{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":96119,"rows_kept":96119,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776326429597,205.07,74702.64,0.0,0.58501,2e-05,30.48713]
[1776326432236,205.07,74706.15,0.0,0.5851,2e-05,30.48448]
[1776326433243,205.07,74712.11,0.0,0.58524,2e-05,30.48447]
[1776326434250,205.07,74719.83,0.0,0.58543,2e-05,30.48446]
[1776326436263,205.07,74724.9,0.0,0.58555,2e-05,30.48445]
[1776326441299,205.07,74722.64,0.0,0.5855,2e-05,30.48445]
[1776326442305,205.07,74712.01,0.0,0.58524,2e-05,30.48447]
[1776326443312,205.07,74703.32,0.0,0.58503,2e-05,30.48448]
[1776326445326,205.07,74697.89,0.0,0.5849,2e-05,30.48448]
[1776326450365,205.07,74695.04,0.0,0.58483,2e-05,30.48448]
[1776326455396,205.07,74697.0,0.0,0.58488,2e-05,30.48448]
[1776326460431,205.07,74696.9,0.0,0.58487,2e-05,30.48448]
[1776326461785,44.89,74698.33,0.0,0.69601,0.0001,27.34823]
[1776326465788,44.75,74705.27,0.0,0.69721,0.0001,27.30242]
[1776326466789,44.71,74710.67,0.0,0.69787,0.0001,27.27768]
[1776326467790,44.68,74720.65,0.0,0.69899,0.0001,27.236]
[1776326472795,44.53,74722.11,0.0,0.6997,0.0001,27.20737]
[1776326477800,44.39,74721.83,0.0,0.70019,0.0001,27.18726]
[1776326481804,44.29,74727.33,0.0,0.70112,0.0001,27.15098]
[1776326483806,44.24,74734.0,0.0,0.70197,0.0001,27.11835]
[1776326487810,44.13,74739.8,0.0,0.70297,0.0001,27.07882]
[1776326492815,44.05,74739.31,0.0,0.70324,0.0001,27.06485]
[1776326494817,44.0,74736.79,0.0,0.7032,0.0001,27.0655]
[1776326499764,43.93,74741.25,0.0,0.70392,0.0001,27.03705]
[1776326500824,43.91,74748.28,0.0,0.70469,0.0001,27.00722]
[1776326505829,43.82,74749.85,0.0,0.70521,0.0001,26.98585]
[1776326511791,43.75,74750.69,0.0,0.70557,0.0001,26.97116]
[1776326516827,43.68,74751.51,0.0,0.7059,0.0001,26.95753]
[1776326519844,43.65,74745.05,0.0,0.70538,0.0001,26.97702]
[1776326522847,43.62,74738.31,0.0,0.70483,0.0001,26.99792]
[1776326523848,43.6,74728.38,0.0,0.70386,0.0001,27.03486]
[1776326526510,43.58,74725.59,0.0,0.70366,0.0001,27.04237]
[1776326531856,43.53,74726.4,0.0,0.70396,0.0001,27.03002]
[1776326536862,43.49,74725.43,0.0,0.70403,0.0001,27.02686]
[1776326540050,43.45,74721.17,0.0,0.70372,0.0001,27.0384]
[1776326546872,43.4,74724.18,0.0,0.70422,0.0001,27.01859]
[1776326550123,43.39,74724.47,0.0,0.70432,0.0001,27.01433]
[1776326551877,43.37,74710.07,0.0,0.70291,0.0001,27.06557]
[1776326555881,43.36,74699.7,0.0,0.70192,0.0001,27.10304]
[1776326556882,43.35,74685.91,0.0,0.70053,0.0001,27.15541]
[1776326561887,43.32,74692.24,0.0,0.70128,0.0001,27.12684]
[1776326563889,43.32,74698.03,0.0,0.70191,0.0001,27.10288]
[1776326565891,43.31,74705.14,0.0,0.70267,0.0001,27.07376]
[1776326567893,43.29,74711.56,0.0,0.70338,0.0001,27.04658]
[1776326572898,43.28,74709.44,0.0,0.70323,0.0001,27.05222]
[1776326577903,43.26,74712.34,0.0,0.7036,0.0001,27.03791]
[1776326582908,43.24,74709.87,0.0,0.70341,0.0001,27.04491]
[1776326586912,43.23,74703.12,0.0,0.70276,0.0001,27.0694]
[1776326591917,43.22,74704.45,0.0,0.70295,0.0001,27.06206]
[1776326596922,43.2,74706.93,0.0,0.70326,0.0001,27.05009]
[1776326601926,43.19,74705.02,0.0,0.7031,0.0001,27.05616]
[1776326606931,43.18,74702.68,0.0,0.7029,0.0001,27.06347]
[1776326611936,43.18,74706.79,0.0,0.70336,0.0001,27.04332]
[1776326617942,43.17,74702.83,0.0,0.70299,0.0001,27.05732]
[1776326622947,43.16,74702.6,0.0,0.703,0.0001,27.05706]
[1776326627952,43.15,74704.65,0.0,0.70323,0.0001,27.04799]
[1776326632957,43.15,74694.58,0.0,0.70222,0.0001,27.08643]
[1776326636961,43.14,74684.86,0.0,0.70124,0.0001,27.12355]
[1776326641966,43.14,74683.13,0.0,0.70108,0.0001,27.12952]
[1776326646972,43.13,74683.39,0.0,0.70112,0.0001,27.12785]
[1776326651977,43.13,74679.56,0.0,0.70074,0.0001,27.14212]
[1776326657982,43.13,74677.48,0.0,0.70054,0.0001,27.14956]
[1776326662987,43.12,74679.23,0.0,0.70073,0.0001,27.14232]
[1776326667992,43.12,74683.87,0.0,0.70122,0.0001,27.12389]
[1776326673927,43.12,74684.28,0.0,0.70129,0.0001,27.11895]
[1776326675943,43.12,74677.74,0.0,0.70062,0.0001,27.14421]
[1776326680977,43.12,74674.85,0.0,0.70032,0.0001,27.15514]
[1776326686013,43.12,74676.41,0.0,0.70049,0.0001,27.14889]
[1776326691026,43.11,74676.03,0.0,0.70046,0.0001,27.15016]
[1776326693028,43.11,74669.52,0.0,0.69979,0.0001,27.17523]
[1776326696031,43.11,74660.55,0.0,0.69886,0.0001,27.2097]
[1776326698033,43.11,74645.66,0.0,0.69732,0.0001,27.26667]
[1776326699034,43.11,74637.11,0.0,0.69644,0.0001,27.29925]
[1776326700035,43.11,74643.58,0.0,0.69711,0.0001,27.27457]
[1776326705039,43.11,74632.67,0.0,0.69598,0.0001,27.31591]
[1776326708042,43.11,74638.01,0.0,0.69654,0.0001,27.29547]
[1776326709043,43.11,74643.32,0.0,0.69709,0.0001,27.27524]
[1776326711045,43.11,74651.09,0.0,0.6979,0.0001,27.24543]
[1776326716050,43.11,74651.0,0.0,0.69789,0.0001,27.24558]
[1776326721055,43.11,74652.64,0.0,0.69807,0.0001,27.23912]
[1776326726060,43.11,74654.39,0.0,0.69825,0.0001,27.23218]
[1776326731065,43.1,74656.34,0.0,0.69848,0.0001,27.22154]
[1776326736070,43.1,74660.57,0.0,0.69892,0.0001,27.20507]
[1776326741076,43.1,74665.98,0.0,0.69948,0.0001,27.18404]
[1776326746081,43.1,74672.85,0.0,0.7002,0.0001,27.15726]
[1776326748083,43.1,74678.59,0.0,0.70079,0.0001,27.13496]
[1776326753088,43.1,74679.66,0.0,0.70091,0.0001,27.13061]
[1776326758093,43.1,74678.84,0.0,0.70083,0.0001,27.13365]
[1776326763098,43.1,74672.28,0.0,0.70015,0.0001,27.15892]
[1776326768103,43.1,74668.64,0.0,0.69978,0.0001,27.17284]
[1776326769104,43.1,74661.86,0.0,0.69908,0.0001,27.19896]
[1776326774109,43.09,74665.02,0.0,0.69941,0.0001,27.18662]
[1776326777112,43.09,74659.77,0.0,0.69887,0.0001,27.20678]
[1776326783118,43.09,74655.58,0.0,0.69844,0.0001,27.22266]
[1776326786121,42.92,74649.54,0.0,0.69849,0.0001,27.21851]
[1776326787126,42.86,74643.24,0.0,0.69805,0.0001,27.23401]
[1776326789128,42.75,74623.73,0.0,0.69643,0.0001,27.29214]
[1776326790129,42.7,74615.72,0.0,0.6958,0.0001,27.31472]
[1776326791850,42.6,74611.8,0.0,0.69579,0.00011,27.31106]
[1776326794133,42.5,74618.95,0.0,0.69693,0.00011,27.26818]
[1776326796135,42.4,74624.06,0.0,0.69783,0.00011,27.23344]
[1776326801140,42.18,74625.63,0.0,0.69887,0.00011,27.19211]
[1776326806145,41.98,74627.52,0.0,0.69986,0.00011,27.15226]
[1776326808147,41.91,74632.78,0.0,0.70072,0.00011,27.11904]
[1776326811150,41.8,74638.77,0.0,0.70178,0.00011,27.07729]
[1776326816155,41.63,74636.69,0.0,0.70223,0.00011,27.05816]
[1776326819158,41.54,74643.42,0.0,0.70331,0.00011,27.01534]
[1776326820159,41.51,74649.05,0.0,0.70403,0.00011,26.98733]
[1776326824163,41.41,74654.66,0.0,0.70506,0.00011,26.94619]
[1776326828167,41.32,74660.35,0.0,0.70602,0.00011,26.9077]
[1776326833172,41.24,74657.99,0.0,0.70613,0.00011,26.90212]
[1776326836081,41.19,74654.24,0.0,0.70593,0.00011,26.9093]
[1776326841116,41.12,74650.02,0.0,0.70578,0.00011,26.91423]
[1776326846152,41.06,74652.48,0.0,0.70628,0.00011,26.89378]
[1776326851187,41.01,74651.56,0.0,0.7064,0.00011,26.88614]
[1776326856195,40.97,74648.2,0.0,0.70621,0.00011,26.89303]
[1776326861200,40.94,74642.76,0.0,0.70577,0.00011,26.90959]
[1776326863202,40.92,74635.92,0.0,0.7051,0.00011,26.93529]
[1776326868207,40.88,74632.48,0.0,0.7049,0.00011,26.94243]
[1776326873212,40.84,74633.19,0.0,0.70513,0.00011,26.93336]
[1776326878217,40.82,74632.35,0.0,0.70515,0.00011,26.93203]
[1776326883222,40.79,74630.0,0.0,0.705,0.00011,26.93751]
[1776326888227,40.77,74638.4,0.0,0.70598,0.00011,26.89904]
[1776326893232,40.77,74641.92,0.0,0.70639,0.00011,26.88298]
[1776326894232,40.76,74631.15,0.0,0.70524,0.00011,26.92774]
[1776326895233,40.76,74609.95,0.0,0.70297,0.00011,27.01506]
[1776326897235,40.74,74601.27,0.0,0.7021,0.00011,27.0481]
[1776326902240,40.72,74596.73,0.0,0.70168,0.00011,27.06407]
[1776326906244,40.73,74591.48,0.0,0.70105,0.00011,27.088]
[1776326911249,40.74,74588.74,0.0,0.70072,0.00011,27.09808]
[1776326916255,40.74,74590.95,0.0,0.70098,0.00011,27.08832]
[1776326921260,40.71,74592.59,0.0,0.70127,0.00011,27.07674]
[1776326924263,40.69,74602.9,0.0,0.7025,0.00011,27.02975]
[1776326927267,40.68,74592.98,0.0,0.70145,0.00011,27.06953]
[1776326929269,40.69,74583.66,0.0,0.7004,0.00011,27.10928]
[1776326934273,40.68,74582.17,0.0,0.70025,0.00011,27.11492]
[1776326936275,40.67,74592.81,0.0,0.70149,0.00011,27.06777]
[1776326941287,40.63,74595.03,0.0,0.70188,0.00011,27.05245]
[1776326944290,40.62,74606.36,0.0,0.70318,0.00011,27.00285]
[1776326949295,40.6,74597.8,0.0,0.70231,0.00011,27.03572]
[1776326950296,40.59,74589.92,0.0,0.70148,0.00011,27.06745]
[1776326955301,40.56,74586.42,0.0,0.70122,0.00011,27.0767]
[1776326960306,40.6,74584.16,0.0,0.70083,0.00011,27.09197]
[1776326965311,40.62,74583.18,0.0,0.70061,0.00011,27.10064]
[1776326967313,40.63,74574.45,0.0,0.69962,0.00011,27.13787]
[1776326972318,40.64,74572.45,0.0,0.69938,0.00011,27.14454]
[1776326977323,40.65,74576.57,0.0,0.69979,0.00011,27.12941]
[1776326982328,40.66,74575.49,0.0,0.69963,0.00011,27.1355]
[1776326987338,40.67,74577.8,0.0,0.69985,0.00011,27.12732]
[1776326992343,40.67,74572.42,0.0,0.69924,0.00011,27.15021]
[1776326997348,40.67,74568.17,0.0,0.69878,0.00011,27.16749]
[1776327001352,40.69,74560.47,0.0,0.69784,0.00011,27.20271]
[1776327002353,40.7,74552.77,0.0,0.69696,0.00011,27.23551]
[1776327008359,40.75,74551.01,0.0,0.69658,0.00011,27.25027]
[1776327012320,40.77,74544.36,0.0,0.69577,0.00011,27.28033]
[1776327017356,40.78,74540.09,0.0,0.69524,0.00011,27.29989]
[1776327021386,40.8,74545.58,0.0,0.69579,0.00011,27.27988]
[1776327026404,40.82,74549.5,0.0,0.69615,0.00011,27.26695]
[1776327031409,40.83,74553.75,0.0,0.69656,0.00011,27.24951]
[1776327036415,40.85,74558.54,0.0,0.69701,0.00011,27.23334]
[1776327037416,40.84,74566.32,0.0,0.69789,0.00011,27.20042]
[1776327039418,40.83,74574.6,0.0,0.69885,0.00011,27.16454]
[1776327041420,40.82,74577.34,0.0,0.6992,0.00011,27.15156]
[1776327042421,40.82,74583.71,0.0,0.69991,0.00011,27.12488]
[1776327043422,40.81,74589.7,0.0,0.70057,0.00011,27.09993]
[1776327045426,40.81,74584.59,0.0,0.70003,0.00011,27.12014]
[1776327046427,40.8,74576.96,0.0,0.69922,0.00011,27.15065]
[1776327051433,40.78,74576.36,0.0,0.69924,0.00011,27.14965]
[1776327055437,40.77,74581.52,0.0,0.69986,0.00011,27.12612]
[1776327057438,40.77,74591.83,0.0,0.70099,0.00011,27.08348]
[1776327062444,40.77,74594.22,0.0,0.70124,0.00011,27.07408]
[1776327067449,40.72,74588.48,0.0,0.70082,0.00011,27.08944]
[1776327071453,40.7,74581.35,0.0,0.70013,0.00011,27.11499]
[1776327072454,40.7,74573.41,0.0,0.69926,0.00011,27.14743]
[1776327077459,40.69,74571.51,0.0,0.69909,0.00011,27.15371]
[1776327082464,40.68,74570.21,0.0,0.69898,0.00011,27.15778]
[1776327086468,40.68,74564.19,0.0,0.69834,0.00011,27.18146]
[1776327089471,40.68,74555.42,0.0,0.69737,0.00011,27.21775]
[1776327095477,40.73,74553.36,0.0,0.69696,0.00011,27.23098]
[1776327100481,40.76,74555.48,0.0,0.69706,0.00011,27.2279]
[1776327105486,40.79,74559.56,0.0,0.69738,0.00011,27.21656]
[1776327110494,40.79,74561.27,0.0,0.69756,0.00011,27.20979]
[1776327115499,40.81,74557.81,0.0,0.69712,0.00011,27.22632]
[1776327120504,40.83,74558.85,0.0,0.69716,0.00011,27.22513]
[1776327125510,40.85,74563.69,0.0,0.6976,0.00011,27.20892]
[1776327130521,40.87,74566.39,0.0,0.69783,0.00011,27.20088]
[1776327135526,40.85,74567.73,0.0,0.69805,0.00011,27.19225]
[1776327137528,40.83,74572.88,0.0,0.69868,0.00011,27.16866]
[1776327139530,40.82,74581.49,0.0,0.69967,0.00011,27.13148]
[1776327140531,40.82,74589.54,0.0,0.70056,0.00011,27.09794]
[1776327143535,40.78,74596.24,0.0,0.70143,0.00011,27.06476]
[1776327145537,40.76,74602.04,0.0,0.70216,0.00011,27.0365]
[1776327150542,40.73,74595.83,0.0,0.70161,0.00011,27.05692]
[1776327155547,40.67,74596.12,0.0,0.70189,0.00011,27.0434]
[1776327160552,40.63,74597.06,0.0,0.70217,0.00011,27.03201]
[1776327165557,40.59,74601.4,0.0,0.70278,0.00011,27.00807]
[1776327170562,40.57,74608.37,0.0,0.70364,0.00011,26.97497]
[1776327175567,40.56,74606.56,0.0,0.70351,0.00011,26.97995]
[1776327181524,40.54,74605.68,0.0,0.70348,0.00011,26.98069]
[1776327186560,40.53,74603.74,0.0,0.70333,0.00011,26.98636]
[1776327191600,40.52,74604.07,0.0,0.70341,0.00011,26.98308]
[1776327196607,40.51,74604.59,0.0,0.7035,0.00011,26.97954]
[1776327201611,40.5,74604.25,0.0,0.70349,0.00011,26.97969]
[1776327206616,40.49,74595.71,0.0,0.70259,0.00011,27.01394]
[1776327209619,40.49,74589.46,0.0,0.7019,0.00011,27.04058]
[1776327214624,40.5,74586.76,0.0,0.70161,0.00011,27.04911]
[1776327219629,40.5,74584.75,0.0,0.70138,0.00011,27.05781]
[1776327224634,40.49,74581.56,0.0,0.70105,0.00011,27.0703]
[1776327229639,40.46,74580.92,0.0,0.7011,0.00011,27.06807]
[1776327232642,40.47,74573.44,0.0,0.70024,0.00011,27.10068]
[1776327234644,40.48,74567.43,0.0,0.69953,0.00011,27.12731]
[1776327239649,40.5,74564.33,0.0,0.69911,0.00011,27.1434]
[1776327244654,40.53,74561.0,0.0,0.69862,0.00011,27.16199]
[1776327246656,40.56,74554.95,0.0,0.69784,0.00011,27.1914]
[1776327251661,40.62,74556.56,0.0,0.69777,0.00011,27.19474]
[1776327256666,40.67,74557.54,0.0,0.69767,0.00011,27.19902]
[1776327261673,40.71,74561.04,0.0,0.69789,0.00011,27.19161]
[1776327266678,40.75,74563.43,0.0,0.69799,0.00011,27.18836]
[1776327271683,40.73,74564.58,0.0,0.69822,0.00011,27.17732]
[1776327276688,40.7,74564.14,0.0,0.69828,0.00011,27.17455]
[1776327281696,40.68,74564.8,0.0,0.69845,0.00011,27.16782]
[1776327286701,40.66,74565.13,0.0,0.69856,0.00011,27.16343]
[1776327289704,40.65,74570.61,0.0,0.69919,0.00011,27.1399]
[1776327294713,40.65,74574.62,0.0,0.69966,0.00011,27.1222]
[1776327298718,40.64,74564.07,0.0,0.69853,0.00011,27.16442]
[1776327301721,40.64,74558.48,0.0,0.6979,0.00011,27.18776]
[1776327306730,40.68,74564.42,0.0,0.69843,0.00011,27.16873]
[1776327307735,40.67,74572.37,0.0,0.69931,0.00011,27.13575]
[1776327312740,40.66,74571.95,0.0,0.69931,0.00011,27.13568]
[1776327317745,40.63,74582.65,0.0,0.70062,0.00011,27.08604]
[1776327319748,40.61,74590.28,0.0,0.70154,0.00011,27.05086]
[1776327322751,40.58,74600.44,0.0,0.70275,0.00011,27.00431]
[1776327323752,40.58,74606.06,0.0,0.70339,0.00011,26.97993]
[1776327324753,40.57,74595.18,0.0,0.70223,0.00011,27.02416]
[1776327325545,40.56,74595.18,0.0,0.70226,0.00011,27.02266]
[1776327326757,40.55,74586.61,0.0,0.70136,0.00011,27.0569]
[1776327328759,40.56,74575.81,0.0,0.70014,0.00011,27.10294]
[1776327330761,40.57,74569.36,0.0,0.69942,0.00011,27.13009]
[1776327334765,40.55,74575.31,0.0,0.70017,0.00011,27.09924]
[1776327339770,40.5,74568.83,0.0,0.69966,0.00011,27.11782]
[1776327343774,40.46,74574.9,0.0,0.70048,0.00011,27.08664]
[1776327348779,40.43,74580.13,0.0,0.70118,0.00011,27.05979]
[1776327354784,40.4,74579.12,0.0,0.70119,0.00011,27.05905]
[1776327357768,40.39,74585.91,0.0,0.70197,0.00011,27.02927]
[1776327362796,40.38,74587.45,0.0,0.70218,0.00011,27.02109]
[1776327367801,40.38,74592.93,0.0,0.70279,0.00011,26.99757]
[1776327372806,40.38,74596.2,0.0,0.70315,0.00011,26.98384]
[1776327377811,40.38,74597.75,0.0,0.70331,0.00011,26.97784]
[1776327382816,40.39,74600.96,0.0,0.70364,0.00011,26.96518]
[1776327387824,40.4,74610.28,0.0,0.70462,0.00011,26.92742]
[1776327391829,40.41,74620.8,0.0,0.70573,0.00011,26.88218]
[1776327392830,40.42,74626.18,0.0,0.7063,0.00011,26.8603]
[1776327394832,40.43,74631.38,0.0,0.70681,0.00011,26.84044]
[1776327398836,40.46,74637.04,0.0,0.70732,0.00011,26.82102]
[1776327403841,40.49,74635.82,0.0,0.70706,0.00011,26.83145]
[1776327406243,40.5,74640.74,0.0,0.70752,0.00011,26.81348]
[1776327410849,40.53,74647.76,0.0,0.70819,0.00011,26.78763]
[1776327415853,40.56,74643.78,0.0,0.70763,0.00011,26.81006]
[1776327420858,40.57,74639.63,0.0,0.70711,0.00011,26.83063]
[1776327425863,40.58,74643.07,0.0,0.70743,0.00011,26.81832]
[1776327430868,40.59,74640.7,0.0,0.70713,0.00011,26.83031]
[1776327435873,40.6,74641.87,0.0,0.70722,0.00011,26.82691]
[1776327437875,40.6,74630.96,0.0,0.70603,0.00011,26.87322]
[1776327441881,40.6,74623.08,0.0,0.7052,0.00011,26.90549]
[1776327447887,40.59,74623.4,0.0,0.70528,0.00011,26.90211]
[1776327452892,40.58,74625.18,0.0,0.70552,0.00011,26.89035]
[1776327457897,40.57,74619.97,0.0,0.70499,0.00011,26.91092]
[1776327462902,40.56,74619.3,0.0,0.70496,0.00011,26.91209]
[1776327466663,40.55,74614.76,0.0,0.7045,0.00011,26.92969]
[1776327469909,40.54,74608.33,0.0,0.70384,0.00011,26.95504]
[1776327473913,40.53,74618.03,0.0,0.70493,0.00011,26.91264]
[1776327474914,40.53,74623.14,0.0,0.70549,0.00011,26.89105]
[1776327479923,40.53,74620.69,0.0,0.70522,0.00011,26.90148]
[1776327480924,40.53,74613.86,0.0,0.70448,0.00011,26.93002]
[1776327485929,40.52,74608.97,0.0,0.704,0.00011,26.94841]
[1776327489933,40.51,74619.07,0.0,0.70513,0.00011,26.9048]
[1776327490934,40.52,74625.29,0.0,0.7058,0.00011,26.8787]
[1776327495939,40.53,74628.37,0.0,0.70609,0.00011,26.8675]
[1776327500944,40.53,74628.41,0.0,0.70606,0.00011,26.86874]
[1776327505949,40.54,74624.21,0.0,0.70558,0.00011,26.8876]
[1776327506950,40.54,74617.74,0.0,0.70488,0.00011,26.91472]
[1776327510954,40.54,74622.95,0.0,0.70546,0.00011,26.89216]
[1776327514864,40.54,74629.18,0.0,0.70614,0.00011,26.86354]
[1776327519898,40.55,74630.64,0.0,0.70626,0.00011,26.85869]
[1776327524935,40.56,74634.26,0.0,0.70662,0.00011,26.8449]
[1776327527955,40.57,74642.88,0.0,0.70751,0.00011,26.80999]
[1776327532976,40.58,74647.45,0.0,0.70793,0.00011,26.79377]
[1776327537981,40.6,74651.37,0.0,0.70828,0.00011,26.78044]
[1776327539983,40.61,74659.8,0.0,0.70915,0.00011,26.74618]
[1776327544988,40.64,74661.87,0.0,0.70926,0.00011,26.74203]
[1776327549992,40.66,74662.35,0.0,0.70922,0.00011,26.74403]
[1776327552995,40.65,74668.04,0.0,0.70989,0.00011,26.717]
[1776327559001,40.61,74673.02,0.0,0.7106,0.00011,26.68815]
[1776327563005,40.58,74666.89,0.0,0.71004,0.00011,26.71021]
[1776327569013,40.55,74668.6,0.0,0.71036,0.00011,26.69695]
[1776327574018,40.53,74668.66,0.0,0.71047,0.00011,26.69004]
[1776327579022,40.52,74667.41,0.0,0.7104,0.00011,26.6924]
[1776327584027,40.5,74667.54,0.0,0.71048,0.00011,26.68903]
[1776327587030,40.52,74658.98,0.0,0.70948,0.00011,26.72912]
[1776327589032,40.53,74650.85,0.0,0.70854,0.00011,26.76679]
[1776327592035,40.55,74644.89,0.0,0.70782,0.00011,26.79524]
[1776327597040,40.57,74647.89,0.0,0.70805,0.00011,26.78671]
[1776327602045,40.59,74645.52,0.0,0.70772,0.00011,26.80005]
[1776327607050,40.6,74645.27,0.0,0.70763,0.00011,26.80373]
[1776327612055,40.62,74654.32,0.0,0.70856,0.00011,26.76725]
[1776327615058,40.63,74660.83,0.0,0.7092,0.00011,26.742]
[1776327617060,40.62,74673.68,0.0,0.71065,0.00011,26.68402]
[1776327619062,40.61,74685.47,0.0,0.71195,0.00011,26.63157]
[1776327624066,40.59,74685.04,0.0,0.71197,0.00011,26.63082]
[1776327629071,40.58,74686.31,0.0,0.71215,0.00011,26.62325]
[1776327634076,40.58,74682.69,0.0,0.71181,0.00011,26.63437]
[1776327636078,40.57,74675.95,0.0,0.71111,0.00011,26.66242]
[1776327641083,40.55,74678.95,0.0,0.7115,0.00011,26.64655]
[1776327646088,40.55,74680.86,0.0,0.71174,0.00011,26.63665]
[1776327651092,40.54,74683.67,0.0,0.71207,0.00011,26.62343]
[1776327653094,40.54,74694.17,0.0,0.71319,0.00011,26.57802]
[1776327655096,40.55,74699.91,0.0,0.71379,0.00011,26.55384]
[1776327660101,40.56,74694.96,0.0,0.71322,0.00011,26.57716]
[1776327665106,40.56,74699.88,0.0,0.71372,0.00011,26.55699]
[1776327670023,40.58,74705.75,0.0,0.71429,0.00011,26.53367]
[1776327673041,40.59,74712.15,0.0,0.71493,0.00011,26.50785]
[1776327676086,40.6,74721.25,0.0,0.71584,0.00011,26.47068]
[1776327681121,40.63,74722.53,0.0,0.71587,0.00011,26.46968]
[1776327686151,40.64,74722.13,0.0,0.71574,0.00011,26.47523]
[1776327688153,40.65,74714.7,0.0,0.71493,0.00011,26.50867]
[1776327693158,40.66,74714.8,0.0,0.71493,0.00011,26.50652]
[1776327698163,40.66,74714.5,0.0,0.71487,0.00011,26.50896]
[1776327703168,40.67,74717.49,0.0,0.71517,0.00011,26.49688]
[1776327708173,40.67,74716.53,0.0,0.71504,0.00011,26.50231]
[1776327711176,40.68,74722.08,0.0,0.71561,0.00011,26.47896]
[1776327716181,40.69,74726.09,0.0,0.71598,0.00011,26.46354]
[1776327721186,40.7,74724.18,0.0,0.71574,0.00011,26.47357]
[1776327726191,40.7,74719.56,0.0,0.71523,0.00011,26.49474]
[1776327731196,40.7,74716.51,0.0,0.71491,0.00011,26.5077]
[1776327736201,40.7,74718.56,0.0,0.71514,0.00011,26.49857]
[1776327741206,40.7,74718.04,0.0,0.71508,0.00011,26.50079]
[1776327746211,40.7,74725.76,0.0,0.7159,0.00011,26.46725]
[1776327751216,40.71,74729.33,0.0,0.71625,0.00011,26.45044]
[1776327756221,40.72,74727.25,0.0,0.71599,0.00011,26.46128]
[1776327761226,40.72,74724.01,0.0,0.71563,0.00011,26.47607]
[1776327766231,40.72,74725.05,0.0,0.71574,0.00011,26.47193]
[1776327771236,40.72,74725.37,0.0,0.71577,0.00011,26.47041]
[1776327776241,40.71,74726.87,0.0,0.71598,0.00011,26.46175]
[1776327781246,40.71,74726.83,0.0,0.71601,0.00011,26.46036]
[1776327786251,40.7,74730.42,0.0,0.71641,0.00011,26.44375]
[1776327791256,40.7,74730.61,0.0,0.71644,0.00011,26.44252]
[1776327796261,40.7,74731.47,0.0,0.71654,0.00011,26.43833]
[1776327801266,40.68,74734.32,0.0,0.71691,0.00011,26.42277]
[1776327806271,40.67,74735.41,0.0,0.71709,0.00011,26.41501]
[1776327808273,40.64,74741.34,0.0,0.71784,0.00011,26.38353]
[1776327810275,40.62,74752.65,0.0,0.71913,0.00011,26.32927]
[1776327815280,40.58,74753.87,0.0,0.71944,0.00011,26.31325]
[1776327820285,40.55,74755.71,0.0,0.71978,0.00011,26.29839]
[1776327826291,40.53,74760.5,0.0,0.7204,0.00011,26.27177]
[1776327831296,40.51,74759.05,0.0,0.72032,0.00011,26.27511]
[1776327835300,40.5,74752.87,0.0,0.71973,0.00011,26.29993]
[1776327839225,40.49,74746.12,0.0,0.71903,0.00011,26.32933]
[1776327841238,40.49,74744.02,0.0,0.71881,0.00011,26.33825]
[1776327842246,40.49,74737.67,0.0,0.71814,0.00011,26.36616]
[1776327846311,40.48,74731.95,0.0,0.71758,0.00011,26.38952]
[1776327851316,40.46,74730.52,0.0,0.71748,0.00011,26.39341]
[1776327856321,40.45,74733.48,0.0,0.71785,0.00011,26.37818]
[1776327859324,40.45,74740.02,0.0,0.71859,0.00011,26.34703]
[1776327864329,40.44,74737.38,0.0,0.71834,0.00011,26.35705]
[1776327869529,40.43,74735.54,0.0,0.71817,0.00011,26.36438]
[1776327872338,40.43,74740.91,0.0,0.71879,0.00011,26.336]
[1776327877343,40.42,74731.46,0.0,0.71779,0.00011,26.37763]
[1776327878344,40.42,74722.93,0.0,0.71689,0.00011,26.41503]
[1776327883349,40.41,74723.12,0.0,0.71697,0.00011,26.41162]
[1776327887353,40.39,74717.09,0.0,0.71637,0.00011,26.43602]
[1776327892358,40.38,74713.53,0.0,0.71603,0.00011,26.45004]
[1776327896362,40.38,74706.18,0.0,0.71528,0.00011,26.48077]
[1776327898364,40.37,74700.94,0.0,0.71475,0.00011,26.50261]
[1776327903369,40.35,74702.64,0.0,0.71501,0.00011,26.49172]
[1776327908374,40.34,74703.56,0.0,0.71516,0.00011,26.48509]
[1776327912378,40.33,74708.79,0.0,0.71575,0.00011,26.46071]
[1776327917388,40.33,74709.53,0.0,0.71585,0.00011,26.45668]
[1776327922393,40.33,74708.72,0.0,0.71578,0.00011,26.45964]
[1776327927398,40.32,74709.97,0.0,0.71593,0.00011,26.45348]
[1776327932403,40.32,74706.14,0.0,0.71555,0.00011,26.46635]
[1776327937408,40.31,74700.97,0.0,0.71503,0.00011,26.48793]
[1776327942413,40.3,74699.97,0.0,0.71496,0.00011,26.49035]
[1776327947418,40.29,74699.36,0.0,0.71494,0.00011,26.49121]
[1776327952423,40.28,74691.85,0.0,0.71417,0.00011,26.52242]
[1776327953424,40.28,74686.1,0.0,0.71357,0.00011,26.54697]
[1776327958429,40.25,74683.15,0.0,0.71335,0.00011,26.5558]
[1776327963434,40.23,74682.03,0.0,0.71331,0.00011,26.55706]
[1776327968439,40.22,74677.26,0.0,0.71287,0.00011,26.57442]
[1776327970232,40.21,74672.21,0.0,0.71237,0.00011,26.59462]
[1776327976447,40.18,74667.44,0.0,0.71198,0.00011,26.60986]
[1776327979450,40.16,74661.81,0.0,0.71143,0.00011,26.63183]
[1776327984455,40.14,74661.67,0.0,0.71153,0.00011,26.6275]
[1776327986468,40.14,74655.0,0.0,0.71079,0.00011,26.65709]
[1776327987469,40.14,74648.44,0.0,0.71006,0.00011,26.68672]
[1776327992474,40.16,74648.64,0.0,0.71,0.00011,26.68689]
[1776327995477,40.15,74655.21,0.0,0.71076,0.00011,26.65626]
[1776328001483,40.12,74660.97,0.0,0.71152,0.00011,26.6255]
[1776328004486,40.11,74654.02,0.0,0.71082,0.00011,26.65328]
[1776328009491,40.09,74654.02,0.0,0.71092,0.00011,26.64903]
[1776328015458,40.07,74653.32,0.0,0.71094,0.00011,26.6479]
[1776328020495,40.05,74652.16,0.0,0.71088,0.00011,26.64988]
[1776328025508,40.04,74652.24,0.0,0.71095,0.00011,26.64693]
[1776328030512,40.02,74652.74,0.0,0.71106,0.00011,26.64251]
[1776328035517,40.01,74651.64,0.0,0.71098,0.00011,26.64546]
[1776328040522,40.01,74654.62,0.0,0.71134,0.00011,26.63079]
[1776328045527,40.0,74651.76,0.0,0.71104,0.00011,26.64278]
[1776328048532,40.0,74646.07,0.0,0.71045,0.00011,26.66646]
[1776328053537,40.03,74644.55,0.0,0.71015,0.00011,26.67656]
[1776328058542,40.07,74644.74,0.0,0.71,0.00011,26.6832]
[1776328059543,40.07,74651.82,0.0,0.71079,0.00011,26.65143]
[1776328061545,40.06,74659.18,0.0,0.71162,0.00011,26.61807]
[1776328063547,40.05,74650.99,0.0,0.71075,0.00011,26.65287]
[1776328068552,40.04,74653.57,0.0,0.71111,0.00011,26.63832]
[1776328073557,40.02,74651.15,0.0,0.7109,0.00011,26.64662]
[1776328078562,40.01,74652.64,0.0,0.71111,0.00011,26.63789]
[1776328083567,40.0,74652.82,0.0,0.71117,0.00011,26.63537]
[1776328085569,40.02,74646.68,0.0,0.71045,0.00011,26.66445]
[1776328086570,40.02,74639.66,0.0,0.70965,0.00011,26.6966]
[1776328091575,40.07,74637.31,0.0,0.70919,0.00011,26.71524]
[1776328093577,40.08,74642.9,0.0,0.70976,0.00011,26.69298]
[1776328098582,40.11,74639.0,0.0,0.7092,0.00011,26.71561]
[1776328100584,40.12,74628.3,0.0,0.70798,0.00011,26.76384]
[1776328105589,40.13,74627.39,0.0,0.70781,0.00011,26.77068]
[1776328110594,40.15,74633.33,0.0,0.7084,0.00011,26.7479]
[1776328112596,40.14,74640.09,0.0,0.70918,0.00011,26.71437]
[1776328113597,40.14,74646.67,0.0,0.70994,0.00011,26.6842]
[1776328114598,40.13,74652.65,0.0,0.71062,0.00011,26.6568]
[1776328119604,40.1,74657.16,0.0,0.71123,0.00011,26.63181]
[1776328124609,40.09,74665.28,0.0,0.71219,0.00011,26.59311]
[1776328129614,40.08,74664.97,0.0,0.7122,0.00011,26.59264]
[1776328134619,40.07,74669.39,0.0,0.71271,0.00011,26.5718]
[1776328139624,40.07,74672.79,0.0,0.71308,0.00011,26.55686]
[1776328144629,40.07,74672.89,0.0,0.71309,0.00011,26.5565]
[1776328149633,40.07,74671.9,0.0,0.71298,0.00011,26.56093]
[1776328154638,40.07,74672.12,0.0,0.71301,0.00011,26.55984]
[1776328159547,40.07,74672.38,0.0,0.71303,0.00011,26.55889]
[1776328160644,40.07,74684.27,0.0,0.71431,0.00011,26.50663]
[1776328165649,40.07,74695.97,0.0,0.71559,0.00011,26.45436]
[1776328166607,40.08,74695.97,0.0,0.71557,0.00011,26.45537]
[1776328167609,40.08,74707.85,0.0,0.71683,0.00011,26.40316]
[1776328169654,40.07,74713.4,0.0,0.71748,0.00011,26.37601]
[1776328174658,40.05,74716.76,0.0,0.71795,0.00011,26.35381]
[1776328179670,40.04,74720.99,0.0,0.71848,0.00011,26.33159]
[1776328181672,40.03,74726.5,0.0,0.71908,0.00011,26.3062]
[1776328186677,40.1,74726.76,0.0,0.71882,0.00011,26.31812]
[1776328191682,40.15,74726.49,0.0,0.71855,0.00011,26.33028]
[1776328195686,40.19,74719.46,0.0,0.71764,0.00011,26.36877]
[1776328200691,40.25,74717.38,0.0,0.71713,0.00011,26.39059]
[1776328205696,40.32,74717.14,0.0,0.7168,0.00011,26.40566]
[1776328210701,40.38,74717.8,0.0,0.71661,0.00011,26.41411]
[1776328213704,40.4,74706.49,0.0,0.71528,0.00011,26.46952]
[1776328218709,40.43,74708.99,0.0,0.71542,0.00011,26.4643]
[1776328221712,40.45,74715.71,0.0,0.71605,0.00011,26.43868]
[1776328226717,40.49,74721.71,0.0,0.71653,0.00011,26.41906]
[1776328231722,40.52,74717.69,0.0,0.71598,0.00011,26.43977]
[1776328236727,40.54,74722.15,0.0,0.71636,0.00011,26.4244]
[1776328238729,40.55,74728.19,0.0,0.71696,0.00011,26.39989]
[1776328243734,40.58,74734.42,0.0,0.7175,0.00011,26.37809]
[1776328248739,40.6,74740.42,0.0,0.71805,0.00011,26.3553]
[1776328253744,40.62,74739.57,0.0,0.71787,0.00011,26.36301]
[1776328258749,40.64,74740.81,0.0,0.71793,0.00011,26.36081]
[1776328263754,40.65,74740.13,0.0,0.7178,0.00011,26.36665]
[1776328269373,40.66,74742.04,0.0,0.71794,0.00011,26.36093]
[1776328270761,40.66,74718.21,0.0,0.7154,0.00011,26.4661]
[1776328274764,40.66,74728.33,0.0,0.71648,0.00011,26.42151]
[1776328276766,40.67,74734.41,0.0,0.7171,0.00011,26.39568]
[1776328280770,40.64,74743.46,0.0,0.7182,0.00011,26.34954]
[1776328285775,40.62,74745.09,0.0,0.71844,0.00011,26.33928]
[1776328290782,40.61,74742.17,0.0,0.71819,0.00011,26.34965]
[1776328295787,40.59,74740.72,0.0,0.71814,0.00011,26.3491]
[1776328300792,40.56,74740.17,0.0,0.7182,0.00011,26.34617]
[1776328305797,40.54,74740.39,0.0,0.71832,0.00011,26.34079]
[1776328310802,40.52,74739.24,0.0,0.71828,0.00011,26.34222]
[1776328315807,40.53,74726.73,0.0,0.71691,0.00011,26.39922]
[1776328316808,40.53,74716.57,0.0,0.7158,0.00011,26.4451]
[1776328321813,40.55,74711.83,0.0,0.71521,0.00011,26.46965]
[1776328324816,40.56,74705.89,0.0,0.71456,0.00011,26.49666]
[1776328330823,40.57,74710.58,0.0,0.71502,0.00011,26.4779]
[1776328333777,40.57,74716.43,0.0,0.71562,0.00011,26.45319]
[1776328334827,40.58,74709.4,0.0,0.71485,0.00011,26.4848]
[1776328338812,40.58,74712.08,0.0,0.7151,0.00011,26.47463]
[1776328339820,40.59,74719.43,0.0,0.71588,0.00011,26.4428]
[1776328344839,40.6,74719.0,0.0,0.71578,0.00011,26.44706]
[1776328349844,40.6,74719.75,0.0,0.71584,0.00011,26.44473]
[1776328354849,40.6,74718.22,0.0,0.71569,0.00011,26.44842]
[1776328359854,40.6,74719.43,0.0,0.71582,0.00011,26.44315]
[1776328363858,40.61,74727.63,0.0,0.71668,0.00011,26.40781]
[1776328365860,40.57,74736.68,0.0,0.71781,0.00011,26.3603]
[1776328370865,40.49,74737.82,0.0,0.7183,0.00011,26.33849]
[1776328375870,40.42,74736.29,0.0,0.71846,0.00011,26.33086]
[1776328380875,40.38,74734.02,0.0,0.71839,0.00011,26.33335]
[1776328385880,40.35,74737.92,0.0,0.71893,0.00011,26.31006]
[1776328390885,40.29,74737.01,0.0,0.71909,0.00011,26.30244]
[1776328395890,40.24,74735.81,0.0,0.71918,0.00011,26.29799]
[1776328400895,40.2,74734.98,0.0,0.71928,0.00011,26.29341]
[1776328405900,40.17,74734.82,0.0,0.71941,0.00011,26.28717]
[1776328410905,40.14,74737.74,0.0,0.71985,0.00011,26.26841]
[1776328415910,40.12,74738.83,0.0,0.72007,0.00011,26.25639]
[1776328420915,40.11,74737.23,0.0,0.71998,0.00011,26.26019]
[1776328426933,40.09,74735.72,0.0,0.71987,0.00011,26.26442]
[1776328427934,40.09,74728.1,0.0,0.71906,0.00011,26.29848]
[1776328428935,40.09,74719.83,0.0,0.71819,0.00011,26.33503]
[1776328433940,40.07,74719.55,0.0,0.71824,0.00011,26.33244]
[1776328438945,40.05,74726.72,0.0,0.71908,0.00011,26.29716]
[1776328439946,40.05,74732.11,0.0,0.71967,0.00011,26.2722]
[1776328444951,40.04,74733.53,0.0,0.71986,0.00011,26.26399]
[1776328449956,40.04,74731.14,0.0,0.71964,0.00011,26.27327]
[1776328454961,40.03,74731.84,0.0,0.71975,0.00011,26.2685]
[1776328459965,40.02,74731.2,0.0,0.71971,0.00011,26.27005]
[1776328463969,40.02,74741.63,0.0,0.72085,0.00011,26.22199]
[1776328465971,40.02,74748.62,0.0,0.72158,0.00011,26.19076]
[1776328471977,40.04,74754.03,0.0,0.7221,0.00011,26.16644]
[1776328476982,40.05,74756.25,0.0,0.72227,0.00011,26.15965]
[1776328481987,40.07,74755.4,0.0,0.72212,0.00011,26.16613]
[1776328486992,40.07,74753.89,0.0,0.72192,0.00011,26.17472]
[1776328491997,40.08,74747.74,0.0,0.72125,0.00011,26.20361]
[1776328497959,40.08,74749.89,0.0,0.72147,0.00011,26.1941]
[1776328500009,40.08,74741.15,0.0,0.72054,0.00011,26.23371]
[1776328505998,40.07,74741.79,0.0,0.72064,0.00011,26.22937]
[1776328510030,40.07,74747.07,0.0,0.7212,0.00011,26.20529]
[1776328515036,40.07,74743.08,0.0,0.72078,0.00011,26.22333]
[1776328520041,40.07,74745.29,0.0,0.72103,0.00011,26.2127]
[1776328525046,40.07,74744.69,0.0,0.72098,0.00011,26.21493]
[1776328530051,40.06,74744.2,0.0,0.72093,0.00011,26.21678]
[1776328535056,40.06,74744.98,0.0,0.72104,0.00011,26.20982]
[1776328540061,40.06,74740.97,0.0,0.72062,0.00011,26.22748]
[1776328545066,40.05,74745.15,0.0,0.72109,0.00011,26.20739]
[1776328548069,40.05,74740.01,0.0,0.72055,0.00011,26.23042]
[1776328550071,40.05,74731.12,0.0,0.71961,0.00011,26.26987]
[1776328555076,40.03,74728.35,0.0,0.71938,0.00011,26.27957]
[1776328558079,40.02,74722.68,0.0,0.71881,0.00011,26.3033]
[1776328560081,40.05,74708.14,0.0,0.7171,0.00011,26.37506]
[1776328561082,40.07,74699.93,0.0,0.71613,0.00011,26.41528]
[1776328563084,40.1,74691.2,0.0,0.71505,0.00011,26.46038]
[1776328565086,40.13,74684.76,0.0,0.71423,0.00011,26.49446]
[1776328570093,40.19,74691.88,0.0,0.71473,0.00011,26.47462]
[1776328573096,40.18,74697.88,0.0,0.7154,0.00011,26.44703]
[1776328577100,40.17,74708.24,0.0,0.71659,0.00011,26.39789]
[1776328578101,40.16,74720.0,0.0,0.71791,0.00011,26.34308]
[1776328581104,40.13,74712.97,0.0,0.71729,0.00011,26.36838]
[1776328585108,40.13,74705.88,0.0,0.71652,0.00011,26.40024]
[1776328590113,40.14,74701.94,0.0,0.71605,0.00011,26.41988]
[1776328595117,40.14,74697.73,0.0,0.71559,0.00011,26.43649]
[1776328600122,40.14,74695.39,0.0,0.71533,0.00011,26.4469]
[1776328605127,40.14,74693.87,0.0,0.71518,0.00011,26.45329]
[1776328610132,40.1,74690.51,0.0,0.71501,0.00011,26.45952]
[1776328615137,40.05,74689.33,0.0,0.7151,0.00011,26.45502]
[1776328618140,40.07,74681.33,0.0,0.71411,0.00011,26.49598]
[1776328623145,40.11,74682.83,0.0,0.71412,0.00011,26.49628]
[1776328628150,40.14,74684.46,0.0,0.71416,0.00011,26.49502]
[1776328633155,40.17,74685.32,0.0,0.71414,0.00011,26.49623]
[1776328639161,40.19,74686.62,0.0,0.71417,0.00011,26.49551]
[1776328644167,40.18,74687.93,0.0,0.71438,0.00011,26.48647]
[1776328647169,40.14,74693.91,0.0,0.71517,0.00011,26.45368]
[1776328653175,40.08,74695.15,0.0,0.71562,0.00011,26.43171]
[1776328658180,40.03,74693.84,0.0,0.71571,0.00011,26.42748]
[1776328659181,40.02,74700.8,0.0,0.71651,0.00011,26.39433]
[1776328662182,39.99,74707.05,0.0,0.71729,0.00011,26.36161]
[1776328668142,39.96,74710.68,0.0,0.71784,0.00011,26.33825]
[1776328673177,39.94,74711.47,0.0,0.71803,0.00011,26.33005]
[1776328678199,39.92,74712.36,0.0,0.71821,0.00011,26.32221]
[1776328683204,39.91,74720.15,0.0,0.7191,0.00011,26.28457]
[1776328688209,39.9,74718.63,0.0,0.71897,0.00011,26.29012]
[1776328693215,39.89,74719.14,0.0,0.71905,0.00011,26.28672]
[1776328698220,39.89,74716.75,0.0,0.71881,0.00011,26.29643]
[1776328705227,39.88,74716.78,0.0,0.71885,0.00011,26.29477]
[1776328710232,39.88,74715.98,0.0,0.71878,0.00011,26.29747]
[1776328712238,39.87,74710.33,0.0,0.7182,0.00011,26.3195]
[1776328713239,39.87,74705.02,0.0,0.71764,0.00011,26.34294]
[1776328718244,39.86,74702.99,0.0,0.71749,0.00011,26.34903]
[1776328723254,39.84,74702.11,0.0,0.71745,0.00011,26.35023]
[1776328725256,39.83,74696.25,0.0,0.71684,0.00011,26.37537]
[1776328727258,39.83,74690.72,0.0,0.71624,0.00011,26.40018]
[1776328732263,39.82,74691.67,0.0,0.7164,0.00011,26.39361]
[1776328737268,39.81,74698.58,0.0,0.71719,0.00011,26.36084]
[1776328742273,39.8,74698.48,0.0,0.71723,0.00011,26.3591]
[1776328747278,39.79,74698.92,0.0,0.71732,0.00011,26.35512]
[1776328752283,39.79,74702.44,0.0,0.71773,0.00011,26.33784]
[1776328757288,39.79,74703.1,0.0,0.71781,0.00011,26.33443]
[1776328762293,39.78,74703.21,0.0,0.71784,0.00011,26.33334]
[1776328767837,39.78,74704.51,0.0,0.71798,0.00011,26.32722]
[1776328773304,39.78,74706.61,0.0,0.71822,0.00011,26.31491]
[1776328776307,39.78,74700.8,0.0,0.71759,0.00011,26.34117]
[1776328782313,39.78,74700.73,0.0,0.71762,0.00011,26.34013]
[1776328787318,39.77,74703.2,0.0,0.71789,0.00011,26.3287]
[1776328792323,39.78,74705.74,0.0,0.71816,0.00011,26.31729]
[1776328797328,39.78,74704.38,0.0,0.71802,0.00011,26.32347]
[1776328802388,39.77,74702.08,0.0,0.71777,0.00011,26.33361]
[1776328805391,39.77,74696.65,0.0,0.7172,0.00011,26.35747]
[1776328810396,39.76,74695.1,0.0,0.71707,0.00011,26.36268]
[1776328815401,39.75,74691.78,0.0,0.71675,0.00011,26.37578]
[1776328820406,39.74,74690.0,0.0,0.7166,0.00011,26.38161]
[1776328825411,39.73,74692.48,0.0,0.71692,0.00011,26.36857]
[1776328830416,39.73,74691.44,0.0,0.71683,0.00011,26.37197]
[1776328835421,39.72,74690.97,0.0,0.71682,0.00011,26.36999]
[1776328839425,39.71,74684.38,0.0,0.71613,0.00011,26.39849]
[1776328844376,39.7,74678.87,0.0,0.71558,0.00011,26.42102]
[1776328849435,39.69,74675.86,0.0,0.71531,0.00011,26.43207]
[1776328854440,39.68,74676.22,0.0,0.7154,0.00011,26.42806]
[1776328859445,39.67,74678.1,0.0,0.71564,0.00011,26.41783]
[1776328864450,39.66,74678.45,0.0,0.71571,0.00011,26.41489]
[1776328869455,39.66,74681.86,0.0,0.71608,0.00011,26.39961]
[1776328874460,39.67,74684.3,0.0,0.7163,0.00011,26.39068]
[1776328875461,39.67,74677.99,0.0,0.7156,0.00011,26.4197]
[1776328877463,39.68,74672.39,0.0,0.71497,0.00011,26.44556]
[1776328882468,39.68,74673.36,0.0,0.71506,0.00011,26.44218]
[1776328887473,39.69,74675.06,0.0,0.71522,0.00011,26.43557]
[1776328891477,39.71,74662.03,0.0,0.71372,0.00011,26.49481]
[1776328892478,39.71,74646.76,0.0,0.71202,0.00011,26.56363]
[1776328897483,39.71,74652.09,0.0,0.71261,0.00011,26.53978]
[1776328902488,39.73,74651.43,0.0,0.71245,0.00011,26.54667]
[1776328905492,39.74,74636.94,0.0,0.71082,0.00011,26.61228]
[1776328907495,39.73,74627.37,0.0,0.70978,0.00011,26.654]
[1776328912500,39.73,74633.72,0.0,0.7105,0.00011,26.62485]
[1776328914502,39.73,74638.84,0.0,0.71107,0.00011,26.60237]
[1776328918508,39.74,74624.27,0.0,0.70938,0.00011,26.66974]
[1776328919509,39.75,74608.12,0.0,0.70756,0.00011,26.74192]
[1776328924514,39.79,74606.54,0.0,0.70724,0.00011,26.75505]
[1776328929519,39.81,74602.96,0.0,0.70673,0.00011,26.77507]
[1776328934524,39.83,74605.93,0.0,0.70698,0.00011,26.76565]
[1776328939529,39.85,74608.63,0.0,0.70721,0.00011,26.75704]
[1776328943533,39.86,74613.98,0.0,0.70775,0.00011,26.73598]
[1776328948538,39.87,74616.37,0.0,0.70797,0.00011,26.72722]
[1776328953543,39.88,74620.16,0.0,0.70836,0.00011,26.70959]
[1776328955545,39.88,74630.96,0.0,0.70952,0.00011,26.66373]
[1776328960550,39.91,74635.42,0.0,0.70991,0.00011,26.64867]
[1776328965555,39.93,74639.17,0.0,0.71022,0.00011,26.63659]
[1776328969559,39.95,74646.17,0.0,0.71091,0.00011,26.60932]
[1776328973563,39.94,74653.75,0.0,0.71181,0.00011,26.57324]
[1776328978568,39.91,74652.91,0.0,0.71182,0.00011,26.5725]
[1776328983573,39.89,74647.34,0.0,0.7113,0.00011,26.59295]
[1776328988578,39.87,74647.28,0.0,0.71139,0.00011,26.58906]
[1776328993583,39.85,74647.61,0.0,0.7115,0.00011,26.58426]
[1776328998588,39.83,74647.8,0.0,0.71161,0.00011,26.57959]
[1776329001501,39.81,74654.25,0.0,0.71243,0.00011,26.54621]
[1776329006536,39.77,74652.62,0.0,0.71242,0.00011,26.54607]
[1776329011572,39.73,74651.99,0.0,0.71252,0.00011,26.53921]
[1776329016607,39.71,74653.28,0.0,0.71279,0.00011,26.52774]
[1776329020613,39.69,74659.78,0.0,0.71359,0.00011,26.49522]
[1776329024617,39.67,74666.11,0.0,0.71434,0.00011,26.46417]
[1776329026619,39.67,74671.33,0.0,0.71494,0.00011,26.43973]
[1776329031624,39.66,74673.45,0.0,0.71521,0.00011,26.42867]
[1776329036629,39.66,74674.9,0.0,0.71539,0.00011,26.42112]
[1776329038631,39.65,74682.33,0.0,0.71622,0.00011,26.38669]
[1776329043636,39.65,74685.82,0.0,0.71661,0.00011,26.37058]
[1776329048641,39.65,74685.12,0.0,0.71655,0.00011,26.37328]
[1776329054647,39.65,74686.61,0.0,0.71672,0.00011,26.36623]
[1776329059652,39.65,74686.49,0.0,0.71671,0.00011,26.36662]
[1776329064657,39.64,74684.24,0.0,0.71647,0.00011,26.3763]
[1776329069662,39.64,74684.2,0.0,0.71648,0.00011,26.37593]
[1776329072671,39.64,74693.83,0.0,0.71754,0.00011,26.32939]
[1776329073672,39.65,74700.99,0.0,0.71831,0.00011,26.29735]
[1776329077676,39.66,74711.13,0.0,0.71935,0.00011,26.25392]
[1776329078677,39.67,74719.48,0.0,0.72024,0.00011,26.21686]
[1776329083683,39.7,74721.68,0.0,0.72033,0.00011,26.2133]
[1776329088688,39.72,74719.74,0.0,0.72001,0.00011,26.22702]
[1776329093693,39.74,74714.3,0.0,0.71935,0.00011,26.25505]
[1776329095695,39.74,74709.11,0.0,0.71878,0.00011,26.27932]
[1776329100700,39.74,74707.18,0.0,0.71855,0.00011,26.28871]
[1776329102702,39.74,74701.19,0.0,0.7179,0.00011,26.31591]
[1776329107707,39.73,74697.06,0.0,0.71749,0.00011,26.33309]
[1776329110710,39.73,74706.89,0.0,0.71856,0.00011,26.28816]
[1776329115715,39.74,74709.75,0.0,0.71885,0.00011,26.2761]
[1776329120720,39.74,74710.19,0.0,0.71888,0.00011,26.27522]
[1776329125725,39.75,74720.53,0.0,0.71997,0.00011,26.22933]
[1776329126726,39.75,74728.67,0.0,0.72083,0.00011,26.19291]
[1776329131731,39.77,74726.52,0.0,0.72053,0.00011,26.20376]
[1776329136736,39.79,74726.85,0.0,0.72049,0.00011,26.20548]
[1776329141741,39.8,74726.66,0.0,0.72042,0.00011,26.20895]
[1776329145745,39.81,74732.84,0.0,0.72104,0.00011,26.18261]
[1776329146746,39.82,74739.15,0.0,0.7217,0.00011,26.15452]
[1776329151751,39.84,74741.66,0.0,0.72188,0.00011,26.14744]
[1776329156756,39.86,74743.5,0.0,0.72198,0.00011,26.14314]
[1776329161761,39.88,74749.06,0.0,0.7225,0.00011,26.12146]
[1776329166766,39.9,74752.45,0.0,0.72276,0.00011,26.11061]
[1776329171771,39.91,74747.6,0.0,0.72217,0.00011,26.13602]
[1776329176776,39.92,74747.33,0.0,0.72209,0.00011,26.1395]
[1776329182771,39.93,74748.25,0.0,0.72214,0.00011,26.1377]
[1776329186787,39.94,74754.89,0.0,0.72281,0.00011,26.10928]
[1776329191792,39.96,74759.66,0.0,0.72327,0.00011,26.08755]
[1776329196797,39.97,74758.67,0.0,0.72309,0.00011,26.09521]
[1776329201802,39.99,74758.06,0.0,0.72298,0.00011,26.10036]
[1776329206807,39.99,74756.11,0.0,0.72273,0.00011,26.11096]
[1776329211812,40.0,74755.12,0.0,0.7226,0.00011,26.11667]
[1776329216817,40.0,74755.31,0.0,0.72262,0.00011,26.116]
[1776329218819,40.0,74761.91,0.0,0.72331,0.00011,26.08646]
[1776329223824,40.02,74763.75,0.0,0.72345,0.00011,26.08051]
[1776329228829,40.03,74770.82,0.0,0.72415,0.00011,26.05042]
[1776329233834,40.04,74769.65,0.0,0.72396,0.00011,26.05889]
[1776329238839,40.05,74773.24,0.0,0.72429,0.00011,26.04485]
[1776329243844,40.06,74770.35,0.0,0.72393,0.00011,26.06051]
[1776329248849,40.07,74769.94,0.0,0.72385,0.00011,26.06386]
[1776329253854,40.08,74769.56,0.0,0.7238,0.00011,26.06392]
[1776329258859,40.08,74767.69,0.0,0.72358,0.00011,26.07338]
[1776329263868,40.08,74760.58,0.0,0.72282,0.00011,26.106]
[1776329268873,40.08,74760.99,0.0,0.72289,0.00011,26.10321]
[1776329273878,40.07,74759.59,0.0,0.72275,0.00011,26.1088]
[1776329278883,40.07,74756.54,0.0,0.72245,0.00011,26.12162]
[1776329283888,40.06,74757.03,0.0,0.72253,0.00011,26.11825]
[1776329288893,40.06,74756.86,0.0,0.72253,0.00011,26.11809]
[1776329293897,40.05,74756.55,0.0,0.72252,0.00011,26.11869]
[1776329298902,40.05,74755.97,0.0,0.72247,0.00011,26.12054]
[1776329303907,40.05,74755.13,0.0,0.7224,0.00011,26.12367]
[1776329306910,40.05,74760.31,0.0,0.72295,0.00011,26.09994]
[1776329311915,40.05,74760.68,0.0,0.723,0.00011,26.09566]
[1776329316920,40.05,74759.37,0.0,0.72285,0.00011,26.10209]
[1776329321925,40.05,74758.5,0.0,0.72275,0.00011,26.1062]
[1776329326930,40.05,74757.93,0.0,0.72269,0.00011,26.10881]
[1776329331935,40.05,74756.64,0.0,0.72256,0.00011,26.11448]
[1776329337871,40.05,74755.95,0.0,0.7225,0.00011,26.11717]
[1776329342906,40.05,74757.88,0.0,0.7227,0.00011,26.10831]
[1776329347951,40.05,74757.66,0.0,0.72267,0.00011,26.10949]
[1776329352956,40.05,74756.92,0.0,0.7226,0.00011,26.11291]
[1776329358962,40.05,74756.93,0.0,0.7226,0.00011,26.11278]
[1776329364968,40.05,74755.49,0.0,0.72245,0.00011,26.11918]
[1776329366970,40.04,74749.12,0.0,0.72177,0.00011,26.148]
[1776329367971,40.04,74743.22,0.0,0.72115,0.00011,26.17438]
[1776329372976,40.03,74747.9,0.0,0.72172,0.00011,26.14786]
[1776329377981,40.02,74745.97,0.0,0.72154,0.00011,26.1551]
[1776329382985,40.02,74744.49,0.0,0.72142,0.00011,26.16035]
[1776329387990,40.01,74745.27,0.0,0.72153,0.00011,26.15558]
[1776329392995,40.01,74747.73,0.0,0.72181,0.00011,26.14369]
[1776329398000,40.01,74748.84,0.0,0.72193,0.00011,26.13849]
[1776329403006,40.01,74749.84,0.0,0.72203,0.00011,26.13411]
[1776329408012,40.01,74750.73,0.0,0.72212,0.00011,26.13028]
[1776329413016,40.01,74751.8,0.0,0.72222,0.00011,26.12586]
[1776329418021,40.02,74753.53,0.0,0.72239,0.00011,26.11866]
[1776329423026,40.02,74754.5,0.0,0.72248,0.00011,26.11498]
[1776329428031,40.02,74754.36,0.0,0.72245,0.00011,26.11631]
[1776329433036,40.03,74755.28,0.0,0.72255,0.00011,26.1098]
[1776329438041,40.03,74755.54,0.0,0.72256,0.00011,26.10932]
[1776329443046,40.03,74755.92,0.0,0.72259,0.00011,26.10821]
[1776329448051,40.03,74753.51,0.0,0.72232,0.00011,26.11969]
[1776329453056,40.03,74753.39,0.0,0.72231,0.00011,26.1202]
[1776329458061,40.03,74752.64,0.0,0.72223,0.00011,26.12353]
[1776329462065,40.03,74747.4,0.0,0.72168,0.00011,26.14718]
[1776329464068,40.03,74739.49,0.0,0.72085,0.00011,26.18236]
[1776329465069,40.03,74745.82,0.0,0.72153,0.00011,26.15315]
[1776329468072,40.03,74752.38,0.0,0.72225,0.00011,26.12284]
[1776329473077,40.02,74745.88,0.0,0.72155,0.00011,26.15229]
[1776329475906,40.02,74741.41,0.0,0.7211,0.00011,26.17122]
[1776329477081,40.01,74735.92,0.0,0.72053,0.00011,26.19569]
[1776329481085,40.0,74724.46,0.0,0.71935,0.00011,26.24484]
[1776329487091,39.97,74726.04,0.0,0.71964,0.00011,26.23223]
[1776329490095,39.96,74718.04,0.0,0.71883,0.00011,26.26608]
[1776329495100,39.93,74709.98,0.0,0.71809,0.00011,26.29438]
[1776329501030,39.91,74711.34,0.0,0.71837,0.00011,26.28245]
[1776329506065,39.89,74712.51,0.0,0.71857,0.00011,26.27363]
[1776329511099,39.88,74715.26,0.0,0.71892,0.00011,26.25874]
[1776329516125,39.87,74711.47,0.0,0.71857,0.00011,26.27348]
[1776329521130,39.85,74709.99,0.0,0.71846,0.00011,26.27767]
[1776329526135,39.84,74711.11,0.0,0.71863,0.00011,26.2706]
[1776329531141,39.84,74711.83,0.0,0.71874,0.00011,26.26583]
[1776329536146,39.83,74712.79,0.0,0.71887,0.00011,26.26037]
[1776329541151,39.83,74713.04,0.0,0.71891,0.00011,26.25841]
[1776329546175,39.82,74712.05,0.0,0.71882,0.00011,26.26232]
[1776329547176,39.82,74706.88,0.0,0.71827,0.00011,26.28547]
[1776329552181,39.81,74705.56,0.0,0.71818,0.00011,26.28647]
[1776329557186,39.8,74705.79,0.0,0.71824,0.00011,26.28382]
[1776329562191,39.8,74705.47,0.0,0.71824,0.00011,26.28401]
[1776329567196,39.79,74704.34,0.0,0.71814,0.00011,26.28786]
[1776329572201,39.79,74705.12,0.0,0.71825,0.00011,26.28316]
[1776329577206,39.78,74709.17,0.0,0.7187,0.00011,26.26425]
[1776329582211,39.78,74709.64,0.0,0.71875,0.00011,26.26219]
[1776329587216,39.79,74710.38,0.0,0.71883,0.00011,26.25908]
[1776329592221,39.79,74710.9,0.0,0.71888,0.00011,26.25693]
[1776329597226,39.79,74712.53,0.0,0.71905,0.00011,26.24984]
[1776329602231,39.79,74712.89,0.0,0.71908,0.00011,26.24866]
[1776329607236,39.79,74713.93,0.0,0.71918,0.00011,26.24449]
[1776329612241,39.8,74714.05,0.0,0.7192,0.00011,26.24147]
[1776329618247,39.86,74712.21,0.0,0.71869,0.00011,26.26377]
[1776329623252,39.92,74713.78,0.0,0.7186,0.00011,26.26818]
[1776329628257,39.97,74714.04,0.0,0.71842,0.00011,26.27651]
[1776329633262,40.01,74713.95,0.0,0.71824,0.00011,26.2847]
[1776329638267,40.04,74713.85,0.0,0.71808,0.00011,26.29147]
[1776329641270,40.05,74707.54,0.0,0.71734,0.00011,26.32256]
[1776329646275,40.06,74706.16,0.0,0.71712,0.00011,26.33193]
[1776329651280,40.08,74705.43,0.0,0.71699,0.00011,26.33758]
[1776329656285,40.09,74705.11,0.0,0.71691,0.00011,26.34085]
[1776329661290,40.09,74705.41,0.0,0.71691,0.00011,26.34097]
[1776329667254,40.1,74706.44,0.0,0.71699,0.00011,26.33798]
[1776329672301,40.11,74706.5,0.0,0.71699,0.00011,26.33579]
[1776329675245,40.1,74712.51,0.0,0.71767,0.00011,26.30732]
[1776329676253,40.09,74718.47,0.0,0.71836,0.00011,26.27849]
[1776329677259,40.08,74723.62,0.0,0.71895,0.00011,26.25344]
[1776329682311,40.04,74728.11,0.0,0.71961,0.00011,26.22547]
[1776329687320,40.02,74732.51,0.0,0.72021,0.00011,26.1996]
[1776329691324,40.0,74727.16,0.0,0.71972,0.00011,26.22024]
[1776329696329,39.97,74725.34,0.0,0.71962,0.00011,26.22381]
[1776329701334,39.95,74722.85,0.0,0.71945,0.00011,26.23079]
[1776329703336,39.95,74728.86,0.0,0.72013,0.00011,26.20211]
[1776329708341,39.94,74732.8,0.0,0.72059,0.00011,26.18263]
[1776329713346,39.94,74736.73,0.0,0.72102,0.00011,26.16425]
[1776329718351,39.94,74737.49,0.0,0.7211,0.00011,26.16077]
[1776329723356,39.94,74738.89,0.0,0.72125,0.00011,26.15473]
[1776329726359,39.94,74744.12,0.0,0.7218,0.00011,26.13122]
[1776329731364,39.95,74748.54,0.0,0.72225,0.00011,26.11]
[1776329735368,39.96,74758.2,0.0,0.72324,0.00011,26.06776]
[1776329740373,39.98,74761.19,0.0,0.72346,0.00011,26.05842]
[1776329745378,40.0,74758.84,0.0,0.72313,0.00011,26.07277]
[1776329750382,40.01,74757.01,0.0,0.72288,0.00011,26.08379]
[1776329755387,40.02,74755.42,0.0,0.72267,0.00011,26.09289]
[1776329760392,40.03,74755.11,0.0,0.72261,0.00011,26.09566]
[1776329765397,40.03,74754.69,0.0,0.72254,0.00011,26.09858]
[1776329770402,40.03,74753.32,0.0,0.72238,0.00011,26.10541]
[1776329775407,40.04,74751.89,0.0,0.72222,0.00011,26.11223]
[1776329778410,40.03,74746.71,0.0,0.72167,0.00011,26.13562]
[1776329783415,40.03,74742.91,0.0,0.7213,0.00011,26.15141]
[1776329789421,40.02,74744.66,0.0,0.72152,0.00011,26.14195]
[1776329794426,40.02,74744.9,0.0,0.72158,0.00011,26.13707]
[1776329799431,40.02,74747.79,0.0,0.72189,0.00011,26.12378]
[1776329804436,40.02,74747.8,0.0,0.72189,0.00011,26.12384]
[1776329810442,40.02,74748.05,0.0,0.72191,0.00011,26.12291]
[1776329815447,40.02,74749.34,0.0,0.72204,0.00011,26.11732]
[1776329820452,40.02,74749.04,0.0,0.722,0.00011,26.11904]
[1776329825457,40.02,74749.41,0.0,0.72204,0.00011,26.11763]
[1776329828381,40.02,74748.03,0.0,0.7219,0.00011,26.12364]
[1776329829461,40.02,74733.93,0.0,0.72039,0.00011,26.18749]
[1776329834466,40.0,74730.31,0.0,0.72006,0.00011,26.20098]
[1776329839471,39.99,74733.71,0.0,0.72048,0.00011,26.18313]
[1776329845433,39.98,74734.35,0.0,0.7206,0.00011,26.17812]
[1776329847479,39.98,74741.24,0.0,0.72134,0.00011,26.14655]
[1776329852484,39.98,74744.09,0.0,0.72165,0.00011,26.13113]
[1776329857489,39.99,74744.87,0.0,0.72172,0.00011,26.1284]
[1776329862494,39.99,74746.31,0.0,0.72185,0.00011,26.12274]
[1776329867499,39.99,74743.65,0.0,0.72156,0.00011,26.13534]
[1776329872504,40.0,74744.09,0.0,0.7216,0.00011,26.13355]
[1776329877510,40.0,74743.91,0.0,0.72157,0.00011,26.13465]
[1776329882515,40.0,74743.95,0.0,0.72157,0.00011,26.1347]
[1776329888521,40.0,74744.31,0.0,0.7216,0.00011,26.13335]
[1776329893526,40.0,74745.28,0.0,0.7217,0.00011,26.12926]
[1776329897590,40.02,74731.77,0.0,0.72018,0.00011,26.19381]
[1776329898591,40.02,74716.63,0.0,0.71851,0.00011,26.26426]
[1776329900593,40.04,74723.01,0.0,0.71912,0.00011,26.239]
[1776329905598,40.08,74721.93,0.0,0.71882,0.00011,26.25191]
[1776329910608,40.11,74719.41,0.0,0.71841,0.00011,26.26961]
[1776329915613,40.13,74717.58,0.0,0.71813,0.00011,26.27934]
[1776329920618,40.15,74717.27,0.0,0.71801,0.00011,26.28431]
[1776329925623,40.17,74716.39,0.0,0.71786,0.00011,26.29111]
[1776329928626,40.17,74704.66,0.0,0.71657,0.00011,26.34453]
[1776329930628,40.17,74698.39,0.0,0.7159,0.00011,26.37196]
[1776329935633,40.16,74698.5,0.0,0.71595,0.00011,26.37003]
[1776329940638,40.15,74699.29,0.0,0.71606,0.00011,26.36544]
[1776329944642,40.15,74686.52,0.0,0.7147,0.00011,26.42101]
[1776329945643,40.14,74681.26,0.0,0.71415,0.00011,26.44348]
[1776329950648,40.12,74687.34,0.0,0.71489,0.00011,26.41279]
[1776329955653,40.12,74691.95,0.0,0.71543,0.00011,26.3908]
[1776329960659,40.11,74694.98,0.0,0.71578,0.00011,26.37633]
[1776329965664,40.11,74701.01,0.0,0.71643,0.00011,26.3495]
[1776329971670,40.12,74703.68,0.0,0.7167,0.00011,26.33587]
[1776329976675,40.12,74703.8,0.0,0.71669,0.00011,26.33633]
[1776329981680,40.13,74707.04,0.0,0.71702,0.00011,26.32298]
[1776329986685,40.14,74709.31,0.0,0.71723,0.00011,26.31429]
[1776329992691,40.15,74710.81,0.0,0.71735,0.00011,26.30943]
[1776329998697,40.16,74712.76,0.0,0.71752,0.00011,26.30253]
[1776330003702,40.16,74712.29,0.0,0.71744,0.00011,26.30615]
[1776330004703,40.16,74703.56,0.0,0.71651,0.00011,26.34441]
[1776330005705,40.16,74695.73,0.0,0.71567,0.00011,26.37894]
[1776330006706,40.15,74685.31,0.0,0.71456,0.00011,26.42442]
[1776330011711,40.14,74689.49,0.0,0.71509,0.00011,26.40259]
[1776330017647,40.08,74689.88,0.0,0.7154,0.00011,26.38893]
[1776330021675,39.9,74691.21,0.0,0.71634,0.00011,26.34765]
[1776330026714,39.69,74690.29,0.0,0.71716,0.00011,26.31082]
[1776330029731,39.58,74683.98,0.0,0.71699,0.00011,26.31611]
[1776330034736,39.4,74683.26,0.0,0.71775,0.00011,26.27953]
[1776330039742,39.24,74683.3,0.0,0.71851,0.00011,26.24567]
[1776330044746,39.09,74683.2,0.0,0.71918,0.00011,26.21533]
[1776330049751,38.95,74681.02,0.0,0.71956,0.00011,26.19712]
[1776330054770,38.83,74681.12,0.0,0.72015,0.00011,26.17056]
[1776330059775,38.74,74682.66,0.0,0.72078,0.00011,26.14263]
[1776330064780,38.63,74679.72,0.0,0.72094,0.00011,26.13429]
[1776330069785,38.54,74677.66,0.0,0.72116,0.00011,26.12342]
[1776330074790,38.45,74677.65,0.0,0.72157,0.00011,26.1046]
[1776330079795,38.37,74679.44,0.0,0.72215,0.00011,26.07905]
[1776330081797,38.36,74673.82,0.0,0.72159,0.00011,26.1026]
[1776330086802,38.34,74677.35,0.0,0.72207,0.00011,26.08171]
[1776330088804,38.34,74682.71,0.0,0.72269,0.00011,26.05536]
[1776330094810,38.33,74682.05,0.0,0.72267,0.00011,26.05377]
[1776330099815,38.32,74681.53,0.0,0.72264,0.00011,26.0548]
[1776330104820,38.32,74682.08,0.0,0.72273,0.00011,26.05077]
[1776330109825,38.31,74682.37,0.0,0.7228,0.00011,26.04797]
[1776330115831,38.3,74682.77,0.0,0.72288,0.00011,26.04438]
[1776330121837,38.29,74682.8,0.0,0.72292,0.00011,26.04259]
[1776330123839,38.29,74675.86,0.0,0.72214,0.00011,26.07577]
[1776330124840,38.29,74670.35,0.0,0.72152,0.00011,26.10224]
[1776330129845,38.29,74671.74,0.0,0.72168,0.00011,26.09551]
[1776330134850,38.29,74671.74,0.0,0.72168,0.00011,26.09548]
[1776330139855,38.29,74670.68,0.0,0.72156,0.00011,26.10029]
[1776330144860,38.29,74673.36,0.0,0.72187,0.00011,26.08714]
[1776330145861,38.29,74679.12,0.0,0.72253,0.00011,26.05913]
[1776330147863,38.29,74686.76,0.0,0.7234,0.00011,26.02145]
[1776330148570,38.28,74686.76,0.0,0.72341,0.00011,26.02127]
[1776330149865,38.28,74718.54,0.0,0.72697,0.00011,25.86654]
[1776330154870,38.28,74714.39,0.0,0.72653,0.00011,25.88327]
[1776330158875,38.28,74719.58,0.0,0.72712,0.00011,25.8575]
[1776330163880,38.28,74719.01,0.0,0.72707,0.00011,25.85981]
[1776330168885,38.28,74721.16,0.0,0.72732,0.00011,25.84888]
[1776330172889,38.28,74726.66,0.0,0.72794,0.00011,25.8216]
[1776330177894,38.27,74727.54,0.0,0.72804,0.00011,25.81701]
[1776330183825,38.27,74731.29,0.0,0.72846,0.00011,25.79832]
[1776330188858,38.27,74731.31,0.0,0.72847,0.00011,25.79809]
[1776330190874,38.27,74734.99,0.0,0.72889,0.00011,25.77933]
[1776330191881,38.27,74743.84,0.0,0.72988,0.00011,25.73532]
[1776330196917,38.26,74742.41,0.0,0.72975,0.00011,25.74081]
[1776330198920,38.26,74749.07,0.0,0.73051,0.00011,25.70723]
[1776330200922,38.26,74755.29,0.0,0.73121,0.00011,25.67581]
[1776330205927,38.25,74752.82,0.0,0.73096,0.00011,25.6869]
[1776330210932,38.25,74751.43,0.0,0.73083,0.00011,25.69248]
[1776330215937,38.24,74752.44,0.0,0.73099,0.00011,25.68309]
[1776330219940,38.24,74757.95,0.0,0.73162,0.00011,25.65473]
[1776330224945,38.23,74758.54,0.0,0.73171,0.00011,25.65069]
[1776330229950,38.23,74757.42,0.0,0.73161,0.00011,25.65514]
[1776330234956,38.22,74754.46,0.0,0.7313,0.00011,25.66873]
[1776330239961,38.22,74754.03,0.0,0.73128,0.00011,25.66969]
[1776330244966,38.21,74754.19,0.0,0.73132,0.00011,25.66773]
[1776330249971,38.21,74752.24,0.0,0.73113,0.00011,25.67625]
[1776330255323,38.2,74751.63,0.0,0.73109,0.00011,25.67783]
[1776330260982,38.2,74751.32,0.0,0.73108,0.00011,25.67817]
[1776330265987,38.19,74752.9,0.0,0.73128,0.00011,25.66917]
[1776330270992,38.19,74754.55,0.0,0.73149,0.00011,25.65979]
[1776330272994,38.19,74763.56,0.0,0.73251,0.00011,25.61136]
[1776330274996,38.18,74769.84,0.0,0.73321,0.00011,25.57961]
[1776330280001,38.18,74771.05,0.0,0.73336,0.00011,25.57287]
[1776330285006,38.18,74766.73,0.0,0.7329,0.00011,25.59379]
[1776330290012,38.18,74765.43,0.0,0.73277,0.00011,25.59956]
[1776330296035,38.17,74761.88,0.0,0.7324,0.00011,25.61627]
[1776330301040,38.17,74760.69,0.0,0.73228,0.00011,25.62136]
[1776330306045,38.16,74761.12,0.0,0.73235,0.00011,25.61831]
[1776330307046,38.16,74754.41,0.0,0.73161,0.00011,25.65167]
[1776330308047,38.16,74745.25,0.0,0.7306,0.00011,25.69709]
[1776330309048,38.16,74737.13,0.0,0.7297,0.00011,25.73711]
[1776330310049,38.16,74730.34,0.0,0.72895,0.00011,25.77045]
[1776330314053,38.15,74735.53,0.0,0.72955,0.00011,25.74351]
[1776330319058,38.15,74732.36,0.0,0.72923,0.00011,25.75769]
[1776330324063,38.14,74730.98,0.0,0.72911,0.00011,25.76304]
[1776330328067,38.14,74736.37,0.0,0.72974,0.00011,25.73511]
[1776330333072,38.13,74727.77,0.0,0.72882,0.00011,25.77326]
[1776330338077,38.12,74725.66,0.0,0.72862,0.00011,25.78204]
[1776330343083,38.12,74725.74,0.0,0.72866,0.00011,25.78007]
[1776330346086,38.11,74735.46,0.0,0.72977,0.00011,25.73092]
[1776330348088,38.11,74742.18,0.0,0.73053,0.00011,25.697]
[1776330354019,38.1,74747.19,0.0,0.73112,0.00011,25.67064]
[1776330355095,38.1,74752.44,0.0,0.7317,0.00011,25.64426]
[1776330361071,38.1,74751.42,0.0,0.73161,0.00011,25.64819]
[1776330366106,38.1,74748.42,0.0,0.7313,0.00011,25.66219]
[1776330370111,38.09,74738.98,0.0,0.73027,0.00011,25.70839]
[1776330375116,38.09,74738.21,0.0,0.73021,0.00011,25.71101]
[1776330380121,38.08,74738.1,0.0,0.73022,0.00011,25.71029]
[1776330385126,38.08,74736.99,0.0,0.73012,0.00011,25.7146]
[1776330390131,38.07,74735.07,0.0,0.72994,0.00011,25.72286]
[1776330395136,38.07,74734.6,0.0,0.72993,0.00011,25.72087]
[1776330400141,38.06,74723.93,0.0,0.72875,0.00011,25.77292]
[1776330401142,38.06,74717.11,0.0,0.72799,0.00011,25.80669]
[1776330404145,38.06,74711.38,0.0,0.72735,0.00011,25.83495]
[1776330409150,38.05,74714.22,0.0,0.7277,0.00011,25.81944]
[1776330414155,38.05,74715.84,0.0,0.72792,0.00011,25.80976]
[1776330419160,38.04,74719.12,0.0,0.72832,0.00011,25.7919]
[1776330424165,38.03,74720.12,0.0,0.72846,0.00011,25.78535]
[1776330429170,38.03,74720.08,0.0,0.72849,0.00011,25.78399]
[1776330434175,38.02,74716.16,0.0,0.72809,0.00011,25.80187]
[1776330439180,38.01,74711.69,0.0,0.72762,0.00011,25.82228]
[1776330444185,38.01,74706.0,0.0,0.72702,0.00011,25.84868]
[1776330448189,38.0,74700.62,0.0,0.72644,0.00011,25.8737]
[1776330453718,37.99,74700.53,0.0,0.7265,0.00011,25.8688]
[1776330459200,37.98,74699.31,0.0,0.7264,0.00011,25.8729]
[1776330464205,37.97,74705.3,0.0,0.72712,0.00011,25.84153]
[1776330469210,37.97,74707.0,0.0,0.72734,0.00011,25.83142]
[1776330474215,37.96,74706.67,0.0,0.72734,0.00011,25.83133]
[1776330479220,37.9,74707.27,0.0,0.72769,0.00011,25.81505]
[1776330484225,37.84,74713.34,0.0,0.72868,0.00011,25.77067]
[1776330488229,37.8,74718.54,0.0,0.72945,0.00011,25.73559]
[1776330494235,37.75,74719.84,0.0,0.72985,0.00011,25.71743]
[1776330500042,37.71,74719.14,0.0,0.72999,0.00011,25.71044]
[1776330505246,37.69,74724.88,0.0,0.73071,0.00011,25.67784]
[1776330506247,37.69,74730.97,0.0,0.7314,0.00011,25.647]
[1776330510251,37.69,74737.84,0.0,0.73219,0.00011,25.61134]
[1776330514255,37.69,74748.33,0.0,0.73339,0.00011,25.55487]
[1776330517258,37.69,74740.24,0.0,0.73248,0.00011,25.59588]
[1776330523209,37.69,74739.46,0.0,0.7324,0.00011,25.59954]
[1776330527231,37.69,74745.54,0.0,0.73308,0.00011,25.56853]
[1776330532266,37.69,74744.57,0.0,0.73298,0.00011,25.57338]
[1776330537279,37.69,74743.7,0.0,0.73289,0.00011,25.57738]
[1776330539281,37.68,74738.13,0.0,0.73227,0.00011,25.60522]
[1776330545287,37.67,74737.52,0.0,0.73226,0.00011,25.60569]
[1776330550292,37.67,74736.91,0.0,0.7322,0.00011,25.60851]
[1776330555297,37.67,74736.29,0.0,0.73213,0.00011,25.6114]
[1776330559301,37.67,74742.44,0.0,0.73283,0.00011,25.57997]
[1776330565307,37.67,74744.35,0.0,0.73304,0.00011,25.57018]
[1776330570312,37.67,74744.71,0.0,0.73308,0.00011,25.56829]
[1776330575317,37.67,74745.58,0.0,0.7332,0.00011,25.56075]
[1776330580323,37.67,74746.09,0.0,0.73326,0.00011,25.55812]
[1776330585328,37.67,74746.76,0.0,0.73333,0.00011,25.55468]
[1776330588331,37.67,74754.62,0.0,0.73421,0.00011,25.51469]
[1776330593336,37.67,74760.37,0.0,0.73485,0.00011,25.48557]
[1776330598341,37.67,74760.74,0.0,0.73488,0.00011,25.48406]
[1776330603349,37.67,74759.4,0.0,0.73473,0.00011,25.49126]
[1776330605351,37.67,74753.02,0.0,0.73401,0.00011,25.52391]
[1776330610356,37.67,74749.63,0.0,0.73363,0.00011,25.5413]
[1776330615361,37.67,74747.07,0.0,0.73334,0.00011,25.55435]
[1776330620366,37.67,74744.89,0.0,0.7331,0.00011,25.5654]
[1776330623369,37.67,74738.71,0.0,0.73241,0.00011,25.59672]
[1776330628374,37.67,74732.78,0.0,0.73175,0.00011,25.62646]
[1776330633379,37.67,74730.66,0.0,0.73153,0.00011,25.6337]
[1776330638384,37.67,74729.6,0.0,0.73142,0.00011,25.63866]
[1776330643389,37.67,74730.77,0.0,0.73156,0.00011,25.63232]
[1776330648394,37.67,74735.01,0.0,0.73205,0.00011,25.61048]
[1776330653399,37.66,74735.62,0.0,0.73212,0.00011,25.60714]
[1776330658404,37.66,74736.03,0.0,0.73217,0.00011,25.60478]
[1776330663410,37.66,74736.24,0.0,0.7322,0.00011,25.60344]
[1776330665412,37.66,74743.19,0.0,0.73298,0.00011,25.56812]
[1776330670417,37.66,74745.83,0.0,0.73328,0.00011,25.55463]
[1776330675422,37.66,74748.44,0.0,0.73357,0.00011,25.54137]
[1776330680427,37.66,74750.25,0.0,0.73377,0.00011,25.53225]
[1776330686435,37.66,74751.44,0.0,0.7339,0.00011,25.52633]
[1776330691440,37.66,74752.35,0.0,0.73402,0.00011,25.5188]
[1776330696445,37.66,74752.38,0.0,0.73402,0.00011,25.5188]
[1776330701450,37.67,74753.69,0.0,0.73416,0.00011,25.51231]
[1776330706455,37.67,74754.39,0.0,0.73424,0.00011,25.50894]
[1776330711460,37.67,74754.03,0.0,0.73419,0.00011,25.51101]
[1776330716465,37.67,74754.57,0.0,0.73425,0.00011,25.50846]
[1776330719468,37.67,74760.72,0.0,0.73493,0.00011,25.47719]
[1776330724472,37.67,74760.62,0.0,0.73491,0.00011,25.47812]
[1776330729477,37.67,74759.98,0.0,0.73483,0.00011,25.48176]
[1776330734482,37.67,74760.16,0.0,0.73485,0.00011,25.48115]
[1776330739488,37.67,74768.62,0.0,0.73578,0.00011,25.43826]
[1776330741490,37.68,74776.63,0.0,0.73667,0.00011,25.39735]
[1776330746495,37.68,74779.8,0.0,0.73701,0.00011,25.38187]
[1776330751500,37.68,74772.3,0.0,0.73618,0.00011,25.41784]
[1776330756505,37.68,74770.15,0.0,0.73594,0.00011,25.42896]
[1776330761510,37.68,74770.57,0.0,0.73598,0.00011,25.4269]
[1776330766515,37.68,74775.02,0.0,0.73648,0.00011,25.40417]
[1776330771520,37.68,74776.31,0.0,0.73661,0.00011,25.39777]
[1776330776525,37.68,74775.07,0.0,0.73647,0.00011,25.40434]
[1776330781530,37.68,74774.84,0.0,0.73644,0.00011,25.40572]
[1776330786535,37.69,74776.06,0.0,0.73657,0.00011,25.39968]
[1776330791540,37.69,74779.62,0.0,0.73697,0.00011,25.38159]
[1776330796545,37.69,74778.73,0.0,0.73686,0.00011,25.38647]
[1776330801550,37.69,74771.94,0.0,0.7361,0.00011,25.42161]
[1776330806555,37.69,74772.47,0.0,0.73616,0.00011,25.41897]
[1776330811560,37.69,74773.29,0.0,0.73626,0.00011,25.41183]
[1776330816564,37.69,74775.09,0.0,0.73646,0.00011,25.40274]
[1776330821569,37.69,74779.91,0.0,0.73702,0.00011,25.37683]
[1776330826579,37.68,74780.25,0.0,0.73708,0.00011,25.374]
[1776330831584,37.68,74776.83,0.0,0.73672,0.00011,25.39058]
[1776330836589,37.67,74777.01,0.0,0.73676,0.00011,25.38866]
[1776330841594,37.67,74777.97,0.0,0.7369,0.00011,25.38226]
[1776330846599,37.66,74780.44,0.0,0.73721,0.00011,25.36745]
[1776330852524,37.65,74781.18,0.0,0.73734,0.00011,25.36123]
[1776330857560,37.64,74777.25,0.0,0.73695,0.00011,25.37946]
[1776330862594,37.63,74777.11,0.0,0.73697,0.00011,25.37811]
[1776330867624,37.63,74773.9,0.0,0.73666,0.00011,25.39261]
[1776330872629,37.62,74772.83,0.0,0.73659,0.00011,25.39338]
[1776330877634,37.62,74771.55,0.0,0.73647,0.00011,25.39894]
[1776330882639,37.61,74771.55,0.0,0.73649,0.00011,25.39793]
[1776330887644,37.61,74771.6,0.0,0.73651,0.00011,25.39668]
[1776330892649,37.6,74769.9,0.0,0.73634,0.00011,25.40444]
[1776330897654,37.6,74769.44,0.0,0.73631,0.00011,25.40577]
[1776330902659,37.59,74770.9,0.0,0.7365,0.00011,25.39713]
[1776330907664,37.59,74775.06,0.0,0.73699,0.00011,25.37458]
[1776330912669,37.59,74773.77,0.0,0.73686,0.00011,25.3802]
[1776330913670,37.58,74779.36,0.0,0.7375,0.00011,25.35077]
[1776330915672,37.58,74784.49,0.0,0.73809,0.00011,25.32318]
[1776330920677,37.57,74789.78,0.0,0.73873,0.00011,25.29333]
[1776330925682,37.56,74792.45,0.0,0.73907,0.00011,25.27716]
[1776330931176,37.55,74793.14,0.0,0.73922,0.00011,25.26781]
[1776330932689,37.55,74808.72,0.0,0.74095,0.00011,25.18609]
[1776330933690,37.55,74815.3,0.0,0.74169,0.00011,25.15124]
[1776330936693,37.55,74809.03,0.0,0.74102,0.00011,25.18309]
[1776330942699,37.54,74811.34,0.0,0.74131,0.00011,25.16885]
[1776330947704,37.53,74815.91,0.0,0.74185,0.00011,25.14323]
[1776330948705,37.53,74821.07,0.0,0.74243,0.00011,25.11582]
[1776330953710,37.52,74825.72,0.0,0.74297,0.00011,25.08993]
[1776330954711,37.52,74832.7,0.0,0.74375,0.00011,25.05289]
[1776330959716,37.52,74832.69,0.0,0.74377,0.00011,25.05186]
[1776330962299,37.52,74826.32,0.0,0.74308,0.00011,25.08478]
[1776330967724,37.51,74827.27,0.0,0.74321,0.00011,25.07851]
[1776330972729,37.51,74836.18,0.0,0.74421,0.00011,25.03032]
[1776330975732,37.51,74841.34,0.0,0.74479,0.00011,25.0024]
[1776330980753,37.5,74838.83,0.0,0.74453,0.00011,25.01494]
[1776330985758,37.5,74835.04,0.0,0.74413,0.00011,25.03401]
[1776330990763,37.5,74840.72,0.0,0.74477,0.00011,25.003]
[1776330994767,37.49,74848.0,0.0,0.7456,0.00011,24.96067]
[1776330999772,37.49,74849.5,0.0,0.74578,0.00011,24.95214]
[1776331004777,37.49,74848.65,0.0,0.7457,0.00011,24.95608]
[1776331009782,37.49,74848.7,0.0,0.74571,0.00011,24.95525]
[1776331015788,37.49,74850.07,0.0,0.74588,0.00011,24.94733]
[1776331021807,37.48,74852.42,0.0,0.74615,0.00011,24.93423]
[1776331027769,37.48,74854.0,0.0,0.74633,0.00011,24.92535]
[1776331032803,37.48,74854.72,0.0,0.74641,0.00011,24.92114]
[1776331037823,37.48,74853.64,0.0,0.7463,0.00011,24.92648]
[1776331042828,37.48,74854.64,0.0,0.74642,0.00011,24.92075]
[1776331047833,37.48,74851.94,0.0,0.74613,0.00011,24.93467]
[1776331053839,37.47,74850.57,0.0,0.74601,0.00011,24.93834]
[1776331058844,37.47,74852.65,0.0,0.74625,0.00011,24.92685]
[1776331064852,37.47,74854.81,0.0,0.74649,0.00011,24.91487]
[1776331069857,37.47,74856.81,0.0,0.74672,0.00011,24.90387]
[1776331075863,37.47,74858.44,0.0,0.7469,0.00011,24.89491]
[1776331080868,37.47,74859.82,0.0,0.74706,0.00011,24.88729]
[1776331085873,37.47,74862.19,0.0,0.74732,0.00011,24.87448]
[1776331090878,37.47,74864.26,0.0,0.74755,0.00011,24.86331]
[1776331095883,37.47,74867.72,0.0,0.74793,0.00011,24.84477]
[1776331100888,37.47,74867.67,0.0,0.74792,0.00011,24.84506]
[1776331103891,37.47,74860.16,0.0,0.7471,0.00011,24.88521]
[1776331108896,37.47,74857.25,0.0,0.74679,0.00011,24.90054]
[1776331113901,37.47,74859.84,0.0,0.74709,0.00011,24.88339]
[1776331116904,37.47,74865.24,0.0,0.74768,0.00011,24.85445]
[1776331121909,37.47,74868.87,0.0,0.74808,0.00011,24.8351]
[1776331126914,37.47,74868.86,0.0,0.74808,0.00011,24.83521]
[1776331131919,37.47,74866.55,0.0,0.74782,0.00011,24.84767]
[1776331136924,37.47,74866.12,0.0,0.74778,0.00011,24.84999]
[1776331141929,37.47,74865.34,0.0,0.74769,0.00011,24.85414]
[1776331146934,37.47,74864.94,0.0,0.74765,0.00011,24.85624]
[1776331151939,37.47,74863.7,0.0,0.74751,0.00011,24.86288]
[1776331156944,37.47,74859.28,0.0,0.74703,0.00011,24.88638]
[1776331161949,37.47,74859.17,0.0,0.74702,0.00011,24.88678]
[1776331166954,37.46,74858.96,0.0,0.747,0.00011,24.88772]
[1776331171959,37.46,74854.74,0.0,0.74656,0.00011,24.9069]
[1776331176964,37.46,74854.79,0.0,0.74657,0.00011,24.90636]
[1776331181969,37.46,74855.69,0.0,0.74668,0.00011,24.90126]
[1776331187888,37.46,74855.56,0.0,0.74667,0.00011,24.90163]
[1776331191919,37.46,74859.4,0.0,0.74709,0.00011,24.881]
[1776331192980,37.46,74869.87,0.0,0.74824,0.00011,24.82497]
[1776331198972,37.46,74871.06,0.0,0.74837,0.00011,24.81881]
[1776331202995,37.46,74867.07,0.0,0.74793,0.00011,24.84033]
[1776331208000,37.46,74871.33,0.0,0.74839,0.00011,24.81767]
[1776331213008,37.46,74872.03,0.0,0.74846,0.00011,24.81409]
[1776331218013,37.46,74871.81,0.0,0.74843,0.00011,24.81547]
[1776331223023,37.46,74867.84,0.0,0.748,0.00011,24.83692]
[1776331228028,37.46,74864.26,0.0,0.74761,0.00011,24.85606]
[1776331233033,37.46,74866.77,0.0,0.7479,0.00011,24.83953]
[1776331239038,37.46,74867.03,0.0,0.74793,0.00011,24.83818]
[1776331244291,37.46,74868.74,0.0,0.74811,0.00011,24.8291]
[1776331251050,37.46,74869.92,0.0,0.74824,0.00011,24.82294]
[1776331256055,37.47,74870.65,0.0,0.74831,0.00011,24.81915]
[1776331262061,37.47,74874.84,0.0,0.74877,0.00011,24.79687]
[1776331265064,37.47,74886.42,0.0,0.75003,0.00011,24.73482]
[1776331266065,37.47,74893.27,0.0,0.75077,0.00011,24.69805]
[1776331271070,37.47,74896.11,0.0,0.75106,0.00011,24.68353]
[1776331276075,37.47,74901.61,0.0,0.75164,0.00011,24.65474]
[1776331281080,37.48,74903.74,0.0,0.75185,0.00011,24.64432]
[1776331283082,37.48,74898.54,0.0,0.75128,0.00011,24.67282]
[1776331288087,37.48,74902.45,0.0,0.75168,0.00011,24.65268]
[1776331293092,37.49,74900.12,0.0,0.75143,0.00011,24.66313]
[1776331298097,37.49,74900.42,0.0,0.75145,0.00011,24.66244]
[1776331303102,37.49,74897.35,0.0,0.75109,0.00011,24.68001]
[1776331308107,37.5,74896.61,0.0,0.751,0.00011,24.68483]
[1776331313112,37.5,74892.36,0.0,0.75052,0.00011,24.70856]
[1776331316115,37.5,74882.32,0.0,0.74942,0.00011,24.76297]
[1776331318117,37.5,74876.11,0.0,0.74874,0.00011,24.79646]
[1776331323122,37.5,74879.0,0.0,0.74905,0.00011,24.78118]
[1776331325124,37.5,74885.62,0.0,0.74977,0.00011,24.74572]
[1776331329127,37.5,74879.99,0.0,0.74915,0.00011,24.77633]
[1776331335133,37.5,74881.21,0.0,0.74928,0.00011,24.77021]
[1776331337135,37.5,74873.17,0.0,0.7484,0.00011,24.81345]
[1776331342140,37.5,74868.27,0.0,0.74786,0.00011,24.83974]
[1776331347145,37.5,74870.87,0.0,0.74814,0.00011,24.82586]
[1776331352150,37.5,74870.04,0.0,0.74807,0.00011,24.82721]
[1776331357082,37.51,74871.18,0.0,0.74819,0.00011,24.82125]
[1776331358155,37.51,74887.43,0.0,0.74996,0.00011,24.73408]
[1776331364160,37.51,74889.99,0.0,0.75023,0.00011,24.72105]
[1776331369165,37.51,74890.96,0.0,0.75032,0.00011,24.71648]
[1776331374169,37.51,74887.6,0.0,0.74994,0.00011,24.73514]
[1776331379174,37.51,74887.58,0.0,0.74993,0.00011,24.73581]
[1776331381176,37.52,74893.67,0.0,0.75059,0.00011,24.70328]
[1776331386181,37.52,74901.34,0.0,0.75141,0.00011,24.66264]
[1776331388184,37.52,74907.29,0.0,0.75204,0.00011,24.6309]
[1776331393189,37.52,74908.74,0.0,0.75218,0.00011,24.62419]
[1776331398194,37.53,74907.31,0.0,0.752,0.00011,24.63307]
[1776331403199,37.53,74905.13,0.0,0.75175,0.00011,24.64586]
[1776331408206,37.53,74906.84,0.0,0.75191,0.00011,24.63765]
[1776331410208,37.54,74918.96,0.0,0.75322,0.00011,24.57241]
[1776331416216,37.54,74922.86,0.0,0.75364,0.00011,24.54876]
[1776331421221,37.54,74923.43,0.0,0.75371,0.00011,24.54512]
[1776331426227,37.54,74918.35,0.0,0.75315,0.00011,24.57372]
[1776331431232,37.54,74916.45,0.0,0.75292,0.00011,24.58538]
[1776331436237,37.55,74913.52,0.0,0.75258,0.00011,24.6026]
[1776331441242,37.55,74912.03,0.0,0.75239,0.00011,24.61185]
[1776331444245,37.56,74904.25,0.0,0.75154,0.00011,24.65452]
[1776331449250,37.56,74900.09,0.0,0.75107,0.00011,24.67782]
[1776331454256,37.56,74897.77,0.0,0.75081,0.00011,24.69106]
[1776331457258,37.56,74903.46,0.0,0.75141,0.00011,24.66089]
[1776331462263,37.57,74905.26,0.0,0.75159,0.00011,24.6521]
[1776331466270,37.57,74910.45,0.0,0.75214,0.00011,24.62482]
[1776331470274,37.57,74915.97,0.0,0.75272,0.00011,24.59592]
[1776331476280,37.57,74920.11,0.0,0.75319,0.00011,24.5698]
[1776331478282,37.57,74914.53,0.0,0.75258,0.00011,24.60057]
[1776331483287,37.58,74911.01,0.0,0.75218,0.00011,24.62066]
[1776331488292,37.58,74911.12,0.0,0.75217,0.00011,24.62117]
[1776331490294,37.58,74902.59,0.0,0.75124,0.00011,24.66758]
[1776331496299,37.58,74900.99,0.0,0.75105,0.00011,24.67715]
[1776331501304,37.59,74899.69,0.0,0.75089,0.00011,24.68486]
[1776331504307,37.59,74904.96,0.0,0.75146,0.00011,24.65694]
[1776331509312,37.59,74900.21,0.0,0.75093,0.00011,24.68329]
[1776331514317,37.59,74906.79,0.0,0.75162,0.00011,24.64861]
[1776331520250,37.6,74907.04,0.0,0.75163,0.00011,24.64835]
[1776331525285,37.6,74906.94,0.0,0.7516,0.00011,24.64977]
[1776331530320,37.6,74909.17,0.0,0.75183,0.00011,24.63857]
[1776331534338,37.6,74916.16,0.0,0.75261,0.00011,24.59723]
[1776331539343,37.6,74917.91,0.0,0.75282,0.00011,24.58682]
[1776331544348,37.6,74921.42,0.0,0.75321,0.00011,24.56699]
[1776331549353,37.59,74918.18,0.0,0.75288,0.00011,24.58365]
[1776331554358,37.59,74917.21,0.0,0.75279,0.00011,24.58801]
[1776331559363,37.59,74918.58,0.0,0.75296,0.00011,24.57966]
[1776331564369,37.58,74916.94,0.0,0.7528,0.00011,24.58768]
[1776331569374,37.58,74914.6,0.0,0.75256,0.00011,24.5994]
[1776331574382,37.58,74914.91,0.0,0.75261,0.00011,24.59674]
[1776331579387,37.57,74916.53,0.0,0.7528,0.00011,24.58704]
[1776331584392,37.57,74915.46,0.0,0.7527,0.00011,24.5923]
[1776331589397,37.57,74912.59,0.0,0.75237,0.00011,24.60871]
[1776331594402,37.58,74911.2,0.0,0.75222,0.00011,24.61393]
[1776331599407,37.58,74907.74,0.0,0.75184,0.00011,24.63332]
[1776331604413,37.58,74912.62,0.0,0.75235,0.00011,24.60769]
[1776331609420,37.59,74914.32,0.0,0.75252,0.00011,24.59934]
[1776331615426,37.59,74913.03,0.0,0.75236,0.00011,24.60733]
[1776331620431,37.59,74911.2,0.0,0.75215,0.00011,24.61802]
[1776331625436,37.59,74908.99,0.0,0.7519,0.00011,24.63061]
[1776331631442,37.6,74911.76,0.0,0.75218,0.00011,24.61653]
[1776331637448,37.6,74910.43,0.0,0.75202,0.00011,24.62456]
[1776331642453,37.6,74910.05,0.0,0.75197,0.00011,24.62726]
[1776331647458,37.6,74909.14,0.0,0.75186,0.00011,24.63283]
[1776331652463,37.61,74908.91,0.0,0.75184,0.00011,24.63162]
[1776331657468,37.61,74908.53,0.0,0.75178,0.00011,24.6343]
[1776331662472,37.61,74896.32,0.0,0.75045,0.00011,24.70077]
[1776331663473,37.61,74880.9,0.0,0.74877,0.00011,24.78348]
[1776331664474,37.61,74873.73,0.0,0.74799,0.00011,24.82174]
[1776331669479,37.61,74872.44,0.0,0.74785,0.00011,24.82854]
[1776331671481,37.61,74879.95,0.0,0.74867,0.00011,24.78839]
[1776331672482,37.61,74888.08,0.0,0.74955,0.00011,24.74495]
[1776331677487,37.61,74889.98,0.0,0.74975,0.00011,24.73513]
[1776331682492,37.61,74887.49,0.0,0.74948,0.00011,24.74877]
[1776331687421,37.61,74881.56,0.0,0.74883,0.00011,24.78074]
[1776331692502,37.61,74870.66,0.0,0.74764,0.00011,24.83896]
[1776331693463,37.61,74870.66,0.0,0.74764,0.00011,24.83886]
[1776331694470,37.61,74860.61,0.0,0.74654,0.00011,24.89229]
[1776331699505,37.61,74862.61,0.0,0.74677,0.00011,24.8813]
[1776331704513,37.61,74862.57,0.0,0.74677,0.00011,24.88107]
[1776331709518,37.61,74862.41,0.0,0.74676,0.00011,24.88148]
[1776331714523,37.61,74863.7,0.0,0.74693,0.00011,24.87115]
[1776331719528,37.61,74867.27,0.0,0.74733,0.00011,24.85181]
[1776331724533,37.61,74871.83,0.0,0.74783,0.00011,24.82739]
[1776331729541,37.61,74871.88,0.0,0.74784,0.00011,24.82695]
[1776331734547,37.61,74874.56,0.0,0.74813,0.00011,24.81262]
[1776331739552,37.61,74874.11,0.0,0.74808,0.00011,24.81494]
[1776331744560,37.61,74874.93,0.0,0.74817,0.00011,24.81052]
[1776331749565,37.61,74880.21,0.0,0.74875,0.00011,24.78233]
[1776331751567,37.61,74873.75,0.0,0.74804,0.00011,24.8169]
[1776331754570,37.61,74868.7,0.0,0.74749,0.00011,24.84371]
[1776331759575,37.6,74868.92,0.0,0.74752,0.00011,24.84234]
[1776331764582,37.6,74856.88,0.0,0.74621,0.00011,24.90609]
[1776331766584,37.6,74851.07,0.0,0.74558,0.00011,24.93666]
[1776331771589,37.6,74856.9,0.0,0.74625,0.00011,24.902]
[1776331776594,37.6,74858.12,0.0,0.74639,0.00011,24.89504]
[1776331780598,37.6,74863.24,0.0,0.74696,0.00011,24.86748]
[1776331784602,37.6,74856.06,0.0,0.74618,0.00011,24.90534]
[1776331789606,37.59,74858.8,0.0,0.74649,0.00011,24.89029]
[1776331794611,37.59,74859.3,0.0,0.74655,0.00011,24.88719]
[1776331800617,37.59,74860.61,0.0,0.7467,0.00011,24.87971]
[1776331805624,37.59,74859.29,0.0,0.74657,0.00011,24.88632]
[1776331808627,37.59,74854.22,0.0,0.74602,0.00011,24.91297]
[1776331810629,37.59,74848.97,0.0,0.74544,0.00011,24.94057]
[1776331815634,37.58,74850.28,0.0,0.7456,0.00011,24.93292]
[1776331820639,37.58,74852.93,0.0,0.74591,0.00011,24.91821]
[1776331825644,37.58,74852.58,0.0,0.74588,0.00011,24.91949]
[1776331830649,37.58,74852.85,0.0,0.74592,0.00011,24.91751]
[1776331835653,37.58,74857.56,0.0,0.74646,0.00011,24.88879]
[1776331840658,37.58,74860.78,0.0,0.74682,0.00011,24.87129]
[1776331845663,37.57,74861.85,0.0,0.74695,0.00011,24.86529]
[1776331849667,37.57,74867.42,0.0,0.74756,0.00011,24.83537]
[1776331854672,37.57,74874.07,0.0,0.74829,0.00011,24.79979]
[1776331855604,37.57,74874.07,0.0,0.74829,0.00011,24.79976]
[1776331856610,37.57,74866.95,0.0,0.74751,0.00011,24.83774]
[1776331857618,37.57,74856.47,0.0,0.74637,0.00011,24.89342]
[1776331858626,37.57,74851.03,0.0,0.74577,0.00011,24.92223]
[1776331863661,37.57,74850.21,0.0,0.7457,0.00011,24.9259]
[1776331868686,37.57,74845.95,0.0,0.74524,0.00011,24.94781]
[1776331873691,37.56,74846.3,0.0,0.74529,0.00011,24.94521]
[1776331878696,37.56,74845.41,0.0,0.74521,0.00011,24.94925]
[1776331880698,37.56,74853.35,0.0,0.74609,0.00011,24.90687]
[1776331885703,37.56,74854.91,0.0,0.74627,0.00011,24.89808]
[1776331890708,37.56,74857.36,0.0,0.74654,0.00011,24.88462]
[1776331895713,37.56,74856.48,0.0,0.74647,0.00011,24.8858]
[1776331900718,37.55,74855.44,0.0,0.74637,0.00011,24.89092]
[1776331905723,37.55,74852.73,0.0,0.74608,0.00011,24.9049]
[1776331909727,37.55,74844.34,0.0,0.74516,0.00011,24.949]
[1776331914732,37.55,74844.5,0.0,0.7452,0.00011,24.94736]
[1776331919737,37.55,74842.45,0.0,0.74499,0.00011,24.95752]
[1776331924742,37.54,74835.98,0.0,0.74429,0.00011,24.9909]
[1776331929746,37.54,74833.03,0.0,0.74398,0.00011,25.00553]
[1776331934751,37.54,74834.27,0.0,0.74414,0.00011,24.99802]
[1776331938313,37.53,74839.24,0.0,0.7447,0.00011,24.97103]
[1776331943760,37.53,74842.54,0.0,0.74508,0.00011,24.95278]
[1776331949766,37.53,74842.51,0.0,0.74509,0.00011,24.95209]
[1776331954771,37.52,74842.47,0.0,0.74512,0.00011,24.94853]
[1776331959776,37.52,74842.57,0.0,0.74514,0.00011,24.94726]
[1776331962779,37.52,74836.2,0.0,0.74445,0.00011,24.98058]
[1776331967791,37.52,74836.99,0.0,0.74456,0.00011,24.97547]
[1776331972798,37.51,74832.18,0.0,0.74404,0.00011,25.00008]
[1776331976802,37.51,74826.39,0.0,0.74342,0.00011,25.02985]
[1776331981808,37.51,74832.48,0.0,0.74411,0.00011,24.99662]
[1776331984811,37.5,74840.57,0.0,0.74501,0.00011,24.95327]
[1776331989816,37.5,74830.41,0.0,0.74391,0.00011,25.00634]
[1776331994821,37.5,74828.88,0.0,0.74376,0.00011,25.01345]
[1776331999826,37.49,74828.81,0.0,0.74377,0.00011,25.01281]
[1776332004831,37.49,74829.08,0.0,0.74382,0.00011,25.01037]
[1776332009836,37.49,74828.91,0.0,0.74382,0.00011,25.01031]
[1776332014841,37.48,74833.69,0.0,0.74438,0.00011,24.98099]
[1776332019846,37.48,74832.27,0.0,0.74424,0.00011,24.98769]
[1776332025798,37.48,74833.81,0.0,0.74443,0.00011,24.97858]
[1776332030857,37.47,74834.28,0.0,0.7445,0.00011,24.97527]
[1776332035862,37.47,74835.42,0.0,0.74464,0.00011,24.96848]
[1776332041868,37.47,74835.61,0.0,0.74468,0.00011,24.9666]
[1776332044871,37.47,74829.33,0.0,0.74399,0.00011,24.9994]
[1776332046873,37.46,74823.05,0.0,0.74331,0.00011,25.03226]
[1776332051878,37.46,74822.44,0.0,0.74326,0.00011,25.0344]
[1776332056883,37.46,74822.1,0.0,0.74324,0.00011,25.03511]
[1776332061887,37.45,74818.34,0.0,0.74285,0.00011,25.05387]
[1776332063889,37.45,74811.79,0.0,0.74213,0.00011,25.0879]
[1776332068894,37.45,74812.29,0.0,0.74221,0.00011,25.08397]
[1776332073899,37.44,74812.98,0.0,0.74233,0.00011,25.07596]
[1776332078904,37.44,74816.55,0.0,0.74275,0.00011,25.05591]
[1776332083909,37.43,74816.48,0.0,0.74277,0.00011,25.05512]
[1776332088914,37.43,74801.1,0.0,0.74108,0.00011,25.13493]
[1776332093919,37.42,74805.0,0.0,0.74155,0.00011,25.11294]
[1776332098924,37.42,74802.15,0.0,0.74126,0.00011,25.12652]
[1776332103929,37.41,74803.22,0.0,0.74141,0.00011,25.11938]
[1776332108934,37.41,74803.69,0.0,0.74149,0.00011,25.11548]
[1776332111937,37.4,74796.55,0.0,0.74071,0.00011,25.15212]
[1776332116942,37.4,74802.92,0.0,0.74145,0.00011,25.11706]
[1776332121947,37.39,74801.82,0.0,0.74136,0.00011,25.12144]
[1776332126952,37.39,74801.27,0.0,0.74132,0.00011,25.12291]
[1776332131957,37.38,74800.5,0.0,0.74128,0.00011,25.12241]
[1776332137963,37.37,74799.83,0.0,0.74124,0.00011,25.12427]
[1776332142968,37.37,74799.05,0.0,0.74119,0.00011,25.12691]
[1776332147973,37.36,74799.54,0.0,0.74127,0.00011,25.12291]
[1776332151982,37.36,74812.4,0.0,0.74272,0.00011,25.05395]
[1776332153989,37.36,74819.01,0.0,0.74346,0.00011,25.01857]
[1776332155991,37.36,74824.55,0.0,0.74408,0.00011,24.98883]
[1776332158994,37.35,74830.94,0.0,0.7448,0.00011,24.95445]
[1776332163999,37.35,74831.51,0.0,0.74487,0.00011,24.95095]
[1776332169004,37.35,74828.36,0.0,0.74453,0.00011,24.9671]
[1776332174012,37.35,74831.28,0.0,0.74487,0.00011,24.95102]
[1776332179017,37.35,74839.37,0.0,0.74577,0.00011,24.90744]
[1776332181020,37.35,74849.41,0.0,0.74688,0.00011,24.85365]
[1776332186025,37.35,74849.18,0.0,0.74685,0.00011,24.85489]
[1776332191963,37.35,74846.11,0.0,0.74654,0.00011,24.86813]
[1776332193032,37.35,74836.98,0.0,0.74553,0.00011,24.91692]
[1776332198036,37.35,74830.93,0.0,0.74487,0.00011,24.94875]
[1776332203040,37.34,74828.93,0.0,0.74466,0.00011,24.9589]
[1776332208046,37.34,74829.59,0.0,0.74474,0.00011,24.95484]
[1776332209047,37.34,74818.69,0.0,0.74353,0.00011,25.01263]
[1776332214052,37.34,74812.1,0.0,0.74282,0.00011,25.04664]
[1776332219057,37.33,74812.09,0.0,0.74284,0.00011,25.04567]
[1776332224062,37.33,74811.87,0.0,0.74283,0.00011,25.04584]
[1776332229067,37.33,74807.4,0.0,0.74236,0.00011,25.06844]
[1776332234072,37.32,74807.68,0.0,0.74241,0.00011,25.06588]
[1776332239077,37.32,74807.52,0.0,0.74241,0.00011,25.06565]
[1776332242088,37.32,74815.12,0.0,0.74327,0.00011,25.02473]
[1776332247093,37.31,74823.13,0.0,0.74418,0.00011,24.98135]
[1776332252098,37.31,74821.94,0.0,0.74407,0.00011,24.98397]
[1776332257103,37.31,74826.2,0.0,0.74456,0.00011,24.96069]
[1776332262108,37.31,74819.43,0.0,0.74382,0.00011,24.99612]
[1776332267113,37.3,74819.3,0.0,0.74382,0.00011,24.99611]
[1776332272118,37.3,74818.86,0.0,0.74378,0.00011,24.99776]
[1776332277123,37.3,74818.79,0.0,0.74379,0.00011,24.9974]
[1776332282128,37.3,74818.81,0.0,0.74381,0.00011,24.99658]
[1776332288135,37.29,74818.88,0.0,0.74383,0.00011,24.99537]
[1776332293140,37.29,74818.84,0.0,0.74384,0.00011,24.99494]
[1776332298145,37.29,74822.4,0.0,0.74425,0.00011,24.97532]
[1776332303149,37.29,74822.61,0.0,0.74428,0.00011,24.97363]
[1776332308154,37.28,74822.56,0.0,0.74429,0.00011,24.97332]
[1776332313159,37.28,74822.89,0.0,0.74435,0.00011,24.96795]
[1776332318164,37.28,74823.12,0.0,0.74439,0.00011,24.9662]
[1776332323169,37.28,74817.44,0.0,0.74377,0.00011,24.99582]
[1776332328174,37.27,74815.35,0.0,0.74355,0.00011,25.00624]
[1776332333179,37.27,74816.79,0.0,0.74372,0.00011,24.99792]
[1776332338184,37.27,74809.1,0.0,0.74288,0.00011,25.03806]
[1776332341138,37.27,74806.56,0.0,0.74261,0.00011,25.05092]
[1776332342188,37.27,74799.04,0.0,0.74178,0.00011,25.09057]
[1776332346192,37.26,74806.4,0.0,0.74261,0.00011,25.05069]
[1776332351197,37.26,74807.95,0.0,0.7428,0.00011,25.04158]
[1776332357203,37.26,74807.94,0.0,0.74283,0.00011,25.04052]
[1776332362208,37.25,74809.63,0.0,0.74303,0.00011,25.03075]
[1776332368196,37.25,74809.54,0.0,0.74304,0.00011,25.03021]
[1776332373221,37.25,74816.1,0.0,0.7438,0.00011,24.99149]
[1776332378227,37.24,74819.76,0.0,0.74422,0.00011,24.97146]
[1776332383232,37.24,74820.5,0.0,0.74431,0.00011,24.96701]
[1776332388237,37.24,74819.62,0.0,0.74422,0.00011,24.97125]
[1776332393242,37.24,74819.86,0.0,0.74426,0.00011,24.96946]
[1776332396245,37.24,74814.63,0.0,0.74368,0.00011,24.99698]
[1776332401565,37.23,74817.6,0.0,0.74403,0.00011,24.98048]
[1776332407256,37.23,74816.76,0.0,0.74395,0.00011,24.9844]
[1776332413262,37.23,74819.41,0.0,0.74425,0.00011,24.96965]
[1776332418267,37.23,74819.45,0.0,0.74427,0.00011,24.96895]
[1776332423272,37.23,74819.3,0.0,0.74426,0.00011,24.96926]
[1776332428277,37.22,74819.02,0.0,0.74424,0.00011,24.97028]
[1776332433282,37.22,74814.93,0.0,0.74381,0.00011,24.98839]
[1776332438287,37.22,74811.9,0.0,0.74349,0.00011,25.00393]
[1776332443291,37.22,74807.77,0.0,0.74304,0.00011,25.0252]
[1776332448296,37.21,74804.72,0.0,0.74272,0.00011,25.04059]
[1776332453301,37.21,74804.79,0.0,0.74274,0.00011,25.03935]
[1776332458306,37.21,74804.46,0.0,0.74272,0.00011,25.04028]
[1776332463311,37.21,74805.75,0.0,0.74288,0.00011,25.03261]
[1776332468317,37.2,74807.37,0.0,0.74308,0.00011,25.02321]
[1776332472061,37.2,74807.82,0.0,0.74314,0.00011,25.02012]
[1776332473322,37.2,74788.3,0.0,0.74096,0.00011,25.12348]
[1776332478327,37.19,74788.41,0.0,0.741,0.00011,25.1216]
[1776332483332,37.19,74790.85,0.0,0.74129,0.00011,25.10757]
[1776332488337,37.19,74791.54,0.0,0.74139,0.00011,25.10306]
[1776332493342,37.18,74794.75,0.0,0.74178,0.00011,25.08204]
[1776332498347,37.18,74798.18,0.0,0.74219,0.00011,25.06295]
[1776332501350,37.18,74788.72,0.0,0.74114,0.00011,25.11245]
[1776332503352,37.18,74782.73,0.0,0.74047,0.00011,25.14407]
[1776332504353,37.18,74777.09,0.0,0.73983,0.00011,25.17392]
[1776332509358,37.18,74778.11,0.0,0.73994,0.00011,25.16904]
[1776332514363,37.18,74775.3,0.0,0.73961,0.00011,25.18432]
[1776332519368,37.18,74775.46,0.0,0.73962,0.00011,25.1839]
[1776332525375,37.19,74781.0,0.0,0.74023,0.00011,25.15528]
[1776332530380,37.19,74781.59,0.0,0.74029,0.00011,25.15277]
[1776332537382,37.19,74781.46,0.0,0.74027,0.00011,25.15374]
[1776332543393,37.19,74780.79,0.0,0.74019,0.00011,25.15712]
[1776332548398,37.19,74780.86,0.0,0.7402,0.00011,25.15664]
[1776332553403,37.19,74780.58,0.0,0.74019,0.00011,25.15492]
[1776332558408,37.19,74779.95,0.0,0.74012,0.00011,25.15812]
[1776332564414,37.19,74779.78,0.0,0.74011,0.00011,25.15887]
[1776332569419,37.19,74779.8,0.0,0.74011,0.00011,25.15863]
[1776332575650,37.19,74779.88,0.0,0.74013,0.00011,25.15804]
[1776332578431,37.18,74771.16,0.0,0.73915,0.00011,25.20388]
[1776332580432,37.18,74763.39,0.0,0.73827,0.00011,25.2445]
[1776332584436,37.18,74769.1,0.0,0.73893,0.00011,25.2141]
[1776332589441,37.18,74770.13,0.0,0.73905,0.00011,25.20827]
[1776332594446,37.18,74771.16,0.0,0.73917,0.00011,25.20251]
[1776332599451,37.18,74771.58,0.0,0.73923,0.00011,25.19995]
[1776332604456,37.18,74772.59,0.0,0.73935,0.00011,25.19432]
[1776332609461,37.18,74772.57,0.0,0.73935,0.00011,25.19412]
[1776332614466,37.17,74772.18,0.0,0.73933,0.00011,25.1928]
[1776332619471,37.17,74765.46,0.0,0.73858,0.00011,25.22777]
[1776332622475,37.17,74758.67,0.0,0.73782,0.00011,25.26305]
[1776332627479,37.17,74760.68,0.0,0.73806,0.00011,25.25192]
[1776332632484,37.17,74766.81,0.0,0.73876,0.00011,25.21915]
[1776332637489,37.17,74765.81,0.0,0.73866,0.00011,25.22396]
[1776332642494,37.16,74765.52,0.0,0.73864,0.00011,25.22503]
[1776332647499,37.16,74758.59,0.0,0.73786,0.00011,25.26089]
[1776332650502,37.16,74751.9,0.0,0.7371,0.00011,25.29637]
[1776332651503,37.16,74743.94,0.0,0.73619,0.00011,25.33825]
[1776332656508,37.17,74737.37,0.0,0.73542,0.00011,25.3739]
[1776332658510,37.17,74730.4,0.0,0.73461,0.00011,25.41055]
[1776332664516,37.18,74733.13,0.0,0.73491,0.00011,25.39724]
[1776332669521,37.18,74731.32,0.0,0.73469,0.00011,25.40716]
[1776332674526,37.18,74729.89,0.0,0.73453,0.00011,25.41204]
[1776332679531,37.18,74728.49,0.0,0.73436,0.00011,25.41978]
[1776332685537,37.18,74726.76,0.0,0.73416,0.00011,25.42928]
[1776332691543,37.19,74726.67,0.0,0.73414,0.00011,25.43027]
[1776332697549,37.19,74730.74,0.0,0.7346,0.00011,25.40922]
[1776332702554,37.18,74731.03,0.0,0.73465,0.00011,25.40693]
[1776332707559,37.18,74736.38,0.0,0.73527,0.00011,25.37849]
[1776332712564,37.18,74737.04,0.0,0.73536,0.00011,25.37443]
[1776332718571,37.18,74741.54,0.0,0.73588,0.00011,25.3504]
[1776332723576,37.17,74736.76,0.0,0.73535,0.00011,25.37463]
[1776332728581,37.17,74736.92,0.0,0.73538,0.00011,25.37324]
[1776332733586,37.17,74735.87,0.0,0.73529,0.00011,25.37506]
[1776332738591,37.17,74736.66,0.0,0.73539,0.00011,25.3704]
[1776332743596,37.16,74736.74,0.0,0.73541,0.00011,25.36942]
[1776332749602,37.16,74741.18,0.0,0.73593,0.00011,25.3458]
[1776332754607,37.16,74742.53,0.0,0.73609,0.00011,25.33833]
[1776332759612,37.16,74743.9,0.0,0.73626,0.00011,25.33045]
[1776332764617,37.15,74748.11,0.0,0.73676,0.00011,25.30748]
[1776332769622,37.15,74748.83,0.0,0.73685,0.00011,25.30296]
[1776332772625,37.15,74743.59,0.0,0.73627,0.00011,25.32977]
[1776332777630,37.14,74741.2,0.0,0.73602,0.00011,25.34116]
[1776332782635,37.14,74740.78,0.0,0.73599,0.00011,25.34233]
[1776332787640,37.14,74736.67,0.0,0.73554,0.00011,25.36297]
[1776332792645,37.14,74739.97,0.0,0.73595,0.00011,25.34217]
[1776332797650,37.13,74741.8,0.0,0.73617,0.00011,25.33159]
[1776332802655,37.13,74746.89,0.0,0.73677,0.00011,25.30413]
[1776332807660,37.12,74747.33,0.0,0.73684,0.00011,25.30097]
[1776332812666,37.12,74747.72,0.0,0.7369,0.00011,25.29813]
[1776332817671,37.12,74747.01,0.0,0.73683,0.00011,25.30106]
[1776332822677,37.11,74744.46,0.0,0.73656,0.00011,25.31352]
[1776332827682,37.11,74739.55,0.0,0.73602,0.00011,25.33822]
[1776332832687,37.11,74739.5,0.0,0.73604,0.00011,25.3375]
[1776332837693,37.1,74736.22,0.0,0.73568,0.00011,25.35384]
[1776332842698,37.1,74733.11,0.0,0.73534,0.00011,25.36958]
[1776332847703,37.1,74733.05,0.0,0.73534,0.00011,25.36942]
[1776332852709,37.1,74732.74,0.0,0.73533,0.00011,25.36748]
[1776332857714,37.1,74732.37,0.0,0.7353,0.00011,25.36896]
[1776332863699,37.09,74731.46,0.0,0.73521,0.00011,25.37312]
[1776332868725,37.09,74731.12,0.0,0.73518,0.00011,25.37438]
[1776332873730,37.09,74730.5,0.0,0.73512,0.00011,25.37712]
[1776332878736,37.09,74730.41,0.0,0.73512,0.00011,25.37709]
[1776332883741,37.09,74730.19,0.0,0.7351,0.00011,25.37771]
[1776332888747,37.08,74730.27,0.0,0.73512,0.00011,25.3768]
[1776332893752,37.08,74730.78,0.0,0.73519,0.00011,25.37363]
[1776332898760,37.08,74721.5,0.0,0.73414,0.00011,25.42155]
[1776332903778,37.08,74719.71,0.0,0.73394,0.00011,25.43053]
[1776332908783,37.08,74722.66,0.0,0.73429,0.00011,25.41487]
[1776332913788,37.08,74717.11,0.0,0.73366,0.00011,25.44086]
[1776332918793,37.08,74716.8,0.0,0.73361,0.00011,25.44343]
[1776332923798,37.09,74716.84,0.0,0.73359,0.00011,25.44423]
[1776332928803,37.09,74717.39,0.0,0.73363,0.00011,25.44235]
[1776332930806,37.09,74710.08,0.0,0.73279,0.00011,25.48052]
[1776332931807,37.09,74702.54,0.0,0.73193,0.00011,25.51954]
[1776332936812,37.1,74700.61,0.0,0.73169,0.00011,25.52995]
[1776332941817,37.1,74699.83,0.0,0.73159,0.00011,25.53445]
[1776332946822,37.1,74695.01,0.0,0.73103,0.00011,25.55969]
[1776332948824,37.1,74685.56,0.0,0.72994,0.00012,25.60823]
[1776332951827,37.1,74675.69,0.0,0.72881,0.00012,25.65863]
[1776332952828,37.1,74666.84,0.0,0.72779,0.00012,25.70362]
[1776332957833,37.1,74665.85,0.0,0.72768,0.00012,25.70824]
[1776332962838,37.1,74663.07,0.0,0.72737,0.00012,25.72193]
[1776332967843,37.09,74662.23,0.0,0.72728,0.00012,25.72571]
[1776332972848,37.09,74659.87,0.0,0.72703,0.00012,25.73415]
[1776332977853,37.09,74655.74,0.0,0.72657,0.00012,25.75449]
[1776332980856,37.09,74647.03,0.0,0.72557,0.00012,25.79802]
[1776332986862,37.08,74645.88,0.0,0.72546,0.00012,25.80271]
[1776332991867,37.08,74644.38,0.0,0.7253,0.00012,25.80935]
[1776332994870,37.08,74649.58,0.0,0.72592,0.00012,25.78266]
[1776332998875,37.07,74654.89,0.0,0.72655,0.00012,25.75524]
[1776333002879,37.07,74646.3,0.0,0.72556,0.00012,25.79811]
[1776333004882,37.07,74639.29,0.0,0.72475,0.00012,25.83303]
[1776333009887,37.07,74637.36,0.0,0.72455,0.00012,25.84164]
[1776333012890,37.06,74643.57,0.0,0.72529,0.00012,25.80983]
[1776333017895,37.06,74645.74,0.0,0.72556,0.00012,25.79806]
[1776333023829,37.06,74642.96,0.0,0.72526,0.00012,25.81108]
[1776333028864,37.05,74647.02,0.0,0.72575,0.00012,25.78974]
[1776333033899,37.05,74647.34,0.0,0.72582,0.00012,25.78433]
[1776333038917,37.05,74655.91,0.0,0.72682,0.00012,25.7403]
[1776333043922,37.04,74658.92,0.0,0.72718,0.00012,25.72455]
[1776333048927,37.04,74657.34,0.0,0.72701,0.00012,25.73208]
[1776333053932,37.04,74656.43,0.0,0.72692,0.00012,25.73621]
[1776333058938,37.04,74650.0,0.0,0.72618,0.00012,25.76824]
[1776333060940,37.04,74655.6,0.0,0.72684,0.00012,25.73964]
[1776333065945,37.03,74658.69,0.0,0.7272,0.00012,25.72351]
[1776333068948,37.03,74664.5,0.0,0.72788,0.00012,25.69375]
[1776333073953,37.03,74667.24,0.0,0.7282,0.00012,25.67957]
[1776333078958,37.03,74662.58,0.0,0.72767,0.00012,25.7031]
[1776333082962,37.03,74655.35,0.0,0.72684,0.00012,25.73947]
[1776333088973,37.03,74638.82,0.0,0.72493,0.00012,25.82247]
[1776333090975,37.03,74622.93,0.0,0.72308,0.00012,25.9022]
[1776333095981,37.02,74626.67,0.0,0.72355,0.00012,25.87971]
[1776333097983,37.02,74633.93,0.0,0.7244,0.00012,25.8428]
[1776333102988,37.02,74638.28,0.0,0.72493,0.00012,25.81993]
[1776333107993,37.01,74638.18,0.0,0.72494,0.00012,25.81954]
[1776333112998,37.01,74635.53,0.0,0.72465,0.00012,25.83196]
[1776333118003,37.01,74635.71,0.0,0.72469,0.00012,25.83013]
[1776333123010,37.0,74635.29,0.0,0.72466,0.00012,25.83132]
[1776333128015,37.0,74635.12,0.0,0.72465,0.00012,25.83194]
[1776333133020,37.0,74638.45,0.0,0.72504,0.00012,25.81507]
[1776333136023,37.0,74646.24,0.0,0.72594,0.00012,25.77579]
[1776333141028,37.0,74649.46,0.0,0.72631,0.00012,25.75977]
[1776333146033,37.0,74648.07,0.0,0.72614,0.00012,25.76707]
[1776333151037,37.0,74648.93,0.0,0.72625,0.00012,25.75991]
[1776333156042,37.0,74651.8,0.0,0.72659,0.00012,25.74533]
[1776333161047,37.0,74656.7,0.0,0.72717,0.00012,25.72004]
[1776333166052,37.0,74659.81,0.0,0.72753,0.00012,25.70387]
[1776333171057,37.0,74661.02,0.0,0.72768,0.00012,25.6974]
[1776333176062,37.0,74661.99,0.0,0.7278,0.00012,25.69221]
[1776333179065,37.0,74668.97,0.0,0.72861,0.00012,25.65652]
[1776333184070,37.0,74668.82,0.0,0.72859,0.00012,25.65723]
[1776333189075,37.0,74668.76,0.0,0.72859,0.00012,25.65742]
[1776333195029,37.0,74669.09,0.0,0.72863,0.00012,25.65567]
[1776333200065,37.0,74674.03,0.0,0.7292,0.00012,25.63046]
[1776333205091,37.0,74676.8,0.0,0.72952,0.00012,25.61636]
[1776333209095,37.0,74671.43,0.0,0.72889,0.00012,25.64395]
[1776333214100,37.0,74669.04,0.0,0.72864,0.00012,25.65306]
[1776333219105,37.0,74664.18,0.0,0.72808,0.00012,25.6777]
[1776333224110,37.0,74663.95,0.0,0.72805,0.00012,25.67868]
[1776333229115,37.0,74663.96,0.0,0.72806,0.00012,25.67844]
[1776333230116,37.0,74658.03,0.0,0.72737,0.00012,25.70859]
[1776333234120,36.99,74652.54,0.0,0.72674,0.00012,25.73616]
[1776333239125,36.99,74654.46,0.0,0.72697,0.00012,25.72595]
[1776333244130,36.99,74656.61,0.0,0.72723,0.00012,25.71465]
[1776333249135,36.99,74660.52,0.0,0.72769,0.00012,25.69445]
[1776333253139,36.99,74666.31,0.0,0.72837,0.00012,25.66475]
[1776333259145,36.99,74666.39,0.0,0.72838,0.00012,25.66424]
[1776333264150,36.99,74666.2,0.0,0.72836,0.00012,25.66509]
[1776333269155,36.99,74664.96,0.0,0.72822,0.00012,25.67127]
[1776333274160,36.99,74663.44,0.0,0.72806,0.00012,25.67584]
[1776333279165,36.99,74663.02,0.0,0.72802,0.00012,25.67782]
[1776333283169,36.99,74668.77,0.0,0.72868,0.00012,25.6484]
[1776333287173,36.99,74673.93,0.0,0.72928,0.00012,25.62201]
[1776333292178,36.99,74675.67,0.0,0.72948,0.00012,25.61322]
[1776333298005,36.99,74674.01,0.0,0.72928,0.00012,25.62186]
[1776333303189,36.99,74676.07,0.0,0.72952,0.00012,25.61145]
[1776333309195,36.99,74679.48,0.0,0.72991,0.00012,25.5942]
[1776333315201,36.99,74682.45,0.0,0.73024,0.00012,25.57931]
[1776333320206,36.99,74686.35,0.0,0.73069,0.00012,25.55962]
[1776333322208,36.99,74691.6,0.0,0.73129,0.00012,25.53275]
[1776333327213,37.0,74689.89,0.0,0.73108,0.00012,25.54214]
[1776333332218,37.0,74689.29,0.0,0.73102,0.00012,25.54267]
[1776333337223,37.0,74688.91,0.0,0.73096,0.00012,25.54508]
[1776333342228,37.0,74688.4,0.0,0.73089,0.00012,25.5482]
[1776333347233,37.0,74688.56,0.0,0.7309,0.00012,25.54785]
[1776333352239,37.0,74692.71,0.0,0.73137,0.00012,25.52698]
[1776333358245,37.01,74698.69,0.0,0.73204,0.00011,25.49691]
[1776333364213,37.01,74697.96,0.0,0.73194,0.00011,25.50156]
[1776333369249,37.01,74699.58,0.0,0.73211,0.00011,25.49389]
[1776333370259,37.02,74699.78,0.0,0.73213,0.00011,25.49299]
[1776333371261,37.02,74692.98,0.0,0.73135,0.00012,25.52817]
[1776333372263,37.02,74679.24,0.0,0.72976,0.00012,25.59884]
[1776333377268,37.02,74679.3,0.0,0.72976,0.00012,25.59871]
[1776333382273,37.02,74680.23,0.0,0.72987,0.00012,25.59414]
[1776333388279,37.02,74681.03,0.0,0.72995,0.00012,25.59032]
[1776333394285,37.02,74680.87,0.0,0.72995,0.00012,25.58831]
[1776333399290,37.02,74679.85,0.0,0.72982,0.00012,25.59379]
[1776333404296,37.02,74680.17,0.0,0.72986,0.00012,25.59237]
[1776333408300,37.02,74674.71,0.0,0.72922,0.00012,25.62047]
[1776333413305,37.02,74672.38,0.0,0.72895,0.00012,25.63236]
[1776333418310,37.02,74671.71,0.0,0.72888,0.00012,25.63575]
[1776333424317,37.02,74675.78,0.0,0.72935,0.00012,25.61502]
[1776333426319,37.02,74669.01,0.0,0.72856,0.00012,25.64966]
[1776333431324,37.02,74660.39,0.0,0.72757,0.00012,25.69339]
[1776333434327,37.02,74654.55,0.0,0.7269,0.00012,25.72279]
[1776333440333,37.02,74653.99,0.0,0.72684,0.00012,25.72507]
[1776333445338,37.02,74648.73,0.0,0.72624,0.00012,25.7512]
[1776333450343,37.01,74645.85,0.0,0.72592,0.00012,25.76517]
[1776333455348,37.01,74646.03,0.0,0.72597,0.00012,25.76059]
[1776333460353,37.01,74645.89,0.0,0.72597,0.00012,25.76064]
[1776333465358,37.0,74641.01,0.0,0.72542,0.00012,25.78462]
[1776333470363,37.0,74641.34,0.0,0.72547,0.00012,25.78223]
[1776333475368,37.0,74641.82,0.0,0.72554,0.00012,25.77909]
[1776333481374,36.99,74644.84,0.0,0.72591,0.00012,25.76304]
[1776333486379,36.99,74644.91,0.0,0.72593,0.00012,25.76209]
[1776333491384,36.99,74645.0,0.0,0.72596,0.00012,25.76097]
[1776333496389,36.99,74644.63,0.0,0.72593,0.00012,25.76225]
[1776333501394,36.98,74644.54,0.0,0.72593,0.00012,25.76207]
[1776333506399,36.98,74643.64,0.0,0.72584,0.00012,25.76603]
[1776333511404,36.98,74644.83,0.0,0.72601,0.00012,25.75632]
[1776333516409,36.98,74645.78,0.0,0.72613,0.00012,25.75093]
[1776333521414,36.97,74645.13,0.0,0.72607,0.00012,25.75365]
[1776333525418,36.97,74637.27,0.0,0.72516,0.00012,25.79287]
[1776333531379,36.97,74640.42,0.0,0.72555,0.00012,25.77611]
[1776333536414,36.97,74644.1,0.0,0.72599,0.00012,25.75687]
[1776333541434,36.96,74644.36,0.0,0.72603,0.00012,25.75501]
[1776333546439,36.96,74647.54,0.0,0.72641,0.00012,25.73832]
[1776333551444,36.96,74650.21,0.0,0.72673,0.00012,25.72432]
[1776333556449,36.96,74648.7,0.0,0.72657,0.00012,25.73155]
[1776333561454,36.96,74645.69,0.0,0.72623,0.00012,25.74636]
[1776333566459,36.95,74646.24,0.0,0.7263,0.00012,25.74309]
[1776333571464,36.95,74646.42,0.0,0.72635,0.00012,25.73865]
[1776333576470,36.95,74640.3,0.0,0.72565,0.00012,25.76918]
[1776333577471,36.95,74634.82,0.0,0.72501,0.00012,25.79677]
[1776333578472,36.95,74629.58,0.0,0.7244,0.00012,25.82305]
[1776333583478,36.94,74627.41,0.0,0.72417,0.00012,25.83303]
[1776333588483,36.94,74631.76,0.0,0.7247,0.00012,25.81024]
[1776333593488,36.94,74633.66,0.0,0.72493,0.00012,25.79984]
[1776333598493,36.93,74634.41,0.0,0.72504,0.00012,25.79532]
[1776333603498,36.93,74632.38,0.0,0.72482,0.00012,25.8049]
[1776333604501,36.93,74627.15,0.0,0.72421,0.00012,25.83107]
[1776333609506,36.93,74627.39,0.0,0.72426,0.00012,25.82899]
[1776333614511,36.92,74627.35,0.0,0.72427,0.00012,25.82832]
[1776333619516,36.92,74630.87,0.0,0.7247,0.00012,25.8097]
[1776333624521,36.92,74630.24,0.0,0.72464,0.00012,25.81211]
[1776333629526,36.91,74632.55,0.0,0.72493,0.00012,25.79965]
[1776333634531,36.91,74633.45,0.0,0.72507,0.00012,25.79137]
[1776333639536,36.91,74634.92,0.0,0.72525,0.00012,25.78328]
[1776333644541,36.9,74640.8,0.0,0.72595,0.00012,25.7529]
[1776333649546,36.9,74646.26,0.0,0.7266,0.00012,25.72476]
[1776333651548,36.9,74659.58,0.0,0.72815,0.00012,25.65676]
[1776333656553,36.9,74657.78,0.0,0.72794,0.00012,25.6659]
[1776333661560,36.9,74655.78,0.0,0.72771,0.00012,25.676]
[1776333663562,36.9,74665.99,0.0,0.7289,0.00012,25.62381]
[1776333668567,36.9,74669.61,0.0,0.72931,0.00012,25.60546]
[1776333673572,36.9,74668.67,0.0,0.7292,0.00012,25.61054]
[1776333678577,36.9,74669.04,0.0,0.72924,0.00012,25.60881]
[1776333683582,36.91,74668.49,0.0,0.72917,0.00012,25.61189]
[1776333689525,36.91,74668.99,0.0,0.72922,0.00012,25.6096]
[1776333691591,36.91,74674.28,0.0,0.72985,0.00012,25.57947]
[1776333695595,36.91,74668.35,0.0,0.72915,0.00012,25.61019]
[1776333700601,36.91,74665.81,0.0,0.72886,0.00012,25.62333]
[1776333705607,36.91,74665.67,0.0,0.72884,0.00012,25.62421]
[1776333710612,36.91,74665.37,0.0,0.7288,0.00012,25.62586]
[1776333715617,36.91,74662.87,0.0,0.72851,0.00012,25.63876]
[1776333720622,36.91,74660.93,0.0,0.72828,0.00012,25.64875]
[1776333725634,36.91,74661.72,0.0,0.72837,0.00012,25.64474]
[1776333730639,36.91,74662.98,0.0,0.72852,0.00012,25.63832]
[1776333735644,36.91,74662.92,0.0,0.72851,0.00012,25.63872]
[1776333740649,36.91,74661.9,0.0,0.72839,0.00012,25.64397]
[1776333745654,36.91,74660.53,0.0,0.72823,0.00012,25.65101]
[1776333750659,36.91,74660.34,0.0,0.72821,0.00012,25.65197]
[1776333756664,36.91,74661.03,0.0,0.72831,0.00012,25.64538]
[1776333763671,36.91,74660.87,0.0,0.72829,0.00012,25.64621]
[1776333769677,36.91,74660.92,0.0,0.72829,0.00012,25.64596]
[1776333774682,36.91,74660.52,0.0,0.72825,0.00012,25.64803]
[1776333781402,36.91,74659.32,0.0,0.72811,0.00012,25.65416]
[1776333786694,36.91,74659.96,0.0,0.72818,0.00012,25.65084]
[1776333792700,36.91,74649.15,0.0,0.72692,0.00012,25.70595]
[1776333794702,36.91,74636.72,0.0,0.72548,0.00012,25.76894]
[1776333798705,36.91,74649.03,0.0,0.72692,0.00012,25.70605]
[1776333803710,36.91,74651.28,0.0,0.72719,0.00012,25.69437]
[1776333806714,36.91,74646.02,0.0,0.72658,0.00012,25.72099]
[1776333807715,36.91,74638.23,0.0,0.72567,0.00012,25.76047]
[1776333812720,36.9,74641.55,0.0,0.72609,0.00012,25.74006]
[1776333818726,36.9,74630.21,0.0,0.72477,0.00012,25.79692]
[1776333819727,36.9,74623.55,0.0,0.724,0.00012,25.83037]
[1776333820728,36.9,74618.34,0.0,0.72339,0.00012,25.85638]
[1776333825733,36.9,74610.25,0.0,0.72245,0.00012,25.8965]
[1776333830738,36.9,74607.78,0.0,0.72217,0.00012,25.90844]
[1776333833744,36.89,74599.02,0.0,0.72115,0.00012,25.95198]
[1776333838750,36.89,74595.23,0.0,0.72071,0.00012,25.97022]
[1776333844726,36.89,74594.24,0.0,0.72061,0.00012,25.9746]
[1776333849760,36.89,74592.3,0.0,0.72037,0.00012,25.98465]
[1776333850765,36.89,74584.39,0.0,0.71944,0.00012,26.02394]
[1776333855770,36.89,74590.35,0.0,0.72014,0.00012,25.99444]
[1776333860775,36.89,74596.82,0.0,0.7209,0.00012,25.96227]
[1776333865780,36.89,74596.4,0.0,0.72085,0.00012,25.96448]
[1776333870785,36.89,74598.76,0.0,0.72112,0.00012,25.9529]
[1776333875790,36.89,74602.57,0.0,0.72159,0.00012,25.93057]
[1776333877792,36.89,74609.85,0.0,0.72245,0.00012,25.89401]
[1776333879794,36.89,74618.33,0.0,0.72345,0.00012,25.85131]
[1776333884799,36.89,74620.54,0.0,0.72372,0.00012,25.83971]
[1776333889804,36.89,74622.99,0.0,0.72403,0.00012,25.82649]
[1776333892807,36.88,74628.21,0.0,0.72465,0.00012,25.79965]
[1776333896811,36.88,74633.7,0.0,0.7253,0.00012,25.77132]
[1776333897811,36.88,74628.01,0.0,0.72464,0.00012,25.79985]
[1776333899813,36.88,74615.35,0.0,0.72316,0.00012,25.86369]
[1776333900814,36.88,74608.84,0.0,0.7224,0.00012,25.89623]
[1776333906823,36.88,74601.26,0.0,0.7215,0.00012,25.93425]
[1776333907824,36.88,74578.03,0.0,0.71875,0.00012,26.05032]
[1776333910826,36.89,74569.92,0.0,0.71777,0.00012,26.09108]
[1776333915832,36.89,74578.13,0.0,0.71873,0.00012,26.05127]
[1776333917836,36.89,74583.44,0.0,0.71934,0.00012,26.02543]
[1776333919838,36.89,74592.51,0.0,0.7204,0.00012,25.98093]
[1776333925844,36.9,74588.68,0.0,0.71993,0.00012,26.00079]
[1776333930849,36.9,74589.88,0.0,0.72005,0.00012,25.99583]
[1776333932851,36.9,74595.35,0.0,0.72072,0.00012,25.96556]
[1776333937857,36.9,74595.24,0.0,0.7207,0.00012,25.9662]
[1776333940860,36.9,74601.97,0.0,0.72149,0.00012,25.93272]
[1776333941861,36.9,74608.66,0.0,0.72228,0.00012,25.89935]
[1776333943863,36.9,74613.83,0.0,0.72288,0.00012,25.87364]
[1776333946866,36.9,74619.12,0.0,0.72349,0.00012,25.84747]
[1776333951871,36.91,74622.29,0.0,0.72386,0.00012,25.83159]
[1776333953873,36.91,74629.11,0.0,0.72466,0.00012,25.79719]
[1776333956878,36.9,74611.39,0.0,0.72259,0.00012,25.88622]
[1776333957879,36.9,74592.68,0.0,0.72039,0.00012,25.97937]
[1776333962743,36.9,74594.29,0.0,0.72059,0.00012,25.97081]
[1776333963896,36.9,74576.46,0.0,0.71848,0.00012,26.0595]
[1776333964897,36.9,74559.62,0.0,0.71647,0.00012,26.14253]
[1776333969933,36.91,74538.51,0.0,0.71395,0.00012,26.24613]
[1776333970934,36.91,74517.78,0.0,0.71147,0.00012,26.34625]
[1776333971935,36.91,74524.85,0.0,0.71231,0.00012,26.31217]
[1776333976955,36.91,74511.99,0.0,0.71077,0.00012,26.37404]
[1776333977962,36.91,74494.25,0.0,0.70864,0.00012,26.45866]
[1776333978963,36.91,74487.52,0.0,0.70783,0.00012,26.49055]
[1776333983968,36.9,74492.64,0.0,0.70845,0.00012,26.46614]
[1776333988973,36.9,74491.8,0.0,0.70835,0.00012,26.47004]
[1776333990975,36.9,74478.52,0.0,0.70674,0.00012,26.53305]
[1776333993982,36.91,74472.82,0.0,0.70606,0.00012,26.55701]
[1776333995984,36.91,74478.69,0.0,0.70677,0.00012,26.52947]
[1776333997986,36.91,74484.33,0.0,0.70745,0.00012,26.50282]
[1776334000989,36.91,74491.38,0.0,0.7083,0.00012,26.46936]
[1776334003992,36.91,74497.74,0.0,0.70907,0.00012,26.4391]
[1776334005935,36.9,74499.88,0.0,0.70933,0.00012,26.42871]
[1776334006995,36.9,74513.2,0.0,0.71094,0.00012,26.36498]
[1776334013001,36.9,74510.98,0.0,0.71068,0.00012,26.37519]
[1776334018006,36.9,74511.55,0.0,0.71076,0.00012,26.37207]
[1776334020009,36.9,74518.59,0.0,0.7116,0.00012,26.3382]
[1776334025015,36.9,74525.26,0.0,0.71241,0.00012,26.30589]
[1776334030023,36.9,74528.45,0.0,0.71279,0.00012,26.29045]
[1776334034027,36.9,74535.84,0.0,0.71367,0.00012,26.25478]
[1776334038031,36.9,74541.8,0.0,0.71438,0.00012,26.22602]
[1776334040033,36.9,74547.22,0.0,0.71502,0.00012,26.19978]
[1776334045038,36.9,74547.91,0.0,0.71509,0.00012,26.19688]
[1776334050043,36.91,74549.34,0.0,0.71525,0.00012,26.19045]
[1776334055048,36.91,74550.7,0.0,0.71542,0.00012,26.18129]
[1776334059052,36.91,74543.3,0.0,0.71453,0.00012,26.21776]
[1776334065062,36.91,74546.08,0.0,0.71485,0.00012,26.20461]
[1776334068065,36.91,74552.69,0.0,0.71563,0.00012,26.17269]
[1776334072069,36.92,74546.2,0.0,0.71485,0.00012,26.20473]
[1776334076073,36.92,74553.01,0.0,0.71565,0.00012,26.17188]
[1776334081078,36.92,74554.95,0.0,0.71587,0.00012,26.16305]
[1776334086083,36.92,74553.55,0.0,0.71569,0.00012,26.17049]
[1776334091088,36.93,74553.79,0.0,0.7157,0.00012,26.16987]
[1776334096093,36.93,74561.18,0.0,0.71657,0.00012,26.13434]
[1776334101098,36.93,74564.15,0.0,0.7169,0.00012,26.12063]
[1776334106103,36.94,74563.04,0.0,0.71675,0.00012,26.12686]
[1776334111108,36.94,74564.07,0.0,0.71687,0.00012,26.11958]
[1776334117114,36.94,74566.65,0.0,0.71716,0.00012,26.10781]
[1776334119116,36.95,74572.15,0.0,0.7178,0.00012,26.08113]
[1776334125122,36.95,74575.45,0.0,0.71817,0.00012,26.06611]
[1776334130127,36.95,74578.98,0.0,0.71859,0.00012,26.04858]
[1776334135132,36.95,74576.81,0.0,0.71831,0.00012,26.06024]
[1776334140137,36.96,74578.0,0.0,0.71843,0.00012,26.05524]
[1776334145142,36.96,74581.22,0.0,0.71879,0.00012,26.04033]
[1776334150147,36.97,74580.64,0.0,0.71869,0.00012,26.04436]
[1776334155152,36.97,74581.2,0.0,0.71873,0.00012,26.04279]
[1776334160157,36.98,74580.62,0.0,0.71864,0.00012,26.04684]
[1776334166069,36.98,74582.98,0.0,0.7189,0.00012,26.0358]
[1776334170167,36.98,74590.27,0.0,0.71977,0.00012,25.99954]
[1776334175172,36.98,74588.75,0.0,0.71961,0.00012,26.00385]
[1776334180177,36.98,74589.78,0.0,0.71974,0.00012,25.99852]
[1776334184181,36.98,74582.71,0.0,0.7189,0.00012,26.03361]
[1776334187184,36.98,74576.42,0.0,0.71815,0.00012,26.06479]
[1776334192189,36.98,74575.61,0.0,0.71805,0.00012,26.06905]
[1776334197194,36.99,74573.99,0.0,0.71784,0.00012,26.07783]
[1776334199196,36.98,74580.38,0.0,0.7186,0.00012,26.04616]
[1776334204203,36.98,74580.02,0.0,0.71856,0.00012,26.04777]
[1776334206205,36.99,74572.57,0.0,0.71767,0.00012,26.08481]
[1776334207206,36.99,74562.74,0.0,0.7165,0.00012,26.13314]
[1776334208272,36.99,74557.23,0.0,0.71585,0.00012,26.16015]
[1776334211491,36.99,74538.3,0.0,0.71359,0.00012,26.25239]
[1776334217431,36.99,74537.44,0.0,0.71348,0.00012,26.2566]
[1776334222502,36.99,74537.49,0.0,0.71349,0.00012,26.25642]
[1776334227507,36.99,74536.88,0.0,0.71341,0.00012,26.25945]
[1776334232514,36.99,74538.83,0.0,0.71366,0.00012,26.24705]
[1776334237519,36.99,74538.39,0.0,0.71361,0.00012,26.24926]
[1776334242524,36.99,74540.32,0.0,0.71383,0.00012,26.24003]
[1776334247529,36.99,74537.72,0.0,0.71352,0.00012,26.25272]
[1776334252534,36.99,74541.03,0.0,0.71391,0.00012,26.23682]
[1776334257539,36.99,74546.83,0.0,0.7146,0.00012,26.20894]
[1776334263545,36.99,74543.37,0.0,0.71418,0.00012,26.226]
[1776334268550,36.99,74542.44,0.0,0.71406,0.00012,26.23068]
[1776334270552,36.99,74535.66,0.0,0.71326,0.00012,26.26347]
[1776334271553,36.99,74527.43,0.0,0.71227,0.00012,26.30312]
[1776334276558,36.99,74518.71,0.0,0.71124,0.00012,26.34473]
[1776334277559,36.99,74511.65,0.0,0.71039,0.00012,26.37837]
[1776334278560,36.99,74503.19,0.0,0.70938,0.00012,26.41855]
[1776334280562,36.99,74508.73,0.0,0.71005,0.00012,26.39191]
[1776334284566,36.99,74514.7,0.0,0.71078,0.00012,26.363]
[1776334289571,36.99,74518.28,0.0,0.71121,0.00012,26.3455]
[1776334294576,36.98,74516.45,0.0,0.71102,0.00012,26.35092]
[1776334298580,36.98,74499.87,0.0,0.70903,0.00012,26.42982]
[1776334304586,36.98,74496.13,0.0,0.70859,0.00012,26.4474]
[1776334309591,36.98,74495.82,0.0,0.70855,0.00012,26.44875]
[1776334313595,36.98,74501.04,0.0,0.70918,0.00012,26.42386]
[1776334316598,36.98,74509.22,0.0,0.71016,0.00012,26.385]
[1776334319601,36.98,74514.72,0.0,0.71082,0.00012,26.35888]
[1776334324606,36.98,74514.44,0.0,0.71078,0.00012,26.3605]
[1776334330612,36.98,74515.1,0.0,0.71086,0.00012,26.35725]
[1776334336618,36.98,74516.76,0.0,0.71107,0.00012,26.34884]
[1776334342624,36.98,74517.02,0.0,0.71111,0.00012,26.34711]
[1776334346627,36.98,74508.35,0.0,0.71007,0.00012,26.38855]
[1776334347628,36.98,74498.5,0.0,0.70889,0.00012,26.43552]
[1776334350631,36.98,74489.58,0.0,0.7078,0.00012,26.47812]
[1776334353634,36.98,74483.39,0.0,0.70707,0.00012,26.50451]
[1776334358639,36.98,74479.96,0.0,0.70665,0.00012,26.52092]
[1776334363644,36.98,74474.52,0.0,0.70599,0.00012,26.5466]
[1776334368649,36.99,74473.98,0.0,0.70592,0.00012,26.5492]
[1776334373654,36.99,74476.35,0.0,0.7062,0.00012,26.53821]
[1776334377658,36.99,74486.19,0.0,0.70739,0.00012,26.49211]
[1776334383664,36.99,74485.03,0.0,0.70724,0.00012,26.49803]
[1776334389667,36.99,74488.98,0.0,0.7077,0.00012,26.47984]
[1776334392672,36.99,74480.55,0.0,0.70668,0.00012,26.51974]
[1776334394674,36.99,74486.7,0.0,0.70742,0.00012,26.49092]
[1776334397677,36.99,74480.96,0.0,0.70672,0.00012,26.51813]
[1776334399680,36.99,74466.03,0.0,0.70492,0.00012,26.58807]
[1776334401682,37.0,74459.47,0.0,0.70411,0.00012,26.61906]
[1776334406690,37.0,74467.78,0.0,0.7051,0.00012,26.58122]
[1776334409693,37.0,74477.82,0.0,0.70631,0.00012,26.53427]
[1776334411695,37.0,74483.18,0.0,0.70697,0.00012,26.50613]
[1776334416700,37.0,74488.91,0.0,0.70766,0.00012,26.47945]
[1776334421705,37.01,74490.42,0.0,0.70783,0.00012,26.47278]
[1776334426710,37.01,74490.09,0.0,0.70778,0.00012,26.4748]
[1776334428712,37.01,74482.62,0.0,0.70687,0.00012,26.51011]
[1776334429713,37.01,74475.48,0.0,0.70601,0.00012,26.54364]
[1776334434718,37.01,74472.86,0.0,0.70569,0.00012,26.55595]
[1776334439732,37.01,74466.72,0.0,0.70495,0.00012,26.58455]
[1776334444737,37.01,74467.75,0.0,0.70507,0.00012,26.58018]
[1776334449742,37.01,74467.59,0.0,0.70505,0.00012,26.58081]
[1776334455748,37.01,74465.46,0.0,0.70478,0.00012,26.59141]
[1776334460753,37.02,74464.2,0.0,0.7046,0.00012,26.5984]
[1776334465758,37.02,74462.52,0.0,0.70437,0.00012,26.6073]
[1776334470763,37.03,74455.87,0.0,0.70354,0.00012,26.63926]
[1776334471764,37.03,74444.72,0.0,0.70219,0.00012,26.68789]
[1776334472765,37.03,74437.45,0.0,0.70131,0.00012,26.72143]
[1776334475768,37.03,74430.31,0.0,0.70043,0.00012,26.75441]
[1776334480774,37.03,74432.94,0.0,0.70074,0.00012,26.74277]
[1776334485779,37.04,74435.35,0.0,0.70103,0.00012,26.73215]
[1776334487781,37.04,74442.09,0.0,0.70184,0.00012,26.70143]
[1776334489783,37.04,74451.6,0.0,0.70299,0.00012,26.65788]
[1776334491785,37.04,74460.99,0.0,0.70413,0.00012,26.61422]
[1776334497791,37.04,74461.15,0.0,0.70416,0.00012,26.61312]
[1776334499793,37.04,74454.93,0.0,0.70339,0.00012,26.64236]
[1776334504798,37.04,74442.15,0.0,0.70182,0.00012,26.70211]
[1776334509803,37.05,74435.62,0.0,0.70102,0.00012,26.73261]
[1776334513807,37.05,74427.58,0.0,0.70003,0.00012,26.76966]
[1776334518812,37.05,74424.3,0.0,0.69962,0.00012,26.78486]
[1776334523816,37.05,74423.47,0.0,0.69952,0.00012,26.78881]
[1776334528821,37.05,74422.81,0.0,0.69942,0.00012,26.79242]
[1776334533826,37.05,74427.01,0.0,0.69995,0.00012,26.77051]
[1776334538831,37.06,74425.77,0.0,0.69979,0.00012,26.7764]
[1776334543836,37.06,74421.51,0.0,0.69926,0.00012,26.79595]
[1776334549802,37.06,74425.28,0.0,0.69972,0.00012,26.77903]
[1776334554837,37.06,74424.36,0.0,0.6996,0.00012,26.78343]
[1776334559854,37.06,74426.4,0.0,0.69984,0.00012,26.77435]
[1776334564859,37.06,74426.37,0.0,0.69984,0.00012,26.77468]
[1776334569864,37.06,74427.33,0.0,0.69995,0.00012,26.77053]
[1776334573868,37.06,74433.57,0.0,0.7007,0.00012,26.74227]
[1776334578873,37.07,74437.14,0.0,0.70113,0.00012,26.72638]
[1776334583880,37.07,74438.84,0.0,0.70132,0.00012,26.71905]
[1776334587884,37.07,74445.2,0.0,0.70208,0.00012,26.69029]
[1776334590887,37.07,74450.36,0.0,0.7027,0.00012,26.66668]
[1776334593890,37.07,74456.28,0.0,0.70342,0.00012,26.63685]
[1776334595892,37.07,74463.2,0.0,0.70427,0.00012,26.60462]
[1776334600897,37.07,74464.59,0.0,0.70444,0.00012,26.59787]
[1776334605902,37.07,74460.51,0.0,0.70396,0.00012,26.61651]
[1776334610908,37.07,74451.84,0.0,0.70291,0.00012,26.65646]
[1776334611909,37.07,74440.23,0.0,0.7015,0.00012,26.71003]
[1776334616914,37.07,74439.06,0.0,0.70134,0.00012,26.71591]
[1776334621919,37.08,74440.15,0.0,0.70146,0.00012,26.71139]
[1776334624926,37.08,74427.67,0.0,0.69994,0.00012,26.76868]
[1776334625927,37.08,74422.52,0.0,0.69931,0.00012,26.79217]
[1776334628930,37.08,74413.19,0.0,0.69817,0.00012,26.83449]
[1776334630934,37.08,74405.76,0.0,0.69726,0.00012,26.86797]
[1776334631935,37.08,74372.83,0.0,0.69322,0.00012,27.01488]
[1776334632936,37.08,74361.79,0.0,0.69186,0.00012,27.06332]
[1776334633937,37.07,74375.95,0.0,0.69361,0.00012,27.00069]
[1776334636943,37.07,74392.43,0.0,0.69565,0.00012,26.92695]
[1776334637944,37.07,74414.61,0.0,0.69836,0.00012,26.82718]
[1776334638945,37.07,74424.97,0.0,0.69963,0.00012,26.78019]
[1776334640946,37.07,74430.22,0.0,0.70026,0.00012,26.75639]
[1776334643949,37.07,74439.99,0.0,0.70145,0.00012,26.71193]
[1776334648954,37.08,74442.23,0.0,0.70171,0.00012,26.70219]
[1776334653959,37.08,74443.51,0.0,0.70186,0.00012,26.69388]
[1776334657963,37.08,74449.05,0.0,0.70252,0.00012,26.66889]
[1776334659965,37.08,74456.43,0.0,0.70342,0.00012,26.63464]
[1776334662968,37.08,74461.87,0.0,0.70409,0.00012,26.60919]
[1776334665971,37.08,74468.12,0.0,0.70485,0.00012,26.58]
[1776334667973,37.08,74474.86,0.0,0.70566,0.00012,26.54852]
[1776334668974,37.08,74482.48,0.0,0.70658,0.00012,26.51293]
[1776334673979,37.08,74487.18,0.0,0.70714,0.00012,26.49103]
[1776334678984,37.08,74488.49,0.0,0.70729,0.00012,26.48511]
[1776334682988,37.08,74498.38,0.0,0.70848,0.00012,26.43875]
[1776334684990,37.08,74504.62,0.0,0.70923,0.00012,26.40888]
[1776334686994,37.08,74492.5,0.0,0.70777,0.00012,26.46633]
[1776334687977,37.08,74492.5,0.0,0.70777,0.00012,26.46636]
[1776334688996,37.08,74483.78,0.0,0.70672,0.00012,26.50739]
[1776334691999,37.09,74474.84,0.0,0.70562,0.00012,26.55008]
[1776334694001,37.09,74459.39,0.0,0.70375,0.00012,26.62234]
[1776334695002,37.09,74449.58,0.0,0.70255,0.00012,26.6678]
[1776334700007,37.09,74448.93,0.0,0.70246,0.00012,26.67146]
[1776334705915,37.1,74451.21,0.0,0.70272,0.00012,26.66176]
[1776334707014,37.1,74434.92,0.0,0.70074,0.00012,26.73659]
[1776334708015,37.1,74427.01,0.0,0.69977,0.00012,26.77269]
[1776334714021,37.1,74422.82,0.0,0.69927,0.00012,26.78889]
[1776334715984,37.1,74424.9,0.0,0.69953,0.00012,26.77949]
[1776334727035,37.1,74418.38,0.0,0.69872,0.00012,26.80952]
[1776334730038,37.1,74425.56,0.0,0.6996,0.00012,26.77696]
[1776334733041,37.1,74431.03,0.0,0.70026,0.00012,26.75222]
[1776334738046,37.1,74434.55,0.0,0.70068,0.00012,26.73644]
[1776334743051,37.11,74437.06,0.0,0.70097,0.00012,26.72533]
[1776334748056,37.11,74437.53,0.0,0.70102,0.00012,26.72359]
[1776334753061,37.11,74437.92,0.0,0.70106,0.00012,26.72222]
[1776334756063,37.11,74432.49,0.0,0.70039,0.00012,26.74723]
[1776334757064,37.11,74424.61,0.0,0.69943,0.00012,26.78312]
[1776334762069,37.11,74424.21,0.0,0.69938,0.00012,26.78506]
[1776334764071,37.11,74418.71,0.0,0.69871,0.00012,26.81]
[1776334769077,37.11,74403.2,0.0,0.69682,0.00012,26.87974]
[1776334771079,37.11,74398.03,0.0,0.69621,0.00012,26.8998]
[1776334775083,37.11,74392.74,0.0,0.69557,0.00012,26.92303]
[1776334780088,37.11,74393.36,0.0,0.69566,0.00012,26.91972]
[1776334785093,37.1,74397.43,0.0,0.69616,0.00012,26.90127]
[1776334790098,37.11,74393.16,0.0,0.69563,0.00012,26.92088]
[1776334795103,37.11,74388.13,0.0,0.695,0.00012,26.94371]
[1776334800108,37.11,74388.55,0.0,0.69504,0.00012,26.94217]
[1776334804111,37.11,74393.94,0.0,0.6957,0.00012,26.91829]
[1776334805112,37.11,74410.48,0.0,0.69773,0.00012,26.84404]
[1776334806113,37.11,74428.03,0.0,0.69987,0.00012,26.7646]
[1776334808115,37.11,74434.57,0.0,0.70066,0.00012,26.7349]
[1776334813120,37.11,74428.61,0.0,0.69992,0.00012,26.7624]
[1776334818125,37.12,74431.31,0.0,0.70025,0.00012,26.75031]
[1776334824135,37.12,74436.9,0.0,0.70092,0.00012,26.72515]
[1776334825136,37.12,74444.11,0.0,0.70179,0.00012,26.69224]
[1776334829140,37.12,74436.73,0.0,0.70089,0.00012,26.72641]
[1776334830141,37.12,74431.54,0.0,0.70025,0.00012,26.75017]
[1776334831143,37.12,74425.23,0.0,0.6995,0.00012,26.7759]
[1776334833145,37.12,74415.68,0.0,0.69834,0.00012,26.81918]
[1776334838150,37.12,74411.8,0.0,0.69787,0.00012,26.83653]
[1776334843155,37.12,74411.57,0.0,0.69784,0.00012,26.83743]
[1776334848160,37.12,74408.36,0.0,0.69745,0.00012,26.85168]
[1776334853165,37.12,74408.48,0.0,0.69747,0.00012,26.85092]
[1776334858170,37.12,74407.88,0.0,0.69741,0.00012,26.85341]
[1776334863175,37.11,74408.18,0.0,0.69745,0.00012,26.85186]
[1776334869181,37.11,74409.21,0.0,0.69758,0.00012,26.84695]
[1776334874186,37.11,74412.23,0.0,0.69795,0.00012,26.83318]
[1776334879138,37.11,74419.1,0.0,0.69879,0.00012,26.80209]
[1776334881150,37.11,74425.88,0.0,0.69962,0.00012,26.77141]
[1776334885174,37.11,74430.74,0.0,0.7002,0.00012,26.74949]
[1776334886182,37.11,74437.93,0.0,0.70108,0.00012,26.71672]
[1776334888195,37.12,74445.67,0.0,0.70201,0.00012,26.68147]
[1776334892203,37.12,74439.93,0.0,0.70132,0.00012,26.70525]
[1776334897208,37.12,74440.39,0.0,0.70136,0.00012,26.70357]
[1776334902213,37.12,74439.1,0.0,0.7012,0.00012,26.70994]
[1776334907218,37.12,74440.26,0.0,0.70133,0.00012,26.70503]
[1776334910221,37.13,74450.02,0.0,0.7025,0.00012,26.66059]
[1776334915226,37.13,74449.9,0.0,0.70247,0.00012,26.66179]
[1776334920231,37.13,74446.47,0.0,0.70204,0.00012,26.67816]
[1776334923234,37.13,74437.46,0.0,0.70094,0.00012,26.71969]
[1776334928239,37.14,74436.54,0.0,0.70082,0.00012,26.72425]
[1776334933244,37.14,74440.6,0.0,0.7013,0.00012,26.70609]
[1776334938249,37.14,74442.83,0.0,0.70156,0.00012,26.69632]
[1776334943254,37.14,74443.29,0.0,0.70161,0.00012,26.6947]
[1776334947258,37.15,74448.75,0.0,0.70226,0.00012,26.67006]
[1776334952263,37.15,74459.55,0.0,0.70357,0.00012,26.61799]
[1776334958269,37.15,74459.93,0.0,0.70359,0.00012,26.6173]
[1776334963274,37.16,74446.9,0.0,0.70199,0.00012,26.67795]
[1776334968279,37.16,74450.57,0.0,0.70242,0.00012,26.66171]
[1776334972283,37.16,74443.58,0.0,0.70156,0.00012,26.6942]
[1776334977288,37.17,74445.41,0.0,0.70177,0.00012,26.68629]
[1776334982293,37.17,74446.9,0.0,0.70194,0.00012,26.67995]
[1776334985296,37.17,74452.48,0.0,0.70261,0.00012,26.65467]
[1776334990301,37.17,74453.06,0.0,0.70266,0.00012,26.65269]
[1776334992309,37.18,74461.21,0.0,0.70364,0.00012,26.61537]
[1776334997314,37.18,74457.17,0.0,0.70314,0.00012,26.63478]
[1776335002319,37.18,74457.36,0.0,0.70314,0.00012,26.63464]
[1776335007324,37.19,74461.01,0.0,0.70357,0.00012,26.61844]
[1776335009326,37.19,74470.8,0.0,0.70475,0.00012,26.57302]
[1776335014331,37.18,74473.26,0.0,0.70507,0.00012,26.55828]
[1776335019336,37.18,74472.87,0.0,0.70503,0.00012,26.55986]
[1776335024341,37.18,74477.91,0.0,0.70564,0.00012,26.53619]
[1776335029345,37.18,74483.27,0.0,0.70629,0.00012,26.51113]
[1776335034350,37.18,74489.28,0.0,0.70701,0.00012,26.48306]
[1776335040265,37.18,74490.66,0.0,0.70717,0.00012,26.47674]
[1776335045300,37.18,74491.28,0.0,0.70725,0.00012,26.47395]
[1776335050335,37.18,74492.95,0.0,0.70744,0.00012,26.46631]
[1776335054365,37.19,74489.64,0.0,0.70704,0.00012,26.48194]
[1776335056374,37.19,74482.22,0.0,0.70615,0.00012,26.51658]
[1776335060378,37.18,74477.03,0.0,0.70553,0.00012,26.54064]
[1776335065383,37.18,74476.68,0.0,0.70549,0.00012,26.54211]
[1776335070388,37.18,74473.24,0.0,0.70508,0.00012,26.55788]
[1776335075393,37.18,74474.09,0.0,0.7052,0.00012,26.55072]
[1776335080398,37.18,74474.54,0.0,0.70526,0.00012,26.54842]
[1776335085405,37.18,74472.6,0.0,0.70504,0.00012,26.5572]
[1776335090410,37.18,74468.2,0.0,0.70451,0.00012,26.57732]
[1776335095416,37.18,74472.62,0.0,0.70505,0.00012,26.55651]
[1776335100421,37.17,74467.15,0.0,0.7044,0.00012,26.58155]
[1776335102423,37.17,74476.08,0.0,0.70548,0.00012,26.54]
[1776335103424,37.17,74482.16,0.0,0.70621,0.00012,26.51162]
[1776335107428,37.17,74494.44,0.0,0.70769,0.00012,26.45423]
[1776335111432,37.18,74500.33,0.0,0.70839,0.00012,26.42678]
[1776335114435,37.18,74505.99,0.0,0.70906,0.00012,26.40034]
[1776335117437,37.18,74511.55,0.0,0.70972,0.00012,26.37439]
[1776335119439,37.18,74516.88,0.0,0.71035,0.00012,26.34943]
[1776335124444,37.18,74521.31,0.0,0.71086,0.00012,26.32918]
[1776335129449,37.19,74521.51,0.0,0.71086,0.00012,26.32912]
[1776335130453,37.19,74527.65,0.0,0.71159,0.00012,26.30004]
[1776335132455,37.19,74535.89,0.0,0.71259,0.00012,26.2575]
[1776335134457,37.19,74543.03,0.0,0.71344,0.00012,26.22318]
[1776335140466,37.19,74537.5,0.0,0.71278,0.00012,26.24961]
[1776335142474,37.19,74530.42,0.0,0.71193,0.00012,26.28394]
[1776335143474,37.19,74525.07,0.0,0.71129,0.00012,26.30968]
[1776335147478,37.19,74519.83,0.0,0.71065,0.00012,26.33527]
[1776335152483,37.2,74521.93,0.0,0.71088,0.00012,26.32612]
[1776335157488,37.2,74519.37,0.0,0.71055,0.00012,26.3391]
[1776335162493,37.21,74523.92,0.0,0.71108,0.00012,26.31827]
[1776335167497,37.21,74524.56,0.0,0.71113,0.00012,26.31609]
[1776335172504,37.21,74520.83,0.0,0.71067,0.00012,26.33462]
[1776335178510,37.22,74520.45,0.0,0.7106,0.00012,26.33735]
[1776335183517,37.22,74520.37,0.0,0.71058,0.00012,26.33849]
[1776335188522,37.23,74517.59,0.0,0.71023,0.00012,26.35238]
[1776335193527,37.23,74519.45,0.0,0.71045,0.00012,26.34123]
[1776335198534,37.23,74517.79,0.0,0.71023,0.00012,26.34983]
[1776335203539,37.24,74521.91,0.0,0.71071,0.00012,26.33097]
[1776335208543,37.24,74521.19,0.0,0.7106,0.00012,26.33519]
[1776335214497,37.24,74521.16,0.0,0.71058,0.00012,26.33618]
[1776335215505,37.24,74513.25,0.0,0.70964,0.00012,26.37368]
[1776335216511,37.25,74503.56,0.0,0.70848,0.00012,26.41941]
[1776335219533,37.25,74496.98,0.0,0.70769,0.00012,26.45042]
[1776335224559,37.25,74497.12,0.0,0.7077,0.00012,26.44995]
[1776335229564,37.25,74488.83,0.0,0.7067,0.00012,26.48886]
[1776335231566,37.25,74482.97,0.0,0.706,0.00012,26.51609]
[1776335236571,37.25,74473.2,0.0,0.70483,0.00012,26.5613]
[1776335239574,37.24,74467.81,0.0,0.70418,0.00012,26.58601]
[1776335241576,37.24,74474.16,0.0,0.70495,0.00012,26.55648]
[1776335246581,37.24,74476.97,0.0,0.7053,0.00012,26.54319]
[1776335247582,37.24,74482.34,0.0,0.70594,0.00012,26.51822]
[1776335249586,37.24,74490.49,0.0,0.70692,0.00012,26.4802]
[1776335254592,37.24,74492.57,0.0,0.70718,0.00012,26.46755]
[1776335259597,37.24,74496.92,0.0,0.7077,0.00012,26.4473]
[1776335265603,37.24,74496.08,0.0,0.7076,0.00012,26.4514]
[1776335270608,37.25,74493.61,0.0,0.7073,0.00012,26.46309]
[1776335276614,37.25,74495.92,0.0,0.70757,0.00012,26.45247]
[1776335281619,37.25,74498.82,0.0,0.70791,0.00012,26.43907]
[1776335284622,37.25,74493.17,0.0,0.70724,0.00012,26.46562]
[1776335286625,37.25,74486.76,0.0,0.70647,0.00012,26.49552]
[1776335291630,37.25,74489.0,0.0,0.70674,0.00012,26.48507]
[1776335296635,37.25,74489.08,0.0,0.70675,0.00012,26.48472]
[1776335298637,37.25,74480.59,0.0,0.70573,0.00012,26.52422]
[1776335303642,37.25,74477.44,0.0,0.70535,0.00012,26.53859]
[1776335307646,37.24,74471.39,0.0,0.70463,0.00012,26.56637]
[1776335313652,37.24,74473.29,0.0,0.70489,0.00012,26.5541]
[1776335318657,37.24,74477.78,0.0,0.70543,0.00012,26.533]
[1776335323666,37.24,74479.04,0.0,0.70559,0.00012,26.52695]
[1776335328671,37.24,74480.21,0.0,0.70574,0.00012,26.5213]
[1776335331674,37.24,74485.8,0.0,0.70641,0.00012,26.49519]
[1776335336679,37.24,74487.82,0.0,0.70665,0.00012,26.48577]
[1776335341684,37.24,74488.65,0.0,0.70675,0.00012,26.48191]
[1776335346689,37.24,74489.17,0.0,0.70681,0.00012,26.47952]
[1776335351694,37.24,74489.96,0.0,0.70691,0.00012,26.47584]
[1776335356699,37.24,74489.32,0.0,0.70683,0.00012,26.47885]
[1776335361704,37.24,74489.65,0.0,0.70687,0.00012,26.47733]
[1776335366712,37.24,74485.3,0.0,0.70635,0.00012,26.49766]
[1776335371717,37.24,74480.87,0.0,0.70583,0.00012,26.51516]
[1776335376654,37.24,74486.77,0.0,0.70654,0.00012,26.48759]
[1776335381693,37.24,74485.05,0.0,0.70634,0.00012,26.4956]
[1776335386726,37.24,74483.63,0.0,0.70617,0.00012,26.50213]
[1776335391739,37.24,74484.35,0.0,0.70626,0.00012,26.49869]
[1776335396744,37.24,74482.73,0.0,0.70607,0.00012,26.50612]
[1776335401749,37.24,74486.7,0.0,0.70655,0.00012,26.48753]
[1776335404752,37.24,74479.34,0.0,0.70566,0.00012,26.52177]
[1776335409757,37.23,74474.08,0.0,0.70504,0.00012,26.54592]
[1776335414762,37.23,74474.7,0.0,0.70512,0.00012,26.54279]
[1776335418767,37.23,74481.4,0.0,0.70593,0.00012,26.51144]
[1776335424773,37.23,74480.71,0.0,0.70585,0.00012,26.51458]
[1776335429778,37.23,74477.47,0.0,0.70546,0.00012,26.52948]
[1776335434786,37.23,74479.65,0.0,0.70574,0.00012,26.51615]
[1776335439791,37.23,74479.8,0.0,0.70576,0.00012,26.51531]
[1776335444796,37.23,74480.72,0.0,0.70588,0.00012,26.5109]
[1776335449801,37.23,74480.02,0.0,0.7058,0.00012,26.51398]
[1776335454806,37.23,74479.81,0.0,0.70578,0.00012,26.51482]
[1776335459811,37.23,74480.36,0.0,0.70584,0.00012,26.51214]
[1776335464815,37.23,74480.65,0.0,0.70588,0.00012,26.51065]
[1776335469820,37.23,74495.89,0.0,0.70771,0.00012,26.43942]
[1776335470822,37.23,74505.03,0.0,0.70881,0.00012,26.39653]
[1776335475827,37.23,74507.64,0.0,0.70911,0.00012,26.38469]
[1776335480832,37.23,74509.25,0.0,0.70929,0.00012,26.37762]
[1776335484836,37.23,74514.71,0.0,0.70993,0.00012,26.35223]
[1776335485837,37.23,74521.0,0.0,0.71068,0.00012,26.32258]
[1776335490853,37.24,74530.38,0.0,0.71178,0.00012,26.27882]
[1776335495858,37.24,74534.2,0.0,0.71222,0.00012,26.25863]
[1776335499862,37.24,74544.13,0.0,0.71339,0.00012,26.21142]
[1776335501864,37.24,74537.45,0.0,0.7126,0.00012,26.2433]
[1776335506869,37.25,74532.39,0.0,0.71198,0.00012,26.26825]
[1776335510873,37.25,74527.27,0.0,0.71136,0.00012,26.2934]
[1776335513816,37.25,74523.22,0.0,0.71086,0.00012,26.31313]
[1776335514878,37.25,74512.6,0.0,0.70959,0.00012,26.36352]
[1776335517881,37.26,74507.48,0.0,0.70897,0.00012,26.38797]
[1776335522886,37.26,74499.08,0.0,0.70796,0.00012,26.42782]
[1776335527891,37.26,74501.56,0.0,0.70825,0.00012,26.41648]
[1776335531895,37.26,74495.65,0.0,0.70754,0.00012,26.44437]
[1776335536900,37.26,74493.29,0.0,0.70725,0.00012,26.45549]
[1776335542815,37.26,74497.24,0.0,0.70772,0.00012,26.43717]
[1776335547852,37.26,74496.9,0.0,0.70768,0.00012,26.4389]
[1776335552887,37.26,74497.51,0.0,0.70776,0.00012,26.43324]
[1776335557921,37.26,74497.83,0.0,0.7078,0.00012,26.43194]
[1776335562928,37.26,74499.26,0.0,0.70796,0.00012,26.42544]
[1776335567933,37.27,74499.94,0.0,0.70804,0.00012,26.42248]
[1776335572938,37.27,74500.47,0.0,0.7081,0.00012,26.42026]
[1776335577943,37.27,74499.69,0.0,0.708,0.00012,26.42411]
[1776335582948,37.27,74501.18,0.0,0.70817,0.00012,26.41739]
[1776335587953,37.27,74502.43,0.0,0.70831,0.00012,26.41177]
[1776335592958,37.27,74496.72,0.0,0.70762,0.00012,26.4388]
[1776335598964,37.27,74494.68,0.0,0.70738,0.00012,26.44849]
[1776335600966,37.27,74489.01,0.0,0.7067,0.00012,26.475]
[1776335605971,37.27,74488.14,0.0,0.70659,0.00012,26.47901]
[1776335610976,37.27,74488.61,0.0,0.70665,0.00012,26.47678]
[1776335612978,37.27,74483.43,0.0,0.70604,0.00012,26.49784]
[1776335617982,37.27,74486.71,0.0,0.70644,0.00012,26.48245]
[1776335622987,37.27,74488.34,0.0,0.70664,0.00012,26.47484]
[1776335627992,37.27,74486.49,0.0,0.70642,0.00012,26.4834]
[1776335632997,37.27,74494.96,0.0,0.70744,0.00012,26.44354]
[1776335633998,37.27,74500.68,0.0,0.70812,0.00012,26.41682]
[1776335639003,37.27,74507.5,0.0,0.70893,0.00012,26.38501]
[1776335644008,37.27,74502.76,0.0,0.70836,0.00012,26.4077]
[1776335649019,37.27,74501.16,0.0,0.70816,0.00012,26.41549]
[1776335654024,37.28,74498.42,0.0,0.70783,0.00012,26.42854]
[1776335656026,37.28,74491.26,0.0,0.70697,0.00012,26.4621]
[1776335661032,37.28,74487.39,0.0,0.7065,0.00012,26.48012]
[1776335666037,37.28,74485.83,0.0,0.70632,0.00012,26.48731]
[1776335671042,37.27,74483.98,0.0,0.70611,0.00012,26.49279]
[1776335676051,37.27,74484.48,0.0,0.70618,0.00012,26.49032]
[1776335681056,37.27,74477.52,0.0,0.70534,0.00012,26.52253]
[1776335683058,37.27,74471.86,0.0,0.70466,0.00012,26.54862]
[1776335684059,37.27,74463.13,0.0,0.70361,0.00012,26.58906]
[1776335688063,37.27,74468.6,0.0,0.70427,0.00012,26.56381]
[1776335690065,37.27,74476.95,0.0,0.70528,0.00012,26.52506]
[1776335692078,37.27,74485.51,0.0,0.70631,0.00012,26.4852]
[1776335694080,37.27,74491.77,0.0,0.70706,0.00012,26.45605]
[1776335699088,37.27,74493.17,0.0,0.70723,0.00012,26.44955]
[1776335701090,37.27,74504.48,0.0,0.70858,0.00012,26.39666]
[1776335706095,37.28,74508.49,0.0,0.70905,0.00012,26.37813]
[1776335710099,37.28,74514.72,0.0,0.70978,0.00012,26.34914]
[1776335713114,37.28,74507.24,0.0,0.70888,0.00012,26.38468]
[1776335719065,37.28,74507.13,0.0,0.70887,0.00012,26.3851]
[1776335720072,37.28,74515.87,0.0,0.70992,0.00012,26.34377]
[1776335721122,37.28,74524.52,0.0,0.71095,0.00012,26.30268]
[1776335726123,37.27,74525.86,0.0,0.71113,0.00012,26.29564]
[1776335731135,37.27,74519.76,0.0,0.71043,0.00012,26.32088]
[1776335736140,37.27,74513.93,0.0,0.70976,0.00012,26.34762]
[1776335740145,37.26,74506.75,0.0,0.70891,0.00012,26.38103]
[1776335741146,37.26,74501.27,0.0,0.70825,0.00012,26.40687]
[1776335747152,37.27,74498.74,0.0,0.70794,0.00012,26.41898]
[1776335752157,37.27,74499.07,0.0,0.70798,0.00012,26.41769]
[1776335757162,37.27,74501.08,0.0,0.70821,0.00012,26.40853]
[1776335762167,37.27,74499.45,0.0,0.70801,0.00012,26.4164]
[1776335763168,37.27,74488.9,0.0,0.70674,0.00012,26.46579]
[1776335764169,37.27,74482.28,0.0,0.70595,0.00012,26.49658]
[1776335769174,37.27,74484.3,0.0,0.7062,0.00012,26.4871]
[1776335772177,37.27,74477.57,0.0,0.70539,0.00012,26.51837]
[1776335777182,37.27,74477.62,0.0,0.70539,0.00012,26.51824]
[1776335782187,37.27,74476.23,0.0,0.70522,0.00012,26.52485]
[1776335787192,37.27,74473.84,0.0,0.70493,0.00012,26.53617]
[1776335791196,37.27,74468.61,0.0,0.70431,0.00012,26.55748]
[1776335793199,37.27,74458.85,0.0,0.70313,0.00012,26.60238]
[1776335798204,37.27,74458.42,0.0,0.70308,0.00012,26.60425]
[1776335803209,37.27,74457.88,0.0,0.70302,0.00012,26.6066]
[1776335808214,37.27,74455.7,0.0,0.70276,0.00012,26.61644]
[1776335813219,37.27,74454.45,0.0,0.70262,0.00012,26.62196]
[1776335818224,37.27,74452.74,0.0,0.70241,0.00012,26.6296]
[1776335823229,37.27,74452.02,0.0,0.70233,0.00012,26.63262]
[1776335828234,37.26,74450.9,0.0,0.7022,0.00012,26.6375]
[1776335830236,37.26,74468.67,0.0,0.70436,0.00012,26.55553]
[1776335835241,37.26,74473.71,0.0,0.70497,0.00012,26.53189]
[1776335841247,37.26,74471.32,0.0,0.70469,0.00012,26.54258]
[1776335844250,37.26,74466.13,0.0,0.70407,0.00012,26.56628]
[1776335849255,37.26,74459.78,0.0,0.70332,0.00012,26.59504]
[1776335854260,37.25,74462.29,0.0,0.70365,0.00012,26.57994]
[1776335857263,37.25,74455.94,0.0,0.70288,0.00012,26.60909]
[1776335862268,37.25,74453.69,0.0,0.70262,0.00012,26.61923]
[1776335864270,37.25,74459.73,0.0,0.70335,0.00012,26.59148]
[1776335870276,37.25,74461.4,0.0,0.70355,0.00012,26.58373]
[1776335875281,37.25,74466.13,0.0,0.70412,0.00012,26.56185]
[1776335879208,37.25,74471.64,0.0,0.70479,0.00012,26.53608]
[1776335884243,37.25,74469.8,0.0,0.70458,0.00012,26.54428]
[1776335889280,37.25,74472.09,0.0,0.70486,0.00012,26.5334]
[1776335894300,37.24,74471.6,0.0,0.70481,0.00012,26.53533]
[1776335899305,37.24,74467.25,0.0,0.70429,0.00012,26.55532]
[1776335904310,37.24,74466.3,0.0,0.70417,0.00012,26.55978]
[1776335909315,37.24,74468.31,0.0,0.70441,0.00012,26.55063]
[1776335912318,37.24,74475.89,0.0,0.70534,0.00012,26.51243]
[1776335918326,37.24,74475.85,0.0,0.70535,0.00012,26.51238]
[1776335923331,37.24,74478.9,0.0,0.70572,0.00012,26.49801]
[1776335928336,37.24,74481.51,0.0,0.70603,0.00012,26.48576]
[1776335931342,37.24,74474.19,0.0,0.70515,0.00012,26.51969]
[1776335936346,37.24,74471.23,0.0,0.70479,0.00012,26.53367]
[1776335941351,37.24,74473.56,0.0,0.70507,0.00012,26.52311]
[1776335946356,37.24,74475.14,0.0,0.70526,0.00012,26.51557]
[1776335951361,37.24,74476.5,0.0,0.70543,0.00012,26.50907]
[1776335956366,37.24,74473.79,0.0,0.70511,0.00012,26.52138]
[1776335961371,37.24,74472.58,0.0,0.70497,0.00012,26.52671]
[1776335966376,37.24,74474.7,0.0,0.70523,0.00012,26.51661]
[1776335970380,37.24,74480.02,0.0,0.70588,0.00012,26.49178]
[1776335974384,37.24,74486.4,0.0,0.70666,0.00012,26.45902]
[1776335979389,37.24,74481.74,0.0,0.7061,0.00012,26.48068]
[1776335984394,37.24,74482.12,0.0,0.70615,0.00012,26.47885]
[1776335989399,37.24,74488.81,0.0,0.70695,0.00012,26.44764]
[1776335994404,37.24,74488.77,0.0,0.70695,0.00012,26.44792]
[1776335999409,37.24,74489.18,0.0,0.70699,0.00012,26.44612]
[1776336004414,37.24,74489.25,0.0,0.707,0.00012,26.44587]
[1776336009419,37.24,74483.42,0.0,0.70629,0.00012,26.4732]
[1776336014426,37.24,74484.07,0.0,0.70637,0.00012,26.4701]
[1776336019433,37.24,74481.42,0.0,0.70606,0.00012,26.48242]
[1776336024438,37.24,74481.0,0.0,0.70601,0.00012,26.48428]
[1776336029443,37.24,74474.62,0.0,0.70524,0.00012,26.51384]
[1776336034448,37.24,74474.49,0.0,0.70525,0.00012,26.51118]
[1776336039455,37.24,74472.29,0.0,0.70498,0.00012,26.5214]
[1776336042458,37.24,74466.88,0.0,0.70433,0.00012,26.54645]
[1776336044460,37.23,74477.12,0.0,0.70557,0.00012,26.49886]
[1776336046462,37.23,74484.3,0.0,0.70643,0.00012,26.46543]
[1776336052419,37.24,74487.38,0.0,0.7068,0.00012,26.45114]
[1776336056454,37.24,74493.1,0.0,0.70748,0.00012,26.42449]
[1776336061479,37.24,74494.39,0.0,0.70763,0.00012,26.41866]
[1776336064483,37.24,74486.8,0.0,0.70672,0.00012,26.45429]
[1776336068487,37.24,74480.71,0.0,0.70599,0.00012,26.48263]
[1776336071490,37.24,74474.53,0.0,0.70524,0.00012,26.5114]
[1776336072495,37.24,74465.2,0.0,0.70412,0.00012,26.55462]
[1776336074497,37.24,74456.59,0.0,0.70307,0.00012,26.59442]
[1776336079502,37.24,74459.96,0.0,0.70348,0.00012,26.57909]
[1776336082505,37.24,74454.74,0.0,0.70285,0.00012,26.60277]
[1776336087510,37.23,74451.21,0.0,0.70244,0.00012,26.61828]
[1776336092515,37.23,74450.62,0.0,0.70241,0.00012,26.61727]
[1776336097519,37.23,74450.49,0.0,0.70241,0.00012,26.61716]
[1776336102524,37.22,74449.17,0.0,0.70226,0.00012,26.62254]
[1776336107529,37.22,74449.19,0.0,0.70228,0.00012,26.62172]
[1776336113535,37.21,74448.75,0.0,0.70225,0.00012,26.62286]
[1776336119542,37.21,74445.98,0.0,0.70194,0.00012,26.63469]
[1776336124546,37.21,74439.7,0.0,0.70118,0.00012,26.66311]
[1776336129551,37.21,74434.35,0.0,0.70052,0.00012,26.68787]
[1776336134560,37.21,74431.34,0.0,0.70015,0.00012,26.7018]
[1776336139565,37.21,74433.99,0.0,0.70047,0.00012,26.69]
[1776336144570,37.21,74434.09,0.0,0.70047,0.00012,26.68982]
[1776336146572,37.21,74428.27,0.0,0.69976,0.00012,26.71633]
[1776336151578,37.21,74431.45,0.0,0.70016,0.00012,26.69903]
[1776336156583,37.22,74429.93,0.0,0.69997,0.00012,26.70614]
[1776336161588,37.22,74427.54,0.0,0.69968,0.00012,26.71713]
[1776336166593,37.22,74425.74,0.0,0.69946,0.00012,26.72541]
[1776336171598,37.22,74427.57,0.0,0.69968,0.00012,26.71724]
[1776336176603,37.22,74428.17,0.0,0.69975,0.00012,26.71464]
[1776336180607,37.22,74422.59,0.0,0.69907,0.00012,26.73995]
[1776336185612,37.22,74423.75,0.0,0.6992,0.00012,26.73476]
[1776336191617,37.22,74423.46,0.0,0.69917,0.00012,26.73612]
[1776336196625,37.22,74425.53,0.0,0.69942,0.00012,26.7268]
[1776336200629,37.22,74432.02,0.0,0.70021,0.00012,26.69747]
[1776336205635,37.22,74434.9,0.0,0.70055,0.00012,26.68465]
[1776336210640,37.22,74433.01,0.0,0.70031,0.00012,26.6935]
[1776336216646,37.22,74433.47,0.0,0.70038,0.00012,26.68869]
[1776336222622,37.23,74433.66,0.0,0.70039,0.00012,26.68811]
[1776336227657,37.23,74440.28,0.0,0.70119,0.00012,26.65831]
[1776336232663,37.23,74441.58,0.0,0.70134,0.00012,26.65277]
[1776336237668,37.23,74441.37,0.0,0.7013,0.00012,26.65416]
[1776336241673,37.23,74436.06,0.0,0.70065,0.00012,26.6786]
[1776336243675,37.23,74422.82,0.0,0.69904,0.00012,26.73871]
[1776336248680,37.23,74419.42,0.0,0.69863,0.00012,26.75399]
[1776336251683,37.23,74424.61,0.0,0.69926,0.00012,26.73051]
[1776336256688,37.23,74426.42,0.0,0.69948,0.00012,26.72241]
[1776336261693,37.23,74429.46,0.0,0.69984,0.00012,26.70873]
[1776336266698,37.24,74423.51,0.0,0.69912,0.00012,26.73579]
[1776336271702,37.24,74420.37,0.0,0.69875,0.00012,26.74693]
[1776336275706,37.23,74410.4,0.0,0.69754,0.00012,26.79168]
[1776336280711,37.23,74411.97,0.0,0.69774,0.00012,26.7844]
[1776336285716,37.23,74411.87,0.0,0.69773,0.00012,26.78466]
[1776336290721,37.23,74414.33,0.0,0.69803,0.00012,26.77342]
[1776336295726,37.23,74414.8,0.0,0.69809,0.00012,26.77115]
[1776336297728,37.23,74420.49,0.0,0.69879,0.00012,26.7455]
[1776336302733,37.23,74420.53,0.0,0.69879,0.00012,26.74526]
[1776336307738,37.23,74419.1,0.0,0.69862,0.00012,26.75168]
[1776336312743,37.23,74423.33,0.0,0.69914,0.00012,26.73252]
[1776336317748,37.23,74425.8,0.0,0.69944,0.00012,26.72139]
[1776336322752,37.23,74423.47,0.0,0.69915,0.00012,26.732]
[1776336327757,37.23,74422.41,0.0,0.69902,0.00012,26.73682]
[1776336332767,37.23,74421.81,0.0,0.69896,0.00012,26.73653]
[1776336337772,37.23,74421.46,0.0,0.69892,0.00012,26.73811]
[1776336342777,37.23,74419.71,0.0,0.69871,0.00012,26.746]
[1776336347782,37.23,74419.49,0.0,0.69868,0.00012,26.74692]
[1776336352787,37.23,74420.31,0.0,0.69878,0.00012,26.74321]
[1776336357792,37.23,74420.95,0.0,0.69886,0.00012,26.74028]
[1776336362797,37.23,74419.64,0.0,0.6987,0.00012,26.74617]
[1776336367802,37.23,74416.39,0.0,0.69831,0.00012,26.76074]
[1776336369804,37.23,74411.21,0.0,0.69768,0.00012,26.78394]
[1776336374809,37.23,74408.52,0.0,0.69736,0.00012,26.7958]
[1776336378720,37.23,74401.85,0.0,0.69655,0.00012,26.82537]
[1776336383757,37.22,74401.31,0.0,0.69649,0.00012,26.82736]
[1776336385770,37.22,74406.62,0.0,0.69715,0.00012,26.80349]
[1776336390806,37.22,74411.54,0.0,0.69775,0.00012,26.78118]
[1776336395830,37.22,74404.47,0.0,0.69691,0.00012,26.80967]
[1776336400835,37.22,74401.47,0.0,0.69655,0.00012,26.82272]
[1776336405840,37.22,74403.85,0.0,0.69685,0.00012,26.81171]
[1776336411845,37.21,74403.78,0.0,0.69685,0.00012,26.81163]
[1776336416850,37.21,74402.95,0.0,0.69676,0.00012,26.815]
[1776336421855,37.21,74405.68,0.0,0.6971,0.00012,26.80247]
[1776336426860,37.21,74406.6,0.0,0.69722,0.00012,26.79806]
[1776336431865,37.21,74406.6,0.0,0.69723,0.00012,26.7978]
[1776336436870,37.21,74403.61,0.0,0.69687,0.00012,26.81092]
[1776336441876,37.2,74400.49,0.0,0.6965,0.00012,26.8245]
[1776336446882,37.2,74399.0,0.0,0.69633,0.00012,26.83076]
[1776336448884,37.2,74407.08,0.0,0.69732,0.00012,26.79447]
[1776336450468,37.2,74407.32,0.0,0.69735,0.00012,26.79324]
[1776336451898,37.2,74398.25,0.0,0.69626,0.00012,26.8308]
[1776336456903,37.2,74400.06,0.0,0.69649,0.00012,26.82232]
[1776336462908,37.19,74399.61,0.0,0.69644,0.00012,26.8239]
[1776336467913,37.19,74396.69,0.0,0.6961,0.00012,26.83655]
[1776336472917,37.19,74393.46,0.0,0.69571,0.00012,26.85048]
[1776336477922,37.19,74388.19,0.0,0.69505,0.00012,26.87462]
[1776336479924,37.19,74382.97,0.0,0.6944,0.00012,26.89799]
[1776336483929,37.2,74369.66,0.0,0.69276,0.00012,26.957]
[1776336484930,37.2,74349.08,0.0,0.69022,0.00012,27.04693]
[1776336487933,37.2,74342.0,0.0,0.68935,0.00012,27.07752]
[1776336492940,37.19,74342.03,0.0,0.68936,0.00012,27.07716]
[1776336497946,37.19,74340.78,0.0,0.68921,0.00012,27.0822]
[1776336502951,37.19,74344.99,0.0,0.68974,0.00012,27.06371]
[1776336504952,37.19,74338.11,0.0,0.68889,0.00012,27.09334]
[1776336505953,37.19,74327.82,0.0,0.68761,0.00012,27.13765]
[1776336507955,37.19,74320.17,0.0,0.68666,0.00012,27.17049]
[1776336512963,37.19,74329.11,0.0,0.68777,0.00012,27.12984]
[1776336517968,37.19,74332.89,0.0,0.68825,0.00012,27.11324]
[1776336523975,37.19,74338.8,0.0,0.68899,0.00012,27.08734]
[1776336528980,37.19,74336.0,0.0,0.68865,0.00012,27.09916]
[1776336533985,37.19,74338.73,0.0,0.689,0.00012,27.08708]
[1776336538990,37.18,74339.96,0.0,0.68916,0.00012,27.08158]
[1776336542994,37.18,74354.34,0.0,0.69094,0.00012,27.01901]
[1776336547940,37.18,74348.6,0.0,0.69023,0.00012,27.04387]
[1776336552974,37.18,74349.82,0.0,0.69039,0.00012,27.03847]
[1776336558009,37.18,74350.03,0.0,0.69042,0.00012,27.03741]
[1776336562019,37.18,74343.64,0.0,0.68963,0.00012,27.06498]
[1776336563020,37.18,74336.92,0.0,0.68879,0.00012,27.0942]
[1776336564021,37.18,74326.5,0.0,0.6875,0.00012,27.1391]
[1776336565022,37.19,74320.51,0.0,0.68673,0.00012,27.16558]
[1776336568025,37.2,74312.24,0.0,0.68566,0.00012,27.20245]
[1776336573030,37.21,74310.78,0.0,0.68544,0.00012,27.20753]
[1776336578035,37.21,74314.07,0.0,0.68583,0.00012,27.19411]
[1776336583040,37.21,74317.91,0.0,0.68631,0.00012,27.17801]
[1776336586043,37.22,74323.64,0.0,0.68701,0.00012,27.15379]
[1776336589046,37.22,74317.49,0.0,0.68624,0.00012,27.18027]
[1776336590047,37.22,74311.57,0.0,0.6855,0.00012,27.20546]
[1776336595052,37.22,74311.14,0.0,0.68545,0.00012,27.20746]
[1776336600057,37.22,74311.76,0.0,0.68552,0.00012,27.20501]
[1776336605063,37.22,74313.31,0.0,0.6857,0.00012,27.19865]
[1776336610068,37.22,74314.22,0.0,0.68581,0.00012,27.19499]
[1776336612070,37.22,74320.34,0.0,0.68657,0.00012,27.16909]
[1776336617075,37.23,74332.74,0.0,0.6881,0.00012,27.11636]
[1776336619078,37.23,74338.97,0.0,0.68886,0.00012,27.08984]
[1776336623082,37.23,74345.54,0.0,0.68967,0.00012,27.06176]
[1776336628087,37.23,74348.48,0.0,0.69002,0.00012,27.04933]
[1776336633092,37.23,74348.97,0.0,0.69009,0.00012,27.04455]
[1776336638097,37.23,74348.0,0.0,0.68996,0.00012,27.0491]
[1776336643102,37.24,74339.57,0.0,0.68891,0.00012,27.08601]
[1776336648107,37.24,74337.52,0.0,0.68864,0.00012,27.09547]
[1776336653112,37.24,74337.41,0.0,0.68861,0.00012,27.09648]
[1776336658117,37.25,74339.1,0.0,0.68881,0.00012,27.08939]
[1776336663122,37.25,74340.51,0.0,0.68898,0.00012,27.0837]
[1776336666127,37.25,74345.98,0.0,0.68965,0.00012,27.06011]
[1776336671132,37.25,74343.31,0.0,0.68931,0.00012,27.07223]
[1776336676137,37.25,74348.07,0.0,0.68989,0.00012,27.05179]
[1776336681142,37.25,74350.32,0.0,0.69018,0.00012,27.04179]
[1776336686147,37.25,74353.95,0.0,0.69063,0.00012,27.02582]
[1776336691152,37.25,74356.63,0.0,0.69098,0.00012,27.01109]
[1776336695156,37.25,74363.25,0.0,0.69179,0.00012,26.98222]
[1776336700161,37.25,74361.36,0.0,0.69156,0.00012,26.99044]
[1776336706167,37.25,74361.88,0.0,0.69162,0.00012,26.98821]
[1776336712173,37.25,74363.89,0.0,0.69187,0.00012,26.97956]
[1776336713174,37.25,74356.99,0.0,0.69102,0.00012,27.00965]
[1776336719164,37.25,74352.22,0.0,0.69044,0.00012,27.03018]
[1776336724185,37.25,74356.86,0.0,0.69101,0.00012,27.00988]
[1776336729190,37.25,74358.73,0.0,0.69124,0.00012,27.00167]
[1776336734194,37.25,74356.99,0.0,0.69103,0.00012,27.00927]
[1776336739199,37.25,74358.77,0.0,0.69123,0.00012,27.00234]
[1776336744204,37.26,74359.89,0.0,0.69135,0.00012,26.99801]
[1776336749210,37.26,74368.01,0.0,0.69233,0.00012,26.9633]
[1776336754215,37.27,74373.78,0.0,0.69302,0.00012,26.93648]
[1776336759220,37.27,74372.19,0.0,0.69282,0.00012,26.94361]
[1776336764225,37.27,74370.96,0.0,0.69266,0.00012,26.94918]
[1776336769230,37.27,74369.26,0.0,0.69245,0.00012,26.9568]
[1776336774235,37.27,74366.98,0.0,0.69217,0.00012,26.96686]
[1776336779240,37.27,74369.62,0.0,0.69249,0.00012,26.9554]
[1776336784245,37.27,74368.09,0.0,0.6923,0.00012,26.96221]
[1776336789250,37.27,74368.27,0.0,0.69232,0.00012,26.96149]
[1776336794255,37.28,74374.71,0.0,0.69311,0.00012,26.93338]
[1776336800261,37.28,74376.53,0.0,0.69332,0.00012,26.92569]
[1776336804265,37.28,74369.92,0.0,0.6925,0.00012,26.95485]
[1776336809270,37.28,74368.11,0.0,0.69228,0.00012,26.96284]
[1776336814275,37.28,74373.62,0.0,0.69297,0.00012,26.93586]
[1776336819280,37.28,74374.47,0.0,0.69307,0.00012,26.93233]
[1776336821283,37.28,74381.64,0.0,0.69395,0.00012,26.90089]
[1776336823289,37.28,74387.23,0.0,0.69462,0.00012,26.8765]
[1776336825291,37.28,74393.11,0.0,0.69534,0.00012,26.85057]
[1776336827293,37.28,74398.46,0.0,0.69599,0.00012,26.82705]
[1776336830296,37.29,74404.89,0.0,0.69676,0.00012,26.79887]
[1776336835301,37.29,74405.96,0.0,0.69687,0.00012,26.7949]
[1776336836302,37.29,74398.86,0.0,0.696,0.00012,26.8267]
[1776336839305,37.3,74392.96,0.0,0.69527,0.00012,26.8533]
[1776336844310,37.3,74388.42,0.0,0.6947,0.00012,26.87388]
[1776336849315,37.3,74387.48,0.0,0.69457,0.00012,26.8785]
[1776336854321,37.3,74388.26,0.0,0.69466,0.00012,26.87554]
[1776336859326,37.31,74383.08,0.0,0.69401,0.00012,26.89876]
[1776336865237,37.31,74384.54,0.0,0.69418,0.00012,26.89278]
[1776336870272,37.31,74384.46,0.0,0.69416,0.00012,26.89349]
[1776336875307,37.31,74385.07,0.0,0.69424,0.00012,26.8882]
[1776336880343,37.31,74382.52,0.0,0.69392,0.00012,26.89976]
[1776336885354,37.32,74384.63,0.0,0.69417,0.00012,26.89085]
[1776336890359,37.32,74386.45,0.0,0.69438,0.00012,26.88319]
[1776336895364,37.32,74384.86,0.0,0.69418,0.00012,26.89059]
[1776336900369,37.32,74384.72,0.0,0.69415,0.00012,26.89155]
[1776336905374,37.32,74383.81,0.0,0.69403,0.00012,26.89591]
[1776336910379,37.33,74383.4,0.0,0.69397,0.00012,26.89804]
[1776336915384,37.33,74383.41,0.0,0.69397,0.00012,26.8983]
[1776336916385,37.33,74390.98,0.0,0.69489,0.00012,26.865]
[1776336921390,37.33,74395.92,0.0,0.69548,0.00012,26.84365]
[1776336926395,37.34,74398.79,0.0,0.69582,0.00012,26.83155]
[1776336931400,37.34,74399.25,0.0,0.69587,0.00012,26.82713]
[1776336934406,37.34,74405.58,0.0,0.69663,0.00012,26.79939]
[1776336936408,37.34,74415.19,0.0,0.6978,0.00012,26.75678]
[1776336937409,37.34,74426.63,0.0,0.69919,0.00012,26.70537]
[1776336938410,37.34,74433.66,0.0,0.70004,0.00012,26.67365]
[1776336943415,37.34,74437.99,0.0,0.70056,0.00012,26.65421]
[1776336948420,37.35,74438.73,0.0,0.70065,0.00012,26.65107]
[1776336953425,37.35,74432.13,0.0,0.69984,0.00012,26.68113]
[1776336955427,37.35,74426.59,0.0,0.69917,0.00012,26.70609]
[1776336961433,37.35,74425.71,0.0,0.69906,0.00012,26.71002]
[1776336966438,37.35,74424.93,0.0,0.69895,0.00012,26.71419]
[1776336971443,37.35,74424.81,0.0,0.69893,0.00012,26.71493]
[1776336976448,37.36,74420.18,0.0,0.69834,0.00012,26.7368]
[1776336981453,37.36,74416.08,0.0,0.69782,0.00012,26.75621]
[1776336985457,37.37,74407.75,0.0,0.69679,0.00012,26.79412]
[1776336991463,37.37,74409.5,0.0,0.69699,0.00012,26.78428]
[1776336996468,37.38,74412.65,0.0,0.69735,0.00012,26.77105]
[1776337001473,37.38,74411.55,0.0,0.6972,0.00012,26.77678]
[1776337006479,37.39,74411.73,0.0,0.6972,0.00012,26.77683]
[1776337011484,37.39,74410.99,0.0,0.69709,0.00012,26.78109]
[1776337016489,37.4,74410.94,0.0,0.69706,0.00012,26.78195]
[1776337021494,37.4,74410.92,0.0,0.69704,0.00012,26.78282]
[1776337026508,37.4,74409.66,0.0,0.69687,0.00012,26.78918]
[1776337031513,37.41,74408.21,0.0,0.69667,0.00012,26.79634]
[1776337037519,37.41,74403.4,0.0,0.69607,0.00012,26.8185]
[1776337043498,37.42,74403.54,0.0,0.69607,0.00012,26.81857]
[1776337045527,37.42,74392.28,0.0,0.69469,0.00012,26.86852]
[1776337050536,37.42,74392.41,0.0,0.6947,0.00012,26.86829]
[1776337055541,37.42,74402.13,0.0,0.69589,0.00012,26.82278]
[1776337060546,37.43,74403.45,0.0,0.69603,0.00012,26.81749]
[1776337061547,37.43,74396.44,0.0,0.69517,0.00012,26.84872]
[1776337063549,37.43,74384.16,0.0,0.69367,0.00012,26.90282]
[1776337064550,37.43,74376.35,0.0,0.69272,0.00012,26.93701]
[1776337069558,37.43,74374.44,0.0,0.69248,0.00012,26.94531]
[1776337074563,37.43,74374.81,0.0,0.69253,0.00012,26.94369]
[1776337078567,37.43,74368.09,0.0,0.6917,0.00012,26.97289]
[1776337083576,37.43,74363.47,0.0,0.69114,0.00012,26.99277]
[1776337088581,37.42,74364.48,0.0,0.69127,0.00012,26.98815]
[1776337093586,37.42,74364.07,0.0,0.69123,0.00012,26.98971]
[1776337097590,37.42,74369.51,0.0,0.6919,0.00012,26.96595]
[1776337102595,37.42,74374.11,0.0,0.69246,0.00012,26.94587]
[1776337106599,37.42,74380.75,0.0,0.69328,0.00012,26.9169]
[1776337112605,37.42,74381.82,0.0,0.69342,0.00012,26.90941]
[1776337117610,37.42,74384.86,0.0,0.69378,0.00012,26.89626]
[1776337118611,37.42,74371.99,0.0,0.69221,0.00012,26.9525]
[1776337119612,37.42,74365.85,0.0,0.69146,0.00012,26.97916]
[1776337124617,37.42,74365.23,0.0,0.69138,0.00012,26.98171]
[1776337129622,37.42,74364.14,0.0,0.69126,0.00012,26.98622]
[1776337133626,37.42,74355.51,0.0,0.6902,0.00012,27.02338]
[1776337137630,37.42,74362.44,0.0,0.69106,0.00012,26.99313]
[1776337143636,37.42,74358.33,0.0,0.69056,0.00012,27.01057]
[1776337148640,37.41,74352.68,0.0,0.68988,0.00012,27.03462]
[1776337153645,37.41,74348.94,0.0,0.68943,0.00012,27.0503]
[1776337155647,37.41,74343.41,0.0,0.68875,0.00012,27.07382]
[1776337160652,37.41,74341.3,0.0,0.68851,0.00012,27.08229]
[1776337166658,37.4,74340.03,0.0,0.68837,0.00012,27.08698]
[1776337172664,37.4,74337.3,0.0,0.68807,0.00012,27.09491]
[1776337177669,37.39,74336.85,0.0,0.68803,0.00012,27.09617]
[1776337181637,37.39,74334.97,0.0,0.68781,0.00012,27.10364]
[1776337182674,37.39,74328.76,0.0,0.68705,0.00012,27.12994]
[1776337187679,37.38,74330.04,0.0,0.68723,0.00012,27.12371]
[1776337192684,37.38,74332.28,0.0,0.68753,0.00012,27.11341]
[1776337197767,37.37,74337.63,0.0,0.68821,0.00012,27.0899]
[1776337200770,37.37,74343.01,0.0,0.68888,0.00012,27.06649]
[1776337204775,37.37,74348.33,0.0,0.68956,0.00012,27.04249]
[1776337209780,37.36,74351.73,0.0,0.68999,0.00012,27.0275]
[1776337212709,37.36,74347.47,0.0,0.68947,0.00012,27.04564]
[1776337217744,37.36,74347.44,0.0,0.68948,0.00012,27.04531]
[1776337222793,37.36,74350.12,0.0,0.68982,0.00012,27.03341]
[1776337227798,37.36,74343.37,0.0,0.689,0.00012,27.06211]
[1776337232803,37.35,74349.0,0.0,0.68972,0.00012,27.03447]
[1776337235806,37.35,74354.44,0.0,0.69039,0.00012,27.01078]
[1776337240811,37.35,74352.84,0.0,0.6902,0.00012,27.01742]
[1776337245816,37.35,74352.87,0.0,0.69022,0.00012,27.01701]
[1776337250840,37.35,74353.12,0.0,0.69025,0.00012,27.01567]
[1776337255845,37.34,74352.97,0.0,0.69024,0.00012,27.01604]
[1776337260850,37.34,74351.63,0.0,0.69008,0.00012,27.02154]
[1776337266856,37.34,74356.08,0.0,0.69064,0.00012,27.00193]
[1776337271861,37.34,74351.33,0.0,0.69006,0.00012,27.02225]
[1776337275865,37.34,74342.77,0.0,0.68901,0.00012,27.05883]
[1776337277874,37.34,74335.18,0.0,0.68808,0.00012,27.09125]
[1776337283880,37.33,74338.35,0.0,0.68849,0.00012,27.07702]
[1776337288885,37.33,74338.73,0.0,0.68855,0.00012,27.07488]
[1776337291888,37.33,74345.99,0.0,0.68947,0.00012,27.04041]
[1776337293890,37.33,74351.33,0.0,0.69013,0.00012,27.0172]
[1776337298895,37.33,74353.43,0.0,0.6904,0.00012,27.00787]
[1776337303900,37.32,74353.57,0.0,0.69042,0.00012,27.00704]
[1776337308905,37.32,74353.37,0.0,0.6904,0.00012,27.00769]
[1776337313910,37.32,74346.61,0.0,0.68957,0.00012,27.03664]
[1776337318915,37.32,74347.61,0.0,0.68971,0.00012,27.03201]
[1776337323920,37.32,74350.09,0.0,0.69002,0.00012,27.02098]
[1776337328925,37.32,74349.63,0.0,0.68997,0.00012,27.02266]
[1776337333930,37.31,74351.17,0.0,0.69016,0.00012,27.01592]
[1776337335932,37.32,74331.92,0.0,0.68778,0.00012,27.09899]
[1776337338935,37.32,74323.59,0.0,0.68674,0.00012,27.13465]
[1776337341938,37.32,74329.95,0.0,0.68752,0.00012,27.10779]
[1776337347945,37.32,74328.74,0.0,0.68736,0.00012,27.11346]
[1776337353951,37.32,74327.49,0.0,0.68721,0.00012,27.11627]
[1776337358956,37.33,74326.18,0.0,0.68704,0.00012,27.12223]
[1776337363961,37.33,74325.67,0.0,0.68696,0.00012,27.12476]
[1776337368966,37.33,74324.79,0.0,0.68684,0.00012,27.12885]
[1776337373971,37.33,74325.97,0.0,0.68698,0.00012,27.12416]
[1776337378976,37.34,74325.06,0.0,0.68686,0.00012,27.12834]
[1776337383981,37.34,74324.67,0.0,0.6868,0.00012,27.13033]
[1776337386929,37.34,74327.45,0.0,0.68715,0.00012,27.11837]
[1776337387937,37.34,74336.35,0.0,0.68826,0.00012,27.08027]
[1776337389951,37.34,74342.18,0.0,0.68898,0.00012,27.05516]
[1776337394984,37.33,74338.67,0.0,0.68855,0.00012,27.06996]
[1776337395993,37.33,74344.55,0.0,0.68928,0.00012,27.04463]
[1776337400998,37.33,74346.63,0.0,0.68954,0.00012,27.03554]
[1776337406003,37.33,74349.21,0.0,0.68986,0.00012,27.02426]
[1776337411008,37.33,74349.38,0.0,0.6899,0.00012,27.02047]
[1776337416014,37.33,74351.93,0.0,0.69022,0.00012,27.00941]
[1776337421019,37.33,74350.96,0.0,0.6901,0.00012,27.0135]
[1776337426025,37.33,74353.03,0.0,0.69035,0.00012,27.00451]
[1776337430029,37.33,74347.29,0.0,0.68965,0.00012,27.02928]
[1776337435034,37.33,74347.08,0.0,0.68962,0.00012,27.03009]
[1776337440039,37.33,74350.21,0.0,0.69001,0.00012,27.01645]
[1776337443042,37.33,74355.95,0.0,0.69072,0.00012,26.99154]
[1776337443470,37.33,74355.95,0.0,0.69072,0.00012,26.99154]
[1776337445044,37.33,74366.59,0.0,0.69203,0.00012,26.94524]
[1776337446045,37.33,74372.9,0.0,0.69281,0.00012,26.91768]
[1776337451050,37.33,74377.3,0.0,0.69334,0.00012,26.89862]
[1776337456055,37.33,74374.62,0.0,0.69301,0.00012,26.91059]
[1776337461060,37.33,74372.6,0.0,0.69276,0.00012,26.9196]
[1776337466065,37.33,74380.49,0.0,0.69372,0.00012,26.88516]
[1776337471072,37.34,74381.51,0.0,0.69385,0.00012,26.878]
[1776337473074,37.34,74387.68,0.0,0.6946,0.00012,26.851]
[1776337478079,37.34,74389.05,0.0,0.69476,0.00012,26.84538]
[1776337483084,37.34,74388.41,0.0,0.69467,0.00012,26.84867]
[1776337488089,37.34,74390.71,0.0,0.69494,0.00012,26.83899]
[1776337493094,37.35,74393.49,0.0,0.69527,0.00012,26.8272]
[1776337497098,37.35,74400.34,0.0,0.69609,0.00012,26.79728]
[1776337499100,37.35,74406.49,0.0,0.69683,0.00012,26.77025]
[1776337504758,37.36,74405.15,0.0,0.69665,0.00012,26.77717]
[1776337510111,37.36,74402.1,0.0,0.69626,0.00012,26.79141]
[1776337515116,37.37,74404.81,0.0,0.69657,0.00012,26.7801]
[1776337520121,37.37,74404.5,0.0,0.69652,0.00012,26.78201]
[1776337525126,37.37,74396.42,0.0,0.69553,0.00012,26.81803]
[1776337529130,37.37,74389.47,0.0,0.69466,0.00012,26.84922]
[1776337531132,37.37,74384.3,0.0,0.69404,0.00012,26.86914]
[1776337536137,37.37,74386.13,0.0,0.69426,0.00012,26.86139]
[1776337541142,37.38,74388.17,0.0,0.6945,0.00012,26.85282]
[1776337546147,37.38,74388.11,0.0,0.69448,0.00012,26.85346]
[1776337552089,37.38,74388.03,0.0,0.69446,0.00012,26.85427]
[1776337557159,37.38,74388.83,0.0,0.69455,0.00012,26.85115]
[1776337563166,37.39,74389.09,0.0,0.69457,0.00012,26.85044]
[1776337568170,37.39,74390.15,0.0,0.69468,0.00012,26.84628]
[1776337573175,37.39,74391.67,0.0,0.69486,0.00012,26.83992]
[1776337575177,37.39,74397.36,0.0,0.69555,0.00012,26.81492]
[1776337576178,37.39,74402.59,0.0,0.69619,0.00012,26.79186]
[1776337581183,37.4,74403.02,0.0,0.69622,0.00012,26.79066]
[1776337586188,37.4,74403.04,0.0,0.69621,0.00012,26.79122]
[1776337591193,37.41,74403.13,0.0,0.69622,0.00012,26.78848]
[1776337594196,37.41,74397.06,0.0,0.69547,0.00012,26.81575]
[1776337599200,37.41,74394.38,0.0,0.69513,0.00012,26.8281]
[1776337604205,37.41,74390.78,0.0,0.69468,0.00012,26.8444]
[1776337608209,37.41,74397.58,0.0,0.6955,0.00012,26.81471]
[1776337613213,37.41,74395.78,0.0,0.69528,0.00012,26.82268]
[1776337618218,37.41,74398.01,0.0,0.69557,0.00012,26.81213]
[1776337623223,37.41,74400.11,0.0,0.69584,0.00012,26.80221]
[1776337628228,37.4,74401.91,0.0,0.69608,0.00012,26.7936]
[1776337633233,37.4,74402.48,0.0,0.69616,0.00012,26.79052]
[1776337638238,37.4,74400.44,0.0,0.69593,0.00012,26.79898]
[1776337640239,37.4,74391.84,0.0,0.69488,0.00012,26.83675]
[1776337642241,37.39,74380.33,0.0,0.69348,0.00012,26.88716]
[1776337643242,37.39,74372.51,0.0,0.69252,0.00012,26.92124]
[1776337646245,37.39,74365.59,0.0,0.69167,0.00012,26.95138]
[1776337651250,37.39,74364.24,0.0,0.69153,0.00012,26.95417]
[1776337656255,37.39,74365.59,0.0,0.69169,0.00012,26.94822]
[1776337659258,37.39,74373.93,0.0,0.69273,0.00012,26.91137]
[1776337660259,37.39,74379.61,0.0,0.69343,0.00012,26.88632]
[1776337666265,37.38,74378.78,0.0,0.69336,0.00012,26.88881]
[1776337671270,37.38,74376.05,0.0,0.69305,0.00012,26.8998]
[1776337676275,37.37,74377.37,0.0,0.69324,0.00012,26.89299]
[1776337681280,37.36,74376.68,0.0,0.69318,0.00012,26.89502]
[1776337685164,37.36,74372.42,0.0,0.69268,0.00012,26.91285]
[1776337689288,37.35,74365.68,0.0,0.69187,0.00012,26.94135]
[1776337694294,37.35,74364.55,0.0,0.69177,0.00012,26.9451]
[1776337699299,37.34,74363.46,0.0,0.69166,0.00012,26.94879]
[1776337704304,37.33,74363.24,0.0,0.69166,0.00012,26.94872]
[1776337709311,37.33,74362.74,0.0,0.69162,0.00012,26.94989]
[1776337714316,37.32,74365.91,0.0,0.69206,0.00012,26.932]
[1776337720283,37.31,74363.37,0.0,0.69177,0.00012,26.94195]
[1776337725319,37.31,74361.16,0.0,0.69152,0.00012,26.95081]
[1776337730332,37.3,74360.87,0.0,0.69151,0.00012,26.9513]
[1776337734336,37.3,74366.16,0.0,0.69217,0.00012,26.92766]
[1776337739341,37.3,74367.02,0.0,0.6923,0.00012,26.92308]
[1776337744346,37.29,74362.61,0.0,0.69178,0.00012,26.94151]
[1776337750352,37.29,74361.52,0.0,0.69167,0.00012,26.94536]
[1776337755357,37.28,74361.51,0.0,0.69168,0.00012,26.94468]
[1776337760362,37.28,74361.53,0.0,0.69171,0.00012,26.94389]
[1776337765367,37.27,74361.23,0.0,0.69169,0.00012,26.94445]
[1776337770372,37.27,74361.19,0.0,0.69171,0.00012,26.94366]
[1776337773375,37.27,74352.44,0.0,0.69065,0.00012,26.97844]
[1776337775377,37.26,74343.63,0.0,0.68957,0.00012,27.01648]
[1776337780382,37.26,74343.06,0.0,0.6895,0.00012,27.01869]
[1776337785387,37.26,74341.45,0.0,0.68931,0.00012,27.02532]
[1776337790392,37.26,74342.85,0.0,0.68949,0.00012,27.01899]
[1776337795397,37.26,74343.57,0.0,0.68959,0.00012,27.01561]
[1776337800402,37.26,74344.46,0.0,0.68971,0.00012,27.01149]
[1776337805407,37.25,74342.65,0.0,0.68949,0.00012,27.01907]
[1776337810412,37.25,74342.83,0.0,0.68952,0.00012,27.01802]
[1776337815417,37.25,74344.4,0.0,0.68972,0.00012,27.01098]
[1776337820423,37.25,74344.28,0.0,0.68971,0.00012,27.01129]
[1776337825428,37.25,74344.74,0.0,0.68977,0.00012,27.00905]
[1776337830433,37.25,74334.09,0.0,0.68845,0.00012,27.05517]
[1776337832435,37.25,74326.31,0.0,0.68749,0.00012,27.0858]
[1776337837439,37.25,74328.04,0.0,0.6877,0.00012,27.07878]
[1776337842444,37.26,74326.75,0.0,0.68752,0.00012,27.08478]
[1776337847449,37.26,74323.77,0.0,0.68714,0.00012,27.09783]
[1776337851453,37.26,74330.56,0.0,0.68798,0.00012,27.06907]
[1776337854456,37.26,74336.02,0.0,0.68865,0.00012,27.04592]
[1776337859461,37.26,74338.22,0.0,0.68891,0.00012,27.03678]
[1776337861463,37.26,74347.44,0.0,0.69006,0.00012,26.99688]
[1776337867473,37.26,74350.09,0.0,0.69039,0.00012,26.98519]
[1776337872478,37.26,74355.67,0.0,0.69108,0.00012,26.96078]
[1776337878484,37.26,74359.89,0.0,0.6916,0.00012,26.94244]
[1776337883489,37.26,74361.76,0.0,0.69183,0.00012,26.93433]
[1776337889495,37.26,74352.38,0.0,0.69067,0.00012,26.97523]
[1776337894500,37.26,74347.19,0.0,0.69005,0.00012,26.99468]
[1776337899506,37.26,74343.57,0.0,0.68961,0.00012,27.01008]
[1776337904511,37.26,74348.22,0.0,0.69019,0.00012,26.98974]
[1776337909516,37.26,74347.15,0.0,0.69006,0.00012,26.9942]
[1776337913521,37.26,74354.86,0.0,0.69101,0.00012,26.96063]
[1776337915523,37.26,74361.88,0.0,0.69188,0.00012,26.93005]
[1776337919527,37.26,74369.97,0.0,0.69287,0.00012,26.89474]
[1776337924532,37.26,74370.29,0.0,0.69291,0.00012,26.8936]
[1776337929537,37.26,74370.47,0.0,0.69292,0.00012,26.89307]
[1776337934542,37.26,74373.9,0.0,0.69334,0.00012,26.8783]
[1776337939547,37.27,74373.55,0.0,0.69329,0.00012,26.88016]
[1776337944552,37.27,74377.06,0.0,0.69371,0.00012,26.86509]
[1776337949557,37.27,74373.27,0.0,0.69323,0.00012,26.88214]
[1776337954562,37.27,74371.25,0.0,0.69299,0.00012,26.88832]
[1776337958566,37.27,74365.73,0.0,0.69231,0.00012,26.91268]
[1776337964572,37.27,74362.58,0.0,0.69191,0.00012,26.92657]
[1776337969577,37.27,74361.98,0.0,0.69184,0.00012,26.92929]
[1776337974582,37.27,74357.87,0.0,0.69133,0.00012,26.94726]
[1776337979586,37.27,74357.22,0.0,0.69125,0.00012,26.95007]
[1776337984591,37.27,74357.31,0.0,0.69126,0.00012,26.9497]
[1776337986593,37.27,74351.18,0.0,0.6905,0.00012,26.97632]
[1776337991598,37.27,74351.71,0.0,0.69057,0.00012,26.97386]
[1776337996603,37.27,74351.08,0.0,0.6905,0.00012,26.97651]
[1776338000607,37.27,74339.54,0.0,0.68906,0.00012,27.0267]
[1776338001608,37.27,74333.46,0.0,0.68831,0.00012,27.05299]
[1776338006613,37.27,74338.39,0.0,0.68892,0.00012,27.03157]
[1776338011618,37.27,74338.99,0.0,0.68902,0.00012,27.02566]
[1776338016627,37.27,74340.87,0.0,0.68926,0.00012,27.01721]
[1776338021632,37.27,74340.4,0.0,0.68921,0.00012,27.01894]
[1776338026638,37.26,74339.77,0.0,0.68914,0.00012,27.02132]
[1776338031643,37.26,74339.76,0.0,0.68915,0.00012,27.02107]
[1776338035647,37.26,74345.55,0.0,0.68987,0.00012,26.99584]
[1776338040652,37.26,74348.12,0.0,0.6902,0.00012,26.98451]
[1776338046571,37.26,74349.45,0.0,0.69036,0.00012,26.97859]
[1776338051663,37.26,74350.51,0.0,0.6905,0.00012,26.97388]
[1776338057648,37.26,74354.8,0.0,0.69103,0.00012,26.95514]
[1776338062674,37.26,74357.68,0.0,0.69139,0.00012,26.94261]
[1776338067679,37.26,74355.17,0.0,0.69108,0.00012,26.95353]
[1776338073685,37.26,74356.15,0.0,0.69121,0.00012,26.94631]
[1776338078690,37.26,74352.94,0.0,0.69082,0.00012,26.96028]
[1776338083695,37.26,74352.7,0.0,0.69079,0.00012,26.96123]
[1776338088700,37.26,74352.82,0.0,0.6908,0.00012,26.96064]
[1776338091703,37.26,74347.48,0.0,0.69015,0.00012,26.98376]
[1776338097710,37.26,74348.23,0.0,0.69024,0.00012,26.98033]
[1776338102715,37.26,74349.06,0.0,0.69035,0.00012,26.97659]
[1776338107720,37.25,74348.97,0.0,0.69034,0.00012,26.97692]
[1776338113726,37.25,74346.97,0.0,0.6901,0.00012,26.98536]
[1776338119732,37.25,74348.16,0.0,0.69025,0.00012,26.98002]
[1776338124736,37.25,74352.09,0.0,0.69074,0.00012,26.96287]
[1776338129741,37.25,74354.51,0.0,0.69104,0.00012,26.9523]
[1776338134746,37.25,74353.06,0.0,0.69088,0.00012,26.95563]
[1776338140752,37.25,74353.44,0.0,0.69092,0.00012,26.95392]
[1776338142754,37.25,74360.76,0.0,0.69183,0.00012,26.92202]
[1776338147759,37.25,74360.83,0.0,0.69183,0.00012,26.92181]
[1776338152764,37.25,74361.1,0.0,0.69186,0.00012,26.92074]
[1776338158553,37.25,74360.71,0.0,0.69181,0.00012,26.9226]
[1776338162774,37.25,74355.11,0.0,0.69112,0.00012,26.9471]
[1776338167779,37.25,74356.03,0.0,0.69123,0.00012,26.94309]
[1776338172783,37.25,74357.29,0.0,0.69139,0.00012,26.93761]
[1776338177788,37.25,74359.21,0.0,0.69162,0.00012,26.92927]
[1776338182793,37.25,74357.71,0.0,0.69144,0.00012,26.93589]
[1776338187798,37.25,74356.58,0.0,0.6913,0.00012,26.94086]
[1776338192804,37.25,74349.96,0.0,0.69049,0.00012,26.96669]
[1776338193805,37.25,74342.93,0.0,0.68962,0.00012,26.99708]
[1776338198813,37.25,74344.07,0.0,0.68977,0.00012,26.99192]
[1776338204731,37.25,74345.21,0.0,0.68992,0.00012,26.98677]
[1776338209766,37.25,74338.34,0.0,0.68905,0.00012,27.0169]
[1776338211826,37.26,74332.94,0.0,0.68838,0.00012,27.0404]
[1776338217824,37.26,74339.51,0.0,0.68917,0.00012,27.01299]
[1776338221835,37.26,74345.34,0.0,0.68988,0.00012,26.9881]
[1776338225839,37.26,74351.2,0.0,0.69061,0.00012,26.96254]
[1776338230844,37.26,74346.9,0.0,0.69008,0.00012,26.98108]
[1776338235849,37.26,74344.83,0.0,0.68983,0.00012,26.98983]
[1776338240854,37.26,74345.28,0.0,0.68989,0.00012,26.98768]
[1776338244858,37.26,74357.48,0.0,0.69141,0.00012,26.93454]
[1776338245859,37.26,74367.59,0.0,0.69265,0.00012,26.8904]
[1776338250864,37.26,74368.91,0.0,0.69281,0.00012,26.88484]
[1776338255869,37.26,74364.2,0.0,0.69224,0.00012,26.90276]
[1776338260874,37.26,74365.69,0.0,0.69241,0.00012,26.89643]
[1776338265879,37.26,74364.59,0.0,0.69227,0.00012,26.90146]
[1776338267881,37.26,74359.0,0.0,0.69158,0.00012,26.92593]
[1776338272886,37.26,74355.03,0.0,0.69109,0.00012,26.94319]
[1776338278892,37.26,74355.36,0.0,0.69113,0.00012,26.94175]
[1776338283897,37.26,74355.97,0.0,0.69121,0.00012,26.93911]
[1776338288902,37.26,74354.92,0.0,0.69108,0.00012,26.94368]
[1776338293907,37.26,74355.06,0.0,0.6911,0.00012,26.94308]
[1776338298915,37.26,74350.89,0.0,0.69058,0.00012,26.96119]
[1776338300917,37.26,74345.13,0.0,0.68987,0.00012,26.98607]
[1776338305922,37.26,74344.41,0.0,0.68979,0.00012,26.98897]
[1776338310931,37.26,74343.25,0.0,0.68965,0.00012,26.99377]
[1776338315936,37.26,74344.15,0.0,0.68978,0.00012,26.98667]
[1776338320941,37.26,74346.11,0.0,0.69003,0.00012,26.97799]
[1776338325947,37.26,74346.37,0.0,0.69007,0.00012,26.9767]
[1776338331953,37.26,74345.99,0.0,0.69002,0.00012,26.97815]
[1776338336958,37.26,74347.13,0.0,0.69017,0.00012,26.97308]
[1776338341963,37.25,74347.41,0.0,0.69021,0.00012,26.97172]
[1776338346968,37.25,74347.81,0.0,0.69026,0.00012,26.96983]
[1776338351973,37.25,74346.56,0.0,0.69011,0.00012,26.97511]
[1776338356978,37.25,74351.26,0.0,0.69069,0.00012,26.95461]
[1776338362984,37.25,74349.82,0.0,0.69052,0.00012,26.9608]
[1776338364986,37.25,74343.58,0.0,0.68975,0.00012,26.98779]
[1776338369993,37.25,74341.55,0.0,0.6895,0.00012,26.99634]
[1776338375926,37.25,74341.1,0.0,0.68947,0.00012,26.99499]
[1776338380961,37.25,74341.81,0.0,0.68956,0.00012,26.9917]
[1776338386001,37.25,74339.38,0.0,0.68927,0.00012,27.00198]
[1776338388012,37.25,74332.61,0.0,0.68842,0.00012,27.03143]
[1776338393017,37.25,74334.27,0.0,0.68862,0.00012,27.02448]
[1776338398022,37.25,74332.89,0.0,0.68845,0.00012,27.03048]
[1776338403026,37.25,74334.56,0.0,0.68865,0.00012,27.02337]
[1776338405028,37.25,74342.86,0.0,0.68968,0.00012,26.98752]
[1776338407030,37.25,74348.43,0.0,0.69037,0.00012,26.96334]
[1776338412035,37.25,74348.76,0.0,0.69042,0.00012,26.96181]
[1776338417040,37.25,74347.38,0.0,0.69025,0.00012,26.9677]
[1776338422045,37.25,74348.64,0.0,0.69041,0.00012,26.9621]
[1776338427050,37.25,74348.57,0.0,0.6904,0.00012,26.96231]
[1776338432055,37.25,74348.44,0.0,0.6904,0.00012,26.95981]
[1776338437060,37.24,74347.81,0.0,0.69033,0.00012,26.96245]
[1776338442066,37.24,74354.88,0.0,0.6912,0.00012,26.93165]
[1776338447071,37.25,74366.56,0.0,0.69264,0.00012,26.88068]
[1776338452075,37.25,74371.47,0.0,0.69324,0.00012,26.85945]
[1776338457081,37.25,74370.39,0.0,0.6931,0.00012,26.86452]
[1776338462086,37.25,74371.76,0.0,0.69326,0.00012,26.85886]
[1776338468092,37.25,74366.64,0.0,0.69262,0.00012,26.88171]
[1776338473097,37.25,74363.1,0.0,0.69218,0.00012,26.89742]
[1776338478102,37.26,74362.78,0.0,0.69213,0.00012,26.89901]
[1776338483107,37.26,74361.86,0.0,0.69201,0.00012,26.9032]
[1776338488112,37.26,74360.58,0.0,0.69185,0.00012,26.90892]
[1776338493118,37.26,74350.67,0.0,0.69064,0.00012,26.94934]
[1776338495120,37.26,74341.54,0.0,0.68951,0.00012,26.98883]
[1776338500124,37.26,74344.21,0.0,0.68984,0.00012,26.97712]
[1776338505129,37.26,74347.03,0.0,0.6902,0.00012,26.96475]
[1776338510134,37.26,74347.69,0.0,0.69028,0.00012,26.96175]
[1776338515139,37.26,74348.47,0.0,0.69038,0.00012,26.95828]
[1776338521107,37.25,74349.02,0.0,0.69045,0.00012,26.95576]
[1776338526150,37.25,74349.6,0.0,0.69053,0.00012,26.95316]
[1776338531155,37.25,74348.93,0.0,0.69044,0.00012,26.956]
[1776338537161,37.25,74346.95,0.0,0.6902,0.00012,26.96443]
[1776338542166,37.25,74346.73,0.0,0.69018,0.00012,26.96526]
[1776338547171,37.25,74347.66,0.0,0.6903,0.00012,26.96113]
[1776338552172,37.25,74343.32,0.0,0.68978,0.00012,26.97676]
[1776338557181,37.25,74345.98,0.0,0.69011,0.00012,26.96506]
[1776338562186,37.25,74345.75,0.0,0.69009,0.00012,26.96596]
[1776338567191,37.25,74351.19,0.0,0.69076,0.00012,26.94225]
[1776338572196,37.25,74354.07,0.0,0.69112,0.00012,26.92971]
[1776338577201,37.25,74354.56,0.0,0.69118,0.00012,26.92762]
[1776338582206,37.25,74354.07,0.0,0.69112,0.00012,26.92976]
[1776338587210,37.25,74349.53,0.0,0.69056,0.00012,26.94948]
[1776338592215,37.25,74353.46,0.0,0.69104,0.00012,26.9324]
[1776338597220,37.25,74353.72,0.0,0.69107,0.00012,26.9313]
[1776338602524,37.25,74353.74,0.0,0.69108,0.00012,26.93121]
[1776338609233,37.25,74353.47,0.0,0.69104,0.00012,26.93242]
[1776338614238,37.25,74353.53,0.0,0.69106,0.00012,26.92918]
[1776338619243,37.25,74353.71,0.0,0.69109,0.00012,26.92839]
[1776338624248,37.25,74353.99,0.0,0.69112,0.00012,26.92721]
[1776338629253,37.25,74354.0,0.0,0.69112,0.00012,26.92721]
[1776338634258,37.25,74353.96,0.0,0.69112,0.00012,26.92741]
[1776338639263,37.25,74354.13,0.0,0.69114,0.00012,26.9267]
[1776338644268,37.25,74354.0,0.0,0.69112,0.00012,26.92729]
[1776338649273,37.25,74354.26,0.0,0.69115,0.00012,26.92618]
[1776338651275,37.25,74360.68,0.0,0.69194,0.00012,26.8982]
[1776338653276,37.25,74375.6,0.0,0.69378,0.00012,26.83282]
[1776338658281,37.25,74373.91,0.0,0.69356,0.00012,26.84069]
[1776338663286,37.26,74372.85,0.0,0.69342,0.00012,26.84576]
[1776338668296,37.26,74376.39,0.0,0.69384,0.00012,26.83062]
[1776338673301,37.26,74376.09,0.0,0.69381,0.00012,26.82942]
[1776338678306,37.26,74368.56,0.0,0.69287,0.00012,26.86295]
[1776338680308,37.26,74362.38,0.0,0.69211,0.00012,26.89012]
[1776338685313,37.26,74358.79,0.0,0.69166,0.00012,26.90594]
[1776338690318,37.26,74354.15,0.0,0.69108,0.00012,26.92624]
[1776338695323,37.26,74351.82,0.0,0.6908,0.00012,26.93635]
[1776338701329,37.26,74352.69,0.0,0.69091,0.00012,26.9325]
[1776338706334,37.26,74352.81,0.0,0.69092,0.00012,26.93197]
[1776338712297,37.26,74351.87,0.0,0.69081,0.00012,26.93603]
[1776338717345,37.26,74348.63,0.0,0.69041,0.00012,26.94999]
[1776338720348,37.26,74353.96,0.0,0.69107,0.00012,26.92683]
[1776338725353,37.26,74356.14,0.0,0.69134,0.00012,26.91732]
[1776338728356,37.26,74363.95,0.0,0.6923,0.00012,26.88329]
[1776338730358,37.26,74369.71,0.0,0.69301,0.00012,26.85813]
[1776338732360,37.27,74364.47,0.0,0.69237,0.00012,26.87826]
[1776338737365,37.27,74360.23,0.0,0.69185,0.00012,26.89693]
[1776338742370,37.27,74358.66,0.0,0.69165,0.00012,26.90387]
[1776338747380,37.27,74358.84,0.0,0.69167,0.00012,26.9032]
[1776338752385,37.27,74360.39,0.0,0.69186,0.00012,26.89657]
[1776338757390,37.27,74361.12,0.0,0.69194,0.00012,26.89352]
[1776338762395,37.27,74365.34,0.0,0.69246,0.00012,26.87525]
[1776338767400,37.27,74364.05,0.0,0.69229,0.00012,26.88115]
[1776338772405,37.27,74363.13,0.0,0.69218,0.00012,26.88534]
[1776338777409,37.27,74362.65,0.0,0.69211,0.00012,26.88762]
[1776338782414,37.27,74359.01,0.0,0.69166,0.00012,26.90366]
[1776338787419,37.27,74353.96,0.0,0.69103,0.00012,26.92569]
[1776338792424,37.27,74355.62,0.0,0.69125,0.00012,26.91553]
[1776338797429,37.27,74355.82,0.0,0.69128,0.00012,26.91467]
[1776338802434,37.28,74359.49,0.0,0.69173,0.00012,26.89875]
[1776338807439,37.28,74364.11,0.0,0.69229,0.00012,26.87871]
[1776338812444,37.28,74363.67,0.0,0.69223,0.00012,26.88084]
[1776338817468,37.28,74362.59,0.0,0.6921,0.00012,26.88573]
[1776338822473,37.28,74359.68,0.0,0.69173,0.00012,26.89856]
[1776338827478,37.28,74359.28,0.0,0.69168,0.00012,26.90042]
[1776338832482,37.28,74359.06,0.0,0.69165,0.00012,26.9015]
[1776338837487,37.28,74358.96,0.0,0.69164,0.00012,26.90201]
[1776338842492,37.28,74358.55,0.0,0.69158,0.00012,26.90389]
[1776338846496,37.28,74365.69,0.0,0.69246,0.00012,26.87277]
[1776338851501,37.28,74365.36,0.0,0.69243,0.00012,26.87143]
[1776338856506,37.28,74363.58,0.0,0.69221,0.00012,26.87941]
[1776338861514,37.29,74362.32,0.0,0.69205,0.00012,26.8851]
[1776338867520,37.29,74361.61,0.0,0.69196,0.00012,26.88836]
[1776338871524,37.29,74355.81,0.0,0.69124,0.00012,26.91374]
[1776338876529,37.29,74356.14,0.0,0.69128,0.00012,26.91233]
[1776338882486,37.29,74358.09,0.0,0.69152,0.00012,26.90391]
[1776338886513,37.29,74364.32,0.0,0.69228,0.00012,26.87682]
[1776338891551,37.29,74367.17,0.0,0.69263,0.00012,26.86457]
[1776338896557,37.29,74369.01,0.0,0.69285,0.00012,26.85675]
[1776338901562,37.29,74362.9,0.0,0.69209,0.00012,26.88375]
[1776338906567,37.29,74363.38,0.0,0.69214,0.00012,26.88182]
[1776338911572,37.29,74363.22,0.0,0.69213,0.00012,26.87968]
[1776338915578,37.3,74368.51,0.0,0.69278,0.00012,26.8567]
[1776338920583,37.3,74371.35,0.0,0.69312,0.00012,26.84456]
[1776338925588,37.3,74372.5,0.0,0.69326,0.00012,26.83984]
[1776338930593,37.3,74373.88,0.0,0.69342,0.00012,26.83412]
[1776338935598,37.3,74375.75,0.0,0.69364,0.00012,26.82626]
[1776338936599,37.3,74381.01,0.0,0.69429,0.00012,26.80293]
[1776338941605,37.3,74385.07,0.0,0.6948,0.00012,26.78437]
[1776338946610,37.3,74383.33,0.0,0.69461,0.00012,26.79146]
[1776338948612,37.3,74377.45,0.0,0.69388,0.00012,26.81762]
[1776338953617,37.3,74382.87,0.0,0.69453,0.00012,26.79425]
[1776338958622,37.3,74384.42,0.0,0.69471,0.00012,26.78794]
[1776338963627,37.31,74385.64,0.0,0.69484,0.00012,26.78313]
[1776338966630,37.31,74392.19,0.0,0.69564,0.00012,26.75427]
[1776338971635,37.3,74395.37,0.0,0.69606,0.00012,26.73667]
[1776338976143,37.3,74399.56,0.0,0.69658,0.00012,26.71764]
[1776338977641,37.3,74405.03,0.0,0.69725,0.00012,26.69316]
[1776338982646,37.3,74408.27,0.0,0.69765,0.00012,26.67852]
[1776338987651,37.3,74416.8,0.0,0.6987,0.00012,26.64008]
[1776338992656,37.3,74418.78,0.0,0.69894,0.00012,26.63122]
[1776338995659,37.3,74425.24,0.0,0.69972,0.00012,26.60217]
[1776339000665,37.3,74424.87,0.0,0.69967,0.00012,26.6041]
[1776339005670,37.3,74421.33,0.0,0.69924,0.00012,26.62019]
[1776339010675,37.31,74415.75,0.0,0.69855,0.00012,26.64548]
[1776339015680,37.31,74418.99,0.0,0.69895,0.00012,26.63093]
[1776339019691,37.3,74431.78,0.0,0.70051,0.00012,26.57296]
[1776339020692,37.3,74437.19,0.0,0.70117,0.00012,26.54817]
[1776339025700,37.3,74432.98,0.0,0.70067,0.00012,26.567]
[1776339030705,37.3,74432.14,0.0,0.70059,0.00012,26.56992]
[1776339035710,37.29,74432.39,0.0,0.70065,0.00012,26.5649]
[1776339040715,37.29,74430.92,0.0,0.7005,0.00012,26.57064]
[1776339046647,37.28,74431.88,0.0,0.70064,0.00012,26.56524]
[1776339051677,37.28,74426.26,0.0,0.69998,0.00012,26.58982]
[1776339056711,37.28,74421.75,0.0,0.69943,0.00012,26.61024]
[1776339061738,37.28,74421.49,0.0,0.69939,0.00012,26.61161]
[1776339066743,37.28,74412.5,0.0,0.69829,0.00012,26.6523]
[1776339070747,37.28,74406.22,0.0,0.69752,0.00012,26.68043]
[1776339075752,37.28,74409.62,0.0,0.69794,0.00012,26.66501]
[1776339080757,37.28,74409.43,0.0,0.69792,0.00012,26.66586]
[1776339085762,37.28,74408.97,0.0,0.69787,0.00012,26.66785]
[1776339090767,37.28,74407.47,0.0,0.69768,0.00012,26.67448]
[1776339096773,37.28,74408.08,0.0,0.69778,0.00012,26.66861]
[1776339101777,37.27,74410.13,0.0,0.69803,0.00012,26.65937]
[1776339106782,37.27,74411.73,0.0,0.69823,0.00012,26.65214]
[1776339112787,37.27,74412.35,0.0,0.6983,0.00012,26.64933]
[1776339117792,37.27,74411.93,0.0,0.69825,0.00012,26.65123]
[1776339123798,37.27,74410.8,0.0,0.69811,0.00012,26.6563]
[1776339128803,37.27,74410.19,0.0,0.69804,0.00012,26.65898]
[1776339133808,37.27,74409.87,0.0,0.698,0.00012,26.66038]
[1776339140814,37.27,74409.16,0.0,0.69792,0.00012,26.66352]
[1776339146820,37.27,74408.53,0.0,0.69784,0.00012,26.66626]
[1776339148822,37.27,74394.64,0.0,0.69614,0.00012,26.7283]
[1776339153827,37.27,74396.22,0.0,0.69636,0.00012,26.71786]
[1776339158831,37.27,74399.55,0.0,0.69678,0.00012,26.70271]
[1776339163836,37.27,74400.59,0.0,0.69691,0.00012,26.69786]
[1776339169842,37.27,74395.48,0.0,0.69628,0.00012,26.72057]
[1776339174854,37.27,74396.09,0.0,0.69634,0.00012,26.71876]
[1776339179859,37.28,74397.15,0.0,0.69644,0.00012,26.71494]
[1776339184864,37.28,74397.69,0.0,0.69649,0.00012,26.71345]
[1776339189869,37.29,74398.61,0.0,0.69657,0.00012,26.71028]
[1776339194874,37.29,74399.18,0.0,0.69662,0.00012,26.70867]
[1776339199879,37.3,74398.74,0.0,0.69654,0.00012,26.71154]
[1776339205885,37.3,74417.05,0.0,0.69877,0.00012,26.63016]
[1776339210890,37.3,74415.28,0.0,0.69855,0.00012,26.63819]
[1776339216896,37.3,74411.52,0.0,0.69811,0.00012,26.65205]
[1776339222876,37.3,74411.01,0.0,0.69804,0.00012,26.65429]
[1776339227907,37.3,74411.58,0.0,0.69812,0.00012,26.65166]
[1776339232912,37.3,74412.53,0.0,0.69823,0.00012,26.64733]
[1776339237923,37.3,74420.37,0.0,0.69919,0.00012,26.61208]
[1776339239925,37.3,74437.67,0.0,0.7013,0.00012,26.53368]
[1776339244930,37.3,74441.08,0.0,0.7017,0.00012,26.51862]
[1776339246215,37.31,74441.08,0.0,0.7017,0.00012,26.51865]
[1776339247156,37.31,74453.97,0.0,0.70326,0.00012,26.45961]
[1776339248939,37.3,74464.83,0.0,0.70458,0.00012,26.40953]
[1776339249940,37.3,74470.9,0.0,0.70532,0.00012,26.38137]
[1776339252943,37.3,74484.83,0.0,0.70701,0.00012,26.31607]
[1776339255946,37.3,74490.61,0.0,0.70771,0.00012,26.28895]
[1776339259952,37.3,74497.53,0.0,0.70854,0.00012,26.25641]
[1776339261955,37.29,74511.98,0.0,0.71032,0.00012,26.18637]
[1776339262956,37.29,74523.57,0.0,0.71171,0.00012,26.13128]
[1776339263957,37.29,74512.8,0.0,0.71042,0.00012,26.18234]
[1776339264958,37.28,74505.34,0.0,0.70956,0.00012,26.21619]
[1776339265959,37.28,74491.44,0.0,0.70789,0.00012,26.28164]
[1776339266960,37.28,74475.43,0.0,0.70596,0.00012,26.35644]
[1776339267961,37.28,74465.86,0.0,0.7048,0.00012,26.40079]
[1776339269963,37.28,74458.21,0.0,0.70388,0.00012,26.43602]
[1776339274968,37.28,74454.52,0.0,0.70345,0.00012,26.44967]
[1776339276970,37.28,74446.9,0.0,0.70253,0.00012,26.48442]
[1776339281977,37.28,74451.26,0.0,0.70308,0.00012,26.46393]
[1776339286982,37.28,74449.77,0.0,0.70291,0.00012,26.4703]
[1776339291987,37.27,74449.24,0.0,0.70285,0.00012,26.47226]
[1776339296992,37.27,74445.68,0.0,0.70243,0.00012,26.48808]
[1776339299997,37.27,74451.44,0.0,0.70314,0.00012,26.46131]
[1776339300998,37.27,74463.51,0.0,0.70461,0.00012,26.40562]
[1776339303006,37.27,74477.64,0.0,0.70632,0.00012,26.33972]
[1776339304014,37.27,74488.42,0.0,0.70763,0.00012,26.28913]
[1776339305015,37.26,74482.67,0.0,0.70694,0.00012,26.31583]
[1776339307017,37.26,74491.18,0.0,0.70797,0.00012,26.27556]
[1776339310023,37.26,74482.97,0.0,0.70699,0.00012,26.31367]
[1776339313026,37.26,74497.98,0.0,0.70881,0.00012,26.24294]
[1776339315028,37.26,74492.14,0.0,0.70811,0.00012,26.27003]
[1776339317762,37.26,74489.53,0.0,0.70781,0.00012,26.28193]
[1776339319032,37.26,74477.28,0.0,0.70633,0.00012,26.33928]
[1776339324037,37.26,74471.21,0.0,0.70559,0.00012,26.36762]
[1776339329042,37.26,74474.56,0.0,0.706,0.00012,26.35207]
[1776339334047,37.26,74475.84,0.0,0.70616,0.00012,26.34322]
[1776339339052,37.26,74475.52,0.0,0.70612,0.00012,26.34479]
[1776339344057,37.26,74477.03,0.0,0.7063,0.00012,26.33791]
[1776339346059,37.26,74471.27,0.0,0.70561,0.00012,26.36475]
[1776339347060,37.26,74464.73,0.0,0.70481,0.00012,26.39509]
[1776339352065,37.26,74461.64,0.0,0.70444,0.00012,26.4092]
[1776339357074,37.26,74452.13,0.0,0.7033,0.00012,26.45285]
[1776339362079,37.25,74446.35,0.0,0.7026,0.00012,26.47899]
[1776339367084,37.25,74447.13,0.0,0.70271,0.00012,26.4749]
[1776339370088,37.25,74482.29,0.0,0.70698,0.00012,26.31157]
[1776339370999,37.25,74482.29,0.0,0.70699,0.00012,26.3114]
[1776339372090,37.25,74493.7,0.0,0.70836,0.00012,26.25773]
[1776339378055,37.24,74491.29,0.0,0.7081,0.00012,26.268]
[1776339382082,37.24,74497.69,0.0,0.70889,0.00012,26.23726]
[1776339387105,37.23,74497.28,0.0,0.70885,0.00012,26.23842]
[1776339391109,37.23,74491.43,0.0,0.70818,0.00012,26.26228]
[1776339392110,37.23,74484.65,0.0,0.70737,0.00012,26.29394]
[1776339397115,37.23,74482.62,0.0,0.70714,0.00012,26.30268]
[1776339399117,37.23,74472.4,0.0,0.7059,0.00012,26.35048]
[1776339402120,37.23,74466.06,0.0,0.70513,0.00012,26.37998]
[1776339407125,37.23,74465.46,0.0,0.70506,0.00012,26.38271]
[1776339412130,37.23,74465.19,0.0,0.70503,0.00012,26.38395]
[1776339417135,37.23,74464.94,0.0,0.705,0.00012,26.38504]
[1776339422140,37.23,74464.91,0.0,0.705,0.00012,26.38514]
[1776339427145,37.23,74464.87,0.0,0.705,0.00012,26.38529]
[1776339432150,37.23,74464.68,0.0,0.70497,0.00012,26.38611]
[1776339437156,37.23,74464.39,0.0,0.70494,0.00012,26.38738]
[1776339442161,37.23,74464.35,0.0,0.70494,0.00012,26.38751]
[1776339447166,37.22,74463.79,0.0,0.70487,0.00012,26.39005]
[1776339452171,37.23,74468.81,0.0,0.70549,0.00012,26.3637]
[1776339457176,37.23,74470.25,0.0,0.70567,0.00012,26.35711]
[1776339462181,37.23,74465.09,0.0,0.70504,0.00012,26.38114]
[1776339467186,37.23,74465.95,0.0,0.70515,0.00012,26.37708]
[1776339472191,37.23,74466.89,0.0,0.70526,0.00012,26.37274]
[1776339475194,37.23,74473.31,0.0,0.70604,0.00012,26.34292]
[1776339477196,37.23,74481.28,0.0,0.707,0.00012,26.30578]
[1776339481200,37.23,74486.45,0.0,0.70761,0.00012,26.28191]
[1776339486205,37.23,74487.94,0.0,0.7078,0.00012,26.27454]
[1776339491210,37.22,74485.76,0.0,0.70756,0.00012,26.2838]
[1776339494216,37.22,74478.92,0.0,0.70674,0.00012,26.31576]
[1776339496218,37.22,74469.64,0.0,0.70561,0.00012,26.3591]
[1776339501224,37.22,74472.92,0.0,0.70601,0.00012,26.34393]
[1776339506228,37.22,74474.01,0.0,0.70613,0.00012,26.33905]
[1776339512234,37.22,74469.44,0.0,0.70559,0.00012,26.35746]
[1776339517239,37.22,74467.92,0.0,0.70541,0.00012,26.36457]
[1776339522244,37.22,74468.19,0.0,0.70544,0.00012,26.36334]
[1776339527249,37.22,74467.87,0.0,0.7054,0.00012,26.36488]
[1776339531253,37.22,74462.7,0.0,0.70477,0.00012,26.38887]
[1776339535167,37.22,74460.04,0.0,0.70445,0.00012,26.40106]
[1776339536174,37.22,74454.85,0.0,0.70383,0.00012,26.42497]
[1776339540263,37.22,74448.68,0.0,0.70308,0.00012,26.45315]
[1776339546244,37.22,74446.27,0.0,0.7028,0.00012,26.46375]
[1776339548258,37.22,74440.07,0.0,0.70205,0.00012,26.49198]
[1776339553276,37.21,74439.97,0.0,0.70206,0.00012,26.49181]
[1776339558281,37.21,74440.84,0.0,0.70218,0.00012,26.48729]
[1776339563286,37.21,74442.15,0.0,0.70235,0.00012,26.4808]
[1776339568289,37.21,74442.13,0.0,0.70236,0.00012,26.48038]
[1776339571303,37.2,74459.11,0.0,0.70445,0.00012,26.3986]
[1776339572304,37.2,74472.89,0.0,0.70613,0.00012,26.3343]
[1776339573305,37.2,74478.57,0.0,0.70682,0.00012,26.30755]
[1776339578310,37.2,74478.04,0.0,0.70678,0.00012,26.30895]
[1776339583315,37.19,74478.18,0.0,0.70682,0.00012,26.30725]
[1776339589321,37.18,74476.2,0.0,0.70661,0.00012,26.31522]
[1776339594326,37.18,74476.82,0.0,0.70671,0.00012,26.31152]
[1776339596328,37.18,74464.59,0.0,0.70522,0.00012,26.36862]
[1776339597329,37.18,74457.27,0.0,0.70434,0.00012,26.40257]
[1776339600332,37.18,74447.69,0.0,0.70317,0.00012,26.44675]
[1776339601333,37.18,74441.59,0.0,0.70243,0.00012,26.47472]
[1776339602337,37.18,74433.6,0.0,0.70146,0.00012,26.51124]
[1776339607342,37.18,74438.08,0.0,0.70202,0.00012,26.49018]
[1776339611347,37.17,74450.05,0.0,0.70349,0.00012,26.43476]
[1776339616352,37.17,74452.89,0.0,0.70384,0.00012,26.42142]
[1776339620356,37.17,74446.36,0.0,0.70305,0.00012,26.45136]
[1776339625361,37.17,74447.9,0.0,0.70324,0.00012,26.44396]
[1776339631367,37.17,74448.81,0.0,0.70338,0.00012,26.43644]
[1776339636372,37.17,74449.33,0.0,0.70345,0.00012,26.43377]
[1776339641377,37.17,74450.13,0.0,0.70355,0.00012,26.42983]
[1776339646382,37.16,74454.47,0.0,0.70408,0.00012,26.40956]
[1776339651387,37.16,74453.19,0.0,0.70393,0.00012,26.41535]
[1776339656392,37.16,74453.46,0.0,0.70397,0.00012,26.41393]
[1776339661397,37.16,74448.45,0.0,0.70336,0.00012,26.43688]
[1776339666401,37.16,74442.58,0.0,0.70266,0.00012,26.46362]
[1776339671406,37.16,74441.07,0.0,0.70248,0.00012,26.47016]
[1776339677412,37.15,74437.71,0.0,0.70208,0.00012,26.48507]
[1776339682417,37.15,74436.4,0.0,0.70193,0.00012,26.49106]
[1776339687422,37.16,74435.8,0.0,0.70184,0.00012,26.49419]
[1776339693428,37.16,74435.14,0.0,0.70178,0.00012,26.49397]
[1776339698433,37.15,74434.97,0.0,0.70177,0.00012,26.49456]
[1776339704367,37.15,74434.45,0.0,0.70171,0.00012,26.49667]
[1776339709402,37.15,74434.86,0.0,0.70177,0.00012,26.4946]
[1776339714438,37.15,74435.09,0.0,0.7018,0.00012,26.49328]
[1776339720454,37.15,74436.19,0.0,0.70195,0.00012,26.48767]
[1776339725459,37.14,74440.69,0.0,0.70251,0.00012,26.46652]
[1776339728462,37.14,74433.49,0.0,0.70163,0.00012,26.49951]
[1776339733467,37.14,74430.76,0.0,0.7013,0.00012,26.51177]
[1776339738472,37.15,74428.64,0.0,0.70103,0.00012,26.52195]
[1776339743477,37.15,74429.12,0.0,0.70108,0.00012,26.5204]
[1776339748484,37.15,74428.64,0.0,0.70101,0.00012,26.52296]
[1776339753489,37.15,74429.12,0.0,0.70109,0.00012,26.5176]
[1776339758494,37.15,74431.14,0.0,0.70134,0.00012,26.50807]
[1776339763499,37.15,74429.07,0.0,0.7011,0.00012,26.51697]
[1776339768504,37.14,74428.52,0.0,0.70105,0.00012,26.51883]
[1776339773509,37.14,74426.12,0.0,0.70077,0.00012,26.52919]
[1776339778514,37.14,74428.15,0.0,0.70104,0.00012,26.51924]
[1776339783519,37.13,74428.19,0.0,0.70106,0.00012,26.51844]
[1776339788524,37.13,74427.66,0.0,0.70101,0.00012,26.52026]
[1776339793529,37.13,74426.38,0.0,0.70087,0.00012,26.52548]
[1776339798534,37.12,74427.94,0.0,0.70107,0.00012,26.51773]
[1776339803539,37.12,74428.76,0.0,0.70119,0.00012,26.51338]
[1776339808577,37.12,74432.95,0.0,0.70171,0.00012,26.49363]
[1776339812581,37.11,74446.74,0.0,0.70342,0.00012,26.42681]
[1776339818587,37.11,74450.05,0.0,0.70383,0.00012,26.41134]
[1776339824593,37.11,74449.23,0.0,0.70373,0.00012,26.41503]
[1776339828598,37.11,74455.54,0.0,0.7045,0.00012,26.38568]
[1776339833603,37.11,74455.35,0.0,0.70448,0.00012,26.38654]
[1776339838608,37.11,74454.36,0.0,0.70436,0.00012,26.39117]
[1776339843613,37.11,74463.02,0.0,0.70541,0.00012,26.35091]
[1776339848619,37.11,74466.45,0.0,0.70582,0.00012,26.33514]
[1776339850621,37.11,74474.34,0.0,0.70677,0.00012,26.29834]
[1776339855626,37.12,74469.18,0.0,0.70614,0.00012,26.32292]
[1776339860631,37.12,74467.38,0.0,0.70589,0.00012,26.33256]
[1776339865636,37.13,74469.92,0.0,0.70618,0.00012,26.32144]
[1776339870641,37.13,74469.87,0.0,0.70617,0.00012,26.32199]
[1776339876647,37.13,74469.12,0.0,0.70608,0.00012,26.3228]
[1776339881652,37.14,74470.5,0.0,0.70622,0.00012,26.31766]
[1776339887650,37.15,74476.03,0.0,0.70682,0.00012,26.29472]
[1776339892663,37.15,74476.81,0.0,0.70694,0.00012,26.29008]
[1776339897667,37.14,74475.8,0.0,0.70684,0.00012,26.29382]
[1776339902674,37.14,74479.81,0.0,0.70735,0.00012,26.2741]
[1776339906679,37.14,74470.84,0.0,0.70626,0.00012,26.31595]
[1776339911684,37.14,74465.99,0.0,0.70567,0.00012,26.3388]
[1776339916689,37.14,74466.04,0.0,0.70567,0.00012,26.3388]
[1776339921694,37.14,74467.03,0.0,0.70579,0.00012,26.33437]
[1776339923696,37.14,74474.16,0.0,0.70665,0.00012,26.30115]
[1776339928701,37.14,74477.08,0.0,0.707,0.00012,26.2876]
[1776339933706,37.14,74477.18,0.0,0.70704,0.00012,26.28344]
[1776339936709,37.14,74470.43,0.0,0.70622,0.00012,26.31529]
[1776339941714,37.14,74471.46,0.0,0.70634,0.00012,26.31077]
[1776339946719,37.14,74471.68,0.0,0.70636,0.00012,26.31008]
[1776339951724,37.14,74474.68,0.0,0.70671,0.00012,26.29636]
[1776339956729,37.15,74478.03,0.0,0.70711,0.00012,26.2811]
[1776339961734,37.14,74479.02,0.0,0.70724,0.00012,26.27579]
[1776339966739,37.14,74480.65,0.0,0.70746,0.00012,26.26724]
[1776339971744,37.13,74482.63,0.0,0.70772,0.00012,26.25714]
[1776339976749,37.13,74484.27,0.0,0.70794,0.00012,26.24861]
[1776339981754,37.13,74484.3,0.0,0.70796,0.00012,26.24769]
[1776339984757,37.12,74493.4,0.0,0.70907,0.00012,26.20432]
[1776339989762,37.12,74493.66,0.0,0.70911,0.00012,26.20255]
[1776339994767,37.12,74495.6,0.0,0.70938,0.00012,26.18981]
[1776340000773,37.12,74492.21,0.0,0.70898,0.00012,26.20523]
[1776340005778,37.11,74489.53,0.0,0.70867,0.00012,26.2173]
[1776340010783,37.11,74488.25,0.0,0.70853,0.00012,26.22273]
[1776340015788,37.11,74487.61,0.0,0.70847,0.00012,26.2251]
[1776340019792,37.11,74480.25,0.0,0.70758,0.00012,26.25981]
[1776340024799,37.11,74481.19,0.0,0.70769,0.00012,26.25543]
[1776340029805,37.1,74481.65,0.0,0.70777,0.00012,26.25249]
[1776340034810,37.1,74481.66,0.0,0.70779,0.00012,26.25168]
[1776340036812,37.1,74476.35,0.0,0.70714,0.00012,26.27661]
[1776340042736,37.09,74478.12,0.0,0.70738,0.00012,26.26751]
[1776340047771,37.09,74479.75,0.0,0.70759,0.00012,26.25906]
[1776340052805,37.09,74479.33,0.0,0.70754,0.00012,26.25859]
[1776340057833,37.1,74478.11,0.0,0.70738,0.00012,26.26493]
[1776340062838,37.1,74481.83,0.0,0.70782,0.00012,26.24807]
[1776340067843,37.1,74487.13,0.0,0.70844,0.00012,26.22376]
[1776340070845,37.1,74497.74,0.0,0.70973,0.00012,26.17318]
[1776340075850,37.1,74500.95,0.0,0.71013,0.00012,26.15758]
[1776340080855,37.1,74499.95,0.0,0.71002,0.00012,26.16198]
[1776340085860,37.1,74499.3,0.0,0.70995,0.00012,26.16472]
[1776340090866,37.09,74496.86,0.0,0.70966,0.00012,26.17594]
[1776340095872,37.09,74500.03,0.0,0.71005,0.00012,26.16049]
[1776340100879,37.09,74510.16,0.0,0.71128,0.00012,26.11194]
[1776340105884,37.09,74509.11,0.0,0.71116,0.00012,26.1168]
[1776340108888,37.09,74495.65,0.0,0.70954,0.00012,26.18075]
[1776340109890,37.09,74490.4,0.0,0.7089,0.00012,26.20553]
[1776340113426,37.09,74495.19,0.0,0.70951,0.00012,26.17945]
[1776340114896,37.09,74501.11,0.0,0.71022,0.00012,26.15124]
[1776340117898,37.09,74507.74,0.0,0.71103,0.00012,26.11948]
[1776340122903,37.09,74510.44,0.0,0.71135,0.00012,26.10648]
[1776340127908,37.09,74506.83,0.0,0.71092,0.00012,26.12363]
[1776340130911,37.08,74499.12,0.0,0.70999,0.00012,26.16025]
[1776340135916,37.08,74497.88,0.0,0.70985,0.00012,26.16574]
[1776340140921,37.08,74500.15,0.0,0.71014,0.00012,26.15461]
[1776340145927,37.08,74500.55,0.0,0.71019,0.00012,26.1524]
[1776340150932,37.08,74499.68,0.0,0.71009,0.00012,26.15624]
[1776340154936,37.08,74505.81,0.0,0.71084,0.00012,26.12684]
[1776340159941,37.08,74504.32,0.0,0.71066,0.00012,26.13373]
[1776340164947,37.07,74499.85,0.0,0.71013,0.00012,26.15479]
[1776340169952,37.07,74498.38,0.0,0.70996,0.00012,26.16147]
[1776340174957,37.07,74497.55,0.0,0.70988,0.00012,26.16203]
[1776340180014,37.07,74497.93,0.0,0.70994,0.00012,26.15987]
[1776340185021,37.07,74500.62,0.0,0.71027,0.00012,26.14681]
[1776340190026,37.07,74501.5,0.0,0.71038,0.00012,26.14236]
[1776340195031,37.07,74504.07,0.0,0.71069,0.00012,26.12992]
[1776340200036,37.07,74504.37,0.0,0.71074,0.00012,26.12827]
[1776340205041,37.06,74504.86,0.0,0.7108,0.00012,26.12577]
[1776340210046,37.06,74504.74,0.0,0.71079,0.00012,26.12617]
[1776340215052,37.06,74505.96,0.0,0.71094,0.00012,26.12022]
[1776340220057,37.06,74505.92,0.0,0.71094,0.00012,26.12028]
[1776340226024,37.06,74505.7,0.0,0.71091,0.00012,26.12119]
[1776340227035,37.06,74505.7,0.0,0.71091,0.00012,26.12125]
[1776340228042,37.06,74530.66,0.0,0.71391,0.00012,26.00135]
[1776340229048,37.06,74524.62,0.0,0.71319,0.00012,26.03052]
[1776340230056,37.06,74518.25,0.0,0.71242,0.00012,26.06123]
[1776340235076,37.06,74517.34,0.0,0.71233,0.00012,26.06265]
[1776340240080,37.06,74515.45,0.0,0.7121,0.00012,26.07182]
[1776340245085,37.06,74521.13,0.0,0.71278,0.00012,26.04472]
[1776340250090,37.07,74522.14,0.0,0.71289,0.00012,26.0401]
[1776340255095,37.07,74519.18,0.0,0.71253,0.00012,26.05455]
[1776340260100,37.07,74519.32,0.0,0.71254,0.00012,26.05408]
[1776340264104,37.07,74512.91,0.0,0.71177,0.00012,26.08496]
[1776340267108,37.07,74505.9,0.0,0.71092,0.00012,26.11843]
[1776340269110,37.07,74499.52,0.0,0.71016,0.00012,26.14875]
[1776340275116,37.07,74498.89,0.0,0.71009,0.00012,26.15142]
[1776340280121,37.06,74500.57,0.0,0.7103,0.00012,26.14311]
[1776340285126,37.06,74504.42,0.0,0.71077,0.00012,26.12456]
[1776340290131,37.06,74507.56,0.0,0.71115,0.00012,26.10942]
[1776340296136,37.06,74505.9,0.0,0.71097,0.00012,26.11417]
[1776340301141,37.06,74503.99,0.0,0.71074,0.00012,26.1232]
[1776340306146,37.06,74503.79,0.0,0.71072,0.00012,26.12398]
[1776340311151,37.06,74503.87,0.0,0.71073,0.00012,26.12344]
[1776340316156,37.06,74502.99,0.0,0.71063,0.00012,26.12747]
[1776340321161,37.06,74497.19,0.0,0.70994,0.00012,26.1549]
[1776340326166,37.06,74497.2,0.0,0.70994,0.00012,26.15454]
[1776340331171,37.05,74498.06,0.0,0.71006,0.00012,26.15012]
[1776340336176,37.05,74498.35,0.0,0.7101,0.00012,26.14849]
[1776340341182,37.05,74501.41,0.0,0.71047,0.00012,26.13366]
[1776340344185,37.05,74506.92,0.0,0.71114,0.00012,26.10725]
[1776340349190,37.05,74507.67,0.0,0.71123,0.00012,26.10359]
[1776340354195,37.05,74506.65,0.0,0.71113,0.00012,26.10536]
[1776340359200,37.05,74512.18,0.0,0.7118,0.00012,26.07881]
[1776340364205,37.05,74518.09,0.0,0.7125,0.00012,26.05056]
[1776340369210,37.05,74521.35,0.0,0.71289,0.00012,26.03507]
[1776340374215,37.05,74522.35,0.0,0.71301,0.00012,26.03053]
[1776340378219,37.05,74540.14,0.0,0.71514,0.00012,25.94452]
[1776340379220,37.05,74550.79,0.0,0.71642,0.00012,25.89253]
[1776340383225,37.05,74556.28,0.0,0.71708,0.00012,25.86533]
[1776340387229,37.05,74565.77,0.0,0.71822,0.00012,25.81851]
[1776340390195,37.05,74565.49,0.0,0.71819,0.00012,25.81982]
[1776340391200,37.05,74575.2,0.0,0.71934,0.00012,25.77199]
[1776340395230,37.05,74573.56,0.0,0.71915,0.00012,25.78014]
[1776340400243,37.05,74577.37,0.0,0.7196,0.00012,25.76132]
[1776340405248,37.05,74578.92,0.0,0.71978,0.00012,25.7538]
[1776340410253,37.05,74580.05,0.0,0.71991,0.00012,25.74833]
[1776340415258,37.05,74579.89,0.0,0.71991,0.00012,25.74625]
[1776340420263,37.05,74580.47,0.0,0.71997,0.00012,25.74353]
[1776340425268,37.05,74580.59,0.0,0.71998,0.00012,25.74311]
[1776340430273,37.06,74579.97,0.0,0.7199,0.00012,25.74636]
[1776340435278,37.06,74580.82,0.0,0.72,0.00012,25.74234]
[1776340441284,37.06,74582.12,0.0,0.72015,0.00012,25.73616]
[1776340447290,37.06,74581.89,0.0,0.72012,0.00012,25.7375]
[1776340450293,37.06,74587.05,0.0,0.72073,0.00012,25.7121]
[1776340455298,37.06,74591.44,0.0,0.72124,0.00012,25.69075]
[1776340460303,37.06,74592.23,0.0,0.72132,0.00012,25.68726]
[1776340465308,37.06,74596.71,0.0,0.72184,0.00012,25.66544]
[1776340470313,37.07,74600.42,0.0,0.72227,0.00012,25.64755]
[1776340475317,37.07,74594.51,0.0,0.72157,0.00012,25.6745]
[1776340480322,37.07,74590.44,0.0,0.72108,0.00012,25.69519]
[1776340484326,37.07,74583.44,0.0,0.72024,0.00012,25.73016]
[1776340485327,37.07,74575.73,0.0,0.71933,0.00012,25.7683]
[1776340489331,37.07,74569.17,0.0,0.71855,0.00012,25.80053]
[1776340494336,37.07,74570.46,0.0,0.7187,0.00012,25.79411]
[1776340499342,37.07,74575.23,0.0,0.71927,0.00012,25.7705]
[1776340503346,37.07,74580.83,0.0,0.71994,0.00012,25.74296]
[1776340508351,37.07,74580.08,0.0,0.71984,0.00012,25.74681]
[1776340513356,37.07,74580.04,0.0,0.71984,0.00012,25.74712]
[1776340518360,37.07,74575.95,0.0,0.71935,0.00012,25.76741]
[1776340523365,37.07,74575.79,0.0,0.71933,0.00012,25.76822]
[1776340528370,37.07,74575.32,0.0,0.71927,0.00012,25.77052]
[1776340533375,37.07,74577.69,0.0,0.71957,0.00012,25.75581]
[1776340538380,37.08,74577.8,0.0,0.71958,0.00012,25.75534]
[1776340543385,37.08,74575.3,0.0,0.71928,0.00012,25.76775]
[1776340548390,37.08,74575.6,0.0,0.71932,0.00012,25.76629]
[1776340554357,37.08,74576.89,0.0,0.71947,0.00012,25.75998]
[1776340559392,37.08,74577.21,0.0,0.71951,0.00012,25.75844]
[1776340562408,37.08,74565.6,0.0,0.71813,0.00012,25.81556]
[1776340567413,37.07,74566.21,0.0,0.7182,0.00012,25.81235]
[1776340572418,37.07,74570.26,0.0,0.71869,0.00012,25.79235]
[1776340577423,37.07,74571.57,0.0,0.71885,0.00012,25.78581]
[1776340582428,37.07,74570.68,0.0,0.71874,0.00012,25.79011]
[1776340587433,37.07,74570.3,0.0,0.7187,0.00012,25.79187]
[1776340593439,37.07,74569.54,0.0,0.71863,0.00012,25.79241]
[1776340598444,37.07,74571.08,0.0,0.71881,0.00012,25.78473]
[1776340603449,37.07,74572.56,0.0,0.71899,0.00012,25.7774]
[1776340605451,37.07,74572.88,0.0,0.71903,0.00012,25.77578]
[1776340608454,37.07,74572.75,0.0,0.71902,0.00012,25.7764]
[1776340613459,37.07,74573.17,0.0,0.71906,0.00012,25.77434]
[1776340618463,37.07,74573.09,0.0,0.71906,0.00012,25.77469]
[1776340623468,37.07,74573.16,0.0,0.71907,0.00012,25.77432]
[1776340628473,37.07,74572.57,0.0,0.719,0.00012,25.77722]
[1776340633478,37.07,74572.31,0.0,0.71897,0.00012,25.77846]
[1776340638483,37.07,74574.98,0.0,0.71928,0.00012,25.76528]
[1776340643488,37.07,74577.95,0.0,0.71963,0.00012,25.75073]
[1776340648493,37.07,74578.37,0.0,0.71968,0.00012,25.74877]
[1776340653498,37.07,74581.73,0.0,0.72009,0.00012,25.72923]
[1776340658503,37.07,74580.96,0.0,0.72,0.00012,25.73325]
[1776340662507,37.07,74588.37,0.0,0.72087,0.00012,25.69674]
[1776340667511,37.08,74589.97,0.0,0.72105,0.00012,25.68918]
[1776340672516,37.08,74590.43,0.0,0.7211,0.00012,25.68729]
[1776340677521,37.08,74589.49,0.0,0.72098,0.00012,25.69234]
[1776340679523,37.08,74581.95,0.0,0.72008,0.00012,25.72982]
[1776340684529,37.08,74581.03,0.0,0.71997,0.00012,25.73452]
[1776340689534,37.08,74580.91,0.0,0.71995,0.00012,25.73528]
[1776340694539,37.08,74581.56,0.0,0.72003,0.00012,25.73222]
[1776340699544,37.08,74582.23,0.0,0.7201,0.00012,25.72911]
[1776340704549,37.08,74582.12,0.0,0.72008,0.00012,25.7298]
[1776340707552,37.08,74587.74,0.0,0.72075,0.00012,25.70214]
[1776340713477,37.09,74588.13,0.0,0.7208,0.00012,25.6975]
[1776340715560,37.09,74597.72,0.0,0.72193,0.00012,25.65006]
[1776340721566,37.09,74600.91,0.0,0.72229,0.00012,25.63488]
[1776340726567,37.09,74603.21,0.0,0.72255,0.00012,25.62408]
[1776340728573,37.1,74609.23,0.0,0.72325,0.00012,25.59436]
[1776340733578,37.1,74608.93,0.0,0.7232,0.00012,25.59673]
[1776340738583,37.1,74605.91,0.0,0.72283,0.00012,25.6126]
[1776340743588,37.11,74607.19,0.0,0.72296,0.00012,25.60695]
[1776340748593,37.11,74610.5,0.0,0.72333,0.00012,25.59123]
[1776340753598,37.11,74611.03,0.0,0.72338,0.00012,25.58946]
[1776340758603,37.12,74610.23,0.0,0.72326,0.00012,25.59433]
[1776340763608,37.12,74602.16,0.0,0.72229,0.00012,25.63537]
[1776340769614,37.12,74598.81,0.0,0.72188,0.00012,25.65269]
[1776340774619,37.13,74599.25,0.0,0.72194,0.00012,25.64792]
[1776340779624,37.13,74600.14,0.0,0.72203,0.00012,25.64405]
[1776340784629,37.13,74605.57,0.0,0.72266,0.00012,25.61761]
[1776340789634,37.13,74605.33,0.0,0.72262,0.00012,25.61949]
[1776340794639,37.14,74603.49,0.0,0.72239,0.00012,25.62928]
[1776340799644,37.14,74602.21,0.0,0.72222,0.00012,25.63625]
[1776340804650,37.14,74597.63,0.0,0.72167,0.00012,25.65953]
[1776340806652,37.14,74605.94,0.0,0.72265,0.00012,25.61843]
[1776340811657,37.15,74611.77,0.0,0.72332,0.00012,25.59004]
[1776340812658,37.15,74619.64,0.0,0.72424,0.00012,25.55083]
[1776340817663,37.15,74621.37,0.0,0.72442,0.00012,25.54307]
[1776340823669,37.16,74619.13,0.0,0.72413,0.00012,25.55552]
[1776340829308,37.16,74616.67,0.0,0.72384,0.00012,25.56818]
[1776340834343,37.15,74614.22,0.0,0.72358,0.00012,25.5767]
[1776340839378,37.15,74617.23,0.0,0.72395,0.00012,25.561]
[1776340842400,37.15,74630.58,0.0,0.72552,0.00012,25.49364]
[1776340843561,37.15,74641.93,0.0,0.72685,0.00012,25.43631]
[1776340844413,37.15,74641.93,0.0,0.72685,0.00012,25.43633]
[1776340849452,37.15,74646.21,0.0,0.72735,0.00012,25.41482]
[1776340853631,37.15,74640.39,0.0,0.72667,0.00012,25.44446]
[1776340856504,37.15,74657.67,0.0,0.72868,0.00012,25.35682]
[1776340857510,37.15,74662.63,0.0,0.72926,0.00012,25.33165]
[1776340860532,37.15,74665.76,0.0,0.72961,0.00012,25.31607]
[1776340863704,37.16,74679.1,0.0,0.73115,0.00012,25.24846]
[1776340865568,37.16,74682.5,0.0,0.73155,0.00012,25.23086]
[1776340868590,37.16,74689.18,0.0,0.73233,0.00012,25.19615]
[1776340871610,37.15,74699.28,0.0,0.7335,0.00012,25.14377]
[1776340872618,37.15,74703.11,0.0,0.73394,0.00012,25.1239]
[1776340877653,37.15,74708.28,0.0,0.73454,0.00012,25.09708]
[1776340881681,37.15,74713.59,0.0,0.73515,0.00012,25.06957]
[1776340882690,37.15,74708.46,0.0,0.73456,0.00012,25.09623]
[1776340887725,37.15,74704.19,0.0,0.73407,0.00012,25.11827]
[1776340888731,37.15,74699.02,0.0,0.73347,0.00012,25.14499]
[1776340893766,37.15,74703.93,0.0,0.73406,0.00012,25.11616]
[1776340898803,37.15,74706.67,0.0,0.73438,0.00012,25.10185]
[1776340903986,37.15,74705.37,0.0,0.73423,0.00012,25.10856]
[1776340906859,37.15,74696.24,0.0,0.73318,0.00012,25.15578]
[1776340911895,37.15,74697.98,0.0,0.73339,0.00012,25.14648]
[1776340914060,37.15,74692.15,0.0,0.73271,0.00012,25.17651]
[1776340919949,37.15,74692.1,0.0,0.73272,0.00012,25.17636]
[1776340924132,37.15,74704.36,0.0,0.73414,0.00012,25.11267]
[1776340927037,37.15,74706.12,0.0,0.73434,0.00012,25.10351]
[1776340931064,37.15,74693.66,0.0,0.7329,0.00012,25.16804]
[1776340932073,37.15,74690.45,0.0,0.73253,0.00012,25.18456]
[1776340934205,37.15,74698.59,0.0,0.73348,0.00012,25.14235]
[1776340936101,37.15,74699.73,0.0,0.73361,0.00012,25.13637]
[1776340941138,37.15,74707.23,0.0,0.73448,0.00012,25.09738]
[1776340943154,37.15,74742.12,0.0,0.73848,0.00011,24.91506]
[1776340944281,37.15,74747.2,0.0,0.73907,0.00011,24.88813]
[1776340945166,37.15,74747.2,0.0,0.73907,0.00011,24.88802]
[1776340946188,37.15,74740.67,0.0,0.73832,0.00011,24.9226]
[1776340947180,37.15,74741.52,0.0,0.73841,0.00011,24.91829]
[1776340949214,37.15,74750.84,0.0,0.73947,0.00011,24.86956]
[1776340954355,37.15,74753.39,0.0,0.73978,0.00011,24.85289]
[1776340959270,37.15,74745.2,0.0,0.73886,0.00011,24.89566]
[1776340961284,37.15,74742.36,0.0,0.73853,0.00011,24.91056]
[1776340966317,37.15,74743.87,0.0,0.73871,0.00011,24.90246]
[1776340971352,37.14,74743.21,0.0,0.73864,0.00011,24.90573]
[1776340976387,37.14,74743.67,0.0,0.73869,0.00011,24.90312]
[1776340978402,37.14,74749.94,0.0,0.73941,0.00011,24.87002]
[1776340979409,37.14,74756.56,0.0,0.74017,0.00011,24.83505]
[1776340982429,37.14,74765.84,0.0,0.74123,0.00011,24.78539]
[1776340983437,37.14,74766.71,0.0,0.74133,0.00011,24.78065]
[1776340987466,37.14,74773.17,0.0,0.74208,0.00011,24.7459]
[1776340992500,37.14,74768.02,0.0,0.7415,0.00011,24.77288]
[1776340994643,37.14,74761.07,0.0,0.74071,0.00011,24.80956]
[1776340997534,37.14,74757.52,0.0,0.74031,0.00011,24.82798]
[1776341002570,37.13,74762.05,0.0,0.74085,0.00011,24.80317]
[1776341004713,37.13,74768.74,0.0,0.74161,0.00011,24.7674]
[1776341010630,37.13,74769.94,0.0,0.74176,0.00011,24.76034]
[1776341015666,37.13,74771.04,0.0,0.74192,0.00011,24.75078]
[1776341020701,37.13,74770.91,0.0,0.74191,0.00011,24.75095]
[1776341025736,37.12,74771.98,0.0,0.74205,0.00011,24.74474]
[1776341030772,37.12,74769.74,0.0,0.7418,0.00011,24.75612]
[1776341035806,37.12,74770.61,0.0,0.74191,0.00011,24.75098]
[1776341040844,37.12,74769.43,0.0,0.74179,0.00011,24.75671]
[1776341042856,37.12,74776.93,0.0,0.74264,0.00011,24.71658]
[1776341044870,37.12,74779.73,0.0,0.74296,0.00011,24.70154]
[1776341049906,37.12,74783.36,0.0,0.74338,0.00011,24.68204]
[1776341054939,37.12,74790.01,0.0,0.74413,0.00011,24.64653]
[1776341059975,37.12,74788.74,0.0,0.74398,0.00011,24.65354]
[1776341065135,37.12,74786.47,0.0,0.74372,0.00011,24.66594]
[1776341071053,37.12,74778.59,0.0,0.74284,0.00011,24.70512]
[1776341073068,37.12,74777.34,0.0,0.7427,0.00011,24.71178]
[1776341078103,37.12,74774.73,0.0,0.7424,0.00011,24.72565]
[1776341083137,37.12,74775.97,0.0,0.74255,0.00011,24.71896]
[1776341088173,37.12,74777.15,0.0,0.74268,0.00011,24.71259]
[1776341093208,37.12,74778.69,0.0,0.74286,0.00011,24.70432]
[1776341098243,37.12,74777.85,0.0,0.74276,0.00011,24.70875]
[1776341103278,37.12,74776.27,0.0,0.74258,0.00011,24.71709]
[1776341109320,37.12,74774.84,0.0,0.74242,0.00011,24.7246]
[1776341113347,37.12,74761.43,0.0,0.7409,0.00011,24.79583]
[1776341114355,37.12,74755.07,0.0,0.74018,0.00011,24.82945]
[1776341116369,37.12,74752.76,0.0,0.7399,0.00011,24.84221]
[1776341120397,37.12,74745.76,0.0,0.73908,0.00011,24.8802]
[1776341122412,37.12,74742.21,0.0,0.73867,0.00011,24.89933]
[1776341127446,37.13,74740.63,0.0,0.73847,0.00011,24.90869]
[1776341132482,37.13,74739.76,0.0,0.73836,0.00011,24.91126]
[1776341137517,37.14,74742.41,0.0,0.73864,0.00011,24.89851]
[1776341142552,37.14,74744.67,0.0,0.73887,0.00011,24.88778]
[1776341147587,37.15,74746.05,0.0,0.73901,0.00011,24.88172]
[1776341151614,37.15,74740.58,0.0,0.73836,0.00011,24.91135]
[1776341156653,37.15,74736.87,0.0,0.73792,0.00011,24.93169]
[1776341161688,37.16,74735.55,0.0,0.73776,0.00011,24.93942]
[1776341166723,37.16,74732.81,0.0,0.73743,0.00011,24.95453]
[1776341171776,37.16,74731.2,0.0,0.73723,0.00011,24.96363]
[1776341173790,37.16,74725.25,0.0,0.73654,0.00011,24.99501]
[1776341175915,37.16,74732.18,0.0,0.73733,0.00011,24.95895]
[1776341180838,37.17,74727.07,0.0,0.73673,0.00011,24.98633]
[1776341183862,37.17,74721.19,0.0,0.73605,0.00011,25.01736]
[1776341189901,37.17,74719.34,0.0,0.73583,0.00011,25.02753]
[1776341194935,37.17,74717.75,0.0,0.73565,0.00012,25.03313]
[1776341197957,37.17,74711.62,0.0,0.73494,0.00012,25.06526]
[1776341202991,37.17,74710.13,0.0,0.73476,0.00012,25.07329]
[1776341210043,37.17,74708.95,0.0,0.73462,0.00012,25.07976]
[1776341215076,37.17,74708.65,0.0,0.73458,0.00012,25.08156]
[1776341217090,37.17,74702.43,0.0,0.73386,0.00012,25.11389]
[1776341222126,37.18,74700.05,0.0,0.73359,0.00012,25.12625]
[1776341226276,37.17,74688.97,0.0,0.73231,0.00012,25.18338]
[1776341229174,37.17,74683.64,0.0,0.73169,0.00012,25.2107]
[1776341231188,37.17,74678.45,0.0,0.73109,0.00012,25.23719]
[1776341233202,37.17,74672.76,0.0,0.73044,0.00012,25.26611]
[1776341236346,37.17,74673.31,0.0,0.73052,0.00012,25.26265]
[1776341239244,37.17,74679.48,0.0,0.73124,0.00012,25.23051]
[1776341244280,37.16,74683.35,0.0,0.73171,0.00012,25.2099]
[1776341246416,37.16,74689.22,0.0,0.73239,0.00012,25.17943]
[1776341253343,37.16,74687.02,0.0,0.73217,0.00012,25.18695]
[1776341258378,37.16,74685.36,0.0,0.73199,0.00012,25.19494]
[1776341261430,37.16,74661.13,0.0,0.72917,0.00012,25.319]
[1776341263440,37.16,74653.54,0.0,0.72828,0.00012,25.35786]
[1776341264449,37.16,74660.83,0.0,0.72913,0.00012,25.3208]
[1776341265454,37.16,74669.13,0.0,0.7301,0.00012,25.27866]
[1776341266608,37.16,74674.28,0.0,0.73069,0.00012,25.25245]
[1776341272506,37.16,74678.42,0.0,0.73115,0.00012,25.23212]
[1776341274518,37.16,74683.77,0.0,0.73177,0.00012,25.20454]
[1776341279552,37.16,74681.66,0.0,0.73154,0.00012,25.21473]
[1776341283580,37.16,74674.88,0.0,0.73076,0.00012,25.24957]
[1776341288614,37.17,74671.84,0.0,0.73039,0.00012,25.26595]
[1776341292642,37.17,74666.6,0.0,0.72976,0.00012,25.29336]
[1776341297679,37.17,74665.08,0.0,0.72957,0.00012,25.30177]
[1776341301720,37.17,74658.66,0.0,0.72881,0.00012,25.33494]
[1776341304739,37.17,74667.34,0.0,0.72982,0.00012,25.29103]
[1776341306893,37.18,74672.45,0.0,0.73041,0.00012,25.26522]
[1776341312795,37.18,74673.94,0.0,0.73057,0.00012,25.2555]
[1776341317829,37.18,74677.88,0.0,0.73104,0.00012,25.23515]
[1776341322866,37.18,74680.02,0.0,0.7313,0.00012,25.22338]
[1776341327899,37.17,74679.55,0.0,0.73126,0.00012,25.22502]
[1776341332934,37.17,74678.95,0.0,0.73121,0.00012,25.22727]
[1776341337976,37.17,74678.63,0.0,0.73118,0.00012,25.2285]
[1776341340994,37.17,74671.79,0.0,0.73038,0.00012,25.26407]
[1776341346033,37.17,74669.05,0.0,0.73004,0.00012,25.27879]
[1776341351067,37.18,74670.8,0.0,0.73023,0.00012,25.27054]
[1776341357248,37.18,74672.8,0.0,0.73045,0.00012,25.26112]
[1776341360137,37.18,74678.17,0.0,0.73106,0.00012,25.23392]
[1776341365175,37.18,74675.74,0.0,0.73077,0.00012,25.24702]
[1776341370207,37.19,74675.49,0.0,0.73072,0.00012,25.24903]
[1776341377387,37.19,74675.87,0.0,0.73076,0.00012,25.24499]
[1776341383299,37.19,74678.62,0.0,0.73106,0.00012,25.23179]
[1776341389340,37.2,74678.68,0.0,0.73105,0.00012,25.23221]
[1776341395381,37.2,74678.57,0.0,0.73103,0.00012,25.2334]
[1776341400416,37.2,74684.7,0.0,0.73174,0.00012,25.2019]
[1776341403438,37.2,74690.28,0.0,0.7324,0.00012,25.17272]
[1776341408473,37.19,74690.75,0.0,0.73247,0.00012,25.16951]
[1776341413537,37.19,74745.39,0.0,0.73876,0.00011,24.88455]
[1776341414545,37.19,74763.22,0.0,0.7408,0.00011,24.79027]
[1776341415552,37.19,74763.88,0.0,0.74088,0.00011,24.78665]
[1776341420590,37.19,74767.77,0.0,0.74133,0.00011,24.76549]
[1776341425622,37.19,74766.48,0.0,0.74119,0.00011,24.77184]
[1776341431664,37.18,74765.48,0.0,0.74111,0.00011,24.77347]
[1776341436698,37.18,74763.96,0.0,0.74094,0.00011,24.78115]
[1776341441733,37.18,74766.54,0.0,0.74124,0.00011,24.76716]
[1776341446771,37.18,74773.82,0.0,0.74207,0.00011,24.72836]
[1776341447895,37.18,74779.59,0.0,0.74273,0.00011,24.69768]
[1776341453819,37.18,74781.73,0.0,0.74296,0.00011,24.68654]
[1776341455831,37.18,74787.6,0.0,0.74363,0.00011,24.65534]
[1776341456840,37.18,74793.19,0.0,0.74426,0.00011,24.62556]
[1776341457965,37.18,74800.06,0.0,0.74503,0.00011,24.58888]
[1776341463888,37.19,74798.42,0.0,0.74483,0.00011,24.59842]
[1776341468094,37.19,74817.72,0.0,0.74699,0.00011,24.49526]
[1776341469968,37.2,74827.81,0.0,0.74807,0.00011,24.44313]
[1776341471964,37.2,74835.08,0.0,0.74888,0.00011,24.40441]
[1776341475985,37.2,74829.4,0.0,0.74821,0.00011,24.43647]
[1776341480071,37.21,74848.47,0.0,0.75032,0.00011,24.33423]
[1776341482059,37.22,74847.94,0.0,0.75017,0.00011,24.34164]
[1776341484104,37.23,74862.59,0.0,0.75179,0.00011,24.26223]
[1776341485093,37.23,74877.57,0.0,0.75345,0.00011,24.18026]
[1776341487112,37.23,74884.07,0.0,0.75416,0.00011,24.14503]
[1776341489124,37.23,74885.3,0.0,0.75429,0.00011,24.13861]
[1776341492152,37.24,74865.83,0.0,0.75212,0.00011,24.24421]
[1776341493166,37.24,74850.79,0.0,0.75044,0.00011,24.32668]
[1776341494166,37.24,74847.88,0.0,0.75011,0.00011,24.3429]
[1776341495173,37.24,74842.3,0.0,0.74948,0.00011,24.37357]
[1776341497187,37.24,74840.11,0.0,0.74922,0.00011,24.38612]
[1776341500208,37.25,74831.66,0.0,0.74826,0.00011,24.43284]
[1776341501215,37.25,74829.89,0.0,0.74805,0.00011,24.44269]
[1776341504237,37.25,74818.3,0.0,0.74674,0.00011,24.50594]
[1776341505248,37.25,74814.98,0.0,0.74636,0.00011,24.52397]
[1776341508397,37.25,74809.76,0.0,0.74577,0.00011,24.55246]
[1776341510279,37.25,74804.2,0.0,0.74514,0.00011,24.58253]
[1776341512297,37.25,74794.47,0.0,0.74404,0.00011,24.63471]
[1776341514311,37.25,74790.35,0.0,0.74357,0.00011,24.65676]
[1776341519349,37.26,74788.4,0.0,0.74335,0.00011,24.6673]
[1776341524386,37.26,74783.24,0.0,0.74276,0.00011,24.69488]
[1776341525393,37.26,74777.03,0.0,0.74206,0.00011,24.72786]
[1776341526407,37.26,74769.99,0.0,0.74126,0.00011,24.76513]
[1776341527411,37.26,74776.66,0.0,0.74202,0.00011,24.72974]
[1776341528419,37.26,74791.26,0.0,0.74367,0.00011,24.65211]
[1776341529425,37.26,74793.8,0.0,0.74395,0.00011,24.63862]
[1776341534473,37.26,74804.03,0.0,0.7451,0.00011,24.5842]
[1776341535471,37.26,74818.34,0.0,0.74671,0.00011,24.50761]
[1776341536479,37.26,74827.17,0.0,0.74769,0.00011,24.46026]
[1776341541516,37.26,74824.88,0.0,0.74741,0.00011,24.47391]
[1776341546548,37.27,74820.46,0.0,0.7469,0.00011,24.49856]
[1776341548706,37.27,74813.09,0.0,0.74607,0.00011,24.53847]
[1776341549586,37.27,74813.09,0.0,0.74606,0.00011,24.53858]
[1776341554620,37.27,74809.62,0.0,0.74568,0.00011,24.55454]
[1776341558776,37.27,74803.4,0.0,0.74497,0.00011,24.58823]
[1776341563683,37.27,74802.7,0.0,0.74489,0.00011,24.59227]
[1776341568850,37.27,74803.54,0.0,0.74498,0.00011,24.58804]
[1776341574765,37.27,74804.13,0.0,0.74504,0.00011,24.58516]
[1776341577787,37.27,74796.97,0.0,0.74423,0.00011,24.62347]
[1776341580808,37.27,74792.11,0.0,0.74369,0.00011,24.64928]
[1776341585846,37.27,74795.51,0.0,0.74407,0.00011,24.63099]
[1776341590884,37.27,74797.37,0.0,0.74429,0.00011,24.62088]
[1776341595918,37.27,74797.77,0.0,0.74434,0.00011,24.61856]
[1776341600966,37.27,74789.52,0.0,0.74341,0.00011,24.66227]
[1776341602969,37.27,74795.4,0.0,0.74408,0.00011,24.63078]
[1776341603975,37.27,74800.54,0.0,0.74466,0.00011,24.60332]
[1776341609136,37.27,74804.24,0.0,0.74507,0.00011,24.58347]
[1776341615053,37.27,74806.7,0.0,0.74537,0.00011,24.56711]
[1776341620088,37.27,74804.24,0.0,0.74509,0.00011,24.58031]
[1776341625123,37.27,74804.59,0.0,0.74513,0.00011,24.57842]
[1776341629276,37.27,74795.53,0.0,0.74411,0.00011,24.62674]
[1776341632174,37.27,74787.77,0.0,0.74324,0.00011,24.66788]
[1776341637208,37.27,74783.91,0.0,0.74282,0.00011,24.68792]
[1776341638218,37.27,74778.36,0.0,0.74219,0.00011,24.71729]
[1776341640235,37.27,74774.71,0.0,0.74178,0.00011,24.73638]
[1776341645268,37.26,74773.62,0.0,0.74167,0.00011,24.74144]
[1776341650304,37.26,74774.03,0.0,0.74173,0.00011,24.73854]
[1776341655338,37.26,74774.03,0.0,0.74175,0.00011,24.73781]
[1776341660372,37.25,74771.37,0.0,0.74146,0.00011,24.75111]
[1776341665415,37.25,74772.44,0.0,0.7416,0.00011,24.74464]
[1776341670443,37.25,74772.64,0.0,0.74164,0.00011,24.74279]
[1776341675478,37.24,74773.95,0.0,0.74182,0.00011,24.73196]
[1776341680514,37.24,74777.37,0.0,0.74222,0.00011,24.71314]
[1776341685548,37.24,74777.01,0.0,0.74219,0.00011,24.71448]
[1776341690586,37.24,74777.19,0.0,0.74222,0.00011,24.71292]
[1776341695619,37.24,74776.26,0.0,0.74213,0.00011,24.71739]
[1776341700658,37.23,74777.76,0.0,0.74231,0.00011,24.70901]
[1776341702671,37.23,74785.95,0.0,0.74324,0.00011,24.66537]
[1776341707708,37.23,74788.0,0.0,0.74347,0.00011,24.65445]
[1776341712739,37.23,74787.48,0.0,0.74341,0.00011,24.65718]
[1776341717775,37.23,74782.73,0.0,0.74287,0.00011,24.68241]
[1776341722810,37.23,74779.28,0.0,0.74248,0.00011,24.70063]
[1776341727847,37.23,74776.78,0.0,0.7422,0.00011,24.71379]
[1776341732878,37.23,74777.75,0.0,0.74233,0.00011,24.7054]
[1776341737915,37.23,74777.96,0.0,0.74236,0.00011,24.70421]
[1776341741942,37.23,74771.05,0.0,0.74158,0.00011,24.74077]
[1776341743958,37.23,74765.45,0.0,0.74094,0.00011,24.77025]
[1776341747985,37.23,74758.58,0.0,0.74017,0.00011,24.80609]
[1776341752016,37.23,74752.28,0.0,0.73947,0.00011,24.83866]
[1776341757054,37.22,74751.51,0.0,0.7394,0.00011,24.84174]
[1776341762089,37.22,74754.27,0.0,0.73973,0.00011,24.82629]
[1776341763096,37.22,74746.99,0.0,0.7389,0.00011,24.86462]
[1776341768130,37.22,74747.18,0.0,0.73892,0.00011,24.86366]
[1776341773166,37.22,74743.78,0.0,0.73855,0.00011,24.88092]
[1776341778201,37.21,74743.2,0.0,0.7385,0.00011,24.88292]
[1776341783235,37.21,74742.68,0.0,0.73846,0.00011,24.88482]
[1776341788270,37.21,74745.36,0.0,0.73879,0.00011,24.86972]
[1776341790415,37.2,74752.72,0.0,0.73963,0.00011,24.83061]
[1776341796327,37.2,74754.46,0.0,0.73987,0.00011,24.81731]
[1776341802374,37.2,74757.29,0.0,0.74021,0.00011,24.80142]
[1776341807409,37.19,74758.39,0.0,0.74036,0.00011,24.79476]
[1776341812443,37.19,74758.94,0.0,0.74044,0.00011,24.79099]
[1776341817480,37.19,74757.63,0.0,0.7403,0.00011,24.79716]
[1776341822517,37.19,74754.83,0.0,0.74,0.00011,24.81119]
[1776341827550,37.19,74750.43,0.0,0.73948,0.00011,24.83499]
[1776341832586,37.19,74757.53,0.0,0.74029,0.00011,24.79777]
[1776341837623,37.19,74758.51,0.0,0.74042,0.00011,24.79179]
[1776341839642,37.18,74781.52,0.0,0.74304,0.00011,24.66933]
[1776341840803,37.18,74820.5,0.0,0.74743,0.00011,24.46019]
[1776341841657,37.18,74820.5,0.0,0.74743,0.00011,24.46031]
[1776341842674,37.19,74821.18,0.0,0.7475,0.00011,24.45684]
[1776341845682,37.19,74832.6,0.0,0.74877,0.00011,24.39567]
[1776341846690,37.19,74834.46,0.0,0.74898,0.00011,24.38543]
[1776341851724,37.19,74834.61,0.0,0.74901,0.00011,24.38203]
[1776341856759,37.19,74835.03,0.0,0.74907,0.00011,24.3791]
[1776341861807,37.18,74835.39,0.0,0.74912,0.00011,24.37648]
[1776341866843,37.18,74831.75,0.0,0.74873,0.00011,24.39549]
[1776341867850,37.18,74825.22,0.0,0.74799,0.00011,24.43109]
[1776341869864,37.18,74820.29,0.0,0.74743,0.00011,24.45814]
[1776341874899,37.19,74823.78,0.0,0.7478,0.00011,24.44028]
[1776341879934,37.19,74822.21,0.0,0.7476,0.00011,24.44989]
[1776341882954,37.19,74814.08,0.0,0.74668,0.00011,24.49439]
[1776341887989,37.2,74812.67,0.0,0.7465,0.00011,24.50282]
[1776341893025,37.2,74813.27,0.0,0.74655,0.00011,24.50046]
[1776341897052,37.2,74803.88,0.0,0.74548,0.00011,24.55162]
[1776341898060,37.2,74797.06,0.0,0.74471,0.00011,24.5883]
[1776341899066,37.2,74796.69,0.0,0.74467,0.00011,24.59036]
[1776341904111,37.2,74803.38,0.0,0.74541,0.00011,24.55488]
[1776341906125,37.21,74806.11,0.0,0.74572,0.00011,24.54045]
[1776341911297,37.21,74806.16,0.0,0.74573,0.00011,24.53759]
[1776341917201,37.21,74804.9,0.0,0.74558,0.00011,24.54492]
[1776341923247,37.21,74804.94,0.0,0.74557,0.00011,24.54518]
[1776341925257,37.21,74789.79,0.0,0.74386,0.00011,24.62639]
[1776341926264,37.21,74783.71,0.0,0.74317,0.00011,24.6588]
[1776341931505,37.21,74779.76,0.0,0.74273,0.00011,24.67964]
[1776341938348,37.21,74778.7,0.0,0.74261,0.00011,24.68508]
[1776341940363,37.21,74772.29,0.0,0.74189,0.00011,24.71906]
[1776341944390,37.21,74768.72,0.0,0.74149,0.00011,24.73769]
[1776341949426,37.21,74767.17,0.0,0.74132,0.00011,24.74543]
[1776341953455,37.21,74772.54,0.0,0.74194,0.00011,24.71659]
[1776341956477,37.21,74777.88,0.0,0.74255,0.00011,24.68806]
[1776341958491,37.21,74784.52,0.0,0.7433,0.00011,24.65266]
[1776341959498,37.21,74793.35,0.0,0.7443,0.00011,24.60554]
[1776341960505,37.21,74795.08,0.0,0.74449,0.00011,24.59635]
[1776341965542,37.21,74792.11,0.0,0.74415,0.00011,24.61259]
[1776341969568,37.21,74785.81,0.0,0.74343,0.00011,24.64642]
[1776341974603,37.21,74783.1,0.0,0.74314,0.00011,24.65785]
[1776341979638,37.21,74782.0,0.0,0.74302,0.00011,24.66383]
[1776341984673,37.21,74783.09,0.0,0.74314,0.00011,24.65813]
[1776341990717,37.21,74783.78,0.0,0.74321,0.00011,24.65459]
[1776341991928,37.21,74777.69,0.0,0.74252,0.00011,24.68704]
[1776341994743,37.21,74774.3,0.0,0.74214,0.00011,24.70502]
[1776341999778,37.21,74775.15,0.0,0.74224,0.00011,24.70038]
[1776342003806,37.21,74781.15,0.0,0.74292,0.00011,24.66843]
[1776342004817,37.21,74786.49,0.0,0.74352,0.00011,24.63999]
[1776342006828,37.21,74789.44,0.0,0.74385,0.00011,24.62435]
[1776342012870,37.21,74788.67,0.0,0.74376,0.00011,24.62882]
[1776342017905,37.21,74788.53,0.0,0.74374,0.00011,24.62984]
[1776342022945,37.21,74788.72,0.0,0.74375,0.00011,24.62911]
[1776342023947,37.21,74794.62,0.0,0.74442,0.00011,24.59764]
[1776342025962,37.21,74801.13,0.0,0.74515,0.00011,24.56311]
[1776342030996,37.22,74797.64,0.0,0.74474,0.00011,24.58229]
[1776342036033,37.22,74790.92,0.0,0.74399,0.00011,24.61557]
[1776342041066,37.22,74791.63,0.0,0.74407,0.00011,24.61209]
[1776342046112,37.22,74791.18,0.0,0.74401,0.00011,24.61483]
[1776342052354,37.22,74790.42,0.0,0.74392,0.00011,24.61911]
[1776342058184,37.22,74790.88,0.0,0.74397,0.00011,24.61688]
[1776342062424,37.22,74783.48,0.0,0.74313,0.00011,24.65646]
[1776342064226,37.22,74782.28,0.0,0.74299,0.00011,24.66282]
[1776342066245,37.22,74776.22,0.0,0.74231,0.00011,24.695]
[1776342072494,37.22,74774.63,0.0,0.74213,0.00011,24.70319]
[1776342078329,37.22,74772.72,0.0,0.74192,0.00011,24.71306]
[1776342080352,37.22,74767.1,0.0,0.74128,0.00011,24.74274]
[1776342082564,37.22,74752.71,0.0,0.73965,0.00011,24.81846]
[1776342084372,37.22,74750.85,0.0,0.73944,0.00011,24.82808]
[1776342087395,37.22,74744.16,0.0,0.73869,0.00011,24.86296]
[1776342092634,37.21,74745.42,0.0,0.73887,0.00011,24.85213]
[1776342098476,37.21,74746.56,0.0,0.73899,0.00011,24.84641]
[1776342103509,37.21,74747.95,0.0,0.73915,0.00011,24.83937]
[1776342108542,37.22,74750.11,0.0,0.73939,0.00011,24.82832]
[1776342113578,37.22,74750.32,0.0,0.7394,0.00011,24.82758]
[1776342118612,37.22,74752.19,0.0,0.73961,0.00011,24.81814]
[1776342123650,37.22,74749.66,0.0,0.73931,0.00011,24.8319]
[1776342128685,37.22,74744.92,0.0,0.73876,0.00011,24.85711]
[1776342133719,37.22,74745.87,0.0,0.73887,0.00011,24.85245]
[1776342135734,37.22,74739.33,0.0,0.73812,0.00011,24.88689]
[1776342140769,37.22,74733.9,0.0,0.73749,0.00011,24.91571]
[1776342145805,37.23,74731.79,0.0,0.73723,0.00011,24.92762]
[1776342150840,37.23,74733.35,0.0,0.73739,0.00011,24.92025]
[1776342155875,37.23,74733.13,0.0,0.73737,0.00011,24.91876]
[1776342160910,37.23,74730.72,0.0,0.73709,0.00011,24.93158]
[1776342166954,37.24,74731.27,0.0,0.73715,0.00011,24.92899]
[1776342168968,37.24,74736.47,0.0,0.73774,0.00011,24.90191]
[1776342174006,37.24,74737.2,0.0,0.73782,0.00011,24.89848]
[1776342178033,37.24,74730.99,0.0,0.7371,0.00011,24.9312]
[1776342183068,37.24,74725.96,0.0,0.73652,0.00011,24.95753]
[1776342188103,37.24,74725.86,0.0,0.7365,0.00011,24.95878]
[1776342191124,37.24,74711.89,0.0,0.73488,0.00012,25.03193]
[1776342192132,37.24,74702.28,0.0,0.73377,0.00012,25.08168]
[1776342193138,37.24,74701.75,0.0,0.73371,0.00012,25.08444]
[1776342198173,37.24,74701.21,0.0,0.73365,0.00012,25.08726]
[1776342202201,37.24,74707.06,0.0,0.73432,0.00012,25.05703]
[1776342209249,37.24,74707.96,0.0,0.73442,0.00012,25.05258]
[1776342215291,37.25,74705.88,0.0,0.73419,0.00012,25.06041]
[1776342220326,37.25,74703.54,0.0,0.73392,0.00012,25.07266]
[1776342225361,37.25,74701.21,0.0,0.73365,0.00012,25.08481]
[1776342231404,37.25,74700.8,0.0,0.7336,0.00012,25.087]
[1776342236440,37.25,74703.36,0.0,0.7339,0.00012,25.07385]
[1776342241474,37.25,74710.07,0.0,0.73467,0.00012,25.03927]
[1776342246510,37.25,74714.16,0.0,0.73513,0.00012,25.01839]
[1776342251546,37.25,74715.99,0.0,0.73534,0.00012,25.00899]
[1776342256596,37.25,74719.56,0.0,0.73576,0.00011,24.99014]
[1776342257594,37.25,74713.97,0.0,0.73511,0.00012,25.01917]
[1776342258601,37.25,74704.66,0.0,0.73404,0.00012,25.0674]
[1776342259611,37.25,74704.32,0.0,0.734,0.00012,25.06916]
[1776342264646,37.25,74708.22,0.0,0.73445,0.00012,25.04905]
[1776342269681,37.25,74707.31,0.0,0.73434,0.00012,25.05392]
[1776342275722,37.25,74705.47,0.0,0.73414,0.00012,25.06048]
[1776342280756,37.25,74703.57,0.0,0.73392,0.00012,25.07042]
[1776342285791,37.25,74708.03,0.0,0.73443,0.00012,25.0475]
[1776342290835,37.25,74708.51,0.0,0.73448,0.00012,25.04523]
[1776342295862,37.25,74708.52,0.0,0.73448,0.00012,25.04542]
[1776342302914,37.25,74710.47,0.0,0.7347,0.00012,25.03554]
[1776342307947,37.25,74711.23,0.0,0.73478,0.00012,25.03176]
[1776342312983,37.25,74712.44,0.0,0.73492,0.00012,25.02567]
[1776342316003,37.26,74718.62,0.0,0.73563,0.00011,24.99371]
[1776342321038,37.26,74723.54,0.0,0.73619,0.00011,24.96821]
[1776342324296,37.25,74729.26,0.0,0.73686,0.00011,24.93799]
[1776342329100,37.25,74736.69,0.0,0.73773,0.00011,24.89778]
[1776342334366,37.24,74744.67,0.0,0.73869,0.00011,24.8516]
[1776342339166,37.24,74747.83,0.0,0.73907,0.00011,24.83393]
[1776342344438,37.24,74748.46,0.0,0.73916,0.00011,24.82965]
[1776342350243,37.23,74749.46,0.0,0.7393,0.00011,24.82324]
[1776342355277,37.23,74750.11,0.0,0.7394,0.00011,24.81889]
[1776342360313,37.22,74750.43,0.0,0.73945,0.00011,24.81628]
[1776342362328,37.22,74760.42,0.0,0.7406,0.00011,24.76321]
[1776342363341,37.22,74768.71,0.0,0.74154,0.00011,24.71921]
[1776342364344,37.22,74771.56,0.0,0.74187,0.00011,24.70401]
[1776342369378,37.22,74776.12,0.0,0.74239,0.00011,24.67948]
[1776342374648,37.22,74777.49,0.0,0.74255,0.00011,24.67188]
[1776342380456,37.22,74776.92,0.0,0.7425,0.00011,24.67451]
[1776342385490,37.22,74775.01,0.0,0.74229,0.00011,24.68429]
[1776342394789,37.21,74771.98,0.0,0.74198,0.00011,24.69652]
[1776342400595,37.21,74768.91,0.0,0.74164,0.00011,24.71231]
[1776342405632,37.21,74768.19,0.0,0.74157,0.00011,24.71565]
[1776342410668,37.21,74767.9,0.0,0.74154,0.00011,24.71673]
[1776342414928,37.21,74761.99,0.0,0.74088,0.00011,24.74763]
[1776342421744,37.2,74761.2,0.0,0.74081,0.00011,24.75079]
[1776342424998,37.2,74752.38,0.0,0.73981,0.00011,24.79709]
[1776342427787,37.2,74750.25,0.0,0.73958,0.00011,24.80777]
[1776342432822,37.2,74751.19,0.0,0.7397,0.00011,24.80185]
[1776342439870,37.19,74751.56,0.0,0.73977,0.00011,24.79862]
[1776342445138,37.19,74751.34,0.0,0.73977,0.00011,24.79867]
[1776342450947,37.18,74751.56,0.0,0.73981,0.00011,24.79658]
[1776342456994,37.18,74751.44,0.0,0.73984,0.00011,24.7929]
[1776342459008,37.18,74745.16,0.0,0.73913,0.00011,24.82564]
[1776342462030,37.18,74743.13,0.0,0.7389,0.00011,24.8365]
[1776342467075,37.18,74743.97,0.0,0.73899,0.00011,24.83233]
[1776342473115,37.18,74746.89,0.0,0.73932,0.00011,24.81724]
[1776342479158,37.18,74747.34,0.0,0.73936,0.00011,24.8152]
[1776342484219,37.18,74742.78,0.0,0.73883,0.00011,24.83938]
[1776342485420,37.18,74737.31,0.0,0.73821,0.00011,24.86815]
[1776342493281,37.18,74735.15,0.0,0.73795,0.00011,24.87976]
[1776342495491,37.18,74729.85,0.0,0.73734,0.00011,24.90775]
[1776342497309,37.18,74721.3,0.0,0.73636,0.00012,24.95264]
[1776342498315,37.18,74713.14,0.0,0.73542,0.00012,24.9952]
[1776342499323,37.18,74711.08,0.0,0.73518,0.00012,25.00591]
[1776342505570,37.18,74711.92,0.0,0.73528,0.00012,25.00151]
[1776342511409,37.18,74712.05,0.0,0.73531,0.00012,24.99782]
[1776342516445,37.19,74710.28,0.0,0.7351,0.00012,25.00717]
[1776342523494,37.19,74710.28,0.0,0.73509,0.00012,25.00745]
[1776342528528,37.19,74709.27,0.0,0.73497,0.00012,25.01292]
[1776342533565,37.19,74703.46,0.0,0.7343,0.00012,25.04322]
[1776342538600,37.19,74701.28,0.0,0.73405,0.00012,25.05456]
[1776342542629,37.19,74695.8,0.0,0.73341,0.00012,25.08292]
[1776342548673,37.19,74697.05,0.0,0.73356,0.00012,25.07629]
[1776342553708,37.19,74697.36,0.0,0.7336,0.00012,25.07454]
[1776342558746,37.19,74696.53,0.0,0.73351,0.00012,25.07867]
[1776342561766,37.19,74704.75,0.0,0.73446,0.00012,25.03604]
[1776342563782,37.19,74712.15,0.0,0.73531,0.00012,24.99765]
[1776342565990,37.19,74722.03,0.0,0.73645,0.00012,24.94629]
[1776342568815,37.19,74723.83,0.0,0.73665,0.00011,24.9372]
[1776342573850,37.19,74727.99,0.0,0.73713,0.00011,24.91286]
[1776342581907,37.18,74729.18,0.0,0.73731,0.00011,24.90448]
[1776342586942,37.18,74730.66,0.0,0.73751,0.00011,24.8954]
[1776342588956,37.17,74737.22,0.0,0.73827,0.00011,24.86046]
[1776342593992,37.17,74738.9,0.0,0.73849,0.00011,24.85048]
[1776342599026,37.17,74738.34,0.0,0.73845,0.00011,24.85226]
[1776342604061,37.16,74738.62,0.0,0.7385,0.00011,24.84962]
[1776342609098,37.16,74737.71,0.0,0.73842,0.00011,24.85321]
[1776342614132,37.16,74731.58,0.0,0.73772,0.00011,24.88536]
[1776342615139,37.16,74721.68,0.0,0.73658,0.00012,24.93731]
[1776342616355,37.16,74719.57,0.0,0.73634,0.00012,24.9484]
[1776342622188,37.16,74719.06,0.0,0.73628,0.00012,24.95127]
[1776342627222,37.16,74720.75,0.0,0.73647,0.00012,24.94246]
[1776342632258,37.16,74717.96,0.0,0.73617,0.00012,24.95391]
[1776342636495,37.16,74712.45,0.0,0.73553,0.00012,24.98269]
[1776342642328,37.16,74708.73,0.0,0.7351,0.00012,25.00216]
[1776342649376,37.16,74705.98,0.0,0.73478,0.00012,25.01656]
[1776342655419,37.16,74703.65,0.0,0.73451,0.00012,25.02864]
[1776342662467,37.16,74701.73,0.0,0.73429,0.00012,25.03838]
[1776342666719,37.16,74692.73,0.0,0.73325,0.00012,25.08485]
[1776342672538,37.16,74694.79,0.0,0.7335,0.00012,25.07378]
[1776342677573,37.15,74696.82,0.0,0.73374,0.00012,25.06295]
[1776342681602,37.15,74704.95,0.0,0.73469,0.00012,25.02054]
[1776342682609,37.15,74709.04,0.0,0.73516,0.00012,24.99926]
[1776342685630,37.15,74713.05,0.0,0.73562,0.00012,24.97844]
[1776342687643,37.15,74719.32,0.0,0.73634,0.00012,24.94584]
[1776342692679,37.16,74719.81,0.0,0.73641,0.00012,24.94064]
[1776342697714,37.16,74716.46,0.0,0.73601,0.00012,24.95863]
[1776342702749,37.16,74712.36,0.0,0.73553,0.00012,24.98041]
[1776342707784,37.16,74708.53,0.0,0.73508,0.00012,25.00078]
[1776342712820,37.16,74708.95,0.0,0.73512,0.00012,24.99903]
[1776342720876,37.17,74709.29,0.0,0.73514,0.00012,24.99801]
[1776342725912,37.16,74716.03,0.0,0.73592,0.00012,24.96267]
[1776342729938,37.16,74721.38,0.0,0.73656,0.00012,24.93374]
[1776342734974,37.16,74722.72,0.0,0.73674,0.00012,24.92554]
[1776342735981,37.16,74733.31,0.0,0.73796,0.00011,24.8698]
[1776342737211,37.15,74738.75,0.0,0.73859,0.00011,24.84101]
[1776342743030,37.15,74742.92,0.0,0.73909,0.00011,24.81797]
[1776342744037,37.15,74749.09,0.0,0.7398,0.00011,24.78524]
[1776342747281,37.15,74750.65,0.0,0.73999,0.00011,24.77659]
[1776342753099,37.14,74746.24,0.0,0.73952,0.00011,24.79585]
[1776342759141,37.14,74747.51,0.0,0.73968,0.00011,24.78817]
[1776342764177,37.14,74750.75,0.0,0.74007,0.00011,24.77024]
[1776342770218,37.13,74752.49,0.0,0.74029,0.00011,24.76016]
[1776342775254,37.13,74750.11,0.0,0.74003,0.00011,24.77201]
[1776342782302,37.13,74748.26,0.0,0.73984,0.00011,24.78063]
[1776342787568,37.12,74748.44,0.0,0.73988,0.00011,24.77866]
[1776342795394,37.12,74750.82,0.0,0.74018,0.00011,24.76491]
[1776342796401,37.12,74742.42,0.0,0.73922,0.00011,24.80915]
[1776342797654,37.12,74732.67,0.0,0.73809,0.00011,24.86084]
[1776342803450,37.12,74732.55,0.0,0.7381,0.00011,24.86061]
[1776342808486,37.11,74728.93,0.0,0.73771,0.00011,24.87843]
[1776342811506,37.11,74723.03,0.0,0.73705,0.00012,24.90628]
[1776342816545,37.11,74718.03,0.0,0.73645,0.00012,24.93318]
[1776342821579,37.12,74715.95,0.0,0.7362,0.00012,24.94468]
[1776342826614,37.12,74711.79,0.0,0.73571,0.00012,24.96705]
[1776342831650,37.12,74709.52,0.0,0.73543,0.00012,24.97951]
[1776342836684,37.12,74705.3,0.0,0.73493,0.00012,25.00211]
[1776342841720,37.13,74698.41,0.0,0.73412,0.00012,25.03855]
[1776342846759,37.13,74700.66,0.0,0.73437,0.00012,25.02734]
[1776342853808,37.13,74698.82,0.0,0.73414,0.00012,25.0377]
[1776342858842,37.13,74697.8,0.0,0.73401,0.00012,25.04356]
[1776342864885,37.14,74696.37,0.0,0.73383,0.00012,25.05163]
[1776342872940,37.14,74694.7,0.0,0.73364,0.00012,25.05801]
[1776342877978,37.14,74693.71,0.0,0.73351,0.00012,25.06365]
[1776342879989,37.14,74701.71,0.0,0.73444,0.00012,25.02238]
[1776342884019,37.15,74708.78,0.0,0.73524,0.00012,24.9862]
[1776342891074,37.15,74709.83,0.0,0.73534,0.00012,24.98177]
[1776342896102,37.15,74719.29,0.0,0.73642,0.00012,24.93278]
[1776342898359,37.15,74725.02,0.0,0.73709,0.00012,24.90238]
[1776342901137,37.15,74730.61,0.0,0.73775,0.00011,24.87234]
[1776342902147,37.15,74739.4,0.0,0.73876,0.00011,24.82612]
[1776342903153,37.15,74751.15,0.0,0.74011,0.00011,24.76394]
[1776342904171,37.15,74760.68,0.0,0.7412,0.00011,24.71346]
[1776342905176,37.15,74762.3,0.0,0.74138,0.00011,24.70485]
[1776342907190,37.15,74753.74,0.0,0.7404,0.00011,24.75019]
[1776342913232,37.14,74752.85,0.0,0.74031,0.00011,24.75456]
[1776342918506,37.14,74750.17,0.0,0.74001,0.00011,24.76845]
[1776342924311,37.14,74737.65,0.0,0.73859,0.00011,24.83404]
[1776342925318,37.14,74734.73,0.0,0.73825,0.00011,24.84926]
[1776342930357,37.14,74735.59,0.0,0.73837,0.00011,24.84388]
[1776342935392,37.13,74740.06,0.0,0.73892,0.00011,24.81641]
[1776342940427,37.13,74744.01,0.0,0.73938,0.00011,24.79483]
[1776342945462,37.13,74744.41,0.0,0.73944,0.00011,24.792]
[1776342948715,37.13,74738.14,0.0,0.73874,0.00011,24.82443]
[1776342954527,37.12,74735.63,0.0,0.73847,0.00011,24.83669]
[1776342958785,37.12,74727.81,0.0,0.73759,0.00012,24.87679]
[1776342964596,37.12,74722.42,0.0,0.73698,0.00012,24.90472]
[1776342968855,37.12,74717.17,0.0,0.73636,0.00012,24.93295]
[1776342973661,37.12,74710.13,0.0,0.73553,0.00012,24.97031]
[1776342976681,37.12,74702.84,0.0,0.73468,0.00012,25.00865]
[1776342982724,37.13,74699.51,0.0,0.73428,0.00012,25.02662]
[1776342987759,37.13,74697.36,0.0,0.73403,0.00012,25.03822]
[1776342992794,37.13,74696.5,0.0,0.73393,0.00012,25.04002]
[1776342997829,37.13,74693.04,0.0,0.73352,0.00012,25.05836]
[1776343002864,37.13,74694.19,0.0,0.73365,0.00012,25.05283]
[1776343007899,37.14,74692.62,0.0,0.73346,0.00012,25.06141]
[1776343012934,37.14,74691.5,0.0,0.73332,0.00012,25.06761]
[1776343017968,37.14,74689.88,0.0,0.73312,0.00012,25.0764]
[1776343023003,37.14,74690.6,0.0,0.7332,0.00012,25.07307]
[1776343028042,37.14,74690.81,0.0,0.73321,0.00012,25.0724]
[1776343033078,37.14,74698.02,0.0,0.73404,0.00012,25.03551]
[1776343038113,37.15,74699.94,0.0,0.73425,0.00012,25.02614]
[1776343042141,37.15,74691.27,0.0,0.73324,0.00012,25.07148]
[1776343045161,37.15,74691.37,0.0,0.73325,0.00012,25.07111]
[1776343051203,37.15,74696.2,0.0,0.73382,0.00012,25.04319]
[1776343056240,37.15,74700.54,0.0,0.73432,0.00012,25.02083]
[1776343059489,37.15,74694.62,0.0,0.73363,0.00012,25.05161]
[1776343064296,37.15,74690.25,0.0,0.73312,0.00012,25.07417]
[1776343066310,37.15,74689.51,0.0,0.73304,0.00012,25.07789]
[1776343071346,37.15,74694.99,0.0,0.73368,0.00012,25.04927]
[1776343073358,37.15,74699.79,0.0,0.73424,0.00012,25.02435]
[1776343076381,37.15,74705.9,0.0,0.73494,0.00012,24.99264]
[1776343081416,37.15,74706.33,0.0,0.73499,0.00012,24.99065]
[1776343086466,37.15,74710.18,0.0,0.73543,0.00012,24.97094]
[1776343089704,37.15,74704.41,0.0,0.73476,0.00012,25.00116]
[1776343095531,37.15,74709.84,0.0,0.73538,0.00012,24.97328]
[1776343100567,37.15,74712.05,0.0,0.73564,0.00012,24.96143]
[1776343105601,37.15,74711.99,0.0,0.73566,0.00012,24.96033]
[1776343110636,37.14,74710.89,0.0,0.73556,0.00012,24.96467]
[1776343114665,37.14,74705.75,0.0,0.73499,0.00012,24.98805]
[1776343117685,37.14,74699.04,0.0,0.73421,0.00012,25.02313]
[1776343121714,37.14,74696.25,0.0,0.73389,0.00012,25.03771]
[1776343126751,37.14,74692.96,0.0,0.7335,0.00012,25.05473]
[1776343129987,37.14,74687.34,0.0,0.73286,0.00012,25.08368]
[1776343135815,37.14,74686.07,0.0,0.73271,0.00012,25.08998]
[1776343140850,37.14,74686.67,0.0,0.73279,0.00012,25.0865]
[1776343145887,37.14,74676.59,0.0,0.73162,0.00012,25.13848]
[1776343147900,37.14,74669.78,0.0,0.73082,0.00012,25.17397]
[1776343152936,37.14,74673.68,0.0,0.73125,0.00012,25.1547]
[1776343154949,37.14,74680.38,0.0,0.73204,0.00012,25.12004]
[1776343160215,37.14,74678.41,0.0,0.73181,0.00012,25.12988]
[1776343168042,37.14,74679.46,0.0,0.73195,0.00012,25.12396]
[1776343173077,37.14,74676.73,0.0,0.73165,0.00012,25.13469]
[1776343177105,37.14,74667.22,0.0,0.73054,0.00012,25.18381]
[1776343178111,37.14,74663.45,0.0,0.73009,0.00012,25.20335]
[1776343181132,37.14,74660.68,0.0,0.72976,0.00012,25.21811]
[1776343186175,37.14,74670.41,0.0,0.73088,0.00012,25.16882]
[1776343187184,37.14,74673.51,0.0,0.73124,0.00012,25.15278]
[1776343189198,37.15,74667.35,0.0,0.73052,0.00012,25.18465]
[1776343194234,37.15,74666.97,0.0,0.73047,0.00012,25.1871]
[1776343199269,37.15,74666.39,0.0,0.73039,0.00012,25.19069]
[1776343203297,37.15,74661.0,0.0,0.72974,0.00012,25.21885]
[1776343208333,37.16,74657.51,0.0,0.72932,0.00012,25.23741]
[1776343213368,37.16,74658.15,0.0,0.72938,0.00012,25.23483]
[1776343219410,37.16,74655.12,0.0,0.72901,0.00012,25.25109]
[1776343224444,37.16,74655.62,0.0,0.72905,0.00012,25.24924]
[1776343229480,37.17,74656.63,0.0,0.72915,0.00012,25.24484]
[1776343234518,37.17,74654.0,0.0,0.72885,0.00012,25.25587]
[1776343239550,37.17,74652.26,0.0,0.72863,0.00012,25.26535]
[1776343242571,37.17,74645.93,0.0,0.72788,0.00012,25.29789]
[1776343243578,37.17,74640.79,0.0,0.72728,0.00012,25.32395]
[1776343245592,37.18,74639.17,0.0,0.72709,0.00012,25.33223]
[1776343250866,37.18,74644.38,0.0,0.72769,0.00012,25.30608]
[1776343256672,37.18,74644.02,0.0,0.72764,0.00012,25.30824]
[1776343261715,37.18,74644.58,0.0,0.7277,0.00012,25.30568]
[1776343266743,37.18,74644.58,0.0,0.7277,0.00012,25.30588]
[1776343271778,37.18,74641.01,0.0,0.72728,0.00012,25.32416]
[1776343273791,37.18,74636.89,0.0,0.72679,0.00012,25.34502]
[1776343278827,37.18,74637.21,0.0,0.72683,0.00012,25.34336]
[1776343283862,37.18,74634.91,0.0,0.72656,0.00012,25.35493]
[1776343288897,37.18,74637.06,0.0,0.72682,0.00012,25.34404]
[1776343293932,37.18,74632.67,0.0,0.72632,0.00012,25.36312]
[1776343298969,37.18,74631.04,0.0,0.72613,0.00012,25.37129]
[1776343304006,37.18,74629.72,0.0,0.72597,0.00012,25.3779]
[1776343309039,37.18,74630.14,0.0,0.72602,0.00012,25.37576]
[1776343315084,37.18,74632.48,0.0,0.7263,0.00012,25.36398]
[1776343320116,37.18,74630.42,0.0,0.72605,0.00012,25.3744]
[1776343326158,37.18,74630.61,0.0,0.72608,0.00012,25.37344]
[1776343331432,37.18,74630.65,0.0,0.72608,0.00012,25.37324]
[1776343337236,37.18,74630.91,0.0,0.72611,0.00012,25.37191]
[1776343342270,37.18,74630.72,0.0,0.72609,0.00012,25.37285]
[1776343347306,37.18,74631.58,0.0,0.72619,0.00012,25.36849]
[1776343356376,37.18,74631.61,0.0,0.72621,0.00012,25.36522]
[1776343361413,37.18,74632.67,0.0,0.72634,0.00012,25.35987]
[1776343366447,37.18,74632.21,0.0,0.72628,0.00012,25.36223]
[1776343371486,37.18,74639.89,0.0,0.72718,0.00012,25.32345]
[1776343373500,37.18,74644.32,0.0,0.7277,0.00012,25.30111]
[1776343375513,37.18,74650.93,0.0,0.72847,0.00012,25.26769]
[1776343381557,37.18,74651.33,0.0,0.7285,0.00012,25.26627]
[1776343386592,37.19,74655.77,0.0,0.72901,0.00012,25.24426]
[1776343391903,37.19,74660.33,0.0,0.72953,0.00012,25.22173]
[1776343397669,37.19,74663.24,0.0,0.72985,0.00012,25.20788]
[1776343402707,37.2,74662.6,0.0,0.72975,0.00012,25.21209]
[1776343407743,37.2,74662.07,0.0,0.72967,0.00012,25.21571]
[1776343412778,37.2,74660.54,0.0,0.72949,0.00012,25.22131]
[1776343417816,37.21,74660.76,0.0,0.7295,0.00012,25.22112]
[1776343422850,37.21,74659.55,0.0,0.72933,0.00012,25.2282]
[1776343427885,37.22,74658.61,0.0,0.72921,0.00012,25.2337]
[1776343432919,37.22,74657.73,0.0,0.72909,0.00012,25.23884]
[1776343438961,37.22,74659.4,0.0,0.72927,0.00012,25.23125]
[1776343443996,37.23,74664.06,0.0,0.72979,0.00012,25.20834]
[1776343449031,37.22,74669.18,0.0,0.7304,0.00012,25.18156]
[1776343455074,37.22,74670.25,0.0,0.73054,0.00012,25.17537]
[1776343460111,37.22,74670.72,0.0,0.73061,0.00012,25.17239]
[1776343465145,37.22,74672.41,0.0,0.73082,0.00012,25.16321]
[1776343471188,37.21,74677.09,0.0,0.73139,0.00012,25.13563]
[1776343476222,37.21,74675.81,0.0,0.73125,0.00012,25.14173]
[1776343480250,37.21,74686.22,0.0,0.73247,0.00012,25.08791]
[1776343481257,37.21,74690.11,0.0,0.73292,0.00012,25.06783]
[1776343486292,37.21,74687.72,0.0,0.73264,0.00012,25.08008]
[1776343491327,37.21,74688.82,0.0,0.73277,0.00012,25.07426]
[1776343496362,37.21,74688.38,0.0,0.73273,0.00012,25.07634]
[1776343502681,37.21,74688.21,0.0,0.73271,0.00012,25.07696]
[1776343508446,37.21,74687.28,0.0,0.73261,0.00012,25.0815]
[1776343513480,37.21,74684.4,0.0,0.73228,0.00012,25.09606]
[1776343518516,37.2,74682.06,0.0,0.73202,0.00012,25.10776]
[1776343521536,37.2,74674.6,0.0,0.73116,0.00012,25.14582]
[1776343525566,37.21,74671.19,0.0,0.73075,0.00012,25.16386]
[1776343530601,37.21,74668.07,0.0,0.73036,0.00012,25.18087]
[1776343535636,37.21,74659.25,0.0,0.72933,0.00012,25.22372]
[1776343540671,37.22,74661.47,0.0,0.72957,0.00012,25.21313]
[1776343545705,37.22,74663.08,0.0,0.72974,0.00012,25.2057]
[1776343550741,37.22,74664.12,0.0,0.72985,0.00012,25.20122]
[1776343555776,37.23,74664.47,0.0,0.72987,0.00012,25.20012]
[1776343559804,37.23,74658.26,0.0,0.72914,0.00012,25.23232]
[1776343564842,37.23,74661.62,0.0,0.72952,0.00012,25.21582]
[1776343567863,37.23,74666.78,0.0,0.73011,0.00012,25.18996]
[1776343573183,37.24,74661.87,0.0,0.72952,0.00012,25.21579]
[1776343577934,37.24,74657.46,0.0,0.72899,0.00012,25.23887]
[1776343583253,37.24,74652.77,0.0,0.72843,0.00012,25.26321]
[1776343590019,37.24,74652.61,0.0,0.7284,0.00012,25.26475]
[1776343596059,37.25,74653.67,0.0,0.72852,0.00012,25.25691]
[1776343601096,37.25,74657.04,0.0,0.72891,0.00012,25.24034]
[1776343606132,37.25,74653.87,0.0,0.72853,0.00012,25.25697]
[1776343610158,37.25,74648.34,0.0,0.72787,0.00012,25.28531]
[1776343619222,37.25,74644.45,0.0,0.72741,0.00012,25.30536]
[1776343621237,37.25,74639.0,0.0,0.72677,0.00012,25.33294]
[1776343623537,37.25,74633.56,0.0,0.72613,0.00012,25.36034]
[1776343625264,37.25,74627.85,0.0,0.72546,0.00012,25.38903]
[1776343630297,37.25,74625.05,0.0,0.72514,0.00012,25.40286]
[1776343635333,37.25,74627.2,0.0,0.72539,0.00012,25.39185]
[1776343640368,37.25,74625.62,0.0,0.72521,0.00012,25.39964]
[1776343645404,37.25,74621.57,0.0,0.72474,0.00012,25.41973]
[1776343650439,37.25,74620.69,0.0,0.72464,0.00012,25.42391]
[1776343655474,37.25,74623.58,0.0,0.725,0.00012,25.40611]
[1776343659503,37.25,74628.9,0.0,0.72563,0.00012,25.37928]
[1776343664539,37.25,74633.12,0.0,0.72613,0.00012,25.35796]
[1776343669580,37.25,74636.55,0.0,0.72653,0.00012,25.34063]
[1776343674609,37.25,74635.42,0.0,0.7264,0.00012,25.34626]
[1776343679644,37.25,74634.54,0.0,0.7263,0.00012,25.35059]
[1776343684679,37.25,74634.01,0.0,0.72624,0.00012,25.35315]
[1776343689715,37.25,74633.22,0.0,0.72615,0.00012,25.35701]
[1776343695758,37.25,74632.84,0.0,0.72611,0.00012,25.35875]
[1776343700791,37.24,74633.85,0.0,0.72623,0.00012,25.35351]
[1776343705827,37.24,74634.31,0.0,0.72629,0.00012,25.35104]
[1776343710861,37.24,74629.55,0.0,0.72574,0.00012,25.37479]
[1776343715896,37.24,74629.77,0.0,0.72578,0.00012,25.3703]
[1776343720932,37.24,74627.49,0.0,0.72552,0.00012,25.3815]
[1776343724247,37.24,74621.99,0.0,0.72488,0.00012,25.4089]
[1776343729994,37.24,74622.91,0.0,0.725,0.00012,25.40383]
[1776343735031,37.24,74622.54,0.0,0.72496,0.00012,25.40535]
[1776343743089,37.23,74623.64,0.0,0.7251,0.00012,25.39932]
[1776343749130,37.23,74623.46,0.0,0.72509,0.00012,25.39984]
[1776343754456,37.23,74623.31,0.0,0.72508,0.00012,25.40027]
[1776343763228,37.23,74622.93,0.0,0.72505,0.00012,25.4016]
[1776343769276,37.23,74622.77,0.0,0.72504,0.00012,25.40201]
[1776343774596,37.23,74622.49,0.0,0.72503,0.00012,25.39994]
[1776343780354,37.22,74622.49,0.0,0.72504,0.00012,25.39962]
[1776343785391,37.22,74624.13,0.0,0.72524,0.00012,25.39108]
[1776343790423,37.22,74624.72,0.0,0.72531,0.00012,25.38782]
[1776343796466,37.22,74625.69,0.0,0.72543,0.00012,25.3826]
[1776343803515,37.22,74621.56,0.0,0.72496,0.00012,25.40294]
[1776343808549,37.22,74620.35,0.0,0.72482,0.00012,25.40872]
[1776343814877,37.21,74622.18,0.0,0.72505,0.00012,25.39908]
[1776343820633,37.21,74623.12,0.0,0.72516,0.00012,25.39404]
[1776343825669,37.21,74627.68,0.0,0.7257,0.00012,25.37091]
[1776343830704,37.21,74630.96,0.0,0.72609,0.00012,25.35434]
[1776343835017,37.21,74625.56,0.0,0.72547,0.00012,25.37837]
[1776343840773,37.21,74623.67,0.0,0.72526,0.00012,25.38766]
[1776343845813,37.21,74621.47,0.0,0.725,0.00012,25.39849]
[1776343850847,37.21,74620.35,0.0,0.72488,0.00012,25.40387]
[1776343855883,37.21,74619.43,0.0,0.72477,0.00012,25.4082]
[1776343860916,37.21,74622.57,0.0,0.72515,0.00012,25.39215]
[1776343865951,37.21,74625.96,0.0,0.72555,0.00012,25.37485]
[1776343871993,37.2,74626.14,0.0,0.72558,0.00012,25.37371]
[1776343877027,37.2,74626.23,0.0,0.7256,0.00012,25.37308]
[1776343882065,37.2,74632.13,0.0,0.72629,0.00012,25.34319]
[1776343889111,37.2,74633.79,0.0,0.72649,0.00012,25.33482]
[1776343895444,37.2,74633.22,0.0,0.72644,0.00012,25.33462]
[1776343901198,37.2,74633.22,0.0,0.72644,0.00012,25.33465]
[1776343907240,37.2,74630.89,0.0,0.72616,0.00012,25.34642]
[1776343909257,37.2,74637.63,0.0,0.72695,0.00012,25.31241]
[1776343914294,37.2,74637.65,0.0,0.72695,0.00012,25.31247]
[1776343915584,37.2,74621.98,0.0,0.72511,0.00012,25.39146]
[1776343917311,37.2,74621.63,0.0,0.72507,0.00012,25.39317]
[1776343922344,37.2,74621.05,0.0,0.72501,0.00012,25.39586]
[1776343927380,37.2,74619.92,0.0,0.72488,0.00012,25.40134]
[1776343932415,37.2,74619.07,0.0,0.72478,0.00012,25.40542]
[1776343940470,37.2,74618.95,0.0,0.72477,0.00012,25.40575]
[1776343944499,37.2,74624.45,0.0,0.72542,0.00012,25.37802]
[1776343948531,37.2,74632.01,0.0,0.72631,0.00012,25.33995]
[1776343955865,37.2,74633.15,0.0,0.72646,0.00012,25.33126]
[1776343961624,37.2,74632.31,0.0,0.72636,0.00012,25.33553]
[1776343966657,37.2,74631.35,0.0,0.72625,0.00012,25.34036]
[1776343973706,37.2,74630.65,0.0,0.72617,0.00012,25.34381]
[1776343978741,37.2,74630.23,0.0,0.72612,0.00012,25.34585]
[1776343981762,37.2,74636.32,0.0,0.72684,0.00012,25.31506]
[1776343982768,37.2,74641.5,0.0,0.72744,0.00012,25.28886]
[1776343984785,37.2,74649.75,0.0,0.72841,0.00012,25.24705]
[1776343985794,37.2,74654.12,0.0,0.72892,0.00012,25.22495]
[1776343988811,37.2,74655.58,0.0,0.72908,0.00012,25.21782]
[1776343993846,37.2,74655.68,0.0,0.72908,0.00012,25.21779]
[1776343998881,37.2,74651.87,0.0,0.72863,0.00012,25.23748]
[1776344003919,37.21,74654.46,0.0,0.72892,0.00012,25.22486]
[1776344004924,37.21,74641.86,0.0,0.72744,0.00012,25.28912]
[1776344005936,37.21,74635.9,0.0,0.72674,0.00012,25.31934]
[1776344006940,37.21,74629.69,0.0,0.72601,0.00012,25.3507]
[1776344008952,37.21,74624.49,0.0,0.7254,0.00012,25.37688]
[1776344011973,37.21,74631.74,0.0,0.72627,0.00012,25.33725]
[1776344017011,37.21,74627.51,0.0,0.72577,0.00012,25.3587]
[1776344022047,37.21,74623.4,0.0,0.72528,0.00012,25.37933]
[1776344027081,37.21,74625.91,0.0,0.72558,0.00012,25.36658]
[1776344032117,37.21,74629.18,0.0,0.72597,0.00012,25.35004]
[1776344037152,37.21,74628.63,0.0,0.72591,0.00012,25.35277]
[1776344042187,37.21,74626.32,0.0,0.72563,0.00012,25.36437]
[1776344044202,37.21,74618.91,0.0,0.72476,0.00012,25.40154]
[1776344049235,37.21,74621.93,0.0,0.72512,0.00012,25.38613]
[1776344054274,37.21,74617.25,0.0,0.72458,0.00012,25.40936]
[1776344056581,37.2,74623.3,0.0,0.7253,0.00012,25.37882]
[1776344058299,37.2,74623.37,0.0,0.72531,0.00012,25.37836]
[1776344063336,37.2,74623.84,0.0,0.72536,0.00012,25.37584]
[1776344068370,37.2,74624.79,0.0,0.72548,0.00012,25.37092]
[1776344073405,37.2,74626.09,0.0,0.72565,0.00012,25.36115]
[1776344078440,37.2,74625.23,0.0,0.72555,0.00012,25.36545]
[1776344083475,37.2,74620.67,0.0,0.72502,0.00012,25.38833]
[1776344088523,37.2,74617.87,0.0,0.72469,0.00012,25.40232]
[1776344093544,37.2,74616.36,0.0,0.72451,0.00012,25.40983]
[1776344098589,37.2,74613.83,0.0,0.72421,0.00012,25.42245]
[1776344104630,37.2,74611.17,0.0,0.7239,0.00012,25.43567]
[1776344106934,37.2,74598.37,0.0,0.72239,0.00012,25.49938]
[1776344112689,37.2,74601.47,0.0,0.72277,0.00012,25.48354]
[1776344115709,37.2,74607.53,0.0,0.72349,0.00012,25.4531]
[1776344117010,37.2,74615.45,0.0,0.72442,0.00012,25.41337]
[1776344119737,37.2,74622.92,0.0,0.72531,0.00012,25.37585]
[1776344124779,37.2,74624.04,0.0,0.72544,0.00012,25.37032]
[1776344127077,37.2,74639.42,0.0,0.72724,0.00012,25.29286]
[1776344131820,37.2,74648.79,0.0,0.72835,0.00012,25.24265]
[1776344134843,37.2,74654.72,0.0,0.72904,0.00012,25.21273]
[1776344139880,37.2,74663.1,0.0,0.73001,0.00012,25.17034]
[1776344142903,37.2,74664.56,0.0,0.73017,0.00012,25.16318]
[1776344147936,37.21,74667.14,0.0,0.73047,0.00012,25.15036]
[1776344152972,37.2,74673.21,0.0,0.73119,0.00012,25.11861]
[1776344158006,37.2,74675.1,0.0,0.73141,0.00012,25.10856]
[1776344163043,37.2,74676.26,0.0,0.73156,0.00012,25.10225]
[1776344168078,37.2,74677.78,0.0,0.73174,0.00012,25.09416]
[1776344173113,37.2,74673.23,0.0,0.73122,0.00012,25.11718]
[1776344179155,37.2,74673.92,0.0,0.73131,0.00012,25.11319]
[1776344184191,37.19,74674.04,0.0,0.73133,0.00012,25.11222]
[1776344189226,37.19,74674.7,0.0,0.73141,0.00012,25.10848]
[1776344194260,37.19,74675.26,0.0,0.7315,0.00012,25.10214]
[1776344198288,37.19,74667.2,0.0,0.73057,0.00012,25.14315]
[1776344203323,37.19,74664.16,0.0,0.7302,0.00012,25.15953]
[1776344209367,37.2,74665.88,0.0,0.73038,0.00012,25.15161]
[1776344212387,37.2,74672.46,0.0,0.73115,0.00012,25.11765]
[1776344217423,37.19,74671.37,0.0,0.73104,0.00012,25.12278]
[1776344223463,37.19,74667.07,0.0,0.73054,0.00012,25.14461]
[1776344227803,37.19,74661.03,0.0,0.72984,0.00012,25.17545]
[1776344233534,37.19,74659.54,0.0,0.72967,0.00012,25.18283]
[1776344239576,37.19,74660.47,0.0,0.72977,0.00012,25.1783]
[1776344244616,37.2,74638.58,0.0,0.72719,0.00012,25.29035]
[1776344245625,37.2,74622.56,0.0,0.7253,0.00012,25.37141]
[1776344246632,37.2,74617.09,0.0,0.72465,0.00012,25.39884]
[1776344251667,37.2,74621.88,0.0,0.72524,0.00012,25.37159]
[1776344256704,37.2,74627.56,0.0,0.72591,0.00012,25.34291]
[1776344261743,37.2,74630.42,0.0,0.72625,0.00012,25.32846]
[1776344266778,37.2,74635.01,0.0,0.72679,0.00012,25.30537]
[1776344268801,37.2,74648.44,0.0,0.72836,0.00012,25.23734]
[1776344269804,37.2,74648.44,0.0,0.72836,0.00012,25.23742]
[1776344270810,37.2,74653.65,0.0,0.72897,0.00012,25.21103]
[1776344271819,37.2,74663.51,0.0,0.73012,0.00012,25.16088]
[1776344272826,37.2,74668.82,0.0,0.73073,0.00012,25.13387]
[1776344278156,37.2,74669.05,0.0,0.73074,0.00012,25.13368]
[1776344283902,37.21,74667.23,0.0,0.73051,0.00012,25.14392]
[1776344290952,37.21,74667.63,0.0,0.73053,0.00012,25.14272]
[1776344295988,37.21,74668.93,0.0,0.73067,0.00012,25.13669]
[1776344301023,37.22,74669.13,0.0,0.73068,0.00012,25.13628]
[1776344306059,37.22,74665.89,0.0,0.73029,0.00012,25.15338]
[1776344311094,37.22,74666.61,0.0,0.73038,0.00012,25.14709]
[1776344316131,37.22,74666.57,0.0,0.73037,0.00012,25.14783]
[1776344321164,37.22,74664.35,0.0,0.7301,0.00012,25.15967]
[1776344327210,37.23,74664.95,0.0,0.73016,0.00012,25.15723]
[1776344333248,37.23,74665.13,0.0,0.73016,0.00012,25.157]
[1776344338578,37.23,74665.62,0.0,0.7302,0.00012,25.15524]
[1776344344328,37.24,74665.9,0.0,0.73022,0.00012,25.15446]
[1776344350369,37.24,74664.85,0.0,0.73008,0.00012,25.16079]
[1776344355404,37.24,74667.1,0.0,0.73032,0.00012,25.15016]
[1776344360441,37.25,74667.27,0.0,0.73032,0.00012,25.15016]
[1776344365475,37.25,74666.38,0.0,0.7302,0.00012,25.15555]
[1776344373531,37.26,74666.37,0.0,0.73019,0.00012,25.15374]
[1776344378566,37.26,74667.05,0.0,0.73025,0.00012,25.15104]
[1776344383600,37.26,74666.74,0.0,0.7302,0.00012,25.15338]
[1776344388928,37.26,74665.32,0.0,0.73002,0.00012,25.16131]
[1776344394678,37.27,74665.79,0.0,0.73006,0.00012,25.15971]
[1776344399713,37.27,74661.86,0.0,0.72959,0.00012,25.18034]
[1776344404748,37.27,74656.39,0.0,0.72894,0.00012,25.20854]
[1776344409783,37.27,74654.42,0.0,0.72871,0.00012,25.2188]
[1776344414819,37.27,74648.73,0.0,0.72804,0.00012,25.24774]
[1776344419141,37.27,74643.48,0.0,0.72742,0.00012,25.27427]
[1776344425899,37.27,74641.01,0.0,0.72714,0.00012,25.2866]
[1776344429212,37.27,74630.42,0.0,0.7259,0.00012,25.33986]
[1776344430933,37.27,74627.1,0.0,0.72551,0.00012,25.3564]
[1776344435966,37.27,74621.54,0.0,0.72488,0.00012,25.38069]
[1776344441000,37.27,74620.17,0.0,0.72473,0.00012,25.38702]
[1776344446036,37.26,74619.07,0.0,0.72462,0.00012,25.39198]
[1776344451085,37.26,74614.99,0.0,0.72415,0.00012,25.41174]
[1776344456106,37.26,74616.66,0.0,0.72436,0.00012,25.40285]
[1776344461142,37.26,74619.35,0.0,0.72469,0.00012,25.38883]
[1776344464163,37.26,74625.65,0.0,0.72544,0.00012,25.35697]
[1776344469492,37.25,74628.59,0.0,0.72579,0.00012,25.34186]
[1776344476247,37.25,74629.76,0.0,0.72594,0.00012,25.33556]
[1776344479562,37.25,74643.16,0.0,0.72751,0.00012,25.26778]
[1776344485315,37.25,74645.92,0.0,0.72784,0.00012,25.25381]
[1776344489633,37.25,74654.45,0.0,0.72883,0.00012,25.21049]
[1776344492365,37.25,74658.52,0.0,0.72933,0.00012,25.18673]
[1776344497402,37.25,74659.91,0.0,0.72948,0.00012,25.17987]
[1776344499703,37.25,74664.26,0.0,0.72999,0.00012,25.15792]
[1776344504448,37.25,74675.62,0.0,0.73131,0.00012,25.09972]
[1776344505456,37.25,74675.62,0.0,0.73132,0.00012,25.09953]
[1776344509485,37.25,74683.08,0.0,0.7322,0.00012,25.06052]
[1776344510492,37.25,74688.84,0.0,0.73287,0.00012,25.03074]
[1776344512504,37.25,74691.44,0.0,0.73318,0.00012,25.01715]
[1776344514529,37.25,74696.97,0.0,0.73382,0.00012,24.98839]
[1776344519563,37.25,74690.7,0.0,0.7331,0.00012,25.02036]
[1776344524598,37.24,74694.42,0.0,0.73354,0.00012,25.00077]
[1776344527620,37.24,74704.33,0.0,0.73469,0.00012,24.94937]
[1776344529633,37.24,74697.36,0.0,0.73389,0.00012,24.98535]
[1776344532654,37.24,74704.54,0.0,0.73472,0.00012,24.94802]
[1776344533661,37.24,74709.84,0.0,0.73533,0.00012,24.92052]
[1776344538695,37.24,74705.24,0.0,0.7348,0.00012,24.94439]
[1776344542724,37.24,74699.75,0.0,0.73417,0.00012,24.97267]
[1776344547759,37.24,74696.9,0.0,0.73385,0.00012,24.9871]
[1776344552793,37.24,74695.96,0.0,0.73377,0.00012,24.98839]
[1776344557829,37.24,74694.29,0.0,0.73358,0.00012,24.99655]
[1776344562864,37.23,74689.87,0.0,0.73308,0.00012,25.01884]
[1776344563872,37.23,74695.64,0.0,0.73375,0.00012,24.98897]
[1776344568906,37.23,74697.62,0.0,0.73399,0.00012,24.97833]
[1776344573942,37.23,74696.52,0.0,0.73387,0.00012,24.98358]
[1776344579984,37.23,74700.5,0.0,0.73434,0.00012,24.9625]
[1776344584015,37.23,74692.18,0.0,0.73339,0.00012,25.00518]
[1776344589049,37.23,74687.24,0.0,0.73283,0.00012,25.03009]
[1776344590056,37.22,74681.36,0.0,0.73214,0.00012,25.06029]
[1776344591346,37.22,74675.05,0.0,0.73141,0.00012,25.09261]
[1776344597105,37.22,74684.11,0.0,0.73248,0.00012,25.04536]
[1776344602139,37.22,74682.79,0.0,0.73234,0.00012,25.05155]
[1776344607174,37.22,74680.48,0.0,0.73208,0.00012,25.06287]
[1776344610196,37.22,74686.31,0.0,0.73277,0.00012,25.03257]
[1776344614224,37.21,74680.73,0.0,0.73214,0.00012,25.05784]
[1776344619259,37.21,74672.18,0.0,0.73116,0.00012,25.10119]
[1776344624294,37.21,74669.11,0.0,0.73082,0.00012,25.11626]
[1776344625301,37.21,74662.95,0.0,0.7301,0.00012,25.14768]
[1776344630337,37.21,74659.24,0.0,0.72968,0.00012,25.1661]
[1776344633358,37.21,74653.72,0.0,0.72903,0.00012,25.1944]
[1776344639400,37.21,74653.23,0.0,0.72895,0.00012,25.19761]
[1776344645737,37.21,74656.6,0.0,0.72933,0.00012,25.18116]
[1776344651486,37.21,74652.41,0.0,0.72883,0.00012,25.20288]
[1776344656526,37.22,74649.64,0.0,0.72851,0.00012,25.21719]
[1776344661553,37.22,74647.02,0.0,0.7282,0.00012,25.23064]
[1776344666590,37.22,74644.65,0.0,0.72792,0.00012,25.24276]
[1776344671624,37.22,74642.68,0.0,0.7277,0.00012,25.24968]
[1776344676658,37.22,74641.86,0.0,0.7276,0.00012,25.25389]
[1776344683708,37.22,74638.04,0.0,0.72716,0.00012,25.27319]
[1776344689752,37.22,74636.26,0.0,0.72695,0.00012,25.28214]
[1776344694788,37.22,74641.41,0.0,0.72755,0.00012,25.2561]
[1776344697818,37.22,74648.97,0.0,0.72844,0.00012,25.21779]
[1776344699826,37.22,74657.91,0.0,0.72949,0.00012,25.17199]
[1776344700833,37.22,74659.33,0.0,0.72966,0.00012,25.16459]
[1776344702847,37.22,74653.36,0.0,0.72896,0.00012,25.19516]
[1776344705868,37.22,74659.65,0.0,0.7297,0.00012,25.16292]
[1776344710904,37.21,74662.83,0.0,0.73009,0.00012,25.14576]
[1776344715939,37.21,74662.77,0.0,0.73011,0.00012,25.14483]
[1776344720974,37.21,74661.92,0.0,0.73001,0.00012,25.14906]
[1776344726313,37.21,74662.92,0.0,0.73011,0.00012,25.14468]
[1776344732050,37.21,74668.63,0.0,0.73079,0.00012,25.11278]
[1776344737086,37.21,74668.93,0.0,0.73084,0.00012,25.11049]
[1776344742121,37.21,74663.41,0.0,0.7302,0.00012,25.13835]
[1776344746455,37.2,74671.02,0.0,0.7311,0.00012,25.09897]
[1776344752202,37.2,74670.55,0.0,0.73106,0.00012,25.10079]
[1776344757236,37.2,74672.16,0.0,0.73126,0.00012,25.09189]
[1776344762276,37.2,74671.33,0.0,0.73117,0.00012,25.09577]
[1776344767306,37.2,74668.81,0.0,0.73089,0.00012,25.10819]
[1776344772344,37.19,74669.15,0.0,0.73094,0.00012,25.10593]
[1776344773354,37.19,74675.8,0.0,0.73172,0.00012,25.07163]
[1776344774356,37.19,74691.65,0.0,0.73356,0.00012,24.98991]
[1776344779390,37.19,74691.77,0.0,0.73357,0.00012,24.98938]
[1776344784425,37.19,74692.1,0.0,0.73361,0.00012,24.98771]
[1776344789460,37.19,74691.57,0.0,0.73355,0.00012,24.99048]
[1776344795503,37.19,74691.64,0.0,0.73357,0.00012,24.987]
[1776344800538,37.19,74694.83,0.0,0.73394,0.00012,24.97051]
[1776344803560,37.19,74702.5,0.0,0.73483,0.00012,24.93085]
[1776344805574,37.19,74709.12,0.0,0.73559,0.00012,24.89649]
[1776344806882,37.19,74716.9,0.0,0.73649,0.00012,24.85611]
[1776344812629,37.2,74716.69,0.0,0.73645,0.00012,24.85784]
[1776344817666,37.2,74714.94,0.0,0.73624,0.00012,24.86724]
[1776344821696,37.2,74722.57,0.0,0.73712,0.00012,24.8276]
[1776344827023,37.2,74722.81,0.0,0.73714,0.00012,24.82683]
[1776344832771,37.2,74723.79,0.0,0.73724,0.00012,24.82211]
[1776344837810,37.2,74726.7,0.0,0.73757,0.00012,24.80726]
[1776344839819,37.21,74732.32,0.0,0.73821,0.00011,24.7781]
[1776344843847,37.21,74739.4,0.0,0.73901,0.00011,24.7414]
[1776344848882,37.21,74746.48,0.0,0.73981,0.00011,24.70471]
[1776344850897,37.21,74754.16,0.0,0.74068,0.00011,24.66463]
[1776344853918,37.21,74759.98,0.0,0.74135,0.00011,24.6311]
[1776344854925,37.21,74769.5,0.0,0.74244,0.00011,24.58064]
[1776344855934,37.21,74775.09,0.0,0.74307,0.00011,24.55085]
[1776344860966,37.21,74781.62,0.0,0.74382,0.00011,24.51595]
[1776344863989,37.21,74786.72,0.0,0.74439,0.00011,24.48876]
[1776344868020,37.21,74792.2,0.0,0.74501,0.00011,24.45965]
[1776344874067,37.22,74792.05,0.0,0.74499,0.00011,24.46077]
[1776344876076,37.22,74784.79,0.0,0.74416,0.00011,24.49985]
[1776344881111,37.22,74783.33,0.0,0.74399,0.00011,24.50793]
[1776344886150,37.22,74776.6,0.0,0.74322,0.00011,24.54406]
[1776344890174,37.22,74770.5,0.0,0.74253,0.00011,24.57651]
[1776344895209,37.22,74769.44,0.0,0.74241,0.00011,24.58215]
[1776344900244,37.22,74770.57,0.0,0.74253,0.00011,24.5762]
[1776344905278,37.22,74771.72,0.0,0.74266,0.00011,24.57014]
[1776344910314,37.22,74773.94,0.0,0.74291,0.00011,24.55841]
[1776344915348,37.22,74774.43,0.0,0.74299,0.00011,24.55276]
[1776344920383,37.22,74775.6,0.0,0.74312,0.00011,24.54664]
[1776344925418,37.22,74777.53,0.0,0.74333,0.00011,24.53648]
[1776344927728,37.22,74788.15,0.0,0.74454,0.00011,24.47991]
[1776344933475,37.22,74789.54,0.0,0.74468,0.00011,24.47294]
[1776344938510,37.22,74791.03,0.0,0.74484,0.00011,24.46558]
[1776344943545,37.23,74786.69,0.0,0.74434,0.00011,24.48923]
[1776344947868,37.23,74781.87,0.0,0.74379,0.00011,24.51523]
[1776344953614,37.23,74784.16,0.0,0.74404,0.00011,24.50324]
[1776344958649,37.23,74786.38,0.0,0.74429,0.00011,24.4917]
[1776344962678,37.23,74792.72,0.0,0.745,0.00011,24.45808]
[1776344968012,37.23,74793.43,0.0,0.74507,0.00011,24.45488]
[1776344973754,37.23,74788.13,0.0,0.74448,0.00011,24.4805]
[1776344978790,37.24,74785.81,0.0,0.74421,0.00011,24.49319]
[1776344983824,37.24,74786.38,0.0,0.74427,0.00011,24.49042]
[1776344988151,37.24,74792.48,0.0,0.74495,0.00011,24.45812]
[1776344993895,37.24,74792.22,0.0,0.74492,0.00011,24.45994]
[1776344998930,37.24,74792.29,0.0,0.74491,0.00011,24.46005]
[1776345003964,37.24,74792.95,0.0,0.74498,0.00011,24.45701]
[1776345008999,37.24,74789.5,0.0,0.74458,0.00011,24.47597]
[1776345012022,37.25,74783.03,0.0,0.74384,0.00011,24.51085]
[1776345014047,37.25,74773.74,0.0,0.74278,0.00011,24.56038]
[1776345016051,37.25,74765.95,0.0,0.74189,0.00011,24.60177]
[1776345018064,37.25,74762.69,0.0,0.74153,0.00011,24.6189]
[1776345023100,37.24,74764.17,0.0,0.7417,0.00011,24.6107]
[1776345028134,37.24,74764.19,0.0,0.74171,0.00011,24.61031]
[1776345033172,37.24,74769.96,0.0,0.74239,0.00011,24.57636]
[1776345034181,37.24,74775.44,0.0,0.74301,0.00011,24.54722]
[1776345036193,37.24,74778.5,0.0,0.74336,0.00011,24.53097]
[1776345041231,37.24,74777.68,0.0,0.74326,0.00011,24.53549]
[1776345044249,37.24,74785.13,0.0,0.74411,0.00011,24.49585]
[1776345049581,37.25,74785.88,0.0,0.74419,0.00011,24.49221]
[1776345055326,37.25,74787.53,0.0,0.74436,0.00011,24.48377]
[1776345060361,37.25,74785.45,0.0,0.74412,0.00011,24.49518]
[1776345063381,37.25,74779.86,0.0,0.74349,0.00011,24.52512]
[1776345068417,37.25,74778.52,0.0,0.74333,0.00011,24.53238]
[1776345073452,37.25,74777.66,0.0,0.74323,0.00011,24.53704]
[1776345078487,37.25,74777.71,0.0,0.74324,0.00011,24.53686]
[1776345081509,37.25,74785.04,0.0,0.74407,0.00011,24.49793]
[1776345086544,37.25,74785.92,0.0,0.74416,0.00011,24.49359]
[1776345091579,37.25,74783.28,0.0,0.74387,0.00011,24.50481]
[1776345096614,37.25,74787.09,0.0,0.74429,0.00011,24.48488]
[1776345101648,37.26,74791.02,0.0,0.74473,0.00011,24.46434]
[1776345106684,37.26,74788.76,0.0,0.74446,0.00011,24.47695]
[1776345111719,37.26,74788.23,0.0,0.74439,0.00011,24.48026]
[1776345116756,37.26,74788.81,0.0,0.74445,0.00011,24.47762]
[1776345121789,37.26,74791.23,0.0,0.74471,0.00011,24.46522]
[1776345126829,37.26,74792.42,0.0,0.74484,0.00011,24.45942]
[1776345131858,37.27,74791.03,0.0,0.74467,0.00011,24.46745]
[1776345134880,37.27,74799.8,0.0,0.74565,0.00011,24.42095]
[1776345140235,37.27,74809.02,0.0,0.74667,0.00011,24.37246]
[1776345145957,37.28,74811.08,0.0,0.74688,0.00011,24.36282]
[1776345146965,37.28,74816.4,0.0,0.74747,0.00011,24.33445]
[1776345152000,37.28,74818.83,0.0,0.74773,0.00011,24.31957]
[1776345157035,37.29,74813.54,0.0,0.74711,0.00011,24.34933]
[1776345159050,37.29,74807.42,0.0,0.74642,0.00011,24.38261]
[1776345165095,37.29,74806.21,0.0,0.74626,0.00011,24.39022]
[1776345170446,37.3,74803.65,0.0,0.74595,0.00011,24.40499]
[1776345176169,37.3,74800.94,0.0,0.74563,0.00011,24.42029]
[1776345181205,37.3,74801.19,0.0,0.74564,0.00011,24.41968]
[1776345186241,37.31,74800.15,0.0,0.74551,0.00011,24.42597]
[1776345191277,37.31,74800.88,0.0,0.74558,0.00011,24.42278]
[1776345196312,37.31,74799.83,0.0,0.74545,0.00011,24.42908]
[1776345201345,37.31,74800.35,0.0,0.74549,0.00011,24.42695]
[1776345206384,37.32,74803.33,0.0,0.74582,0.00011,24.41164]
[1776345212424,37.32,74807.26,0.0,0.74626,0.00011,24.38838]
[1776345214438,37.32,74813.19,0.0,0.74692,0.00011,24.35689]
[1776345219474,37.32,74813.72,0.0,0.74696,0.00011,24.35493]
[1776345224509,37.33,74813.82,0.0,0.74695,0.00011,24.35529]
[1776345229543,37.33,74814.73,0.0,0.74704,0.00011,24.35132]
[1776345234579,37.33,74820.52,0.0,0.74767,0.00011,24.3212]
[1776345239614,37.34,74826.61,0.0,0.74833,0.00011,24.2896]
[1776345243660,37.34,74836.57,0.0,0.74944,0.00011,24.23617]
[1776345245670,37.34,74845.62,0.0,0.75045,0.00011,24.18704]
[1776345247998,37.34,74855.49,0.0,0.75155,0.00011,24.13339]
[1776345250705,37.34,74863.19,0.0,0.75241,0.00011,24.09153]
[1776345256746,37.34,74862.4,0.0,0.75231,0.00011,24.09626]
[1776345258072,37.34,74868.1,0.0,0.75294,0.00011,24.06523]
[1776345259768,37.34,74874.07,0.0,0.7536,0.00011,24.03286]
[1776345264803,37.35,74877.73,0.0,0.75399,0.00011,24.01361]
[1776345269837,37.35,74878.26,0.0,0.75404,0.00011,24.01142]
[1776345274873,37.35,74878.32,0.0,0.75405,0.00011,24.00855]
[1776345278211,37.35,74872.77,0.0,0.75343,0.00011,24.0392]
[1776345283937,37.35,74872.46,0.0,0.75338,0.00011,24.04149]
[1776345288971,37.36,74872.16,0.0,0.75334,0.00011,24.04368]
[1776345294021,37.36,74866.56,0.0,0.75271,0.00011,24.0748]
[1776345295028,37.36,74860.38,0.0,0.75202,0.00011,24.10854]
[1776345300069,37.36,74864.6,0.0,0.75248,0.00011,24.08591]
[1776345303086,37.36,74870.13,0.0,0.75309,0.00011,24.05606]
[1776345305106,37.36,74864.89,0.0,0.7525,0.00011,24.08485]
[1776345310136,37.36,74863.71,0.0,0.75236,0.00011,24.09176]
[1776345315170,37.36,74864.28,0.0,0.75242,0.00011,24.0891]
[1776345318504,37.36,74872.99,0.0,0.75338,0.00011,24.04191]
[1776345320206,37.37,74875.89,0.0,0.75369,0.00011,24.02638]
[1776345322219,37.37,74867.28,0.0,0.75273,0.00011,24.07367]
[1776345324232,37.37,74861.44,0.0,0.75208,0.00011,24.10568]
[1776345326247,37.37,74856.36,0.0,0.75151,0.00011,24.13343]
[1776345331281,37.37,74854.78,0.0,0.75135,0.00011,24.13907]
[1776345336319,37.37,74852.46,0.0,0.75109,0.00011,24.15194]
[1776345341362,37.37,74851.49,0.0,0.75098,0.00011,24.15748]
[1776345345400,37.37,74861.44,0.0,0.75208,0.00011,24.10364]
[1776345346407,37.37,74864.68,0.0,0.75244,0.00011,24.08611]
[1776345351442,37.37,74864.25,0.0,0.75237,0.00011,24.08912]
[1776345353455,37.38,74859.11,0.0,0.7518,0.00011,24.11731]
[1776345358492,37.38,74858.64,0.0,0.75174,0.00011,24.12028]
[1776345363526,37.38,74861.03,0.0,0.752,0.00011,24.10768]
[1776345368562,37.38,74864.34,0.0,0.75236,0.00011,24.09013]
[1776345373597,37.38,74868.9,0.0,0.75285,0.00011,24.06593]
[1776345378631,37.38,74869.33,0.0,0.75288,0.00011,24.06422]
[1776345383668,37.39,74865.88,0.0,0.75249,0.00011,24.08361]
[1776345388706,37.39,74867.94,0.0,0.75271,0.00011,24.07298]
[1776345393741,37.39,74870.17,0.0,0.75296,0.00011,24.05833]
[1776345399072,37.39,74873.91,0.0,0.75336,0.00011,24.03883]
[1776345403812,37.4,74880.06,0.0,0.75402,0.00011,24.00612]
[1776345409147,37.4,74881.46,0.0,0.75416,0.00011,23.99949]
[1776345413885,37.4,74866.92,0.0,0.75253,0.00011,24.07973]
[1776345416909,37.41,74846.71,0.0,0.75027,0.00011,24.19]
[1776345417913,37.41,74838.83,0.0,0.74938,0.00011,24.23295]
[1776345422949,37.41,74842.41,0.0,0.74977,0.00011,24.21451]
[1776345423957,37.41,74848.56,0.0,0.75045,0.00011,24.18122]
[1776345424963,37.41,74856.15,0.0,0.7513,0.00011,24.14009]
[1776345429998,37.41,74857.73,0.0,0.75147,0.00011,24.13162]
[1776345434030,37.41,74885.63,0.0,0.75456,0.00011,23.97961]
[1776345435037,37.41,74885.63,0.0,0.75456,0.00011,23.97978]
[1776345440072,37.41,74883.48,0.0,0.7543,0.00011,23.99237]
[1776345445106,37.42,74883.57,0.0,0.7543,0.00011,23.99264]
[1776345448127,37.42,74875.33,0.0,0.75338,0.00011,24.03805]
[1776345453164,37.42,74871.2,0.0,0.75293,0.00011,24.05784]
[1776345458199,37.42,74867.93,0.0,0.75256,0.00011,24.07603]
[1776345463234,37.42,74871.13,0.0,0.75291,0.00011,24.059]
[1776345468268,37.42,74872.99,0.0,0.75311,0.00011,24.04945]
[1776345473303,37.43,74873.23,0.0,0.75312,0.00011,24.04867]
[1776345478339,37.43,74870.08,0.0,0.75277,0.00011,24.06621]
[1776345483374,37.43,74867.05,0.0,0.75242,0.00011,24.083]
[1776345486400,37.43,74881.58,0.0,0.75403,0.00011,24.00402]
[1776345489726,37.43,74886.92,0.0,0.75461,0.00011,23.97542]
[1776345495463,37.43,74887.36,0.0,0.75464,0.00011,23.97373]
[1776345499796,37.44,74897.02,0.0,0.75569,0.00011,23.92138]
[1776345505535,37.43,74901.57,0.0,0.75621,0.00011,23.89543]
[1776345510569,37.43,74902.05,0.0,0.75629,0.00011,23.89172]
[1776345512588,37.43,74914.73,0.0,0.7577,0.00011,23.8183]
[1776345513595,37.42,74921.66,0.0,0.75848,0.00011,23.77881]
[1776345514600,37.42,74925.35,0.0,0.7589,0.00011,23.75762]
[1776345516623,37.42,74940.23,0.0,0.76054,0.00011,23.67408]
[1776345517622,37.42,74944.38,0.0,0.76099,0.00011,23.65138]
[1776345520642,37.42,74937.11,0.0,0.76017,0.00011,23.69311]
[1776345522665,37.42,74931.57,0.0,0.75957,0.00011,23.72393]
[1776345525677,37.42,74925.29,0.0,0.7589,0.00011,23.75769]
[1776345527695,37.42,74917.39,0.0,0.75805,0.00011,23.80087]
[1776345532728,37.42,74920.01,0.0,0.75834,0.00011,23.78603]
[1776345537763,37.42,74917.71,0.0,0.75809,0.00011,23.79837]
[1776345542802,37.42,74922.94,0.0,0.75867,0.00011,23.7691]
[1776345543805,37.41,74929.43,0.0,0.75938,0.00011,23.73311]
[1776345545818,37.42,74930.73,0.0,0.75952,0.00011,23.72594]
[1776345550864,37.42,74932.42,0.0,0.75971,0.00011,23.71676]
[1776345556194,37.42,74931.54,0.0,0.75961,0.00011,23.72159]
[1776345561931,37.42,74934.7,0.0,0.75996,0.00011,23.70403]
[1776345566263,37.42,74929.47,0.0,0.75939,0.00011,23.73298]
[1776345569987,37.42,74936.7,0.0,0.76017,0.00011,23.69297]
[1776345572001,37.42,74944.02,0.0,0.76097,0.00011,23.64999]
[1776345577036,37.43,74946.08,0.0,0.76114,0.00011,23.64147]
[1776345579050,37.43,74956.25,0.0,0.76221,0.00011,23.58647]
[1776345584085,37.45,74963.85,0.0,0.76292,0.00011,23.55017]
[1776345589124,37.47,74966.27,0.0,0.76308,0.00011,23.54254]
[1776345594157,37.48,74970.18,0.0,0.76344,0.00011,23.52411]
[1776345598183,37.5,74975.8,0.0,0.76394,0.00011,23.49802]
[1776345600197,37.5,74970.71,0.0,0.76339,0.00011,23.5267]
[1776345605231,37.5,74970.11,0.0,0.76332,0.00011,23.53061]
[1776345610268,37.51,74970.49,0.0,0.76335,0.00011,23.52906]
[1776345615302,37.51,74972.69,0.0,0.76355,0.00011,23.51861]
[1776345620337,37.52,74971.8,0.0,0.7634,0.00011,23.52675]
[1776345625372,37.53,74971.09,0.0,0.76329,0.00011,23.53258]
[1776345629402,37.53,74965.65,0.0,0.76269,0.00011,23.56329]
[1776345633427,37.53,74960.1,0.0,0.76211,0.00011,23.59127]
[1776345638466,37.53,74958.83,0.0,0.76196,0.00011,23.59861]
[1776345643502,37.53,74962.52,0.0,0.76236,0.00011,23.57837]
[1776345648542,37.53,74965.94,0.0,0.76272,0.00011,23.55983]
[1776345653573,37.54,74970.13,0.0,0.76316,0.00011,23.53704]
[1776345658610,37.55,74969.04,0.0,0.76298,0.00011,23.5466]
[1776345661631,37.55,74963.08,0.0,0.76233,0.00011,23.58009]
[1776345663657,37.55,74957.35,0.0,0.76171,0.00011,23.61209]
[1776345665666,37.55,74951.63,0.0,0.76109,0.00011,23.64393]
[1776345668686,37.55,74943.29,0.0,0.76018,0.00011,23.69017]
[1776345669693,37.55,74942.22,0.0,0.76007,0.00011,23.69605]
[1776345673726,37.55,74947.9,0.0,0.76069,0.00011,23.66449]
[1776345678761,37.55,74948.22,0.0,0.76072,0.00011,23.66269]
[1776345683794,37.55,74943.66,0.0,0.76023,0.00011,23.68788]
[1776345686817,37.55,74939.45,0.0,0.75977,0.00011,23.71099]
[1776345691852,37.55,74940.04,0.0,0.75986,0.00011,23.70415]
[1776345696888,37.55,74950.32,0.0,0.76098,0.00011,23.64691]
[1776345697895,37.55,74952.78,0.0,0.76125,0.00011,23.63325]
[1776345702930,37.55,74954.68,0.0,0.76146,0.00011,23.62272]
[1776345704944,37.55,74962.36,0.0,0.76229,0.00011,23.58006]
[1776345707965,37.55,74965.55,0.0,0.76263,0.00011,23.56255]
[1776345711993,37.55,74970.69,0.0,0.76317,0.00011,23.53428]
[1776345714008,37.55,74963.98,0.0,0.76245,0.00011,23.57181]
[1776345719042,37.55,74962.02,0.0,0.76223,0.00011,23.58299]
[1776345724078,37.55,74956.51,0.0,0.76163,0.00011,23.61391]
[1776345727396,37.55,74949.27,0.0,0.76084,0.00011,23.65414]
[1776345731126,37.55,74954.51,0.0,0.76141,0.00011,23.62516]
[1776345736167,37.55,74950.86,0.0,0.76101,0.00011,23.64558]
[1776345741198,37.55,74954.7,0.0,0.76142,0.00011,23.62445]
[1776345746233,37.55,74949.54,0.0,0.76086,0.00011,23.65323]
[1776345751269,37.55,74948.52,0.0,0.76077,0.00011,23.65578]
[1776345753582,37.55,74935.29,0.0,0.75933,0.00011,23.72895]
[1776345756303,37.55,74932.44,0.0,0.75903,0.00011,23.74449]
[1776345761338,37.55,74931.11,0.0,0.75889,0.00011,23.75144]
[1776345766373,37.55,74931.84,0.0,0.75898,0.00011,23.74701]
[1776345771409,37.55,74931.75,0.0,0.75897,0.00011,23.74707]
[1776345776466,37.55,74930.11,0.0,0.7588,0.00011,23.75565]
[1776345781479,37.55,74928.57,0.0,0.75864,0.00011,23.7637]
[1776345786516,37.54,74926.44,0.0,0.75842,0.00011,23.77499]
[1776345791554,37.54,74927.51,0.0,0.75854,0.00011,23.76873]
[1776345796588,37.54,74927.91,0.0,0.75859,0.00011,23.76617]
[1776345801623,37.54,74932.4,0.0,0.75909,0.00011,23.74113]
[1776345806658,37.54,74934.5,0.0,0.75932,0.00011,23.7293]
[1776345812700,37.54,74932.27,0.0,0.7591,0.00011,23.73807]
[1776345817735,37.54,74933.04,0.0,0.75919,0.00011,23.73349]
[1776345822769,37.54,74935.98,0.0,0.75952,0.00011,23.71698]
[1776345827804,37.54,74937.45,0.0,0.75968,0.00011,23.70856]
[1776345832840,37.53,74937.62,0.0,0.75971,0.00011,23.70732]
[1776345835865,37.53,74932.46,0.0,0.75915,0.00011,23.7356]
[1776345837879,37.53,74924.64,0.0,0.7583,0.00011,23.77851]
[1776345838886,37.53,74917.41,0.0,0.75752,0.00011,23.81816]
[1776345839892,37.53,74916.47,0.0,0.75742,0.00011,23.82314]
[1776345844927,37.53,74915.64,0.0,0.75734,0.00011,23.82672]
[1776345849963,37.53,74911.62,0.0,0.75692,0.00011,23.84783]
[1776345854999,37.52,74909.85,0.0,0.75675,0.00011,23.85647]
[1776345861041,37.52,74910.74,0.0,0.75687,0.00011,23.85041]
[1776345866075,37.51,74908.0,0.0,0.75659,0.00011,23.86453]
[1776345870105,37.51,74917.31,0.0,0.75762,0.00011,23.81264]
[1776345871111,37.51,74921.4,0.0,0.75809,0.00011,23.78679]
[1776345876145,37.51,74932.92,0.0,0.75935,0.00011,23.72271]
[1776345877154,37.51,74937.15,0.0,0.75982,0.00011,23.69924]
[1776345882187,37.51,74934.64,0.0,0.75955,0.00011,23.71292]
[1776345887223,37.51,74934.68,0.0,0.75956,0.00011,23.71245]
[1776345892258,37.51,74933.8,0.0,0.75946,0.00011,23.71706]
[1776345897317,37.51,74935.79,0.0,0.75969,0.00011,23.70582]
[1776345898307,37.51,74941.59,0.0,0.76032,0.00011,23.6737]
[1776345899314,37.51,74952.38,0.0,0.76149,0.00011,23.61388]
[1776345900321,37.51,74957.56,0.0,0.76204,0.00011,23.58517]
[1776345905357,37.51,74955.99,0.0,0.76187,0.00011,23.59434]
[1776345910391,37.51,74958.3,0.0,0.76211,0.00011,23.58196]
[1776345915432,37.51,74958.99,0.0,0.76217,0.00011,23.57862]
[1776345923483,37.51,74962.85,0.0,0.76257,0.00011,23.55807]
[1776345928517,37.52,74962.23,0.0,0.7625,0.00011,23.56213]
[1776345934869,37.52,74962.59,0.0,0.76254,0.00011,23.5576]
[1776345940601,37.52,74965.44,0.0,0.76284,0.00011,23.54245]
[1776345945637,37.52,74961.77,0.0,0.76243,0.00011,23.56354]
[1776345948658,37.52,74956.6,0.0,0.76186,0.00011,23.59259]
[1776345953693,37.53,74956.59,0.0,0.76185,0.00011,23.59312]
[1776345958728,37.53,74958.62,0.0,0.76206,0.00011,23.58239]
[1776345959734,37.53,74953.02,0.0,0.76145,0.00011,23.6136]
[1776345965084,37.53,74949.31,0.0,0.76105,0.00011,23.63458]
[1776345970816,37.53,74946.45,0.0,0.76073,0.00011,23.65084]
[1776345972830,37.53,74957.48,0.0,0.76192,0.00011,23.58977]
[1776345975156,37.53,74963.04,0.0,0.76252,0.00011,23.55912]
[1776345977865,37.53,74968.45,0.0,0.76309,0.00011,23.52948]
[1776345979879,37.54,74974.61,0.0,0.76375,0.00011,23.49553]
[1776345983908,37.54,74966.84,0.0,0.76289,0.00011,23.5397]
[1776345988941,37.54,74967.36,0.0,0.76293,0.00011,23.53763]
[1776345993978,37.54,74969.33,0.0,0.76315,0.00011,23.52425]
[1776345999013,37.55,74967.77,0.0,0.76297,0.00011,23.53372]
[1776346004050,37.55,74967.55,0.0,0.76293,0.00011,23.53566]
[1776346009085,37.55,74966.97,0.0,0.76286,0.00011,23.53955]
[1776346014120,37.55,74968.51,0.0,0.76301,0.00011,23.53164]
[1776346019160,37.55,74967.07,0.0,0.76284,0.00011,23.54033]
[1776346024195,37.56,74969.56,0.0,0.7631,0.00011,23.52705]
[1776346029231,37.56,74968.83,0.0,0.76301,0.00011,23.53175]
[1776346034265,37.56,74968.22,0.0,0.76293,0.00011,23.53575]
[1776346039300,37.56,74969.14,0.0,0.76302,0.00011,23.53119]
[1776346041403,37.56,74984.77,0.0,0.7647,0.00011,23.44417]
[1776346043350,37.56,74985.19,0.0,0.76474,0.00011,23.44216]
[1776346048385,37.57,74988.38,0.0,0.76506,0.00011,23.42538]
[1776346053420,37.57,74992.68,0.0,0.76555,0.00011,23.39793]
[1776346058455,37.57,74997.35,0.0,0.76605,0.00011,23.37141]
[1776346062483,37.56,75015.73,0.0,0.76804,0.00011,23.26673]
[1776346066820,37.56,75023.19,0.0,0.76887,0.00011,23.22262]
[1776346070539,37.55,75028.74,0.0,0.76947,0.00011,23.19072]
[1776346075574,37.56,75026.93,0.0,0.76927,0.00011,23.2012]
[1776346080611,37.56,75025.4,0.0,0.76911,0.00011,23.20985]
[1776346081616,37.56,75031.74,0.0,0.76978,0.00011,23.17397]
[1776346086968,37.56,75037.08,0.0,0.77031,0.00011,23.14558]
[1776346090690,37.57,75042.19,0.0,0.77081,0.00011,23.11901]
[1776346092703,37.58,75051.12,0.0,0.77171,0.00011,23.07084]
[1776346097038,37.6,75039.75,0.0,0.77037,0.00011,23.14311]
[1776346099750,37.61,75037.78,0.0,0.77012,0.00011,23.15669]
[1776346102778,37.61,75026.09,0.0,0.76886,0.00011,23.22384]
[1776346107109,37.61,75019.45,0.0,0.76816,0.00011,23.26114]
[1776346110834,37.61,75010.8,0.0,0.76724,0.00011,23.30954]
[1776346113852,37.61,75005.34,0.0,0.76669,0.00011,23.33658]
[1776346117182,37.61,74997.25,0.0,0.76583,0.00011,23.38146]
[1776346122916,37.6,74992.01,0.0,0.76529,0.00011,23.40957]
[1776346124930,37.6,74986.74,0.0,0.76474,0.00011,23.43858]
[1776346125938,37.6,74978.6,0.0,0.76387,0.00011,23.48373]
[1776346130980,37.6,74973.39,0.0,0.76332,0.00011,23.51172]
[1776346131983,37.6,74964.41,0.0,0.76236,0.00011,23.56177]
[1776346137355,37.6,74969.18,0.0,0.76286,0.00011,23.53584]
[1776346143060,37.6,74969.76,0.0,0.76291,0.00011,23.53332]
[1776346145073,37.6,74959.47,0.0,0.7618,0.00011,23.59062]
[1776346150163,37.6,74977.17,0.0,0.7637,0.00011,23.49232]
[1776346151149,37.6,74992.92,0.0,0.76539,0.00011,23.40438]
[1776346152145,37.6,74999.25,0.0,0.76607,0.00011,23.36892]
[1776346153140,37.6,75007.08,0.0,0.7669,0.00011,23.32498]
[1776346154147,37.6,75005.33,0.0,0.76672,0.00011,23.33468]
[1776346157521,37.6,74999.09,0.0,0.76606,0.00011,23.36929]
[1776346163210,37.6,75002.49,0.0,0.76644,0.00011,23.34935]
[1776346165226,37.6,75010.83,0.0,0.76733,0.00011,23.30224]
[1776346170263,37.6,75008.74,0.0,0.76712,0.00011,23.31353]
[1776346172277,37.6,75002.31,0.0,0.76646,0.00011,23.34616]
[1776346177664,37.59,74992.31,0.0,0.76541,0.00011,23.40125]
[1776346180334,37.59,74984.89,0.0,0.76462,0.00011,23.44234]
[1776346185369,37.59,74987.79,0.0,0.76495,0.00011,23.42502]
[1776346190404,37.58,74984.77,0.0,0.76464,0.00011,23.44091]
[1776346195442,37.58,74982.6,0.0,0.76443,0.00011,23.45202]
[1776346200487,37.58,74984.52,0.0,0.76465,0.00011,23.44033]
[1776346201535,37.58,74993.47,0.0,0.76561,0.00011,23.39006]
[1776346202507,37.58,75017.88,0.0,0.76822,0.00011,23.25284]
[1776346203552,37.58,75024.17,0.0,0.76889,0.00011,23.21723]
[1776346204529,37.58,75024.17,0.0,0.76887,0.00011,23.21822]
[1776346205546,37.58,75006.97,0.0,0.76704,0.00011,23.31521]
[1776346206554,37.58,74991.13,0.0,0.76535,0.00011,23.40409]
[1776346207574,37.58,74981.21,0.0,0.76429,0.00011,23.4594]
[1776346208560,37.58,74968.61,0.0,0.76294,0.00011,23.5292]
[1776346209567,37.58,74962.0,0.0,0.76223,0.00011,23.56566]
[1776346211595,37.58,74952.22,0.0,0.76118,0.00011,23.61962]
[1776346212641,37.58,74932.6,0.0,0.75905,0.00011,23.7281]
[1776346213614,37.58,74902.41,0.0,0.75575,0.00011,23.89394]
[1776346214639,37.58,74869.2,0.0,0.75209,0.00011,24.07471]
[1776346215647,37.58,74844.14,0.0,0.7493,0.00011,24.20982]
[1776346216644,37.57,74844.14,0.0,0.74932,0.00011,24.20926]
[1776346221672,37.56,74845.73,0.0,0.74958,0.00011,24.19618]
[1776346223686,37.55,74854.06,0.0,0.75053,0.00011,24.15037]
[1776346225712,37.55,74861.12,0.0,0.75131,0.00011,24.11219]
[1776346226708,37.55,74881.95,0.0,0.75361,0.00011,23.99926]
[1776346227721,37.55,74898.62,0.0,0.75546,0.00011,23.90805]
[1776346228722,37.55,74907.63,0.0,0.75645,0.00011,23.85851]
[1776346229729,37.55,74907.86,0.0,0.75648,0.00011,23.85707]
[1776346234767,37.55,74907.71,0.0,0.7565,0.00011,23.85386]
[1776346235774,37.55,74898.44,0.0,0.75548,0.00011,23.90444]
[1776346236779,37.55,74900.33,0.0,0.75569,0.00011,23.89389]
[1776346240825,37.55,74885.13,0.0,0.75404,0.00011,23.97606]
[1776346242830,37.55,74876.17,0.0,0.75305,0.00011,24.02477]
[1776346243834,37.55,74870.56,0.0,0.75243,0.00011,24.05532]
[1776346245850,37.55,74868.47,0.0,0.75219,0.00011,24.06676]
[1776346250887,37.55,74870.03,0.0,0.75236,0.00011,24.05849]
[1776346251890,37.55,74880.24,0.0,0.75349,0.00011,24.00311]
[1776346252904,37.55,74891.69,0.0,0.75475,0.00011,23.94065]
[1776346253904,37.55,74893.41,0.0,0.75494,0.00011,23.93124]
[1776346258940,37.55,74897.74,0.0,0.75542,0.00011,23.90756]
[1776346263976,37.54,74895.68,0.0,0.7552,0.00011,23.91838]
[1776346267018,37.55,74907.3,0.0,0.75647,0.00011,23.85509]
[1776346268353,37.55,74914.98,0.0,0.75731,0.00011,23.81295]
[1776346269028,37.55,74914.98,0.0,0.75731,0.00011,23.81284]
[1776346272051,37.54,74920.93,0.0,0.75797,0.00011,23.77971]
[1776346273086,37.54,74929.41,0.0,0.7589,0.00011,23.73289]
[1776346274074,37.54,74897.16,0.0,0.75537,0.00011,23.9097]
[1776346275082,37.54,74878.53,0.0,0.75332,0.00011,24.01126]
[1776346276087,37.54,74883.06,0.0,0.75383,0.00011,23.98626]
[1776346277095,37.54,74891.64,0.0,0.75477,0.00011,23.93961]
[1776346278429,37.54,74896.34,0.0,0.75528,0.00011,23.91433]
[1776346281133,37.54,74881.36,0.0,0.75362,0.00011,23.99644]
[1776346282133,37.55,74867.06,0.0,0.75204,0.00011,24.0742]
[1776346283142,37.55,74866.47,0.0,0.75197,0.00011,24.07744]
[1776346284151,37.55,74871.92,0.0,0.75258,0.00011,24.04793]
[1776346286161,37.55,74865.76,0.0,0.75189,0.00011,24.08141]
[1776346288503,37.55,74857.67,0.0,0.751,0.00011,24.12514]
[1776346293539,37.55,74855.85,0.0,0.75081,0.00011,24.1317]
[1776346296244,37.54,74851.06,0.0,0.75028,0.00011,24.15744]
[1776346298261,37.54,74843.45,0.0,0.74944,0.00011,24.19828]
[1776346299267,37.54,74836.45,0.0,0.74866,0.00011,24.23575]
[1776346300274,37.54,74835.06,0.0,0.7485,0.00011,24.24346]
[1776346303615,37.55,74809.5,0.0,0.74562,0.00011,24.38067]
[1776346304305,37.55,74809.5,0.0,0.74562,0.00011,24.38081]
[1776346305310,37.55,74798.84,0.0,0.74442,0.00011,24.43748]
[1776346306318,37.55,74782.6,0.0,0.74259,0.00011,24.52332]
[1776346307327,37.55,74777.52,0.0,0.74201,0.00011,24.55]
[1776346309337,37.55,74793.23,0.0,0.74379,0.00011,24.46696]
[1776346310344,37.55,74794.78,0.0,0.74397,0.00011,24.45875]
[1776346311351,37.55,74783.76,0.0,0.74272,0.00011,24.51695]
[1776346312357,37.55,74785.01,0.0,0.74287,0.00011,24.51029]
[1776346313684,37.55,74788.72,0.0,0.74329,0.00011,24.49063]
[1776346316386,37.55,74794.38,0.0,0.74393,0.00011,24.46062]
[1776346318401,37.55,74794.87,0.0,0.74398,0.00011,24.45802]
[1776346321422,37.55,74805.0,0.0,0.74512,0.00011,24.40443]
[1776346323762,37.55,74825.02,0.0,0.74737,0.00011,24.29784]
[1776346325457,37.55,74844.34,0.0,0.74953,0.00011,24.19411]
[1776346326477,37.55,74854.69,0.0,0.75068,0.00011,24.13817]
[1776346327479,37.55,74882.59,0.0,0.75377,0.00011,23.98702]
[1776346328484,37.55,74882.76,0.0,0.75379,0.00011,23.9862]
[1776346329490,37.55,74861.36,0.0,0.75142,0.00011,24.10226]
[1776346330494,37.55,74842.47,0.0,0.74932,0.00011,24.2041]
[1776346331500,37.55,74831.59,0.0,0.7481,0.00011,24.26276]
[1776346332508,37.55,74832.3,0.0,0.74818,0.00011,24.25875]
[1776346337560,37.54,74839.79,0.0,0.74904,0.00011,24.21745]
[1776346338554,37.54,74849.13,0.0,0.75008,0.00011,24.1672]
[1776346339560,37.54,74849.99,0.0,0.75018,0.00011,24.16229]
[1776346341573,37.54,74843.5,0.0,0.74946,0.00011,24.19701]
[1776346342581,37.54,74836.37,0.0,0.74867,0.00011,24.23518]
[1776346343588,37.54,74828.9,0.0,0.74784,0.00011,24.27504]
[1776346344597,37.54,74827.49,0.0,0.74769,0.00011,24.28236]
[1776346346609,37.54,74833.59,0.0,0.74838,0.00011,24.24922]
[1776346350640,37.54,74852.25,0.0,0.75046,0.00011,24.14886]
[1776346351647,37.54,74862.13,0.0,0.75158,0.00011,24.09219]
[1776346352653,37.54,74864.19,0.0,0.7518,0.00011,24.08099]
[1776346354667,37.54,74872.77,0.0,0.75276,0.00011,24.03441]
[1776346355674,37.54,74875.53,0.0,0.75306,0.00011,24.01944]
[1776346358695,37.54,74869.28,0.0,0.75237,0.00011,24.05349]
[1776346361727,37.54,74858.39,0.0,0.75116,0.00011,24.1125]
[1776346362731,37.54,74843.63,0.0,0.74952,0.00011,24.19204]
[1776346363737,37.54,74840.08,0.0,0.74912,0.00011,24.21099]
[1776346364742,37.54,74847.02,0.0,0.7499,0.00011,24.1735]
[1776346365749,37.54,74860.09,0.0,0.75136,0.00011,24.10284]
[1776346366757,37.54,74868.99,0.0,0.75234,0.00011,24.05461]
[1776346368770,37.54,74872.35,0.0,0.75272,0.00011,24.03639]
[1776346370796,37.54,74866.06,0.0,0.75202,0.00011,24.07059]
[1776346373813,37.54,74876.53,0.0,0.75317,0.00011,24.01384]
[1776346374818,37.54,74885.09,0.0,0.75412,0.00011,23.96733]
[1776346375825,37.54,74885.84,0.0,0.7542,0.00011,23.96338]
[1776346378846,37.54,74878.82,0.0,0.75342,0.00011,24.00198]
[1776346381869,37.54,74869.91,0.0,0.75243,0.00011,24.05069]
[1776346382875,37.54,74865.25,0.0,0.75191,0.00011,24.076]
[1776346386913,37.54,74854.97,0.0,0.75076,0.00011,24.1317]
[1776346388916,37.54,74834.2,0.0,0.74845,0.00011,24.24343]
[1776346389924,37.54,74824.43,0.0,0.74736,0.00011,24.29557]
[1776346390940,37.54,74825.14,0.0,0.74745,0.00011,24.29156]
[1776346391940,37.54,74830.85,0.0,0.74809,0.00011,24.26078]
[1776346392946,37.54,74837.62,0.0,0.74885,0.00011,24.22429]
[1776346394974,37.54,74845.42,0.0,0.74972,0.00011,24.18209]
[1776346395980,37.54,74851.35,0.0,0.75039,0.00011,24.15004]
[1776346399052,37.53,74844.06,0.0,0.74958,0.00011,24.18908]
[1776346400024,37.53,74836.16,0.0,0.7487,0.00011,24.23143]
[1776346401032,37.53,74828.03,0.0,0.74779,0.00011,24.27485]
[1776346402035,37.53,74832.89,0.0,0.74834,0.00011,24.24861]
[1776346404410,37.53,74838.81,0.0,0.74901,0.00011,24.21634]
[1776346408083,37.53,74853.4,0.0,0.75065,0.00011,24.13736]
[1776346409092,37.53,74867.96,0.0,0.75226,0.00011,24.05853]
[1776346410107,37.53,74868.39,0.0,0.75231,0.00011,24.05623]
[1776346411104,37.53,74859.35,0.0,0.75132,0.00011,24.10203]
[1776346412119,37.53,74860.55,0.0,0.75146,0.00011,24.09552]
[1776346414488,37.53,74867.56,0.0,0.75224,0.00011,24.05751]
[1776346416143,37.53,74859.23,0.0,0.75131,0.00011,24.10263]
[1776346417150,37.53,74857.9,0.0,0.75117,0.00011,24.10978]
[1776346419165,37.53,74846.89,0.0,0.74994,0.00011,24.16908]
[1776346420228,37.53,74836.72,0.0,0.74881,0.00011,24.22366]
[1776346421216,37.53,74836.72,0.0,0.74882,0.00011,24.22347]
[1776346423232,37.53,74845.58,0.0,0.74981,0.00011,24.17546]
[1776346427260,37.52,74838.72,0.0,0.74906,0.00011,24.21174]
[1776346432310,37.52,74839.77,0.0,0.74919,0.00011,24.20523]
[1776346434629,37.52,74825.05,0.0,0.74756,0.00011,24.28359]
[1776346436327,37.52,74833.11,0.0,0.74847,0.00011,24.24014]
[1776346437333,37.52,74849.66,0.0,0.75032,0.00011,24.15089]
[1776346438341,37.52,74853.66,0.0,0.75076,0.00011,24.12919]
[1776346443394,37.52,74854.86,0.0,0.7509,0.00011,24.12226]
[1776346448416,37.51,74871.98,0.0,0.75281,0.00011,24.02896]
[1776346451435,37.51,74861.04,0.0,0.7516,0.00011,24.08827]
[1776346452442,37.51,74850.9,0.0,0.75047,0.00011,24.14309]
[1776346453457,37.51,74856.76,0.0,0.75113,0.00011,24.11126]
[1776346454789,37.51,74862.15,0.0,0.75173,0.00011,24.08202]
[1776346456478,37.51,74869.29,0.0,0.75252,0.00011,24.04328]
[1776346461514,37.51,74873.61,0.0,0.753,0.00011,24.01992]
[1776346462520,37.51,74886.01,0.0,0.75437,0.00011,23.95212]
[1776346466548,37.51,74896.0,0.0,0.75549,0.00011,23.89644]
[1776346467556,37.51,74901.37,0.0,0.75609,0.00011,23.86681]
[1776346468562,37.51,74890.25,0.0,0.75487,0.00011,23.9274]
[1776346469568,37.51,74883.88,0.0,0.75417,0.00011,23.96187]
[1776346474964,37.5,74874.85,0.0,0.75321,0.00011,24.00689]
[1776346475612,37.5,74874.85,0.0,0.75321,0.00011,24.007]
[1776346479643,37.5,74867.18,0.0,0.75237,0.00011,24.04819]
[1776346480653,37.5,74849.94,0.0,0.75045,0.00011,24.14157]
[1776346481662,37.5,74841.92,0.0,0.74956,0.00011,24.18474]
[1776346485034,37.5,74866.27,0.0,0.75227,0.00011,24.05292]
[1776346485687,37.5,74858.97,0.0,0.75146,0.00011,24.09255]
[1776346486693,37.5,74858.97,0.0,0.75146,0.00011,24.09256]
[1776346487701,37.5,74850.89,0.0,0.75056,0.00011,24.13622]
[1776346492739,37.5,74848.43,0.0,0.7503,0.00011,24.14924]
[1776346497780,37.5,74848.68,0.0,0.75033,0.00011,24.14759]
[1776346498782,37.5,74837.31,0.0,0.74907,0.00011,24.20866]
[1776346499789,37.5,74832.23,0.0,0.7485,0.00011,24.23581]
[1776346502809,37.49,74844.07,0.0,0.74983,0.00011,24.17165]
[1776346503817,37.49,74847.33,0.0,0.7502,0.00011,24.15398]
[1776346505832,37.49,74841.11,0.0,0.74951,0.00011,24.18737]
[1776346506841,37.49,74828.63,0.0,0.74811,0.00011,24.25436]
[1776346507847,37.49,74825.75,0.0,0.74779,0.00011,24.26963]
[1776346509863,37.49,74819.47,0.0,0.7471,0.00011,24.30288]
[1776346510870,37.49,74814.15,0.0,0.7465,0.00011,24.33151]
[1776346511878,37.49,74803.38,0.0,0.74528,0.00011,24.38908]
[1776346512883,37.49,74802.0,0.0,0.74512,0.00011,24.39652]
[1776346514898,37.49,74810.61,0.0,0.7461,0.00011,24.35037]
[1776346516913,37.49,74812.84,0.0,0.74636,0.00011,24.33797]
[1776346518925,37.49,74807.52,0.0,0.74577,0.00011,24.36617]
[1776346520940,37.49,74803.34,0.0,0.74529,0.00011,24.3885]
[1776346524985,37.49,74783.37,0.0,0.74304,0.00011,24.49415]
[1776346526983,37.49,74782.11,0.0,0.7429,0.00011,24.50089]
[1776346527997,37.49,74782.57,0.0,0.74295,0.00011,24.49847]
[1776346531011,37.49,74788.86,0.0,0.74368,0.00011,24.46201]
[1776346535041,37.49,74796.77,0.0,0.74457,0.00011,24.42009]
[1776346536047,37.49,74797.85,0.0,0.7447,0.00011,24.41441]
[1776346538071,37.49,74789.53,0.0,0.74375,0.00011,24.45866]
[1776346539070,37.49,74786.5,0.0,0.74341,0.00011,24.47472]
[1776346540077,37.49,74780.49,0.0,0.74273,0.00011,24.50648]
[1776346544105,37.49,74779.69,0.0,0.74264,0.00011,24.51053]
[1776346549140,37.49,74783.28,0.0,0.74305,0.00011,24.49133]
[1776346553168,37.49,74778.04,0.0,0.74246,0.00011,24.51881]
[1776346555182,37.49,74772.28,0.0,0.74181,0.00011,24.54903]
[1776346560218,37.48,74766.91,0.0,0.74122,0.00011,24.57677]
[1776346564250,37.48,74753.77,0.0,0.73973,0.00011,24.64518]
[1776346565685,37.48,74752.23,0.0,0.73956,0.00011,24.65283]
[1776346567276,37.48,74758.49,0.0,0.74028,0.00011,24.61985]
[1776346568280,37.48,74769.05,0.0,0.74148,0.00011,24.56423]
[1776346569291,37.48,74769.34,0.0,0.74152,0.00011,24.5626]
[1776346570294,37.48,74757.97,0.0,0.74023,0.00011,24.62222]
[1776346571312,37.48,74749.98,0.0,0.73932,0.00011,24.66388]
[1776346572308,37.48,74750.33,0.0,0.73937,0.00011,24.66165]
[1776346574337,37.48,74757.46,0.0,0.74019,0.00011,24.62412]
[1776346575767,37.48,74774.94,0.0,0.74218,0.00011,24.53196]
[1776346579365,37.47,74764.06,0.0,0.74095,0.00011,24.5889]
[1776346581380,37.47,74770.64,0.0,0.7417,0.00011,24.55408]
[1776346584424,37.47,74776.04,0.0,0.74232,0.00011,24.52529]
[1776346585844,37.47,74786.1,0.0,0.74346,0.00011,24.47204]
[1776346586419,37.47,74786.1,0.0,0.74346,0.00011,24.47203]
[1776346587426,37.47,74792.29,0.0,0.74416,0.00011,24.43924]
[1776346590447,37.47,74787.08,0.0,0.74357,0.00011,24.46689]
[1776346593468,37.47,74792.71,0.0,0.74423,0.00011,24.43395]
[1776346598507,37.47,74786.37,0.0,0.74351,0.00011,24.46765]
[1776346600533,37.47,74779.28,0.0,0.7427,0.00011,24.50514]
[1776346601529,37.47,74762.78,0.0,0.74084,0.00011,24.59139]
[1776346602538,37.47,74753.4,0.0,0.73978,0.00011,24.64039]
[1776346607571,37.47,74750.37,0.0,0.73945,0.00011,24.65528]
[1776346612607,37.46,74743.38,0.0,0.73867,0.00011,24.69082]
[1776346616061,37.46,74723.39,0.0,0.7364,0.00011,24.79409]
[1776346616635,37.46,74723.39,0.0,0.7364,0.00011,24.79377]
[1776346620663,37.45,74708.02,0.0,0.73466,0.00012,24.87219]
[1776346622681,37.45,74717.71,0.0,0.73577,0.00012,24.82213]
[1776346623684,37.45,74735.07,0.0,0.73778,0.00011,24.73143]
[1776346624692,37.45,74742.68,0.0,0.73865,0.00011,24.69176]
[1776346626161,37.45,74765.13,0.0,0.74122,0.00011,24.57387]
[1776346626714,37.45,74765.13,0.0,0.74122,0.00011,24.5737]
[1776346627715,37.45,74767.98,0.0,0.74155,0.00011,24.5586]
[1776346629727,37.45,74759.01,0.0,0.74053,0.00011,24.60563]
[1776346630734,37.45,74754.28,0.0,0.73999,0.00011,24.63032]
[1776346634769,37.45,74738.64,0.0,0.73822,0.00011,24.71149]
[1776346636240,37.44,74735.51,0.0,0.73787,0.00011,24.72742]
[1776346637789,37.44,74732.13,0.0,0.73749,0.00011,24.7445]
[1776346642820,37.44,74733.15,0.0,0.73763,0.00011,24.73791]
[1776346643831,37.44,74727.04,0.0,0.73693,0.00011,24.76976]
[1776346644835,37.44,74721.85,0.0,0.73633,0.00011,24.79675]
[1776346648863,37.44,74735.42,0.0,0.7379,0.00011,24.72575]
[1776346651884,37.43,74727.42,0.0,0.73702,0.00011,24.7634]
[1776346656919,37.43,74729.22,0.0,0.73722,0.00011,24.75403]
[1776346659939,37.43,74722.48,0.0,0.73645,0.00011,24.78922]
[1776346662966,37.43,74709.62,0.0,0.73496,0.00012,24.8558]
[1776346663971,37.43,74699.46,0.0,0.73379,0.00012,24.90807]
[1776346665057,37.43,74690.81,0.0,0.73279,0.00012,24.95236]
[1776346666085,37.43,74679.53,0.0,0.73149,0.00012,25.01005]
[1776346667064,37.43,74656.76,0.0,0.72884,0.00012,25.12526]
[1776346668074,37.43,74664.25,0.0,0.72972,0.00012,25.08708]
[1776346670107,37.43,74670.97,0.0,0.73051,0.00012,25.0527]
[1776346672100,37.43,74659.49,0.0,0.72918,0.00012,25.11061]
[1776346673107,37.43,74652.57,0.0,0.72837,0.00012,25.1456]
[1776346674114,37.43,74662.75,0.0,0.72957,0.00012,25.09388]
[1776346675121,37.43,74681.72,0.0,0.73177,0.00012,24.99732]
[1776346676129,37.42,74686.23,0.0,0.7323,0.00012,24.97397]
[1776346677136,37.42,74695.38,0.0,0.73336,0.00012,24.92706]
[1776346678142,37.42,74700.77,0.0,0.73399,0.00012,24.89925]
[1776346681164,37.42,74718.75,0.0,0.73607,0.00012,24.80587]
[1776346683179,37.42,74727.09,0.0,0.73703,0.00011,24.76269]
[1776346686239,37.42,74721.05,0.0,0.73633,0.00012,24.79422]
[1776346687226,37.42,74730.23,0.0,0.73739,0.00011,24.74626]
[1776346692263,37.42,74730.47,0.0,0.73744,0.00011,24.7439]
[1776346695283,37.41,74723.92,0.0,0.73671,0.00011,24.77675]
[1776346697297,37.41,74732.78,0.0,0.73774,0.00011,24.73034]
[1776346699311,37.41,74741.32,0.0,0.73873,0.00011,24.68521]
[1776346701327,37.41,74755.64,0.0,0.74038,0.00011,24.60965]
[1776346702332,37.4,74762.75,0.0,0.74123,0.00011,24.57004]
[1776346703339,37.4,74770.95,0.0,0.74217,0.00011,24.52661]
[1776346704346,37.4,74766.75,0.0,0.74169,0.00011,24.54867]
[1776346705352,37.4,74762.31,0.0,0.74119,0.00011,24.57201]
[1776346706360,37.4,74753.93,0.0,0.74024,0.00011,24.61601]
[1776346708375,37.4,74762.05,0.0,0.74117,0.00011,24.57301]
[1776346710389,37.39,74757.59,0.0,0.74066,0.00011,24.59625]
[1776346715484,37.39,74755.02,0.0,0.7404,0.00011,24.60595]
[1776346718504,37.39,74759.77,0.0,0.74095,0.00011,24.58047]
[1776346721525,37.39,74753.72,0.0,0.74027,0.00011,24.61211]
[1776346723541,37.39,74748.38,0.0,0.73966,0.00011,24.63978]
[1776346725568,37.39,74708.34,0.0,0.73507,0.00012,24.84807]
[1776346726919,37.39,74698.92,0.0,0.73399,0.00012,24.89643]
[1776346727571,37.39,74698.92,0.0,0.73399,0.00012,24.89646]
[1776346728579,37.39,74691.48,0.0,0.73312,0.00012,24.93472]
[1776346729586,37.39,74693.26,0.0,0.73333,0.00012,24.9255]
[1776346732619,37.39,74703.19,0.0,0.73448,0.00012,24.8742]
[1776346734633,37.39,74697.75,0.0,0.73386,0.00012,24.90221]
[1776346738662,37.38,74691.02,0.0,0.73308,0.00012,24.9366]
[1776346740677,37.38,74677.39,0.0,0.7315,0.00012,25.00625]
[1776346741684,37.38,74673.78,0.0,0.73109,0.00012,25.02454]
[1776346747071,37.38,74675.82,0.0,0.73134,0.00012,25.0132]
[1776346749742,37.38,74683.07,0.0,0.73219,0.00012,24.97581]
[1776346751755,37.38,74682.65,0.0,0.73215,0.00012,24.97773]
[1776346752762,37.38,74691.43,0.0,0.73317,0.00012,24.93257]
[1776346753769,37.38,74694.78,0.0,0.73356,0.00012,24.91527]
[1776346757146,37.38,74715.95,0.0,0.73601,0.00012,24.80579]
[1776346762832,37.38,74719.37,0.0,0.7364,0.00012,24.7883]
[1776346763839,37.38,74712.41,0.0,0.73559,0.00012,24.82446]
[1776346764846,37.38,74703.86,0.0,0.7346,0.00012,24.86871]
[1776346765853,37.38,74701.92,0.0,0.73438,0.00012,24.8787]
[1776346767222,37.38,74694.78,0.0,0.73356,0.00012,24.91542]
[1776346768879,37.38,74678.49,0.0,0.73167,0.00012,24.99893]
[1776346769888,37.38,74658.14,0.0,0.7293,0.00012,25.10244]
[1776346770893,37.37,74664.21,0.0,0.73001,0.00012,25.07136]
[1776346775927,37.37,74663.39,0.0,0.72996,0.00012,25.0713]
[1776346777300,37.38,74648.28,0.0,0.72816,0.00012,25.14914]
[1776346781969,37.37,74659.12,0.0,0.72944,0.00012,25.09384]
[1776346783984,37.37,74653.65,0.0,0.7288,0.00012,25.12159]
[1776346789024,37.37,74652.51,0.0,0.72867,0.00012,25.12739]
[1776346790038,37.37,74645.98,0.0,0.7279,0.00012,25.16043]
[1776346796093,37.37,74646.84,0.0,0.728,0.00012,25.15623]
[1776346801136,37.37,74646.66,0.0,0.72798,0.00012,25.15723]
[1776346803167,37.37,74639.16,0.0,0.7271,0.00012,25.19505]
[1776346804156,37.37,74628.27,0.0,0.72582,0.00012,25.24967]
[1776346807510,37.37,74641.72,0.0,0.7274,0.00012,25.18189]
[1776346809191,37.37,74635.61,0.0,0.72669,0.00012,25.21259]
[1776346811220,37.37,74630.31,0.0,0.72607,0.00012,25.23914]
[1776346812220,37.37,74612.39,0.0,0.72395,0.00012,25.32871]
[1776346813233,37.37,74601.23,0.0,0.72264,0.00012,25.38391]
[1776346815243,37.37,74600.8,0.0,0.7226,0.00012,25.3856]
[1776346817264,37.37,74589.39,0.0,0.72126,0.00012,25.44157]
[1776346818295,37.37,74587.17,0.0,0.721,0.00012,25.45225]
[1776346820286,37.36,74599.79,0.0,0.72251,0.00012,25.38938]
[1776346821294,37.36,74606.75,0.0,0.72334,0.00012,25.35464]
[1776346822301,37.36,74611.63,0.0,0.72392,0.00012,25.33019]
[1776346823308,37.36,74623.8,0.0,0.72537,0.00012,25.26845]
[1776346824319,37.36,74634.81,0.0,0.72667,0.00012,25.2132]
[1776346825324,37.36,74636.01,0.0,0.72681,0.00012,25.20713]
[1776346828346,37.36,74627.57,0.0,0.72582,0.00012,25.24946]
[1776346829355,37.36,74627.74,0.0,0.72584,0.00012,25.24853]
[1776346830361,37.35,74634.75,0.0,0.72668,0.00012,25.2126]
[1776346831390,37.35,74642.0,0.0,0.72755,0.00012,25.17292]
[1776346832386,37.35,74652.37,0.0,0.72877,0.00012,25.12014]
[1776346833405,37.35,74657.1,0.0,0.72933,0.00012,25.09586]
[1776346834403,37.35,74666.16,0.0,0.7304,0.00012,25.04951]
[1776346835418,37.35,74674.35,0.0,0.73136,0.00012,25.00748]
[1776346836421,37.35,74673.76,0.0,0.73129,0.00012,25.0105]
[1776346837424,37.35,74660.83,0.0,0.72978,0.00012,25.07652]
[1776346838440,37.35,74646.12,0.0,0.72805,0.00012,25.15113]
[1776346839438,37.35,74633.68,0.0,0.7266,0.00012,25.21382]
[1776346840444,37.35,74623.97,0.0,0.72545,0.00012,25.26256]
[1776346841452,37.35,74622.62,0.0,0.7253,0.00012,25.26923]
[1776346844473,37.35,74615.9,0.0,0.72451,0.00012,25.30255]
[1776346849508,37.35,74615.19,0.0,0.72444,0.00012,25.30554]
[1776346851537,37.35,74621.26,0.0,0.72516,0.00012,25.27497]
[1776346852575,37.35,74631.89,0.0,0.72641,0.00012,25.22165]
[1776346853553,37.34,74642.48,0.0,0.72766,0.00012,25.16818]
[1776346854576,37.34,74657.71,0.0,0.72945,0.00012,25.09072]
[1776346855572,37.34,74667.53,0.0,0.7306,0.00012,25.04048]
[1776346856575,37.34,74676.0,0.0,0.73159,0.00012,24.99687]
[1776346857584,37.34,74687.5,0.0,0.73293,0.00012,24.93774]
[1776346858590,37.34,74687.5,0.0,0.73294,0.00012,24.93765]
[1776346860619,37.34,74696.94,0.0,0.73403,0.00012,24.88895]
[1776346864660,37.34,74702.62,0.0,0.7347,0.00012,24.85939]
[1776346866660,37.34,74691.49,0.0,0.73341,0.00012,24.91678]
[1776346868713,37.34,74685.96,0.0,0.73277,0.00012,24.94507]
[1776346869705,37.34,74678.21,0.0,0.73187,0.00012,24.98475]
[1776346870697,37.34,74676.91,0.0,0.73172,0.00012,24.99127]
[1776346871703,37.34,74685.79,0.0,0.73276,0.00012,24.94558]
[1776346872710,37.34,74689.71,0.0,0.73321,0.00012,24.92533]
[1776346875057,37.34,74697.53,0.0,0.73412,0.00012,24.88487]
[1776346877746,37.34,74686.1,0.0,0.7328,0.00012,24.94367]
[1776346878752,37.33,74684.03,0.0,0.73256,0.00012,24.95422]
[1776346879761,37.33,74690.77,0.0,0.73334,0.00012,24.91946]
[1776346881776,37.33,74694.89,0.0,0.73382,0.00012,24.89813]
[1776346883789,37.33,74685.04,0.0,0.73268,0.00012,24.94875]
[1776346885135,37.33,74680.09,0.0,0.73211,0.00012,24.97397]
[1776346886809,37.33,74668.37,0.0,0.73075,0.00012,25.03383]
[1776346887816,37.33,74669.9,0.0,0.73093,0.00012,25.02586]
[1776346891845,37.33,74672.96,0.0,0.73132,0.00012,25.00654]
[1776346893930,37.33,74664.07,0.0,0.73028,0.00012,25.05168]
[1776346895212,37.33,74691.17,0.0,0.73345,0.00012,24.91221]
[1776346896912,37.32,74679.36,0.0,0.73209,0.00012,24.97252]
[1776346897983,37.32,74672.03,0.0,0.73124,0.00012,25.00999]
[1776346898905,37.32,74664.85,0.0,0.7304,0.00012,25.04666]
[1776346899910,37.32,74664.85,0.0,0.7304,0.00012,25.04644]
[1776346901936,37.32,74657.78,0.0,0.72958,0.00012,25.0823]
[1776346905307,37.32,74650.31,0.0,0.72872,0.00012,25.11934]
[1776346908051,37.32,74623.75,0.0,0.72561,0.00012,25.25312]
[1776346909070,37.32,74599.31,0.0,0.72272,0.00012,25.3751]
[1776346910048,37.32,74556.34,0.0,0.7176,0.00012,25.58645]
[1776346913130,37.32,74558.75,0.0,0.7179,0.00012,25.57425]
[1776346914135,37.32,74549.64,0.0,0.71681,0.00012,25.61859]
[1776346915460,37.32,74529.15,0.0,0.71435,0.00012,25.71757]
[1776346918213,37.31,74526.94,0.0,0.71409,0.00012,25.72794]
[1776346919224,37.31,74534.6,0.0,0.71501,0.00012,25.69106]
[1776346924263,37.31,74532.91,0.0,0.71483,0.00012,25.69831]
[1776346928291,37.31,74539.28,0.0,0.71561,0.00012,25.66709]
[1776346933331,37.31,74548.26,0.0,0.71669,0.00012,25.62314]
[1776346938365,37.3,74555.13,0.0,0.71752,0.00012,25.58951]
[1776346942393,37.3,74560.91,0.0,0.71821,0.00012,25.56123]
[1776346943400,37.3,74569.32,0.0,0.71923,0.00012,25.51979]
[1776346944425,37.3,74561.42,0.0,0.71828,0.00012,25.55848]
[1776346945695,37.3,74532.18,0.0,0.71477,0.00012,25.70041]
[1776346946429,37.3,74532.18,0.0,0.71478,0.00012,25.70027]
[1776346947436,37.3,74518.66,0.0,0.71315,0.00012,25.76505]
[1776346950457,37.3,74508.19,0.0,0.71188,0.00012,25.81526]
[1776346954496,37.3,74527.15,0.0,0.7142,0.00012,25.72101]
[1776346955768,37.3,74529.64,0.0,0.7145,0.00012,25.70887]
[1776346960528,37.3,74524.19,0.0,0.71386,0.00012,25.73436]
[1776346965846,37.29,74517.84,0.0,0.71312,0.00012,25.76398]
[1776346967582,37.29,74512.49,0.0,0.71247,0.00012,25.78951]
[1776346971610,37.29,74518.96,0.0,0.71326,0.00012,25.75832]
[1776346976644,37.29,74513.87,0.0,0.71266,0.00012,25.78189]
[1776346978670,37.28,74521.51,0.0,0.71359,0.00012,25.74493]
[1776346979678,37.28,74530.44,0.0,0.71467,0.00012,25.70182]
[1776346980691,37.28,74527.19,0.0,0.71428,0.00012,25.71738]
[1776346982719,37.28,74527.83,0.0,0.71437,0.00012,25.71405]
[1776346983719,37.28,74536.51,0.0,0.71541,0.00012,25.67205]
[1776346984722,37.28,74548.92,0.0,0.71691,0.00012,25.61148]
[1776346985735,37.28,74542.61,0.0,0.71616,0.00012,25.64212]
[1776346986736,37.28,74533.15,0.0,0.71502,0.00012,25.68786]
[1776346987750,37.28,74534.48,0.0,0.71518,0.00012,25.68135]
[1776346990763,37.28,74528.15,0.0,0.71442,0.00012,25.71165]
[1776346992791,37.28,74518.14,0.0,0.71322,0.00012,25.75953]
[1776346994797,37.28,74517.63,0.0,0.71317,0.00012,25.76166]
[1776346996804,37.27,74524.58,0.0,0.71401,0.00012,25.728]
[1776346997819,37.27,74530.64,0.0,0.71475,0.00012,25.69868]
[1776347000833,37.27,74534.01,0.0,0.71516,0.00012,25.68213]
[1776347004861,37.27,74539.59,0.0,0.71584,0.00012,25.65485]
[1776347006875,37.27,74547.99,0.0,0.71685,0.00012,25.61399]
[1776347011909,37.27,74551.08,0.0,0.71724,0.00012,25.59577]
[1776347016945,37.27,74550.71,0.0,0.71719,0.00012,25.59752]
[1776347019980,37.27,74553.69,0.0,0.71755,0.00012,25.58302]
[1776347020978,37.27,74545.7,0.0,0.71659,0.00012,25.62192]
[1776347021984,37.27,74540.38,0.0,0.71595,0.00012,25.64771]
[1776347026289,37.27,74545.88,0.0,0.71662,0.00012,25.62077]
[1776347029035,37.27,74535.56,0.0,0.71538,0.00012,25.67067]
[1776347030045,37.27,74532.42,0.0,0.71501,0.00012,25.68577]
[1776347033061,37.27,74542.61,0.0,0.71624,0.00012,25.63618]
[1776347034069,37.27,74547.76,0.0,0.71686,0.00012,25.61111]
[1776347036359,37.27,74549.04,0.0,0.71701,0.00012,25.60486]
[1776347039111,37.27,74557.4,0.0,0.71801,0.00012,25.56407]
[1776347041132,37.26,74573.43,0.0,0.71994,0.00012,25.48516]
[1776347042130,37.26,74573.43,0.0,0.71994,0.00012,25.48492]
[1776347043139,37.26,74580.26,0.0,0.72076,0.00012,25.45104]
[1776347045151,37.26,74583.22,0.0,0.72112,0.00012,25.43606]
[1776347050186,37.26,74583.81,0.0,0.72121,0.00012,25.43237]
[1776347053208,37.26,74576.19,0.0,0.72031,0.00012,25.46953]
[1776347054214,37.25,74570.91,0.0,0.71969,0.00012,25.49534]
[1776347055221,37.25,74562.89,0.0,0.71873,0.00012,25.53467]
[1776347056500,37.25,74563.63,0.0,0.71882,0.00012,25.53085]
[1776347058242,37.25,74570.6,0.0,0.71966,0.00012,25.49637]
[1776347060257,37.25,74572.35,0.0,0.71988,0.00012,25.48734]
[1776347063277,37.25,74566.13,0.0,0.71915,0.00012,25.5173]
[1776347065296,37.25,74573.66,0.0,0.72006,0.00012,25.48]
[1776347070331,37.24,74570.45,0.0,0.7197,0.00012,25.49477]
[1776347075366,37.24,74576.34,0.0,0.72044,0.00012,25.46139]
[1776347080401,37.23,74582.73,0.0,0.72123,0.00012,25.42894]
[1776347085457,37.23,74585.55,0.0,0.72158,0.00012,25.41436]
[1776347086713,37.23,74596.94,0.0,0.72293,0.00012,25.3576]
[1776347087457,37.23,74596.94,0.0,0.72294,0.00012,25.35735]
[1776347092490,37.23,74605.72,0.0,0.72399,0.00012,25.31319]
[1776347094510,37.23,74610.88,0.0,0.7246,0.00012,25.28728]
[1776347096800,37.22,74624.13,0.0,0.72617,0.00012,25.22066]
[1776347097529,37.23,74624.35,0.0,0.7262,0.00012,25.2196]
[1776347102564,37.23,74624.28,0.0,0.72618,0.00012,25.22016]
[1776347103571,37.23,74615.01,0.0,0.72509,0.00012,25.26684]
[1776347104578,37.23,74612.49,0.0,0.72479,0.00012,25.27947]
[1776347106879,37.23,74598.91,0.0,0.72318,0.00012,25.34727]
[1776347112634,37.22,74595.42,0.0,0.72277,0.00012,25.36427]
[1776347113641,37.22,74600.55,0.0,0.72338,0.00012,25.33862]
[1776347117669,37.22,74593.96,0.0,0.72261,0.00012,25.37125]
[1776347118678,37.22,74585.76,0.0,0.72163,0.00012,25.41191]
[1776347119684,37.22,74583.6,0.0,0.72138,0.00012,25.4225]
[1776347124718,37.22,74577.1,0.0,0.72062,0.00012,25.45398]
[1776347126016,37.22,74573.85,0.0,0.72024,0.00012,25.46968]
[1776347128750,37.21,74567.41,0.0,0.71948,0.00012,25.50083]
[1776347131776,37.21,74555.67,0.0,0.7181,0.00012,25.55496]
[1776347133787,37.21,74550.71,0.0,0.71752,0.00012,25.57863]
[1776347137812,37.2,74558.57,0.0,0.71849,0.00012,25.53898]
[1776347138820,37.2,74550.93,0.0,0.71758,0.00012,25.5761]
[1776347140844,37.2,74540.33,0.0,0.71632,0.00012,25.62731]
[1776347141844,37.2,74542.16,0.0,0.71654,0.00012,25.61819]
[1776347144871,37.2,74536.17,0.0,0.71582,0.00012,25.64715]
[1776347145877,37.2,74528.39,0.0,0.71489,0.00012,25.68479]
[1776347146885,37.2,74523.29,0.0,0.71427,0.00012,25.70934]
[1776347151919,37.2,74524.26,0.0,0.7144,0.00012,25.70405]
[1776347156956,37.19,74523.03,0.0,0.71427,0.00012,25.70935]
[1776347158969,37.19,74531.43,0.0,0.71529,0.00012,25.66848]
[1776347159986,37.19,74540.14,0.0,0.71634,0.00012,25.62609]
[1776347161045,37.19,74547.57,0.0,0.71724,0.00012,25.58988]
[1776347162001,37.19,74564.9,0.0,0.71931,0.00012,25.50492]
[1776347163001,37.19,74563.16,0.0,0.71912,0.00012,25.51289]
[1776347164023,37.19,74554.31,0.0,0.71806,0.00012,25.55607]
[1776347168047,37.19,74539.29,0.0,0.71626,0.00012,25.62922]
[1776347169054,37.19,74531.04,0.0,0.71527,0.00012,25.66928]
[1776347174089,37.18,74532.48,0.0,0.71545,0.00012,25.66177]
[1776347179125,37.18,74524.27,0.0,0.71447,0.00012,25.70106]
[1776347184161,37.18,74524.34,0.0,0.7145,0.00012,25.70018]
[1776347185168,37.18,74518.61,0.0,0.71381,0.00012,25.72773]
[1776347187196,37.18,74519.67,0.0,0.71394,0.00012,25.72234]
[1776347192217,37.17,74498.76,0.0,0.71143,0.00012,25.81922]
[1776347193228,37.17,74496.68,0.0,0.71118,0.00012,25.82921]
[1776347198260,37.18,74495.53,0.0,0.71103,0.00012,25.83486]
[1776347200272,37.17,74508.51,0.0,0.71261,0.00012,25.77256]
[1776347201283,37.17,74513.22,0.0,0.71319,0.00012,25.74975]
[1776347203294,37.17,74512.92,0.0,0.71316,0.00012,25.75088]
[1776347206629,37.17,74506.67,0.0,0.71241,0.00012,25.78039]
[1776347208331,37.17,74514.18,0.0,0.71333,0.00012,25.74395]
[1776347209337,37.17,74515.48,0.0,0.71349,0.00012,25.73755]
[1776347213366,37.16,74524.95,0.0,0.71465,0.00012,25.69128]
[1776347215381,37.16,74522.58,0.0,0.71437,0.00012,25.70259]
[1776347218401,37.16,74518.85,0.0,0.71392,0.00012,25.72031]
[1776347221422,37.16,74525.04,0.0,0.71468,0.00012,25.69012]
[1776347226457,37.16,74492.0,0.0,0.71068,0.00012,25.84839]
[1776347227463,37.16,74492.0,0.0,0.71068,0.00012,25.84849]
[1776347228472,37.16,74484.25,0.0,0.70973,0.00012,25.88539]
[1776347229479,37.16,74480.99,0.0,0.70934,0.00012,25.90086]
[1776347234514,37.16,74485.46,0.0,0.70988,0.00012,25.87965]
[1776347236878,37.16,74499.85,0.0,0.71164,0.00012,25.81084]
[1776347237535,37.16,74499.85,0.0,0.71164,0.00012,25.81062]
[1776347238541,37.16,74479.58,0.0,0.70917,0.00012,25.90714]
[1776347239551,37.16,74476.2,0.0,0.70876,0.00012,25.92312]
[1776347242570,37.16,74474.51,0.0,0.70856,0.00012,25.93097]
[1776347243580,37.16,74479.9,0.0,0.70922,0.00012,25.90543]
[1776347245591,37.16,74485.06,0.0,0.70985,0.00012,25.8809]
[1776347250633,37.16,74490.36,0.0,0.7105,0.00012,25.85561]
[1776347252647,37.16,74499.75,0.0,0.71165,0.00012,25.80776]
[1776347255668,37.16,74492.83,0.0,0.71081,0.00012,25.84092]
[1776347259696,37.16,74489.3,0.0,0.71038,0.00012,25.85773]
[1776347260706,37.16,74495.52,0.0,0.71114,0.00012,25.82808]
[1776347264764,37.16,74489.8,0.0,0.71044,0.00012,25.85542]
[1776347265745,37.16,74476.81,0.0,0.70886,0.00012,25.91695]
[1776347267088,37.16,74457.65,0.0,0.70651,0.00012,26.00712]
[1776347267756,37.16,74457.65,0.0,0.70651,0.00012,26.00701]
[1776347268760,37.15,74455.77,0.0,0.70632,0.00012,26.01433]
[1776347273797,37.15,74452.07,0.0,0.70588,0.00012,26.03094]
[1776347278841,37.14,74471.91,0.0,0.70833,0.00012,25.93705]
[1776347279844,37.14,74477.23,0.0,0.70898,0.00012,25.91185]
[1776347280851,37.14,74483.93,0.0,0.7098,0.00012,25.88005]
[1776347282866,37.14,74486.62,0.0,0.71013,0.00012,25.86727]
[1776347284883,37.14,74478.81,0.0,0.70918,0.00012,25.90434]
[1776347285900,37.14,74475.35,0.0,0.70875,0.00012,25.92068]
[1776347290930,37.14,74474.72,0.0,0.70868,0.00012,25.92339]
[1776347291936,37.14,74469.3,0.0,0.70802,0.00012,25.94893]
[1776347294960,37.14,74484.38,0.0,0.70987,0.00012,25.87733]
[1776347295964,37.14,74487.22,0.0,0.71022,0.00012,25.86382]
[1776347300999,37.14,74487.3,0.0,0.71023,0.00012,25.86344]
[1776347306037,37.14,74490.65,0.0,0.71064,0.00012,25.84742]
[1776347309061,37.14,74485.42,0.0,0.71,0.00012,25.87228]
[1776347310094,37.14,74465.96,0.0,0.70762,0.00012,25.96429]
[1776347311084,37.14,74465.96,0.0,0.70764,0.00012,25.96113]
[1776347316117,37.13,74470.62,0.0,0.70822,0.00012,25.93868]
[1776347321151,37.13,74469.57,0.0,0.70811,0.00012,25.94321]
[1776347323167,37.13,74478.55,0.0,0.70921,0.00012,25.90062]
[1776347325180,37.13,74484.96,0.0,0.70999,0.00012,25.87012]
[1776347327193,37.13,74487.51,0.0,0.7103,0.00012,25.85801]
[1776347329210,37.13,74493.29,0.0,0.711,0.00012,25.83048]
[1776347330215,37.13,74502.21,0.0,0.71209,0.00012,25.78763]
[1776347335250,37.13,74506.4,0.0,0.71262,0.00012,25.76663]
[1776347340285,37.12,74502.08,0.0,0.71211,0.00012,25.78697]
[1776347345320,37.13,74502.53,0.0,0.71215,0.00012,25.78516]
[1776347349348,37.13,74497.07,0.0,0.71148,0.00012,25.81157]
[1776347354382,37.13,74501.8,0.0,0.71206,0.00012,25.78908]
[1776347357757,37.13,74479.3,0.0,0.70931,0.00012,25.89648]
[1776347359419,37.13,74474.3,0.0,0.7087,0.00012,25.92015]
[1776347361433,37.13,74485.76,0.0,0.7101,0.00012,25.86568]
[1776347363448,37.13,74481.21,0.0,0.70955,0.00012,25.88727]
[1776347365470,37.13,74475.77,0.0,0.70889,0.00012,25.91297]
[1776347369490,37.13,74487.61,0.0,0.71034,0.00012,25.85652]
[1776347370497,37.13,74491.09,0.0,0.71076,0.00012,25.83994]
[1776347373520,37.13,74496.9,0.0,0.71149,0.00012,25.80912]
[1776347375533,37.13,74501.77,0.0,0.71208,0.00012,25.78581]
[1776347380569,37.13,74505.81,0.0,0.71257,0.00012,25.76628]
[1776347385603,37.13,74507.66,0.0,0.7128,0.00012,25.75737]
[1776347387972,37.12,74514.6,0.0,0.71365,0.00012,25.7235]
[1776347393661,37.12,74518.99,0.0,0.7142,0.00012,25.70142]
[1776347395673,37.12,74532.5,0.0,0.71584,0.00012,25.63556]
[1776347396680,37.12,74524.63,0.0,0.71489,0.00012,25.67369]
[1776347398048,37.12,74525.67,0.0,0.71502,0.00012,25.66851]
[1776347401718,37.11,74515.16,0.0,0.71376,0.00012,25.71887]
[1776347402753,37.11,74505.19,0.0,0.71255,0.00012,25.76703]
[1776347403742,37.11,74492.57,0.0,0.71101,0.00012,25.82749]
[1776347404750,37.12,74482.58,0.0,0.70979,0.00012,25.8752]
[1776347405757,37.12,74474.78,0.0,0.70884,0.00012,25.91218]
[1776347406764,37.11,74474.93,0.0,0.70886,0.00012,25.91142]
[1776347411799,37.11,74475.26,0.0,0.7089,0.00012,25.90962]
[1776347416833,37.11,74470.02,0.0,0.70827,0.00012,25.93411]
[1776347421869,37.11,74453.84,0.0,0.70629,0.00012,26.00992]
[1776347422884,37.11,74446.1,0.0,0.70535,0.00012,26.04599]
[1776347424902,37.11,74434.71,0.0,0.70395,0.00012,26.09866]
[1776347425906,37.11,74422.67,0.0,0.70247,0.00012,26.15415]
[1776347426915,37.11,74422.84,0.0,0.7025,0.00012,26.15311]
[1776347430943,37.1,74415.64,0.0,0.70161,0.00012,26.18603]
[1776347432968,37.1,74421.06,0.0,0.7023,0.00012,26.15801]
[1776347433965,37.1,74426.71,0.0,0.703,0.00012,26.13194]
[1776347436983,37.1,74420.56,0.0,0.70223,0.00012,26.1604]
[1776347438361,37.1,74408.41,0.0,0.70073,0.00012,26.21618]
[1776347439007,37.1,74408.41,0.0,0.70073,0.00012,26.21608]
[1776347440012,37.1,74400.57,0.0,0.69976,0.00012,26.25188]
[1776347441012,37.1,74400.07,0.0,0.6997,0.00012,26.25407]
[1776347444033,37.1,74406.29,0.0,0.70048,0.00012,26.22542]
[1776347446049,37.1,74398.82,0.0,0.69955,0.00012,26.25933]
[1776347448429,37.1,74385.82,0.0,0.69794,0.00012,26.31809]
[1776347450091,37.1,74374.61,0.0,0.69655,0.00012,26.36833]
[1776347453099,37.1,74381.63,0.0,0.69744,0.00012,26.33633]
[1776347454106,37.1,74376.32,0.0,0.69678,0.00012,26.36025]
[1776347456120,37.09,74372.32,0.0,0.69629,0.00012,26.37769]
[1776347457131,37.09,74362.29,0.0,0.69504,0.00013,26.42258]
[1776347458180,37.09,74357.08,0.0,0.69438,0.00013,26.44579]
[1776347459140,37.09,74358.98,0.0,0.69462,0.00013,26.43735]
[1776347462400,37.09,74372.19,0.0,0.69627,0.00012,26.37827]
[1776347463269,37.09,74381.42,0.0,0.69743,0.00012,26.33674]
[1776347465260,37.09,74370.61,0.0,0.69609,0.00012,26.38498]
[1776347467269,37.09,74381.03,0.0,0.6974,0.00012,26.33777]
[1776347469283,37.09,74370.24,0.0,0.69606,0.00012,26.38602]
[1776347470291,37.09,74365.94,0.0,0.69552,0.00013,26.4051]
[1776347471299,37.09,74358.06,0.0,0.69453,0.00013,26.44033]
[1776347473314,37.09,74351.18,0.0,0.69367,0.00013,26.47091]
[1776347475326,37.09,74356.56,0.0,0.69435,0.00013,26.447]
[1776347476332,37.09,74350.76,0.0,0.69362,0.00013,26.47274]
[1776347478346,37.09,74348.62,0.0,0.69335,0.00013,26.48214]
[1776347483382,37.09,74344.78,0.0,0.69288,0.00013,26.49895]
[1776347488416,37.08,74337.53,0.0,0.69197,0.00013,26.53068]
[1776347491438,37.08,74331.98,0.0,0.69129,0.00013,26.55176]
[1776347496474,37.08,74332.29,0.0,0.69135,0.00013,26.54994]
[1776347500513,37.08,74342.37,0.0,0.69262,0.00013,26.50527]
[1776347505548,37.08,74340.61,0.0,0.69241,0.00013,26.51281]
[1776347507562,37.08,74332.09,0.0,0.69134,0.00013,26.55015]
[1776347509584,37.07,74326.51,0.0,0.69064,0.00013,26.57451]
[1776347510587,37.07,74313.62,0.0,0.68902,0.00013,26.63042]
[1776347513615,37.07,74308.3,0.0,0.68836,0.00013,26.65298]
[1776347519012,37.07,74313.73,0.0,0.68906,0.00013,26.62867]
[1776347521673,37.06,74320.38,0.0,0.68992,0.00013,26.59934]
[1776347523684,37.06,74326.65,0.0,0.69071,0.00013,26.57174]
[1776347525698,37.06,74340.04,0.0,0.6924,0.00013,26.51274]
[1776347526706,37.06,74343.7,0.0,0.69286,0.00013,26.49653]
[1776347527714,37.06,74335.17,0.0,0.69179,0.00013,26.53413]
[1776347529084,37.06,74313.98,0.0,0.68912,0.00013,26.62671]
[1776347530746,37.06,74296.76,0.0,0.68694,0.00013,26.70101]
[1776347531753,37.06,74276.84,0.0,0.68442,0.00013,26.78581]
[1776347532794,37.06,74249.87,0.0,0.68098,0.00013,26.89931]
[1776347533805,37.06,74191.06,0.0,0.67341,0.00013,27.13988]
[1776347534875,37.06,74164.39,0.0,0.66995,0.00013,27.24574]
[1776347535839,37.06,74170.69,0.0,0.67077,0.00013,27.22092]
[1776347536860,37.07,74176.72,0.0,0.67151,0.00013,27.1984]
[1776347537853,37.06,74186.8,0.0,0.67283,0.00013,27.15771]
[1776347539212,37.06,74135.63,0.0,0.66619,0.00013,27.35823]
[1776347540925,37.05,74113.07,0.0,0.6633,0.00013,27.44228]
[1776347541927,37.04,74101.89,0.0,0.66185,0.00013,27.48371]
[1776347542942,37.04,74077.4,0.0,0.65862,0.00013,27.57486]
[1776347543971,37.03,74065.88,0.0,0.65716,0.00013,27.61545]
[1776347544963,37.03,74080.6,0.0,0.6591,0.00013,27.56147]
[1776347545971,37.02,74107.28,0.0,0.66265,0.00013,27.4607]
[1776347547985,37.01,74097.58,0.0,0.66141,0.00013,27.49592]
[1776347549292,37.01,74053.47,0.0,0.65559,0.00013,27.65824]
[1776347551038,36.99,74043.78,0.0,0.65438,0.00013,27.68828]
[1776347552035,36.97,74056.74,0.0,0.65618,0.00013,27.63908]
[1776347553043,36.96,74071.75,0.0,0.65821,0.00013,27.58291]
[1776347555071,36.93,74057.95,0.0,0.65648,0.00013,27.63043]
[1776347559367,36.89,74039.62,0.0,0.65417,0.00013,27.69297]
[1776347560099,36.89,74039.62,0.0,0.6542,0.00013,27.69196]
[1776347565143,36.87,74033.77,0.0,0.65349,0.00013,27.71098]
[1776347567171,36.87,74018.21,0.0,0.6514,0.00013,27.7666]
[1776347569457,36.87,73992.47,0.0,0.64795,0.00013,27.85661]
[1776347570461,36.87,73961.62,0.0,0.6438,0.00013,27.96143]
[1776347572291,36.87,73946.8,0.0,0.64181,0.00014,28.01032]
[1776347573299,36.85,73949.21,0.0,0.6422,0.00014,28.00073]
[1776347577328,36.88,73965.82,0.0,0.64435,0.00013,27.9477]
[1776347578336,36.89,73983.07,0.0,0.64664,0.00013,27.89012]
[1776347579341,36.89,74002.65,0.0,0.64924,0.00013,27.82338]
[1776347580537,36.9,74033.03,0.0,0.65328,0.00013,27.717]
[1776347582372,36.91,74057.71,0.0,0.65653,0.00013,27.62871]
[1776347583377,36.91,74086.07,0.0,0.66028,0.00013,27.52452]
[1776347584384,36.91,74097.56,0.0,0.66177,0.00013,27.4821]
[1776347585404,36.92,74113.54,0.0,0.66386,0.00013,27.42197]
[1776347586406,36.92,74131.19,0.0,0.66618,0.00013,27.35426]
[1776347587409,36.92,74141.99,0.0,0.66759,0.00013,27.31267]
[1776347588419,36.92,74149.08,0.0,0.66851,0.00013,27.28502]
[1776347589428,36.92,74160.28,0.0,0.66997,0.00013,27.24097]
[1776347590613,36.92,74178.49,0.0,0.67234,0.00013,27.16873]
[1776347591441,36.92,74178.49,0.0,0.67234,0.00013,27.16882]
[1776347592450,36.92,74202.4,0.0,0.67544,0.00013,27.07226]
[1776347593459,36.92,74234.99,0.0,0.67965,0.00013,26.9381]
[1776347595492,36.92,74242.39,0.0,0.68061,0.00013,26.90711]
[1776347596479,36.92,74258.41,0.0,0.68267,0.00013,26.83969]
[1776347597489,36.92,74274.0,0.0,0.68466,0.00013,26.77339]
[1776347598494,36.91,74288.06,0.0,0.68648,0.00013,26.71233]
[1776347600713,36.91,74310.42,0.0,0.68932,0.00013,26.61559]
[1776347602525,36.9,74320.72,0.0,0.6907,0.00013,26.5677]
[1776347603529,36.89,74330.77,0.0,0.69201,0.00013,26.52201]
[1776347604547,36.88,74342.14,0.0,0.69348,0.00013,26.47012]
[1776347605548,36.87,74359.86,0.0,0.69575,0.00013,26.38936]
[1776347606553,36.87,74379.1,0.0,0.69817,0.00013,26.3021]
[1776347607566,36.87,74387.67,0.0,0.69924,0.00013,26.26292]
[1776347608570,36.87,74397.26,0.0,0.70044,0.00012,26.21886]
[1776347609576,36.87,74408.96,0.0,0.7019,0.00012,26.16481]
[1776347610772,36.87,74427.28,0.0,0.70418,0.00012,26.0795]
[1776347612598,36.87,74439.81,0.0,0.70575,0.00012,26.01764]
[1776347614612,36.87,74424.34,0.0,0.70383,0.00012,26.09025]
[1776347615620,36.87,74412.26,0.0,0.70233,0.00012,26.14658]
[1776347616624,36.88,74402.53,0.0,0.70108,0.00012,26.19277]
[1776347617631,36.88,74385.81,0.0,0.69899,0.00013,26.2697]
[1776347618637,36.88,74375.0,0.0,0.69763,0.00013,26.31909]
[1776347619645,36.88,74362.09,0.0,0.69601,0.00013,26.37769]
[1776347620661,36.88,74344.4,0.0,0.69378,0.00013,26.45717]
[1776347621669,36.88,74329.25,0.0,0.69186,0.00013,26.52464]
[1776347623693,36.88,74316.03,0.0,0.69018,0.00013,26.58306]
[1776347624698,36.88,74329.02,0.0,0.69182,0.00013,26.5258]
[1776347625698,36.88,74302.42,0.0,0.68845,0.00013,26.64251]
[1776347626714,36.88,74292.72,0.0,0.68722,0.00013,26.68435]
[1776347628724,36.88,74310.55,0.0,0.68949,0.00013,26.6066]
[1776347629736,36.88,74300.97,0.0,0.68827,0.00013,26.64867]
[1776347630734,36.88,74303.89,0.0,0.68864,0.00013,26.63615]
[1776347632748,36.89,74291.52,0.0,0.68705,0.00013,26.69011]
[1776347633757,36.89,74296.78,0.0,0.68772,0.00013,26.66739]
[1776347634766,36.88,74312.3,0.0,0.6897,0.00013,26.59958]
[1776347636780,36.89,74308.13,0.0,0.68917,0.00013,26.61786]
[1776347637786,36.89,74312.23,0.0,0.68969,0.00013,26.6001]
[1776347638793,36.89,74290.19,0.0,0.68688,0.00013,26.69604]
[1776347639803,36.89,74305.83,0.0,0.68887,0.00013,26.62816]
[1776347640811,36.89,74326.73,0.0,0.69152,0.00013,26.53646]
[1776347642842,36.89,74342.34,0.0,0.69349,0.00013,26.4673]
[1776347644848,36.89,74329.38,0.0,0.69185,0.00013,26.52496]
[1776347645856,36.89,74335.87,0.0,0.69267,0.00013,26.49615]
[1776347646872,36.89,74339.67,0.0,0.69315,0.00013,26.47916]
[1776347647873,36.89,74352.37,0.0,0.69476,0.00013,26.42243]
[1776347648908,36.89,74337.01,0.0,0.69282,0.00013,26.49105]
[1776347649958,36.89,74348.01,0.0,0.6942,0.00013,26.44208]
[1776347651149,36.89,74338.25,0.0,0.69297,0.00013,26.4856]
[1776347651631,36.89,74338.25,0.0,0.69297,0.00013,26.4856]
[1776347651676,36.89,74338.25,0.0,0.69297,0.00013,26.4856]
[1776347651793,36.89,74338.25,0.0,0.69297,0.00013,26.4856]
[1776347651895,36.89,74338.25,0.0,0.69297,0.00013,26.4856]
[1776347652026,36.89,74340.47,0.0,0.69325,0.00013,26.47572]
[1776347652515,36.89,74340.47,0.0,0.69325,0.00013,26.47572]
[1776347652566,36.89,74340.47,0.0,0.69325,0.00013,26.47572]
[1776347652572,36.89,74340.47,0.0,0.69325,0.00013,26.47572]
[1776347652650,36.89,74340.47,0.0,0.69325,0.00013,26.47572]
[1776347652681,36.89,74340.47,0.0,0.69325,0.00013,26.47572]
[1776347652712,36.89,74340.47,0.0,0.69325,0.00013,26.47572]
[1776347652917,36.89,74346.91,0.0,0.69407,0.00013,26.44686]
[1776347653926,36.89,74347.63,0.0,0.69416,0.00013,26.44381]
[1776347655707,36.89,74348.61,0.0,0.69427,0.00013,26.43957]
[1776347655796,36.89,74348.61,0.0,0.69427,0.00013,26.43957]
[1776347655907,36.89,74348.61,0.0,0.69427,0.00013,26.43957]
[1776347655917,36.89,74348.61,0.0,0.69427,0.00013,26.43957]
[1776347656011,36.89,74348.61,0.0,0.69427,0.00013,26.43957]
[1776347656029,36.89,74348.61,0.0,0.69427,0.00013,26.43957]
[1776347656054,36.89,74348.61,0.0,0.69427,0.00013,26.43957]
[1776347656068,36.89,74348.61,0.0,0.69427,0.00013,26.43957]
[1776347656120,36.89,74348.61,0.0,0.69427,0.00013,26.43957]
[1776347656174,36.89,74348.61,0.0,0.69427,0.00013,26.43957]
[1776347656188,36.89,74348.61,0.0,0.69427,0.00013,26.43957]
[1776347656203,36.89,74348.61,0.0,0.69427,0.00013,26.43957]
[1776347656215,36.89,74360.16,0.0,0.69573,0.00013,26.38788]
[1776347657065,36.89,74352.91,0.0,0.69481,0.00013,26.4206]
[1776347658140,36.89,74352.91,0.0,0.69481,0.00013,26.4206]
[1776347658169,36.89,74348.91,0.0,0.6943,0.00013,26.43866]
[1776347658279,36.89,74348.91,0.0,0.6943,0.00013,26.43866]
[1776347658438,36.89,74348.91,0.0,0.6943,0.00013,26.43866]
[1776347658544,36.89,74348.91,0.0,0.6943,0.00013,26.43866]
[1776347658692,36.89,74348.91,0.0,0.6943,0.00013,26.43866]
[1776347658733,36.89,74348.91,0.0,0.6943,0.00013,26.43866]
[1776347658819,36.89,74348.91,0.0,0.6943,0.00013,26.43866]
[1776347658857,36.89,74348.91,0.0,0.6943,0.00013,26.43866]
[1776347658989,36.89,74348.91,0.0,0.6943,0.00013,26.43866]
[1776347659150,36.89,74348.91,0.0,0.6943,0.00013,26.43866]
[1776347659171,36.89,74348.06,0.0,0.69419,0.00013,26.44255]
[1776347659235,36.89,74348.06,0.0,0.69419,0.00013,26.44255]
[1776347659286,36.89,74348.06,0.0,0.69419,0.00013,26.44255]
[1776347659526,36.89,74348.06,0.0,0.69419,0.00013,26.44255]
[1776347659542,36.89,74348.06,0.0,0.69419,0.00013,26.44255]
[1776347659614,36.89,74348.06,0.0,0.69419,0.00013,26.44255]
[1776347659621,36.89,74348.06,0.0,0.69419,0.00013,26.44255]
[1776347659702,36.89,74348.06,0.0,0.69419,0.00013,26.44255]
[1776347659771,36.89,74348.06,0.0,0.69419,0.00013,26.44255]
[1776347659823,36.89,74348.06,0.0,0.69419,0.00013,26.44255]
[1776347660089,36.89,74363.18,0.0,0.6961,0.00013,26.37465]
[1776347660301,36.89,74363.18,0.0,0.6961,0.00013,26.37465]
[1776347660392,36.89,74363.18,0.0,0.6961,0.00013,26.37465]
[1776347660408,36.89,74363.18,0.0,0.6961,0.00013,26.37465]
[1776347660485,36.89,74363.18,0.0,0.6961,0.00013,26.37465]
[1776347660497,36.89,74363.18,0.0,0.6961,0.00013,26.37465]
[1776347660586,36.89,74363.18,0.0,0.6961,0.00013,26.37465]
[1776347660666,36.89,74363.18,0.0,0.6961,0.00013,26.37465]
[1776347660734,36.89,74363.18,0.0,0.6961,0.00013,26.37465]
[1776347660855,36.89,74363.18,0.0,0.6961,0.00013,26.37465]
[1776347660940,36.89,74363.18,0.0,0.6961,0.00013,26.37465]
[1776347660972,36.89,74363.18,0.0,0.6961,0.00013,26.37465]
[1776347660985,36.89,74363.18,0.0,0.6961,0.00013,26.37465]
[1776347661008,36.89,74363.18,0.0,0.6961,0.00013,26.37465]
[1776347661012,36.89,74363.18,0.0,0.6961,0.00013,26.37465]
[1776347661095,36.89,74363.18,0.0,0.6961,0.00013,26.37465]
[1776347661122,36.89,74363.18,0.0,0.6961,0.00013,26.37465]
[1776347661144,36.89,74378.86,0.0,0.69806,0.00013,26.30361]
[1776347662050,36.89,74407.09,0.0,0.70159,0.00012,26.17419]
[1776347663043,36.89,74407.09,0.0,0.70159,0.00012,26.17405]
[1776347664048,36.89,74396.53,0.0,0.70028,0.00012,26.22271]
[1776347664615,36.89,74396.53,0.0,0.70028,0.00012,26.22271]
[1776347664618,36.89,74396.53,0.0,0.70028,0.00012,26.22271]
[1776347665137,36.89,74396.53,0.0,0.70028,0.00012,26.22271]
[1776347665145,36.89,74396.53,0.0,0.70028,0.00012,26.22271]
[1776347665148,36.89,74396.53,0.0,0.70028,0.00012,26.22271]
[1776347665055,36.89,74411.22,0.0,0.70211,0.00012,26.15497]
[1776347665272,36.89,74411.22,0.0,0.70211,0.00012,26.15497]
[1776347665286,36.89,74411.22,0.0,0.70211,0.00012,26.15497]
[1776347665326,36.89,74411.22,0.0,0.70211,0.00012,26.15497]
[1776347665392,36.89,74411.22,0.0,0.70211,0.00012,26.15497]
[1776347665419,36.89,74411.22,0.0,0.70211,0.00012,26.15497]
[1776347665543,36.89,74411.22,0.0,0.70211,0.00012,26.15497]
[1776347665686,36.89,74411.22,0.0,0.70211,0.00012,26.15497]
[1776347665784,36.89,74411.22,0.0,0.70211,0.00012,26.15497]
[1776347665849,36.89,74411.22,0.0,0.70211,0.00012,26.15497]
[1776347665938,36.89,74411.22,0.0,0.70211,0.00012,26.15497]
[1776347665968,36.89,74411.22,0.0,0.70211,0.00012,26.15497]
[1776347666062,36.89,74401.68,0.0,0.70091,0.00012,26.19924]
[1776347666924,36.89,74401.68,0.0,0.70091,0.00012,26.19924]
[1776347666980,36.89,74401.68,0.0,0.70091,0.00012,26.19924]
[1776347666986,36.89,74401.68,0.0,0.70091,0.00012,26.19924]
[1776347667040,36.89,74401.68,0.0,0.70091,0.00012,26.19924]
[1776347667070,36.89,74401.68,0.0,0.70091,0.00012,26.19924]
[1776347667100,36.89,74401.68,0.0,0.70091,0.00012,26.19924]
[1776347667133,36.89,74387.34,0.0,0.69912,0.00013,26.26519]
[1776347668111,36.89,74387.34,0.0,0.69912,0.00013,26.26519]
[1776347668185,36.89,74387.34,0.0,0.69912,0.00013,26.26519]
[1776347668201,36.89,74387.34,0.0,0.69912,0.00013,26.26519]
[1776347668170,36.89,74384.86,0.0,0.69881,0.00013,26.27656]
[1776347668273,36.89,74384.86,0.0,0.69881,0.00013,26.27656]
[1776347669083,36.89,74384.86,0.0,0.69881,0.00013,26.27657]
[1776347669894,36.89,74384.86,0.0,0.69881,0.00013,26.27657]
[1776347670145,36.89,74381.72,0.0,0.69841,0.00013,26.29088]
[1776347670371,36.89,74381.72,0.0,0.69841,0.00013,26.29088]
[1776347671105,36.89,74381.72,0.0,0.69843,0.00013,26.28783]
[1776347671367,36.89,74381.72,0.0,0.69843,0.00013,26.28783]
[1776347671372,36.89,74381.72,0.0,0.69843,0.00013,26.28783]
[1776347671481,36.89,74381.72,0.0,0.69843,0.00013,26.28783]
[1776347671939,36.89,74381.72,0.0,0.69843,0.00013,26.28783]
[1776347672106,36.89,74381.72,0.0,0.69843,0.00013,26.28783]
[1776347672187,36.89,74388.7,0.0,0.69931,0.00013,26.25575]
[1776347672466,36.89,74388.7,0.0,0.69931,0.00013,26.25575]
[1776347672638,36.89,74388.7,0.0,0.69931,0.00013,26.25575]
[1776347672812,36.89,74388.7,0.0,0.69931,0.00013,26.25575]
[1776347672944,36.89,74388.7,0.0,0.69931,0.00013,26.25575]
[1776347673084,36.89,74388.7,0.0,0.69931,0.00013,26.25575]
[1776347673118,36.89,74388.7,0.0,0.69931,0.00013,26.25571]
[1776347673291,36.89,74388.7,0.0,0.69931,0.00013,26.25571]
[1776347673304,36.89,74388.7,0.0,0.69931,0.00013,26.25571]
[1776347673548,36.89,74388.7,0.0,0.69931,0.00013,26.25571]
[1776347673604,36.89,74388.7,0.0,0.69931,0.00013,26.25571]
[1776347673668,36.89,74388.7,0.0,0.69931,0.00013,26.25571]
[1776347673734,36.89,74388.7,0.0,0.69931,0.00013,26.25571]
[1776347673761,36.89,74388.7,0.0,0.69931,0.00013,26.25571]
[1776347673802,36.89,74388.7,0.0,0.69931,0.00013,26.25571]
[1776347673833,36.89,74388.7,0.0,0.69931,0.00013,26.25571]
[1776347673854,36.89,74388.7,0.0,0.69931,0.00013,26.25571]
[1776347673949,36.89,74388.7,0.0,0.69931,0.00013,26.25571]
[1776347673955,36.89,74388.7,0.0,0.69931,0.00013,26.25571]
[1776347674086,36.89,74388.7,0.0,0.69931,0.00013,26.25571]
[1776347674178,36.89,74381.02,0.0,0.69838,0.00013,26.28968]
[1776347674266,36.89,74381.02,0.0,0.69838,0.00013,26.28968]
[1776347675903,36.89,74381.02,0.0,0.69838,0.00013,26.28957]
[1776347675964,36.89,74381.02,0.0,0.69838,0.00013,26.28957]
[1776347675990,36.89,74381.02,0.0,0.69838,0.00013,26.28957]
[1776347676055,36.89,74381.02,0.0,0.69838,0.00013,26.28957]
[1776347676066,36.89,74381.02,0.0,0.69838,0.00013,26.28957]
[1776347676141,36.89,74381.02,0.0,0.69838,0.00013,26.28957]
[1776347676240,36.89,74395.73,0.0,0.70022,0.00012,26.22215]
[1776347676621,36.89,74395.73,0.0,0.70022,0.00012,26.22215]
[1776347676676,36.89,74395.73,0.0,0.70022,0.00012,26.22215]
[1776347676955,36.89,74395.73,0.0,0.70022,0.00012,26.22215]
[1776347677151,36.88,74400.09,0.0,0.70077,0.00012,26.20201]
[1776347678005,36.88,74400.09,0.0,0.70077,0.00012,26.20201]
[1776347678088,36.88,74400.09,0.0,0.70077,0.00012,26.20201]
[1776347678147,36.88,74400.09,0.0,0.70077,0.00012,26.20201]
[1776347678187,36.88,74400.09,0.0,0.70077,0.00012,26.20201]
[1776347678218,36.88,74409.67,0.0,0.70199,0.00012,26.15663]
[1776347680167,36.87,74416.56,0.0,0.70287,0.00012,26.12361]
[1776347681175,36.87,74416.18,0.0,0.70283,0.00012,26.12527]
[1776347682185,36.87,74422.42,0.0,0.70361,0.00012,26.09613]
[1776347683096,36.87,74422.42,0.0,0.70361,0.00012,26.09613]
[1776347683191,36.87,74427.57,0.0,0.70425,0.00012,26.07198]
[1776347683521,36.87,74427.57,0.0,0.70425,0.00012,26.07198]
[1776347683603,36.87,74427.57,0.0,0.70425,0.00012,26.07198]
[1776347683617,36.87,74427.57,0.0,0.70425,0.00012,26.07198]
[1776347683693,36.87,74427.57,0.0,0.70425,0.00012,26.07198]
[1776347683701,36.87,74427.57,0.0,0.70425,0.00012,26.07198]
[1776347683782,36.87,74427.57,0.0,0.70425,0.00012,26.07198]
[1776347684197,36.87,74421.1,0.0,0.70345,0.00012,26.10211]
[1776347685238,36.87,74409.46,0.0,0.702,0.00012,26.15607]
[1776347688226,36.87,74414.87,0.0,0.70268,0.00012,26.13091]
[1776347690598,36.87,74418.31,0.0,0.70309,0.00012,26.11542]
[1776347690689,36.87,74418.31,0.0,0.70309,0.00012,26.11542]
[1776347690716,36.87,74418.31,0.0,0.70309,0.00012,26.11542]
[1776347690814,36.87,74418.31,0.0,0.70309,0.00012,26.11542]
[1776347690833,36.87,74418.31,0.0,0.70309,0.00012,26.11542]
[1776347690963,36.87,74418.31,0.0,0.70309,0.00012,26.11542]
[1776347690988,36.87,74418.31,0.0,0.70309,0.00012,26.11542]
[1776347692107,36.87,74418.53,0.0,0.70312,0.00012,26.1144]
[1776347692260,36.89,74410.44,0.0,0.70203,0.00012,26.15547]
[1776347692400,36.89,74410.44,0.0,0.70203,0.00012,26.15547]
[1776347692490,36.89,74410.44,0.0,0.70203,0.00012,26.15547]
[1776347693286,36.89,74337.46,0.0,0.69287,0.00013,26.48665]
[1776347693960,36.89,74337.46,0.5,0.69287,0.00013,26.48665]
[1776347694353,36.89,74337.46,0.5,0.69287,0.00013,26.48665]
[1776347694298,36.89,74342.2,0.5,0.69347,0.00013,26.46556]
[1776347695298,36.89,74276.09,0.5,0.68507,0.00013,26.75438]
[1776347696342,36.89,74249.58,0.5,0.68167,0.00013,26.86705]
[1776347697309,36.89,74243.82,0.5,0.68093,0.00013,26.89123]
[1776347698330,36.9,74192.35,0.5,0.67427,0.00013,27.10357]
[1776347699324,36.89,74227.14,0.5,0.67879,0.00013,26.96052]
[1776347700374,36.9,74186.3,0.5,0.67347,0.00013,27.12854]
[1776347701347,36.9,74164.24,0.5,0.6706,0.00013,27.21668]
[1776347702357,36.9,74112.75,0.5,0.66385,0.00013,27.417]
[1776347703584,36.9,74107.53,0.5,0.66316,0.00013,27.43686]
[1776347704298,36.9,74107.53,0.5,0.66316,0.00013,27.43686]
[1776347704336,36.9,74107.53,0.5,0.66316,0.00013,27.43686]
[1776347704406,36.9,74075.96,0.5,0.65899,0.00013,27.5554]
[1776347705009,36.9,74075.96,0.5,0.65899,0.00013,27.5554]
[1776347705265,36.9,74075.96,0.5,0.65899,0.00013,27.5554]
[1776347705369,36.9,74075.96,0.5,0.65899,0.00013,27.5554]
[1776347705389,36.9,74052.76,0.5,0.65591,0.00013,27.64053]
[1776347705612,36.9,74052.76,0.5,0.65591,0.00013,27.64053]
[1776347705765,36.9,74052.76,0.5,0.65591,0.00013,27.64053]
[1776347705924,36.9,74052.76,0.5,0.65591,0.00013,27.64053]
[1776347706059,36.9,74052.76,0.5,0.65591,0.00013,27.64053]
[1776347706268,36.9,74052.76,0.5,0.65591,0.00013,27.64053]
[1776347706332,36.9,74052.76,0.5,0.65591,0.00013,27.64053]
[1776347706377,36.9,74052.76,0.5,0.65591,0.00013,27.64053]
[1776347706433,36.9,74052.76,0.5,0.65591,0.00013,27.64053]
[1776347706405,36.9,74009.93,0.5,0.65021,0.00013,27.79311]
[1776347706463,36.9,74009.93,0.5,0.65021,0.00013,27.79311]
[1776347706620,36.9,74009.93,0.5,0.65021,0.00013,27.79311]
[1776347706635,36.9,74009.93,0.5,0.65021,0.00013,27.79311]
[1776347706696,36.9,74009.93,0.5,0.65021,0.00013,27.79311]
[1776347706940,36.9,74009.93,0.5,0.65021,0.00013,27.79311]
[1776347707305,36.9,74009.93,0.5,0.65021,0.00013,27.79311]
[1776347707403,36.9,73974.26,0.5,0.64542,0.00013,27.91579]
[1776347707591,36.9,73974.26,0.5,0.64542,0.00013,27.91579]
[1776347707706,36.9,73974.26,0.5,0.64542,0.00013,27.91579]
[1776347707737,36.9,73974.26,0.5,0.64542,0.00013,27.91579]
[1776347707956,36.9,73974.26,0.5,0.64542,0.00013,27.91579]
[1776347708069,36.9,73974.26,0.5,0.64542,0.00013,27.91579]
[1776347708275,36.9,73974.26,0.5,0.64542,0.00013,27.91579]
[1776347708532,36.9,73974.26,0.5,0.64542,0.00013,27.91579]
[1776347708853,36.9,73974.26,0.5,0.64542,0.00013,27.91579]
[1776347708917,36.9,73974.26,0.5,0.64542,0.00013,27.91579]
[1776347709189,36.9,73974.26,0.5,0.64542,0.00013,27.91579]
[1776347709411,36.9,73946.23,0.5,0.64165,0.00013,28.00948]
[1776347709456,36.9,73946.23,0.5,0.64165,0.00013,28.00948]
[1776347709782,36.9,73946.23,0.5,0.64165,0.00013,28.00948]
[1776347710430,36.9,73930.42,0.5,0.63951,0.00014,28.06115]
[1776347711423,36.9,73887.18,0.5,0.63364,0.00014,28.19832]
[1776347711622,36.9,73887.18,0.5,0.63364,0.00014,28.19832]
[1776347711641,36.9,73887.18,0.5,0.63364,0.00014,28.19832]
[1776347711755,36.9,73887.18,0.5,0.63364,0.00014,28.19832]
[1776347711961,36.9,73887.18,0.5,0.63364,0.00014,28.19832]
[1776347712119,36.9,73887.18,0.5,0.63364,0.00014,28.19832]
[1776347712410,36.9,73887.18,0.5,0.63364,0.00014,28.19832]
[1776347712448,36.9,73832.12,0.5,0.62612,0.00014,28.3641]
[1776347712621,36.9,73832.12,0.5,0.62612,0.00014,28.3641]
[1776347712788,36.9,73832.12,0.5,0.62612,0.00014,28.3641]
[1776347712912,36.9,73832.12,0.5,0.62612,0.00014,28.3641]
[1776347713083,36.9,73832.12,0.5,0.62612,0.00014,28.3641]
[1776347713088,36.9,73832.12,0.5,0.62612,0.00014,28.3641]
[1776347713181,36.9,73832.12,0.5,0.62612,0.00014,28.3641]
[1776347713361,36.9,73832.12,0.5,0.62612,0.00014,28.3641]
[1776347713452,36.91,73832.12,0.5,0.62611,0.00014,28.36423]
[1776347714154,36.91,73832.12,0.5,0.62611,0.00014,28.36423]
[1776347714199,36.91,73832.12,0.5,0.62611,0.00014,28.36423]
[1776347714464,36.91,73790.05,0.5,0.62033,0.00014,28.48394]
[1776347714598,36.91,73790.05,0.5,0.62033,0.00014,28.48394]
[1776347714677,36.91,73790.05,0.5,0.62033,0.00014,28.48394]
[1776347714757,36.91,73790.05,0.5,0.62033,0.00014,28.48394]
[1776347715455,36.91,73777.33,0.5,0.61857,0.00014,28.51904]
[1776347715616,36.91,73777.33,0.5,0.61857,0.00014,28.51904]
[1776347715631,36.91,73777.33,0.5,0.61857,0.00014,28.51904]
[1776347715958,36.91,73777.33,0.5,0.61857,0.00014,28.51904]
[1776347716015,36.91,73777.33,0.5,0.61857,0.00014,28.51904]
[1776347716032,36.91,73777.33,0.5,0.61857,0.00014,28.51904]
[1776347716342,36.91,73777.33,0.5,0.61857,0.00014,28.51904]
[1776347716431,36.91,73777.33,0.5,0.61857,0.00014,28.51904]
[1776347716462,36.91,73771.82,0.5,0.61781,0.00014,28.53405]
[1776347716899,36.91,73771.82,0.5,0.61781,0.00014,28.53405]
[1776347717267,36.91,73771.82,0.5,0.61781,0.00014,28.53405]
[1776347717306,36.91,73771.82,0.5,0.61781,0.00014,28.53405]
[1776347717359,36.91,73771.82,0.5,0.61781,0.00014,28.53405]
[1776347717455,36.91,73771.82,0.5,0.61781,0.00014,28.53405]
[1776347717470,36.91,73783.56,0.5,0.61943,0.00014,28.5019]
[1776347717576,36.91,73783.56,0.5,0.61943,0.00014,28.5019]
[1776347717722,36.91,73783.56,0.5,0.61943,0.00014,28.5019]
[1776347717869,36.91,73783.56,0.5,0.61943,0.00014,28.5019]
[1776347717934,36.91,73783.56,0.5,0.61943,0.00014,28.5019]
[1776347718149,36.91,73783.56,0.5,0.61943,0.00014,28.5019]
[1776347718291,36.91,73783.56,0.5,0.61943,0.00014,28.5019]
[1776347718447,36.91,73783.56,0.5,0.61943,0.00014,28.5019]
[1776347718476,36.91,73792.07,0.5,0.6206,0.00014,28.47846]
[1776347718540,36.91,73792.07,0.5,0.6206,0.00014,28.47846]
[1776347718636,36.91,73792.07,0.5,0.6206,0.00014,28.47846]
[1776347718781,36.91,73792.07,0.5,0.6206,0.00014,28.47846]
[1776347718812,36.91,73792.07,0.5,0.6206,0.00014,28.47846]
[1776347719172,36.91,73792.07,0.5,0.6206,0.00014,28.47846]
[1776347719184,36.91,73792.07,0.5,0.6206,0.00014,28.47846]
[1776347719239,36.91,73792.07,0.5,0.6206,0.00014,28.47846]
[1776347719369,36.91,73792.07,0.5,0.6206,0.00014,28.47846]
[1776347719492,36.91,73792.07,0.5,0.6206,0.00014,28.47846]
[1776347719509,36.91,73791.25,0.5,0.62048,0.00014,28.48079]
[1776347719638,36.91,73791.25,0.5,0.62048,0.00014,28.48079]
[1776347719765,36.91,73791.25,0.5,0.62048,0.00014,28.48079]
[1776347719824,36.91,73791.25,0.5,0.62048,0.00014,28.48079]
[1776347719940,36.91,73791.25,0.5,0.62048,0.00014,28.48079]
[1776347719961,36.91,73791.25,0.5,0.62048,0.00014,28.48079]
[1776347720182,36.91,73791.25,0.5,0.62048,0.00014,28.48079]
[1776347720194,36.91,73791.25,0.5,0.62048,0.00014,28.48079]
[1776347720268,36.91,73791.25,0.5,0.62048,0.00014,28.48079]
[1776347720398,36.91,73791.25,0.5,0.62048,0.00014,28.48079]
[1776347720374,36.91,73789.45,0.5,0.62024,0.00014,28.48581]
[1776347720698,36.91,73789.45,0.5,0.62024,0.00014,28.48581]
[1776347720745,36.91,73789.45,0.5,0.62024,0.00014,28.48581]
[1776347721098,36.91,73789.45,0.5,0.62024,0.00014,28.48581]
[1776347721161,36.91,73789.45,0.5,0.62024,0.00014,28.48581]
[1776347721249,36.91,73789.45,0.5,0.62024,0.00014,28.48581]
[1776347721325,36.91,73789.45,0.5,0.62024,0.00014,28.48581]
[1776347721412,36.91,73789.45,0.5,0.62024,0.00014,28.48581]
[1776347721514,36.91,73814.74,0.5,0.62372,0.00014,28.41463]
[1776347721767,36.91,73814.74,0.5,0.62372,0.00014,28.41463]
[1776347721852,36.91,73814.74,0.5,0.62372,0.00014,28.41463]
[1776347722082,36.91,73814.74,0.5,0.62372,0.00014,28.41463]
[1776347722145,36.91,73814.74,0.5,0.62372,0.00014,28.41463]
[1776347722442,36.91,73814.74,0.5,0.62372,0.00014,28.41463]
[1776347722486,36.91,73814.74,0.5,0.62372,0.00014,28.41463]
[1776347722494,36.91,73814.74,0.5,0.62372,0.00014,28.41463]
[1776347722518,36.91,73847.79,0.5,0.62825,0.00014,28.31824]
[1776347722679,36.91,73847.79,0.5,0.62825,0.00014,28.31824]
[1776347722884,36.91,73847.79,0.5,0.62825,0.00014,28.31824]
[1776347723007,36.91,73847.79,0.5,0.62825,0.00014,28.31824]
[1776347723112,36.91,73847.79,0.5,0.62825,0.00014,28.31824]
[1776347723283,36.91,73847.79,0.5,0.62825,0.00014,28.31824]
[1776347723518,36.91,73847.79,0.5,0.62825,0.00014,28.31824]
[1776347723533,36.91,73850.42,0.5,0.62861,0.00014,28.31055]
[1776347723630,36.91,73850.42,0.5,0.62861,0.00014,28.31055]
[1776347723956,36.91,73850.42,0.5,0.62861,0.00014,28.31055]
[1776347724302,36.91,73850.42,0.5,0.62861,0.00014,28.31055]
[1776347724389,36.91,73850.42,0.5,0.62861,0.00014,28.31055]
[1776347724535,36.91,73832.16,0.5,0.62611,0.00014,28.36437]
[1776347724678,36.91,73832.16,0.5,0.62611,0.00014,28.36437]
[1776347725016,36.91,73832.16,0.5,0.62611,0.00014,28.36437]
[1776347725157,36.91,73832.16,0.5,0.62611,0.00014,28.36437]
[1776347725547,36.91,73794.22,0.5,0.62089,0.00014,28.47261]
[1776347725702,36.91,73794.22,0.5,0.62089,0.00014,28.47261]
[1776347725748,36.91,73794.22,0.5,0.62089,0.00014,28.47261]
[1776347725792,36.91,73794.22,0.5,0.62089,0.00014,28.47261]
[1776347725940,36.91,73794.22,0.5,0.62089,0.00014,28.47261]
[1776347726013,36.91,73794.22,0.5,0.62089,0.00014,28.47261]
[1776347726296,36.91,73794.22,0.5,0.62089,0.00014,28.47261]
[1776347726401,36.91,73794.22,0.5,0.62089,0.00014,28.47261]
[1776347726468,36.91,73794.22,0.5,0.62089,0.00014,28.47261]
[1776347726590,36.91,73753.33,0.5,0.61524,0.00014,28.58372]
[1776347726820,36.91,73753.33,0.5,0.61524,0.00014,28.58372]
[1776347726906,36.91,73753.33,0.5,0.61524,0.00014,28.58372]
[1776347726940,36.91,73753.33,0.5,0.61524,0.00014,28.58372]
[1776347727032,36.91,73753.33,0.5,0.61524,0.00014,28.58372]
[1776347727556,36.91,73753.33,0.5,0.61524,0.00014,28.58377]
[1776347727734,36.91,73753.33,0.5,0.61524,0.00014,28.58377]
[1776347727777,36.91,73753.33,0.5,0.61524,0.00014,28.58377]
[1776347727874,36.91,73753.33,0.5,0.61524,0.00014,28.58377]
[1776347728030,36.91,73753.33,0.5,0.61524,0.00014,28.58377]
[1776347728081,36.91,73753.33,0.5,0.61524,0.00014,28.58377]
[1776347728134,36.91,73753.33,0.5,0.61524,0.00014,28.58377]
[1776347728294,36.91,73753.33,0.5,0.61524,0.00014,28.58377]
[1776347728302,36.91,73753.33,0.5,0.61524,0.00014,28.58377]
[1776347728566,36.91,73753.14,0.5,0.61521,0.00014,28.58427]
[1776347728779,36.91,73753.14,0.5,0.61521,0.00014,28.58427]
[1776347728865,36.91,73753.14,0.5,0.61521,0.00014,28.58427]
[1776347728878,36.91,73753.14,0.5,0.61521,0.00014,28.58427]
[1776347729048,36.91,73753.14,0.5,0.61521,0.00014,28.58427]
[1776347729055,36.91,73753.14,0.5,0.61521,0.00014,28.58427]
[1776347729061,36.91,73753.14,0.5,0.61521,0.00014,28.58427]
[1776347729139,36.91,73753.14,0.5,0.61521,0.00014,28.58427]
[1776347729238,36.91,73753.14,0.5,0.61521,0.00014,28.58427]
[1776347729246,36.91,73753.14,0.5,0.61521,0.00014,28.58427]
[1776347729341,36.91,73753.14,0.5,0.61521,0.00014,28.58427]
[1776347729386,36.91,73753.14,0.5,0.61521,0.00014,28.58427]
[1776347729409,36.91,73753.14,0.5,0.61521,0.00014,28.58427]
[1776347729572,36.91,73788.1,0.5,0.62004,0.00014,28.48987]
[1776347730325,36.91,73788.1,0.5,0.62004,0.00014,28.48987]
[1776347730364,36.91,73788.1,0.5,0.62004,0.00014,28.48987]
[1776347730377,36.91,73788.1,0.5,0.62004,0.00014,28.48987]
[1776347730474,36.91,73788.1,0.5,0.62004,0.00014,28.48987]
[1776347730582,36.91,73811.69,0.5,0.62328,0.00014,28.42364]
[1776347731561,36.91,73811.69,0.5,0.62328,0.00014,28.42364]
[1776347732603,36.91,73820.94,0.5,0.62456,0.00014,28.39432]
[1776347732691,36.91,73820.94,0.5,0.62456,0.00014,28.39432]
[1776347732874,36.91,73820.94,0.5,0.62456,0.00014,28.39432]
[1776347732897,36.91,73820.94,0.5,0.62456,0.00014,28.39432]
[1776347733464,36.91,73820.94,0.5,0.62456,0.00014,28.39432]
[1776347733466,36.91,73820.94,0.5,0.62456,0.00014,28.39432]
[1776347733535,36.91,73820.94,0.5,0.62456,0.00014,28.39432]
[1776347733551,36.91,73820.94,0.5,0.62456,0.00014,28.39432]
[1776347733613,36.92,73808.95,0.5,0.62291,0.00014,28.42868]
[1776347734088,36.92,73808.95,0.5,0.62291,0.00014,28.42868]
[1776347734129,36.92,73808.95,0.5,0.62291,0.00014,28.42868]
[1776347734208,36.92,73808.95,0.5,0.62291,0.00014,28.42868]
[1776347734244,36.92,73808.95,0.5,0.62291,0.00014,28.42868]
[1776347734473,36.92,73808.95,0.5,0.62291,0.00014,28.42868]
[1776347734525,36.92,73808.95,0.5,0.62291,0.00014,28.42868]
[1776347734626,36.92,73788.32,0.5,0.62007,0.00014,28.48649]
[1776347734644,36.92,73788.32,0.5,0.62007,0.00014,28.48649]
[1776347735594,36.92,73788.32,0.5,0.62007,0.00014,28.48649]
[1776347735666,36.92,73791.87,0.5,0.62056,0.00014,28.47671]
[1776347735679,36.92,73791.87,0.5,0.62056,0.00014,28.47671]
[1776347735752,36.92,73791.87,0.5,0.62056,0.00014,28.47671]
[1776347736632,36.92,73785.34,0.5,0.61965,0.00014,28.49489]
[1776347736932,36.92,73785.34,0.5,0.61965,0.00014,28.49489]
[1776347736984,36.92,73785.34,0.5,0.61965,0.00014,28.49489]
[1776347737000,36.92,73785.34,0.5,0.61965,0.00014,28.49489]
[1776347737074,36.92,73785.34,0.5,0.61965,0.00014,28.49489]
[1776347737149,36.92,73779.59,0.5,0.61886,0.00014,28.51068]
[1776347738802,36.92,73779.59,0.5,0.61886,0.00014,28.51074]
[1776347738864,36.92,73779.59,0.5,0.61886,0.00014,28.51074]
[1776347738870,36.92,73763.36,0.5,0.61661,0.00014,28.55474]
[1776347739892,36.92,73763.36,0.5,0.61661,0.00014,28.55474]
[1776347739936,36.92,73763.36,0.5,0.61661,0.00014,28.55474]
[1776347739946,36.92,73763.36,0.5,0.61661,0.00014,28.55474]
[1776347739996,36.92,73763.36,0.5,0.61661,0.00014,28.55474]
[1776347740082,36.92,73755.91,0.5,0.61558,0.00014,28.57465]
[1776347741118,36.92,73755.91,0.5,0.61558,0.00014,28.57465]
[1776347741179,36.92,73755.91,0.5,0.61558,0.00014,28.57465]
[1776347741192,36.92,73755.91,0.5,0.61558,0.00014,28.57465]
[1776347741237,36.92,73755.91,0.5,0.61558,0.00014,28.57465]
[1776347741278,36.92,73749.67,0.5,0.61471,0.00014,28.59119]
[1776347742896,36.92,73736.3,0.5,0.61286,0.00014,28.62617]
[1776347744128,36.92,73736.3,0.5,0.61286,0.00014,28.62617]
[1776347744198,36.92,73736.3,0.5,0.61286,0.00014,28.62617]
[1776347744247,36.92,73736.3,0.5,0.61286,0.00014,28.62617]
[1776347744318,36.92,73736.3,0.5,0.61286,0.00014,28.62617]
[1776347744348,36.92,73731.93,0.5,0.61225,0.00014,28.63749]
[1776347744883,36.92,73731.93,0.5,0.61225,0.00014,28.63749]
[1776347744968,36.92,73731.93,0.5,0.61225,0.00014,28.63749]
[1776347744978,36.92,73731.93,0.5,0.61225,0.00014,28.63749]
[1776347745072,36.92,73731.93,0.5,0.61225,0.00014,28.63749]
[1776347745395,36.92,73731.93,0.5,0.61225,0.00014,28.63749]
[1776347745407,36.92,73731.93,0.5,0.61225,0.00014,28.63749]
[1776347745477,36.92,73731.93,0.5,0.61225,0.00014,28.63749]
[1776347745572,36.92,73731.93,0.5,0.61225,0.00014,28.63749]
[1776347745609,36.92,73731.93,0.5,0.61225,0.00014,28.63749]
[1776347745601,36.92,73726.74,0.5,0.61153,0.00014,28.65083]
[1776347745664,36.92,73726.74,0.5,0.61153,0.00014,28.65083]
[1776347745924,36.92,73726.74,0.5,0.61153,0.00014,28.65083]
[1776347745933,36.92,73726.74,0.5,0.61153,0.00014,28.65083]
[1776347746047,36.92,73726.74,0.5,0.61153,0.00014,28.65083]
[1776347746054,36.92,73726.74,0.5,0.61153,0.00014,28.65083]
[1776347746111,36.92,73726.74,0.5,0.61153,0.00014,28.65083]
[1776347746536,36.92,73726.74,0.5,0.61153,0.00014,28.65083]
[1776347746627,36.92,73726.74,0.5,0.61153,0.00014,28.65083]
[1776347746590,36.92,73738.41,0.5,0.61315,0.00014,28.6208]
[1776347747019,36.92,73738.41,0.5,0.61315,0.00014,28.6208]
[1776347747225,36.92,73738.41,0.5,0.61315,0.00014,28.6208]
[1776347747317,36.92,73738.41,0.5,0.61315,0.00014,28.6208]
[1776347747508,36.92,73738.41,0.5,0.61315,0.00014,28.6208]
[1776347747545,36.92,73738.41,0.5,0.61315,0.00014,28.6208]
[1776347747624,36.92,73743.29,0.5,0.61382,0.00014,28.60811]
[1776347747755,36.92,73743.29,0.5,0.61382,0.00014,28.60811]
[1776347747820,36.92,73743.29,0.5,0.61382,0.00014,28.60811]
[1776347747949,36.92,73743.29,0.5,0.61382,0.00014,28.60811]
[1776347748098,36.92,73743.29,0.5,0.61382,0.00014,28.60811]
[1776347748165,36.92,73743.29,0.5,0.61382,0.00014,28.60811]
[1776347748245,36.92,73743.29,0.5,0.61382,0.00014,28.60811]
[1776347748259,36.92,73743.29,0.5,0.61382,0.00014,28.60811]
[1776347748314,36.92,73743.29,0.5,0.61382,0.00014,28.60811]
[1776347748324,36.92,73743.29,0.5,0.61382,0.00014,28.60811]
[1776347748407,36.92,73743.29,0.5,0.61382,0.00014,28.60811]
[1776347748455,36.92,73752.51,0.5,0.6151,0.00014,28.58385]
[1776347749426,36.92,73754.68,0.5,0.6154,0.00014,28.57808]
[1776347751236,36.92,73754.68,0.5,0.6154,0.00014,28.57807]
[1776347751331,36.92,73754.68,0.5,0.6154,0.00014,28.57807]
[1776347751337,36.92,73754.68,0.5,0.6154,0.00014,28.57807]
[1776347751625,36.92,73754.68,0.5,0.6154,0.00014,28.57807]
[1776347751338,36.92,73754.15,0.5,0.61533,0.00014,28.57947]
[1776347751705,36.92,73754.15,0.5,0.61533,0.00014,28.57947]
[1776347751717,36.92,73754.15,0.5,0.61533,0.00014,28.57947]
[1776347751900,36.92,73754.15,0.5,0.61533,0.00014,28.57947]
[1776347751979,36.92,73754.15,0.5,0.61533,0.00014,28.57947]
[1776347751996,36.92,73754.15,0.5,0.61533,0.00014,28.57947]
[1776347752072,36.92,73754.15,0.5,0.61533,0.00014,28.57947]
[1776347752078,36.92,73754.15,0.5,0.61533,0.00014,28.57947]
[1776347752141,36.92,73754.15,0.5,0.61533,0.00014,28.57947]
[1776347752144,36.92,73754.15,0.5,0.61533,0.00014,28.57947]
[1776347752180,36.92,73754.15,0.5,0.61533,0.00014,28.57947]
[1776347752184,36.92,73754.15,0.5,0.61533,0.00014,28.57947]
[1776347752226,36.92,73754.15,0.5,0.61533,0.00014,28.57947]
[1776347752229,36.92,73754.15,0.5,0.61533,0.00014,28.57947]
[1776347752236,36.92,73754.15,0.5,0.61533,0.00014,28.57947]
[1776347752239,36.92,73754.15,0.5,0.61533,0.00014,28.57947]
[1776347752285,36.92,73754.15,0.5,0.61533,0.00014,28.57947]
[1776347752290,36.92,73754.15,0.5,0.61533,0.00014,28.57947]
[1776347752304,36.92,73754.15,0.5,0.61533,0.00014,28.57947]
[1776347752375,36.92,73754.15,0.5,0.61533,0.00014,28.57947]
[1776347752474,36.92,73753.92,0.5,0.6153,0.00014,28.58007]
[1776347753631,36.92,73753.92,0.5,0.6153,0.00014,28.58007]
[1776347753746,36.92,73753.92,0.5,0.6153,0.00014,28.58015]
[1776347754314,36.92,73753.92,0.5,0.6153,0.00014,28.58015]
[1776347754514,36.92,73753.92,0.5,0.6153,0.00014,28.58015]
[1776347754517,36.92,73753.92,0.5,0.6153,0.00014,28.58015]
[1776347754524,36.92,73753.92,0.5,0.6153,0.00014,28.58015]
[1776347754572,36.92,73747.59,0.5,0.61442,0.00014,28.59683]
[1776347754695,36.92,73747.59,0.5,0.61442,0.00014,28.59683]
[1776347754703,36.92,73747.59,0.5,0.61442,0.00014,28.59683]
[1776347754739,36.92,73747.59,0.5,0.61442,0.00014,28.59683]
[1776347754747,36.92,73747.59,0.5,0.61442,0.00014,28.59683]
[1776347754858,36.92,73747.59,0.5,0.61442,0.00014,28.59683]
[1776347754894,36.92,73762.9,0.5,0.61654,0.00014,28.55624]
[1776347756080,36.92,73762.9,0.5,0.61654,0.00014,28.55624]
[1776347756132,36.92,73762.9,0.5,0.61654,0.00014,28.55624]
[1776347756272,36.92,73762.9,0.5,0.61654,0.00014,28.55624]
[1776347756341,36.92,73762.9,0.5,0.61654,0.00014,28.55624]
[1776347756428,36.92,73762.9,0.5,0.61654,0.00014,28.55624]
[1776347756461,36.93,73763.49,0.5,0.61662,0.00014,28.55471]
[1776347758010,36.93,73776.16,0.5,0.61836,0.00014,28.5206]
[1776347761810,36.93,73806.45,0.5,0.62253,0.00014,28.43654]
[1776347763231,36.93,73806.45,0.5,0.62253,0.00014,28.43654]
[1776347763500,36.93,73806.45,0.5,0.62253,0.00014,28.43654]
[1776347763506,36.93,73806.45,0.5,0.62253,0.00014,28.43654]
[1776347763637,36.93,73806.45,0.5,0.62253,0.00014,28.43654]
[1776347763663,36.93,73769.85,0.5,0.61749,0.00014,28.53772]
[1776347763700,36.93,73769.85,0.5,0.61749,0.00014,28.53772]
[1776347763796,36.93,73769.85,0.5,0.61749,0.00014,28.53772]
[1776347764015,36.93,73769.85,0.5,0.61749,0.00014,28.53772]
[1776347764168,36.93,73769.85,0.5,0.61749,0.00014,28.53772]
[1776347764343,36.93,73769.85,0.5,0.61749,0.00014,28.53772]
[1776347764374,36.93,73769.85,0.5,0.61749,0.00014,28.53772]
[1776347764397,36.93,73769.85,0.5,0.61749,0.00014,28.53772]
[1776347764404,36.93,73769.85,0.5,0.61749,0.00014,28.53772]
[1776347764476,36.93,73769.85,0.5,0.61749,0.00014,28.53772]
[1776347764641,36.93,73769.85,0.5,0.61749,0.00014,28.53772]
[1776347764648,36.93,73769.85,0.5,0.61749,0.00014,28.53772]
[1776347764654,36.93,73769.85,0.5,0.61749,0.00014,28.53772]
[1776347764565,36.93,73748.38,0.5,0.61452,0.00014,28.595]
[1776347764816,36.93,73748.38,0.5,0.61452,0.00014,28.595]
[1776347765060,36.93,73757.2,0.5,0.61574,0.00014,28.57175]
[1776347765843,36.93,73757.2,0.5,0.61573,0.00014,28.57182]
[1776347768573,36.93,73761.36,0.5,0.61631,0.00014,28.56074]
[1776347768639,36.93,73763.01,0.5,0.61653,0.00014,28.55642]
[1776347768996,36.93,73763.01,0.5,0.61653,0.00014,28.55642]
[1776347769096,36.93,73745.15,0.5,0.61406,0.00014,28.60378]
[1776347769893,36.93,73745.15,0.5,0.61406,0.00014,28.60378]
[1776347771102,36.93,73786.75,0.5,0.6198,0.00014,28.49197]
[1776347771891,36.93,73786.75,0.5,0.6198,0.00014,28.49198]
[1776347772900,36.93,73775.62,0.5,0.61827,0.00014,28.52245]
[1776347774914,36.93,73765.32,0.5,0.61685,0.00014,28.55031]
[1776347775921,36.93,73752.99,0.5,0.61514,0.00014,28.5832]
[1776347776941,36.94,73741.99,0.5,0.61362,0.00014,28.61208]
[1776347778951,36.95,73763.14,0.5,0.61649,0.00014,28.55733]
[1776347781175,36.96,73748.73,0.5,0.61449,0.00014,28.59564]
[1776347783989,37.0,73738.6,0.5,0.61297,0.00014,28.62461]
[1776347786007,37.01,73743.79,0.5,0.61368,0.00014,28.61137]
[1776347787013,37.01,73732.04,0.5,0.61205,0.00014,28.64176]
[1776347789236,37.01,73717.49,0.5,0.61003,0.00014,28.67878]
[1776347791052,37.01,73712.89,0.5,0.60939,0.00014,28.68758]
[1776347792059,37.01,73721.46,0.5,0.61057,0.00014,28.66619]
[1776347793463,37.01,73721.46,0.5,0.61057,0.00014,28.66619]
[1776347793472,37.01,73721.46,0.5,0.61057,0.00014,28.66619]
[1776347793586,37.01,73721.46,0.5,0.61057,0.00014,28.66619]
[1776347793609,37.01,73721.46,0.5,0.61057,0.00014,28.66619]
[1776347793674,37.01,73721.46,0.5,0.61057,0.00014,28.66619]
[1776347793627,37.02,73709.13,0.5,0.60886,0.00014,28.69707]
[1776347794075,37.02,73709.13,0.5,0.60886,0.00014,28.69714]
[1776347795081,37.02,73696.26,0.5,0.60707,0.00014,28.72878]
[1776347796081,37.02,73696.26,0.5,0.60707,0.00014,28.72878]
[1776347796135,37.02,73696.26,0.5,0.60707,0.00014,28.72878]
[1776347796157,37.02,73696.26,0.5,0.60707,0.00014,28.72878]
[1776347796183,37.02,73696.26,0.5,0.60707,0.00014,28.72878]
[1776347796269,37.02,73696.26,0.5,0.60707,0.00014,28.72878]
[1776347796289,37.02,73696.26,0.5,0.60707,0.00014,28.72878]
[1776347796355,37.02,73696.26,0.5,0.60707,0.00014,28.72878]
[1776347796356,37.02,73672.96,0.5,0.60382,0.00014,28.78452]
[1776347797157,37.02,73672.96,0.5,0.60382,0.00014,28.78452]
[1776347797180,37.04,73661.49,0.5,0.60218,0.00014,28.81199]
[1776347797979,37.04,73661.49,0.5,0.60218,0.00014,28.81199]
[1776347798638,37.04,73661.49,0.5,0.60218,0.00014,28.81199]
[1776347798101,37.04,73661.49,0.5,0.60218,0.00014,28.81205]
[1776347798934,37.04,73661.49,0.5,0.60218,0.00014,28.81205]
[1776347799027,37.04,73661.49,0.5,0.60218,0.00014,28.81205]
[1776347799127,37.04,73661.49,0.5,0.60218,0.00014,28.81205]
[1776347799279,37.04,73661.49,0.5,0.60218,0.00014,28.81205]
[1776347799308,37.04,73657.56,0.5,0.60163,0.00014,28.82114]
[1776347799957,37.04,73657.56,0.5,0.60163,0.00014,28.82114]
[1776347800168,37.04,73657.56,0.5,0.60163,0.00014,28.82114]
[1776347800306,37.04,73657.56,0.5,0.60163,0.00014,28.82114]
[1776347800403,37.04,73657.56,0.5,0.60163,0.00014,28.82114]
[1776347800595,37.04,73657.56,0.5,0.60163,0.00014,28.82114]
[1776347800609,37.04,73676.14,0.5,0.60422,0.00014,28.77799]
[1776347801128,37.04,73676.14,0.5,0.60421,0.00014,28.77822]
[1776347802133,37.05,73694.03,0.5,0.60669,0.00014,28.73553]
[1776347803375,37.05,73694.03,0.5,0.60669,0.00014,28.73553]
[1776347803378,37.05,73694.03,0.5,0.60669,0.00014,28.73553]
[1776347803683,37.05,73694.03,0.5,0.60669,0.00014,28.73553]
[1776347803392,37.05,73690.29,0.5,0.60617,0.00014,28.7446]
[1776347803740,37.05,73690.29,0.5,0.60617,0.00014,28.7446]
[1776347803744,37.05,73690.29,0.5,0.60617,0.00014,28.7446]
[1776347803810,37.05,73690.29,0.5,0.60617,0.00014,28.7446]
[1776347803823,37.05,73690.29,0.5,0.60617,0.00014,28.7446]
[1776347803855,37.05,73690.29,0.5,0.60617,0.00014,28.7446]
[1776347803868,37.05,73690.29,0.5,0.60617,0.00014,28.7446]
[1776347803875,37.05,73690.29,0.5,0.60617,0.00014,28.7446]
[1776347803896,37.05,73690.29,0.5,0.60617,0.00014,28.7446]
[1776347803935,37.05,73690.29,0.5,0.60617,0.00014,28.7446]
[1776347804017,37.05,73690.29,0.5,0.60617,0.00014,28.7446]
[1776347804222,37.05,73690.29,0.5,0.60617,0.00014,28.7446]
[1776347804239,37.05,73690.29,0.5,0.60617,0.00014,28.7446]
[1776347804298,37.05,73690.29,0.5,0.60617,0.00014,28.7446]
[1776347804495,37.05,73690.29,0.5,0.60617,0.00014,28.7446]
[1776347804567,37.05,73690.29,0.5,0.60617,0.00014,28.7446]
[1776347804592,37.05,73690.29,0.5,0.60617,0.00014,28.7446]
[1776347804625,37.05,73690.29,0.5,0.60617,0.00014,28.7446]
[1776347804657,37.05,73690.29,0.5,0.60617,0.00014,28.7446]
[1776347804686,37.05,73690.29,0.5,0.60617,0.00014,28.7446]
[1776347804656,37.05,73676.68,0.5,0.60427,0.00014,28.77708]
[1776347805152,37.05,73676.68,0.5,0.60427,0.00014,28.77713]
[1776347806214,37.05,73676.68,0.5,0.60427,0.00014,28.77713]
[1776347806317,37.05,73664.52,0.5,0.60258,0.00014,28.80559]
[1776347807132,37.05,73664.52,0.5,0.60258,0.00014,28.80559]
[1776347807499,37.05,73664.52,0.5,0.60258,0.00014,28.80559]
[1776347807580,37.05,73664.52,0.5,0.60258,0.00014,28.80559]
[1776347807613,37.05,73664.59,0.5,0.60258,0.00014,28.80547]
[1776347808395,37.05,73664.59,0.5,0.60258,0.00014,28.80547]
[1776347808398,37.06,73669.69,0.5,0.60327,0.00014,28.79401]
[1776347809410,37.06,73683.73,0.5,0.60522,0.00014,28.76113]
[1776347809944,37.06,73683.73,0.5,0.60522,0.00014,28.76113]
[1776347810005,37.06,73683.73,0.5,0.60522,0.00014,28.76113]
[1776347810065,37.06,73683.73,0.5,0.60522,0.00014,28.76113]
[1776347810185,37.07,73683.73,0.5,0.6052,0.00014,28.76154]
[1776347812201,37.08,73705.92,0.5,0.60825,0.00014,28.70833]
[1776347813208,37.1,73715.9,0.5,0.6096,0.00014,28.68433]
[1776347814214,37.1,73723.81,0.5,0.6107,0.00014,28.66452]
[1776347815221,37.12,73728.21,0.5,0.61125,0.00014,28.65457]
[1776347816229,37.12,73718.62,0.5,0.60993,0.00014,28.67867]
[1776347818254,37.13,73734.38,0.5,0.61208,0.00014,28.63937]
[1776347819483,37.14,73760.4,0.5,0.61564,0.00014,28.57243]
[1776347819950,37.14,73760.4,0.5,0.61564,0.00014,28.57243]
[1776347820256,37.14,73760.4,0.5,0.61564,0.00014,28.57246]
[1776347821269,37.14,73774.06,0.5,0.61752,0.00014,28.53615]
[1776347821886,37.14,73774.06,0.5,0.61752,0.00014,28.53615]
[1776347822278,37.14,73781.08,0.5,0.61848,0.00014,28.51722]
[1776347823285,37.14,73788.47,0.5,0.61949,0.00014,28.49725]
[1776347825298,37.14,73797.64,0.5,0.62074,0.00014,28.47223]
[1776347829563,37.15,73786.69,0.5,0.61922,0.00014,28.50264]
[1776347832352,37.15,73779.33,0.5,0.6182,0.00014,28.52282]
[1776347833376,37.15,73771.69,0.5,0.61715,0.00014,28.54341]
[1776347834410,37.15,73762.69,0.5,0.61591,0.00014,28.56734]
[1776347835445,37.15,73756.1,0.5,0.61501,0.00014,28.58468]
[1776347836385,37.15,73740.81,0.5,0.6129,0.00014,28.62439]
[1776347837410,37.15,73730.65,0.5,0.6115,0.00014,28.65031]
[1776347838492,37.15,73719.11,0.5,0.6099,0.00014,28.67931]
[1776347839696,37.16,73709.18,0.5,0.60852,0.00014,28.7042]
[1776347841708,37.16,73659.19,0.5,0.60157,0.00014,28.82291]
[1776347842102,37.16,73659.19,0.5,0.60157,0.00014,28.82291]
[1776347842114,37.16,73659.19,0.5,0.60157,0.00014,28.82291]
[1776347842673,37.16,73659.19,0.5,0.60157,0.00014,28.82291]
[1776347842714,37.17,73656.39,0.5,0.60116,0.00014,28.82973]
[1776347843085,37.17,73656.39,0.5,0.60116,0.00014,28.82973]
[1776347843377,37.17,73656.39,0.5,0.60116,0.00014,28.82973]
[1776347843587,37.17,73656.39,0.5,0.60116,0.00014,28.82973]
[1776347843686,37.17,73656.39,0.5,0.60116,0.00014,28.82973]
[1776347843655,37.18,73666.54,0.5,0.60255,0.00014,28.80692]
[1776347843843,37.18,73666.54,0.5,0.60255,0.00014,28.80692]
[1776347844006,37.18,73666.54,0.5,0.60255,0.00014,28.80692]
[1776347844104,37.18,73666.54,0.5,0.60255,0.00014,28.80692]
[1776347844215,37.18,73666.54,0.5,0.60255,0.00014,28.80692]
[1776347844340,37.18,73666.54,0.5,0.60255,0.00014,28.80692]
[1776347844468,37.18,73666.54,0.5,0.60255,0.00014,28.80692]
[1776347844562,37.18,73666.54,0.5,0.60255,0.00014,28.80692]
[1776347844768,37.18,73682.03,0.5,0.60469,0.00014,28.77086]
[1776347845738,37.18,73682.03,0.5,0.60469,0.00014,28.77086]
[1776347845751,37.18,73682.8,0.5,0.6048,0.00014,28.76906]
[1776347845869,37.18,73682.8,0.5,0.6048,0.00014,28.76906]
[1776347846749,37.19,73701.48,0.5,0.60738,0.00014,28.72437]
[1776347847342,37.19,73701.48,0.5,0.60738,0.00014,28.72437]
[1776347847475,37.19,73701.48,0.5,0.60738,0.00014,28.72441]
[1776347847900,37.19,73701.48,0.5,0.60738,0.00014,28.72441]
[1776347848482,37.19,73720.76,0.5,0.61005,0.00014,28.67691]
[1776347849489,37.19,73719.08,0.5,0.60982,0.00014,28.68113]
[1776347850076,37.19,73719.08,0.5,0.60982,0.00014,28.68113]
[1776347850495,37.2,73708.93,0.5,0.60837,0.00014,28.70715]
[1776347851515,37.22,73702.76,0.5,0.60749,0.00014,28.72015]
[1776347852346,37.22,73702.76,0.5,0.60749,0.00014,28.72015]
[1776347852396,37.22,73702.76,0.5,0.60749,0.00014,28.72015]
[1776347853031,37.23,73699.27,0.5,0.60698,0.00014,28.72912]
[1776347853525,37.24,73699.27,0.5,0.60695,0.00014,28.72971]
[1776347854539,37.24,73695.08,0.5,0.60637,0.00014,28.73985]
[1776347854820,37.24,73695.08,0.5,0.60637,0.00014,28.73985]
[1776347855324,37.24,73695.08,0.5,0.60637,0.00014,28.73985]
[1776347855701,37.24,73695.08,0.5,0.60637,0.00014,28.73985]
[1776347855778,37.25,73661.43,0.5,0.6017,0.00014,28.81859]
[1776347856136,37.25,73661.43,0.5,0.6017,0.00014,28.81859]
[1776347856141,37.25,73661.43,0.5,0.6017,0.00014,28.81859]
[1776347856184,37.25,73661.43,0.5,0.6017,0.00014,28.81859]
[1776347856263,37.25,73661.43,0.5,0.6017,0.00014,28.81859]
[1776347856293,37.25,73661.43,0.5,0.6017,0.00014,28.81859]
[1776347856368,37.25,73661.43,0.5,0.6017,0.00014,28.81859]
[1776347856376,37.25,73661.43,0.5,0.6017,0.00014,28.81859]
[1776347856380,37.25,73661.43,0.5,0.6017,0.00014,28.81859]
[1776347856385,37.25,73661.43,0.5,0.6017,0.00014,28.81859]
[1776347856390,37.25,73661.43,0.5,0.6017,0.00014,28.81859]
[1776347856399,37.25,73661.43,0.5,0.6017,0.00014,28.81859]
[1776347856402,37.25,73661.43,0.5,0.6017,0.00014,28.81859]
[1776347856404,37.25,73661.43,0.5,0.6017,0.00014,28.81859]
[1776347856409,37.25,73661.43,0.5,0.6017,0.00014,28.81859]
[1776347856414,37.25,73661.43,0.5,0.6017,0.00014,28.81859]
[1776347856424,37.25,73661.43,0.5,0.6017,0.00014,28.81859]
[1776347856429,37.25,73661.43,0.5,0.6017,0.00014,28.81859]
[1776347856434,37.25,73661.43,0.5,0.6017,0.00014,28.81859]
[1776347856441,37.25,73661.43,0.5,0.6017,0.00014,28.81859]
[1776347856485,37.25,73661.43,0.5,0.6017,0.00014,28.81859]
[1776347856491,37.25,73661.43,0.5,0.6017,0.00014,28.81859]
[1776347856500,37.25,73661.43,0.5,0.6017,0.00014,28.81859]
[1776347856504,37.25,73661.43,0.5,0.6017,0.00014,28.81859]
[1776347856525,37.25,73661.43,0.5,0.6017,0.00014,28.81859]
[1776347856540,37.25,73661.43,0.5,0.6017,0.00014,28.81859]
[1776347856555,37.25,73661.43,0.5,0.6017,0.00014,28.81859]
[1776347856559,37.25,73661.43,0.5,0.6017,0.00014,28.81859]
[1776347856572,37.25,73661.43,0.5,0.6017,0.00014,28.81859]
[1776347856632,37.25,73661.43,0.5,0.6017,0.00014,28.81859]
[1776347856658,37.25,73661.43,0.5,0.6017,0.00014,28.81859]
[1776347856674,37.25,73661.43,0.5,0.6017,0.00014,28.81859]
[1776347856697,37.25,73661.43,0.5,0.6017,0.00014,28.81859]
[1776347856752,37.25,73661.43,0.5,0.6017,0.00014,28.81859]
[1776347856690,37.25,73648.45,0.5,0.5999,0.00014,28.84794]
[1776347857319,37.25,73648.45,0.5,0.5999,0.00014,28.84794]
[1776347857632,37.25,73648.45,0.5,0.5999,0.00014,28.84794]
[1776347857750,37.25,73648.45,0.5,0.5999,0.00014,28.84794]
[1776347857699,37.25,73653.57,0.5,0.60061,0.00014,28.83649]
[1776347857841,37.25,73653.57,0.5,0.60061,0.00014,28.83649]
[1776347857881,37.25,73653.57,0.5,0.60061,0.00014,28.83649]
[1776347858322,37.25,73653.57,0.5,0.60061,0.00014,28.83649]
[1776347858528,37.25,73653.57,0.5,0.60061,0.00014,28.83649]
[1776347858569,37.25,73653.57,0.5,0.60061,0.00014,28.83651]
[1776347859570,37.25,73671.53,0.5,0.6031,0.00014,28.7955]
[1776347860091,37.25,73671.53,0.5,0.6031,0.00014,28.7955]
[1776347860581,37.25,73682.78,0.5,0.60466,0.00014,28.76926]
[1776347861601,37.25,73708.46,0.5,0.6082,0.00014,28.70767]
[1776347862596,37.25,73731.38,0.5,0.61136,0.00014,28.65089]
[1776347863602,37.27,73758.61,0.5,0.61504,0.00014,28.5822]
[1776347864618,37.27,73745.98,0.5,0.61331,0.00014,28.61494]
[1776347865619,37.27,73736.77,0.5,0.61204,0.00014,28.63845]
[1776347866626,37.27,73717.72,0.5,0.60942,0.00014,28.68625]
[1776347871664,37.31,73725.95,0.5,0.61046,0.00014,28.66762]
[1776347872670,37.32,73719.32,0.5,0.60953,0.00014,28.68449]
[1776347877725,37.33,73717.56,0.5,0.60925,0.00014,28.68962]
[1776347877809,37.33,73719.75,0.5,0.60955,0.00014,28.68426]
[1776347881241,37.34,73719.7,0.5,0.60952,0.00014,28.68481]
[1776347881743,37.34,73724.2,0.5,0.61014,0.00014,28.67366]
[1776347886771,37.34,73727.43,0.5,0.61058,0.00014,28.66567]
[1776347889792,37.34,73737.23,0.5,0.61193,0.00014,28.64107]
[1776347892813,37.35,73714.91,0.5,0.60885,0.00014,28.69687]
[1776347894828,37.35,73727.02,0.5,0.61052,0.00014,28.66693]
[1776347896844,37.35,73737.6,0.5,0.61197,0.00014,28.64031]
[1776347897851,37.35,73744.83,0.5,0.61296,0.00014,28.62193]
[1776347901202,37.35,73735.91,0.5,0.61173,0.00014,28.64475]
[1776347902671,37.35,73735.91,0.5,0.61173,0.00014,28.64475]
[1776347902723,37.36,73740.2,0.5,0.61229,0.00014,28.63444]
[1776347903699,37.36,73740.2,0.5,0.61229,0.00014,28.63444]
[1776347903723,37.36,73730.59,0.5,0.61098,0.00014,28.65866]
[1776347904910,37.37,73743.14,0.5,0.61266,0.00014,28.6277]
[1776347905913,37.37,73746.02,0.5,0.61306,0.00014,28.62034]
[1776347906920,37.37,73728.94,0.5,0.61071,0.00014,28.66354]
[1776347907977,37.38,73724.56,0.5,0.61011,0.00014,28.67448]
[1776347908958,37.38,73741.98,0.5,0.61248,0.00014,28.63107]
[1776347909964,37.38,73749.43,0.5,0.6135,0.00014,28.61211]
[1776347911284,37.38,73755.23,0.5,0.6143,0.00014,28.59449]
[1776347913297,37.39,73739.34,0.5,0.61211,0.00014,28.63528]
[1776347915002,37.39,73723.9,0.5,0.60999,0.00014,28.67399]
[1776347916015,37.39,73706.1,0.5,0.60754,0.00014,28.71764]
[1776347917019,37.39,73701.89,0.5,0.60696,0.00014,28.72784]
[1776347918332,37.39,73709.39,0.5,0.60799,0.00014,28.70984]
[1776347921059,37.4,73714.44,0.5,0.60867,0.00014,28.69767]
[1776347923074,37.4,73708.13,0.5,0.6078,0.00014,28.71316]
[1776347925125,37.4,73712.17,0.5,0.60835,0.00014,28.70346]
[1776347926105,37.4,73731.12,0.5,0.61094,0.00014,28.65686]
[1776347928409,37.41,73740.73,0.5,0.61226,0.00014,28.6327]
[1776347931164,37.41,73747.0,0.5,0.61312,0.00014,28.61682]
[1776347934169,37.41,73740.39,0.5,0.61221,0.00014,28.63375]
[1776347936193,37.42,73733.5,0.5,0.61122,0.00014,28.65195]
[1776347937476,37.43,73710.8,0.5,0.6081,0.00014,28.70802]
[1776347938483,37.43,73711.73,0.5,0.60823,0.00014,28.70583]
[1776347939253,37.43,73711.73,0.5,0.60823,0.00014,28.70583]
[1776347939269,37.43,73732.66,0.5,0.6111,0.00014,28.65428]
[1776347940218,37.43,73732.66,0.5,0.6111,0.00014,28.65428]
[1776347940596,37.43,73732.66,0.5,0.6111,0.00014,28.65428]
[1776347940685,37.43,73739.8,0.5,0.61207,0.00014,28.63633]
[1776347942800,37.43,73739.8,0.5,0.61207,0.00014,28.63644]
[1776347942858,37.43,73717.22,0.5,0.60896,0.00014,28.69277]
[1776347944254,37.43,73727.81,0.5,0.61042,0.00014,28.66662]
[1776347946269,37.43,73735.52,0.5,0.61148,0.00014,28.64733]
[1776347951303,37.46,73731.45,0.5,0.61086,0.00014,28.65881]
[1776347953326,37.46,73721.41,0.5,0.60947,0.00014,28.68383]
[1776347954331,37.46,73714.94,0.5,0.60858,0.00014,28.69974]
[1776347956821,37.46,73720.52,0.5,0.60935,0.00014,28.6861]
[1776347956858,37.46,73726.11,0.5,0.61011,0.00014,28.67237]
[1776347959161,37.46,73726.11,0.5,0.61011,0.00014,28.67237]
[1776347958627,37.46,73721.07,0.5,0.60942,0.00014,28.68488]
[1776347959367,37.47,73721.9,0.5,0.60953,0.00014,28.68292]
[1776347964402,37.47,73718.7,0.5,0.60908,0.00014,28.6909]
[1776347968530,37.47,73713.87,0.5,0.60841,0.00014,28.7029]
[1776347968532,37.47,73725.23,0.5,0.60997,0.00014,28.67504]
[1776347969664,37.47,73725.23,0.5,0.60997,0.00014,28.67504]
[1776347969713,37.47,73725.23,0.5,0.60997,0.00014,28.67504]
[1776347969755,37.47,73725.23,0.5,0.60997,0.00014,28.67504]
[1776347969857,37.47,73726.02,0.5,0.61008,0.00014,28.67307]
[1776347971459,37.47,73730.98,0.5,0.61077,0.00014,28.65792]
[1776347972458,37.47,73739.23,0.5,0.61189,0.00014,28.63726]
[1776347973285,37.47,73739.23,0.5,0.61189,0.00014,28.63726]
[1776347973466,37.47,73751.18,0.5,0.61353,0.00014,28.60694]
[1776347974474,37.47,73753.95,0.5,0.6139,0.00014,28.59987]
[1776347977495,37.48,73744.92,0.5,0.61267,0.00014,28.62302]
[1776347978769,37.48,73741.83,0.5,0.61224,0.00014,28.63088]
[1776347979572,37.48,73741.83,0.5,0.61224,0.00014,28.63088]
[1776347979611,37.48,73758.04,0.5,0.61446,0.00014,28.58948]
[1776347981561,37.48,73769.93,0.5,0.61608,0.00014,28.55858]
[1776347982570,37.48,73779.11,0.5,0.61733,0.00014,28.53439]
[1776347983577,37.48,73786.78,0.5,0.61837,0.00014,28.514]
[1776347986595,37.48,73775.93,0.5,0.61688,0.00014,28.543]
[1776347987605,37.48,73774.67,0.5,0.61671,0.00014,28.54636]
[1776347988845,37.48,73800.65,0.5,0.62024,0.00014,28.47677]
[1776347989619,37.48,73800.65,0.5,0.62025,0.00014,28.47665]
[1776347990625,37.48,73796.47,0.5,0.61968,0.00014,28.48801]
[1776347991632,37.48,73805.29,0.5,0.62088,0.00014,28.46397]
[1776347992645,37.48,73806.63,0.5,0.62106,0.00014,28.4603]
[1776347995674,37.48,73794.72,0.5,0.61944,0.00014,28.49279]
[1776347996674,37.48,73805.59,0.5,0.62092,0.00014,28.46321]
[1776347997687,37.48,73812.94,0.5,0.62191,0.00014,28.443]
[1776347998927,37.48,73827.07,0.5,0.62383,0.00014,28.40363]
[1776348000711,37.48,73826.36,0.5,0.62373,0.00014,28.40571]
[1776348002745,37.48,73803.77,0.5,0.62066,0.00014,28.46835]
[1776348003742,37.48,73789.29,0.5,0.61869,0.00014,28.50763]
[1776348004744,37.48,73799.73,0.5,0.62011,0.00014,28.47942]
[1776348005757,37.48,73792.72,0.5,0.61916,0.00014,28.49847]
[1776348007777,37.49,73773.79,0.5,0.61658,0.00014,28.54903]
[1776348009009,37.49,73759.32,0.5,0.6146,0.00014,28.58681]
[1776348009791,37.49,73759.32,0.5,0.6146,0.00014,28.58684]
[1776348011829,37.49,73749.0,0.5,0.61319,0.00014,28.61333]
[1776348012813,37.49,73739.65,0.5,0.61191,0.00014,28.637]
[1776348013820,37.49,73735.63,0.5,0.61137,0.00014,28.64707]
[1776348016848,37.49,73713.95,0.5,0.6084,0.00014,28.70052]
[1776348018876,37.49,73710.13,0.5,0.60787,0.00014,28.70976]
[1776348019882,37.48,73723.24,0.5,0.60968,0.00014,28.67772]
[1776348020973,37.48,73738.99,0.5,0.61183,0.00014,28.63852]
[1776348021899,37.48,73755.72,0.5,0.61412,0.00014,28.59596]
[1776348022969,37.48,73768.85,0.5,0.61591,0.00014,28.5619]
[1776348024960,37.48,73766.54,0.5,0.6156,0.00014,28.56786]
[1776348027998,37.48,73769.23,0.5,0.61596,0.00014,28.56088]
[1776348033092,37.49,73767.91,0.5,0.61579,0.00014,28.56157]
[1776348033000,37.49,73760.35,0.5,0.61475,0.00014,28.58125]
[1776348034005,37.49,73760.1,0.5,0.61472,0.00014,28.5819]
[1776348035184,37.49,73760.74,0.5,0.61481,0.00014,28.58025]
[1776348036023,37.49,73760.74,0.5,0.61481,0.00014,28.58025]
[1776348036036,37.49,73762.81,0.5,0.61509,0.00014,28.57489]
[1776348037054,37.49,73741.73,0.5,0.61221,0.00014,28.62886]
[1776348038042,37.49,73735.85,0.5,0.61141,0.00014,28.64365]
[1776348042317,37.49,73737.51,0.5,0.61163,0.00014,28.63954]
[1776348043076,37.49,73736.48,0.5,0.61149,0.00014,28.64216]
[1776348044434,37.49,73735.88,0.5,0.61141,0.00014,28.64367]
[1776348045093,37.49,73718.06,0.5,0.60896,0.00014,28.68781]
[1776348046108,37.49,73698.27,0.5,0.60624,0.00014,28.73556]
[1776348047671,37.49,73703.61,0.5,0.60698,0.00014,28.72282]
[1776348048114,37.49,73702.88,0.5,0.60688,0.00014,28.72459]
[1776348049121,37.49,73695.63,0.5,0.60588,0.00014,28.74185]
[1776348052564,37.49,73693.08,0.5,0.60553,0.00014,28.74797]
[1776348053153,37.49,73693.99,0.5,0.60565,0.00014,28.74586]
[1776348054230,37.49,73695.2,0.5,0.60581,0.00014,28.74304]
[1776348055165,37.5,73692.77,0.5,0.60548,0.00014,28.74882]
[1776348055645,37.5,73692.77,0.5,0.60548,0.00014,28.74882]
[1776348056174,37.5,73691.87,0.5,0.60535,0.00014,28.75097]
[1776348057180,37.5,73686.41,0.5,0.6046,0.00014,28.7638]
[1776348057477,37.5,73686.41,0.5,0.6046,0.00014,28.7638]
[1776348057623,37.5,73686.41,0.5,0.6046,0.00014,28.7638]
[1776348059200,37.5,73689.19,0.5,0.60498,0.00014,28.75735]
[1776348059297,37.5,73696.06,0.5,0.60592,0.00014,28.74117]
[1776348060793,37.5,73696.06,0.5,0.60592,0.00014,28.74117]
[1776348060893,37.5,73698.57,0.5,0.60627,0.00014,28.73524]
[1776348063222,37.5,73687.97,0.5,0.6048,0.00014,28.76035]
[1776348064379,37.5,73687.97,0.5,0.6048,0.00014,28.76035]
[1776348064491,37.5,73687.97,0.5,0.6048,0.00014,28.76035]
[1776348064766,37.5,73687.97,0.5,0.6048,0.00014,28.76035]
[1776348064868,37.5,73686.48,0.5,0.6046,0.00014,28.76387]
[1776348066811,37.5,73686.48,0.5,0.6046,0.00014,28.76387]
[1776348066890,37.5,73669.14,0.5,0.60221,0.00014,28.80388]
[1776348068270,37.5,73668.43,0.5,0.60211,0.00014,28.8055]
[1776348069411,37.5,73668.43,0.5,0.60211,0.00014,28.8055]
[1776348069512,37.5,73662.07,0.5,0.60123,0.00014,28.81989]
[1776348071507,37.5,73662.07,0.5,0.60123,0.00014,28.81989]
[1776348071582,37.5,73665.84,0.5,0.60175,0.00014,28.81138]
[1776348073301,37.5,73675.57,0.5,0.60309,0.00014,28.7892]
[1776348075656,37.5,73672.68,0.5,0.60269,0.00014,28.79582]
[1776348075721,37.5,73677.5,0.5,0.60336,0.00014,28.78479]
[1776348078246,37.5,73677.5,0.5,0.60336,0.00014,28.78481]
[1776348078343,37.5,73676.52,0.5,0.60322,0.00014,28.78706]
[1776348078861,37.5,73676.52,0.5,0.60322,0.00014,28.78706]
[1776348079182,37.5,73676.52,0.5,0.60322,0.00014,28.78706]
[1776348078914,37.5,73670.22,0.5,0.60235,0.00014,28.80151]
[1776348079372,37.5,73670.22,0.5,0.60235,0.00014,28.80151]
[1776348079542,37.5,73670.22,0.5,0.60235,0.00014,28.80151]
[1776348079780,37.5,73670.22,0.5,0.60235,0.00014,28.80151]
[1776348079854,37.5,73670.22,0.5,0.60235,0.00014,28.80151]
[1776348079917,37.5,73670.22,0.5,0.60235,0.00014,28.80151]
[1776348080072,37.5,73670.22,0.5,0.60235,0.00014,28.80151]
[1776348080129,37.5,73670.22,0.5,0.60235,0.00014,28.80151]
[1776348080218,37.5,73670.22,0.5,0.60235,0.00014,28.80151]
[1776348080231,37.51,73663.93,0.5,0.60148,0.00014,28.81582]
[1776348080282,37.51,73663.93,0.5,0.60148,0.00014,28.81582]
[1776348080377,37.51,73663.93,0.5,0.60148,0.00014,28.81582]
[1776348080471,37.51,73663.93,0.5,0.60148,0.00014,28.81582]
[1776348080532,37.51,73663.93,0.5,0.60148,0.00014,28.81582]
[1776348080807,37.51,73663.93,0.5,0.60148,0.00014,28.81582]
[1776348080864,37.51,73665.9,0.5,0.60175,0.00014,28.81136]
[1776348081619,37.51,73665.9,0.5,0.60175,0.00014,28.81136]
[1776348081645,37.51,73665.9,0.5,0.60175,0.00014,28.81136]
[1776348081705,37.51,73665.9,0.5,0.60175,0.00014,28.81136]
[1776348081717,37.51,73670.77,0.5,0.60242,0.00014,28.80031]
[1776348083078,37.51,73670.77,0.5,0.60242,0.00014,28.80031]
[1776348083086,37.51,73670.77,0.5,0.60242,0.00014,28.80031]
[1776348083183,37.51,73670.77,0.5,0.60242,0.00014,28.80031]
[1776348083178,37.51,73669.83,0.5,0.60229,0.00014,28.80246]
[1776348083301,37.51,73669.83,0.5,0.60229,0.00014,28.80246]
[1776348083394,37.51,73669.83,0.5,0.60229,0.00014,28.80246]
[1776348083438,37.51,73669.83,0.5,0.60229,0.00014,28.80246]
[1776348083454,37.51,73669.83,0.5,0.60229,0.00014,28.80246]
[1776348083485,37.51,73669.83,0.5,0.60229,0.00014,28.80246]
[1776348084134,37.51,73669.83,0.5,0.60229,0.00014,28.80246]
[1776348084143,37.51,73660.32,0.5,0.60098,0.00014,28.82395]
[1776348085391,37.51,73652.73,0.5,0.59993,0.00014,28.84092]
[1776348086312,37.51,73652.73,0.5,0.59993,0.00014,28.84092]
[1776348086363,37.51,73652.73,0.5,0.59993,0.00014,28.84092]
[1776348087241,37.51,73652.73,0.5,0.59993,0.00014,28.84092]
[1776348087268,37.51,73644.18,0.5,0.59875,0.00014,28.85981]
[1776348087614,37.51,73644.18,0.5,0.59875,0.00014,28.85981]
[1776348087628,37.51,73632.74,0.5,0.59717,0.00014,28.88459]
[1776348088456,37.51,73632.74,0.5,0.59717,0.00014,28.88459]
[1776348088796,37.51,73632.74,0.5,0.59717,0.00014,28.88459]
[1776348089145,37.51,73632.74,0.5,0.59717,0.00014,28.88459]
[1776348089247,37.51,73642.25,0.5,0.59848,0.00014,28.86404]
[1776348089479,37.51,73642.25,0.5,0.59848,0.00014,28.86404]
[1776348089628,37.51,73642.25,0.5,0.59848,0.00014,28.86404]
[1776348089775,37.51,73642.25,0.5,0.59848,0.00014,28.86404]
[1776348089868,37.51,73642.25,0.5,0.59848,0.00014,28.86404]
[1776348089955,37.51,73642.25,0.5,0.59848,0.00014,28.86404]
[1776348090107,37.51,73642.25,0.5,0.59848,0.00014,28.86404]
[1776348090202,37.51,73642.25,0.5,0.59848,0.00014,28.86404]
[1776348090298,37.51,73652.48,0.5,0.5999,0.00014,28.84151]
[1776348090394,37.51,73652.48,0.5,0.5999,0.00014,28.84151]
[1776348090485,37.51,73652.48,0.5,0.5999,0.00014,28.84151]
[1776348090606,37.51,73652.48,0.5,0.5999,0.00014,28.84151]
[1776348090787,37.51,73652.48,0.5,0.5999,0.00014,28.84151]
[1776348090894,37.51,73652.48,0.5,0.5999,0.00014,28.84151]
[1776348091033,37.51,73652.48,0.5,0.5999,0.00014,28.84151]
[1776348091070,37.51,73652.48,0.5,0.5999,0.00014,28.84151]
[1776348091144,37.51,73652.48,0.5,0.5999,0.00014,28.84151]
[1776348091223,37.51,73652.48,0.5,0.5999,0.00014,28.84151]
[1776348091245,37.51,73649.71,0.5,0.59952,0.00014,28.84485]
[1776348091437,37.51,73649.71,0.5,0.59952,0.00014,28.84485]
[1776348091565,37.51,73649.71,0.5,0.59952,0.00014,28.84485]
[1776348091816,37.51,73649.71,0.5,0.59952,0.00014,28.84485]
[1776348092015,37.51,73649.71,0.5,0.59952,0.00014,28.84485]
[1776348092048,37.51,73649.86,0.5,0.59954,0.00014,28.84455]
[1776348092957,37.51,73649.86,0.5,0.59954,0.00014,28.84455]
[1776348093102,37.51,73649.86,0.5,0.59954,0.00014,28.84455]
[1776348093228,37.51,73649.86,0.5,0.59954,0.00014,28.84455]
[1776348093191,37.51,73647.37,0.5,0.5992,0.00014,28.85006]
[1776348093306,37.51,73647.37,0.5,0.5992,0.00014,28.85006]
[1776348093398,37.51,73647.37,0.5,0.5992,0.00014,28.85006]
[1776348093454,37.51,73647.37,0.5,0.5992,0.00014,28.85006]
[1776348094737,37.51,73647.37,0.5,0.5992,0.00014,28.85006]
[1776348094739,37.51,73647.37,0.5,0.5992,0.00014,28.85006]
[1776348094814,37.51,73647.37,0.5,0.5992,0.00014,28.85006]
[1776348094823,37.51,73647.37,0.5,0.5992,0.00014,28.85006]
[1776348094832,37.51,73647.37,0.5,0.5992,0.00014,28.85006]
[1776348094873,37.51,73647.37,0.5,0.5992,0.00014,28.85006]
[1776348095172,37.51,73647.37,0.5,0.5992,0.00014,28.85006]
[1776348095243,37.51,73647.37,0.5,0.5992,0.00014,28.85006]
[1776348095176,37.51,73663.02,0.5,0.60135,0.00014,28.81524]
[1776348095308,37.51,73663.02,0.5,0.60135,0.00014,28.81524]
[1776348095463,37.51,73663.02,0.5,0.60135,0.00014,28.81524]
[1776348096469,37.51,73674.35,0.5,0.60291,0.00014,28.78951]
[1776348098517,37.51,73687.11,0.5,0.60467,0.00014,28.75999]
[1776348099497,37.51,73709.66,0.5,0.60777,0.00014,28.7065]
[1776348100508,37.51,73707.11,0.5,0.60741,0.00014,28.7127]
[1776348101739,37.51,73725.97,0.5,0.61,0.00014,28.66673]
[1776348102523,37.51,73725.97,0.5,0.61,0.00014,28.66673]
[1776348104534,37.51,73715.89,0.5,0.60862,0.00014,28.69143]
[1776348105541,37.51,73704.5,0.5,0.60705,0.00014,28.71895]
[1776348106554,37.51,73688.17,0.5,0.60481,0.00014,28.75768]
[1776348107839,37.51,73688.17,0.5,0.60481,0.00014,28.75768]
[1776348108281,37.51,73688.17,0.5,0.60481,0.00014,28.75768]
[1776348107937,37.51,73675.66,0.5,0.60309,0.00014,28.78668]
[1776348108608,37.51,73675.66,0.5,0.60309,0.00014,28.78668]
[1776348108933,37.51,73675.66,0.5,0.60309,0.00014,28.78668]
[1776348108946,37.51,73678.54,0.5,0.60348,0.00014,28.78007]
[1776348109809,37.51,73678.54,0.5,0.60348,0.00014,28.78007]
[1776348109919,37.51,73678.54,0.5,0.60348,0.00014,28.78007]
[1776348110229,37.51,73678.54,0.5,0.60348,0.00014,28.78007]
[1776348110579,37.52,73681.78,0.5,0.60393,0.00014,28.77262]
[1776348111812,37.52,73689.77,0.5,0.60502,0.00014,28.75402]
[1776348113613,37.52,73707.92,0.5,0.60751,0.00014,28.71094]
[1776348115059,37.52,73707.92,0.5,0.60751,0.00014,28.71094]
[1776348115085,37.51,73724.71,0.5,0.60982,0.00014,28.66999]
[1776348115622,37.51,73724.71,0.5,0.60982,0.00014,28.66998]
[1776348116630,37.51,73733.26,0.5,0.61099,0.00014,28.6488]
[1776348117639,37.52,73723.89,0.5,0.60971,0.00014,28.67201]
[1776348118645,37.51,73734.39,0.5,0.61115,0.00014,28.64594]
[1776348119653,37.51,73739.31,0.5,0.61182,0.00014,28.63359]
[1776348121896,37.51,73760.16,0.5,0.61467,0.00014,28.58041]
[1776348122819,37.51,73760.16,0.5,0.61467,0.00014,28.58041]
[1776348122875,37.51,73762.34,0.5,0.61497,0.00014,28.57477]
[1776348123728,37.51,73762.34,0.5,0.61497,0.00014,28.57477]
[1776348123831,37.51,73772.27,0.5,0.61632,0.00014,28.54888]
[1776348125699,37.51,73775.6,0.5,0.61677,0.00014,28.54016]
[1776348130737,37.52,73779.94,0.5,0.61735,0.00014,28.52886]
[1776348135770,37.52,73790.28,0.5,0.61876,0.00014,28.50134]
[1776348137786,37.52,73796.12,0.5,0.61955,0.00014,28.48558]
[1776348139802,37.52,73800.62,0.5,0.62016,0.00014,28.47337]
[1776348140789,37.52,73800.62,0.5,0.62016,0.00014,28.47337]
[1776348140874,37.52,73797.73,0.5,0.61977,0.00014,28.48122]
[1776348143659,37.52,73797.0,0.5,0.61967,0.00014,28.48319]
[1776348144852,37.52,73790.05,0.5,0.61873,0.00014,28.50191]
[1776348145857,37.52,73778.22,0.5,0.61712,0.00014,28.53347]
[1776348146681,37.52,73778.22,0.5,0.61712,0.00014,28.53347]
[1776348146856,37.52,73778.22,0.5,0.61711,0.00014,28.53351]
[1776348147863,37.52,73757.44,0.5,0.61428,0.00014,28.58776]
[1776348148409,37.52,73757.44,0.5,0.61428,0.00014,28.58776]
[1776348148868,37.52,73751.4,0.5,0.61346,0.00014,28.60325]
[1776348151121,37.52,73746.42,0.5,0.61279,0.00014,28.61309]
[1776348156929,37.52,73733.79,0.5,0.61106,0.00014,28.64485]
[1776348157941,37.52,73733.6,0.5,0.61104,0.00014,28.6453]
[1776348160316,37.52,73733.18,0.5,0.61098,0.00014,28.64633]
[1776348161191,37.52,73734.23,0.5,0.61112,0.00014,28.64366]
[1776348164567,37.52,73736.55,0.5,0.61144,0.00014,28.6378]
[1776348165993,37.52,73722.55,0.5,0.60953,0.00014,28.67249]
[1776348166394,37.52,73722.55,0.5,0.60953,0.00014,28.67249]
[1776348167011,37.51,73716.61,0.5,0.60872,0.00014,28.68699]
[1776348168010,37.51,73704.61,0.5,0.60707,0.00014,28.71597]
[1776348169028,37.51,73708.38,0.5,0.60759,0.00014,28.70686]
[1776348170257,37.51,73701.27,0.5,0.60662,0.00014,28.72385]
[1776348173568,37.51,73704.16,0.5,0.60702,0.00014,28.71689]
[1776348174068,37.51,73670.1,0.5,0.60234,0.00014,28.79643]
[1776348175089,37.51,73670.1,0.5,0.60233,0.00014,28.79645]
[1776348176073,37.51,73669.39,0.5,0.60224,0.00014,28.79808]
[1776348176596,37.51,73669.39,0.5,0.60224,0.00014,28.79808]
[1776348176619,37.51,73669.39,0.5,0.60224,0.00014,28.79808]
[1776348176760,37.51,73669.39,0.5,0.60224,0.00014,28.79808]
[1776348176786,37.51,73669.39,0.5,0.60224,0.00014,28.79808]
[1776348176850,37.51,73669.39,0.5,0.60224,0.00014,28.79808]
[1776348176862,37.51,73669.39,0.5,0.60224,0.00014,28.79808]
[1776348176881,37.51,73669.39,0.5,0.60224,0.00014,28.79808]
[1776348176893,37.51,73669.39,0.5,0.60224,0.00014,28.79808]
[1776348176983,37.51,73669.39,0.5,0.60224,0.00014,28.79808]
[1776348177070,37.51,73669.39,0.5,0.60224,0.00014,28.79808]
[1776348177173,37.51,73669.39,0.5,0.60224,0.00014,28.79808]
[1776348177289,37.51,73669.39,0.5,0.60224,0.00014,28.79808]
[1776348177353,37.51,73669.39,0.5,0.60224,0.00014,28.79808]
[1776348177278,37.51,73651.1,0.5,0.59971,0.00014,28.8391]
[1776348177469,37.51,73651.1,0.5,0.59971,0.00014,28.8391]
[1776348177533,37.51,73651.1,0.5,0.59971,0.00014,28.8391]
[1776348177598,37.51,73651.1,0.5,0.59971,0.00014,28.8391]
[1776348177624,37.51,73651.1,0.5,0.59971,0.00014,28.8391]
[1776348177719,37.51,73651.1,0.5,0.59971,0.00014,28.8391]
[1776348177782,37.51,73651.1,0.5,0.59971,0.00014,28.8391]
[1776348177909,37.51,73651.1,0.5,0.59971,0.00014,28.8391]
[1776348178056,37.51,73651.1,0.5,0.59971,0.00014,28.8391]
[1776348178085,37.51,73651.1,0.5,0.59971,0.00014,28.8391]
[1776348178157,37.51,73644.66,0.5,0.59882,0.00014,28.85328]
[1776348178487,37.51,73644.66,0.5,0.59882,0.00014,28.85328]
[1776348178710,37.51,73644.66,0.5,0.59882,0.00014,28.85328]
[1776348178806,37.51,73644.66,0.5,0.59882,0.00014,28.85328]
[1776348178900,37.51,73644.66,0.5,0.59882,0.00014,28.85328]
[1776348178949,37.51,73644.66,0.5,0.59882,0.00014,28.85328]
[1776348179120,37.51,73644.66,0.5,0.59882,0.00014,28.85328]
[1776348179243,37.51,73644.66,0.5,0.59882,0.00014,28.85328]
[1776348179285,37.51,73644.66,0.5,0.59882,0.00014,28.85328]
[1776348179367,37.51,73644.66,0.5,0.59882,0.00014,28.85328]
[1776348179338,37.51,73663.07,0.5,0.60136,0.00014,28.8124]
[1776348179426,37.51,73663.07,0.5,0.60136,0.00014,28.8124]
[1776348179495,37.51,73663.07,0.5,0.60136,0.00014,28.8124]
[1776348179578,37.51,73663.07,0.5,0.60136,0.00014,28.8124]
[1776348179590,37.51,73663.07,0.5,0.60136,0.00014,28.8124]
[1776348180345,37.51,73671.72,0.5,0.60256,0.00014,28.79277]
[1776348181002,37.51,73671.72,0.5,0.60256,0.00014,28.79277]
[1776348181234,37.51,73671.72,0.5,0.60256,0.00014,28.79277]
[1776348181335,37.51,73666.57,0.5,0.60185,0.00014,28.80449]
[1776348181644,37.51,73666.57,0.5,0.60185,0.00014,28.80449]
[1776348181727,37.51,73666.57,0.5,0.60185,0.00014,28.80449]
[1776348182307,37.51,73666.57,0.5,0.60185,0.00014,28.80449]
[1776348182402,37.51,73667.92,0.5,0.60203,0.00014,28.80144]
[1776348183213,37.51,73662.63,0.5,0.6013,0.00014,28.81341]
[1776348183622,37.51,73662.63,0.5,0.6013,0.00014,28.81341]
[1776348183694,37.51,73662.63,0.5,0.6013,0.00014,28.81341]
[1776348183755,37.51,73662.63,0.5,0.6013,0.00014,28.81341]
[1776348184146,37.51,73662.63,0.5,0.6013,0.00014,28.81342]
[1776348184590,37.51,73662.63,0.5,0.6013,0.00014,28.81342]
[1776348185178,37.51,73676.25,0.5,0.60318,0.00014,28.78245]
[1776348186163,37.51,73706.2,0.5,0.6073,0.00014,28.71203]
[1776348187166,37.51,73715.99,0.5,0.60865,0.00014,28.68825]
[1776348188176,37.51,73730.93,0.5,0.61069,0.00014,28.6515]
[1776348189184,37.51,73725.81,0.5,0.60999,0.00014,28.66415]
[1776348190190,37.51,73732.36,0.5,0.61089,0.00014,28.64788]
[1776348194213,37.51,73731.13,0.5,0.61073,0.00014,28.65083]
[1776348195221,37.51,73722.7,0.5,0.60957,0.00014,28.67165]
[1776348197237,37.5,73726.41,0.5,0.61009,0.00014,28.66243]
[1776348202273,37.5,73729.4,0.5,0.6105,0.00014,28.65486]
[1776348204294,37.5,73736.36,0.5,0.61146,0.00014,28.63746]
[1776348205297,37.5,73744.95,0.5,0.61263,0.00014,28.61579]
[1776348205882,37.5,73744.95,0.5,0.61263,0.00014,28.61579]
[1776348206306,37.5,73751.6,0.5,0.61354,0.00014,28.59886]
[1776348206706,37.5,73751.6,0.5,0.61354,0.00014,28.59886]
[1776348207442,37.5,73755.73,0.5,0.61411,0.00014,28.58827]
[1776348208325,37.5,73767.33,0.5,0.61569,0.00014,28.55818]
[1776348209128,37.5,73767.33,0.5,0.61569,0.00014,28.55818]
[1776348209342,37.5,73775.04,0.5,0.61674,0.00014,28.53795]
[1776348210413,37.5,73776.17,0.5,0.6169,0.00014,28.5349]
[1776348213361,37.5,73763.44,0.5,0.61517,0.00014,28.56537]
[1776348214368,37.5,73761.6,0.5,0.61492,0.00014,28.57017]
[1776348215198,37.5,73761.6,0.5,0.61492,0.00014,28.57017]
[1776348215375,37.5,73770.18,0.5,0.61609,0.00014,28.54779]
[1776348216353,37.5,73770.18,0.5,0.61609,0.00014,28.54779]
[1776348217389,37.5,73768.51,0.5,0.61587,0.00014,28.55211]
[1776348218164,37.5,73768.51,0.5,0.61587,0.00014,28.55211]
[1776348218397,37.5,73764.03,0.5,0.61526,0.00014,28.56377]
[1776348219406,37.5,73749.64,0.5,0.61329,0.00014,28.60085]
[1776348220411,37.5,73740.21,0.5,0.612,0.00014,28.62476]
[1776348221417,37.5,73736.39,0.5,0.61148,0.00014,28.63435]
[1776348224439,37.5,73752.93,0.5,0.61374,0.00014,28.59237]
[1776348225446,37.5,73751.98,0.5,0.61361,0.00014,28.59481]
[1776348226875,37.5,73750.13,0.5,0.61336,0.00014,28.59954]
[1776348227461,37.5,73753.04,0.5,0.61376,0.00014,28.5921]
[1776348228473,37.5,73744.53,0.5,0.6126,0.00014,28.61379]
[1776348230490,37.5,73754.63,0.5,0.61398,0.00014,28.58801]
[1776348231491,37.5,73756.44,0.5,0.61422,0.00014,28.58335]
[1776348236540,37.5,73758.87,0.5,0.61455,0.00014,28.57711]
[1776348241576,37.5,73760.39,0.5,0.61476,0.00014,28.57321]
[1776348246628,37.5,73752.86,0.5,0.61373,0.00014,28.59263]
[1776348247633,37.5,73735.73,0.5,0.61139,0.00014,28.63602]
[1776348248104,37.5,73735.73,0.5,0.61139,0.00014,28.63602]
[1776348248641,37.5,73728.74,0.5,0.61043,0.00014,28.65341]
[1776348248772,37.5,73728.74,0.5,0.61043,0.00014,28.65341]
[1776348249638,37.5,73697.96,0.5,0.60621,0.00014,28.72809]
[1776348250645,37.49,73695.17,0.5,0.60583,0.00014,28.73463]
[1776348252544,37.49,73696.03,0.5,0.60596,0.00014,28.73252]
[1776348252662,37.49,73696.03,0.5,0.60596,0.00014,28.73252]
[1776348252668,37.49,73702.69,0.5,0.60687,0.00014,28.71658]
[1776348253666,37.49,73710.11,0.5,0.6079,0.00014,28.69867]
[1776348255681,37.49,73715.96,0.5,0.6087,0.00014,28.68435]
[1776348257697,37.49,73730.03,0.5,0.61064,0.00014,28.64961]
[1776348258702,37.48,73740.61,0.5,0.61209,0.00014,28.62308]
[1776348259711,37.48,73749.37,0.5,0.61329,0.00014,28.60083]
[1776348262342,37.48,73749.43,0.5,0.6133,0.00014,28.60067]
[1776348262392,37.48,73740.8,0.5,0.61212,0.00014,28.62254]
[1776348263748,37.48,73732.09,0.5,0.61092,0.00014,28.64438]
[1776348264752,37.48,73726.2,0.5,0.61012,0.00014,28.65894]
[1776348270050,37.48,73713.12,0.5,0.60834,0.00014,28.69083]
[1776348271057,37.48,73712.74,0.5,0.6083,0.00014,28.68886]
[1776348272811,37.48,73719.23,0.5,0.60919,0.00014,28.67293]
[1776348278105,37.47,73721.01,0.5,0.60944,0.00014,28.66841]
[1776348279317,37.47,73721.01,0.5,0.60944,0.00014,28.66841]
[1776348279395,37.47,73729.92,0.5,0.61067,0.00014,28.64633]
[1776348280120,37.47,73736.38,0.5,0.61155,0.00014,28.63015]
[1776348280868,37.47,73736.38,0.5,0.61155,0.00014,28.63012]
[1776348284148,37.47,73729.94,0.5,0.61067,0.00014,28.64615]
[1776348285734,37.47,73729.94,0.5,0.61067,0.00014,28.64615]
[1776348286162,37.47,73724.02,0.5,0.60987,0.00014,28.66074]
[1776348290194,37.47,73736.47,0.5,0.61158,0.00014,28.62964]
[1776348292213,37.46,73751.68,0.5,0.61366,0.00014,28.59103]
[1776348292953,37.46,73751.68,0.5,0.61366,0.00014,28.591]
[1776348293962,37.46,73760.24,0.5,0.61483,0.00014,28.56894]
[1776348295624,37.46,73760.24,0.5,0.61483,0.00014,28.56894]
[1776348295686,37.46,73763.97,0.5,0.61534,0.00014,28.55928]
[1776348297247,37.47,73755.98,0.5,0.61425,0.00014,28.58003]
[1776348298263,37.47,73743.86,0.5,0.61259,0.00014,28.61101]
[1776348300278,37.47,73725.49,0.5,0.61006,0.00014,28.65725]
[1776348301286,37.47,73718.24,0.5,0.60907,0.00014,28.67509]
[1776348302043,37.47,73718.24,0.5,0.60907,0.00014,28.67504]
[1776348303052,37.47,73711.53,0.5,0.60815,0.00014,28.69135]
[1776348304622,37.47,73711.53,0.5,0.60815,0.00014,28.69135]
[1776348307342,37.47,73713.38,0.5,0.60841,0.00014,28.68679]
[1776348308349,37.47,73703.51,0.5,0.60706,0.00014,28.71057]
[1776348309262,37.47,73703.51,0.5,0.60706,0.00014,28.71057]
[1776348309362,37.47,73702.24,0.5,0.60688,0.00014,28.71364]
[1776348310362,37.47,73709.37,0.5,0.60786,0.00014,28.69649]
[1776348311941,37.47,73709.37,0.5,0.60786,0.00014,28.69643]
[1776348312123,37.46,73712.17,0.5,0.60825,0.00014,28.68959]
[1776348313003,37.46,73712.17,0.5,0.60825,0.00014,28.68959]
[1776348313390,37.46,73729.04,0.5,0.61057,0.00014,28.64805]
[1776348316159,37.46,73728.96,0.5,0.61056,0.00014,28.64825]
[1776348316291,37.46,73703.56,0.5,0.60707,0.00014,28.71024]
[1776348317007,37.46,73703.56,0.5,0.60707,0.00014,28.71024]
[1776348317154,37.46,73703.56,0.5,0.60707,0.00014,28.71024]
[1776348318558,37.46,73703.56,0.5,0.60707,0.00014,28.71024]
[1776348318645,37.46,73679.54,0.5,0.60377,0.00014,28.76688]
[1776348319168,37.46,73679.54,0.5,0.60377,0.00014,28.7669]
[1776348320175,37.46,73684.84,0.5,0.60449,0.00014,28.7546]
[1776348325181,37.46,73680.4,0.5,0.60388,0.00014,28.76502]
[1776348325481,37.47,73680.04,0.5,0.60383,0.00014,28.76588]
[1776348326489,37.47,73671.56,0.5,0.60266,0.00014,28.78543]
[1776348326858,37.47,73671.56,0.5,0.60266,0.00014,28.78543]
[1776348327447,37.47,73671.56,0.5,0.60266,0.00014,28.78543]
[1776348327741,37.47,73663.21,0.5,0.6015,0.00014,28.80445]
[1776348327940,37.47,73663.21,0.5,0.6015,0.00014,28.80445]
[1776348328108,37.47,73663.21,0.5,0.6015,0.00014,28.80445]
[1776348328412,37.47,73663.21,0.5,0.6015,0.00014,28.80445]
[1776348328450,37.47,73671.93,0.5,0.60271,0.00014,28.78462]
[1776348328834,37.47,73671.93,0.5,0.60271,0.00014,28.78462]
[1776348328917,37.47,73671.93,0.5,0.60271,0.00014,28.78462]
[1776348329007,37.47,73671.93,0.5,0.60271,0.00014,28.78462]
[1776348329146,37.47,73671.93,0.5,0.60271,0.00014,28.78462]
[1776348329208,37.47,73671.93,0.5,0.60271,0.00014,28.78462]
[1776348329299,37.47,73671.93,0.5,0.60271,0.00014,28.78462]
[1776348329483,37.47,73671.93,0.5,0.60271,0.00014,28.78462]
[1776348329578,37.47,73671.93,0.5,0.60271,0.00014,28.78462]
[1776348329608,37.47,73671.93,0.5,0.60271,0.00014,28.78462]
[1776348329701,37.47,73671.93,0.5,0.60271,0.00014,28.78462]
[1776348329760,37.47,73671.93,0.5,0.60271,0.00014,28.78462]
[1776348329786,37.47,73671.93,0.5,0.60271,0.00014,28.78462]
[1776348329802,37.47,73677.3,0.5,0.60345,0.00014,28.77227]
[1776348330670,37.47,73675.92,0.5,0.60326,0.00014,28.77546]
[1776348332264,37.47,73669.99,0.5,0.60244,0.00014,28.78627]
[1776348333539,37.47,73660.6,0.5,0.60115,0.00014,28.80756]
[1776348333842,37.47,73660.6,0.5,0.60115,0.00014,28.80756]
[1776348333855,37.47,73660.6,0.5,0.60115,0.00014,28.80756]
[1776348333926,37.47,73660.6,0.5,0.60115,0.00014,28.80756]
[1776348334002,37.47,73660.6,0.5,0.60115,0.00014,28.80756]
[1776348334088,37.47,73660.6,0.5,0.60115,0.00014,28.80756]
[1776348334181,37.47,73660.6,0.5,0.60115,0.00014,28.80756]
[1776348334302,37.47,73660.6,0.5,0.60115,0.00014,28.80756]
[1776348334405,37.47,73652.54,0.5,0.60003,0.00014,28.8256]
[1776348336289,37.47,73648.45,0.5,0.59947,0.00014,28.83465]
[1776348337922,37.47,73645.44,0.5,0.59905,0.00014,28.84127]
[1776348337983,37.47,73645.44,0.5,0.59905,0.00014,28.84127]
[1776348338303,37.47,73642.84,0.5,0.59869,0.00014,28.84695]
[1776348343614,37.47,73653.75,0.5,0.60021,0.00014,28.82279]
[1776348349380,37.46,73652.32,0.5,0.60001,0.00014,28.82591]
[1776348352498,37.46,73652.49,0.5,0.60004,0.00014,28.82551]
[1776348352615,37.46,73652.49,0.5,0.60004,0.00014,28.82551]
[1776348352851,37.46,73652.49,0.5,0.60004,0.00014,28.82551]
[1776348352676,37.46,73661.31,0.5,0.60126,0.00014,28.80577]
[1776348353578,37.46,73674.02,0.5,0.60301,0.00014,28.77681]
[1776348354693,37.46,73686.51,0.5,0.60474,0.00014,28.7478]
[1776348355699,37.46,73671.64,0.5,0.60268,0.00014,28.78226]
[1776348356918,37.46,73671.64,0.5,0.60268,0.00014,28.78226]
[1776348356961,37.46,73671.64,0.5,0.60268,0.00014,28.78226]
[1776348357126,37.46,73671.64,0.5,0.60268,0.00014,28.78226]
[1776348357713,37.46,73665.24,0.5,0.6018,0.00014,28.79684]
[1776348358148,37.46,73665.24,0.5,0.6018,0.00014,28.79684]
[1776348358238,37.46,73665.24,0.5,0.6018,0.00014,28.79684]
[1776348358364,37.46,73665.24,0.5,0.6018,0.00014,28.79684]
[1776348358476,37.46,73665.24,0.5,0.6018,0.00014,28.79684]
[1776348358630,37.46,73665.24,0.5,0.6018,0.00014,28.79684]
[1776348358788,37.46,73665.24,0.5,0.6018,0.00014,28.79684]
[1776348358847,37.46,73672.33,0.5,0.60278,0.00014,28.78069]
[1776348359189,37.46,73672.33,0.5,0.60278,0.00014,28.78069]
[1776348359490,37.46,73672.33,0.5,0.60278,0.00014,28.78069]
[1776348360006,37.46,73672.33,0.5,0.60278,0.00014,28.78069]
[1776348360093,37.46,73672.33,0.5,0.60278,0.00014,28.78069]
[1776348360155,37.46,73672.33,0.5,0.60278,0.00014,28.78069]
[1776348360246,37.46,73672.33,0.5,0.60278,0.00014,28.78069]
[1776348360335,37.46,73672.33,0.5,0.60278,0.00014,28.78069]
[1776348360430,37.46,73672.33,0.5,0.60278,0.00014,28.78069]
[1776348360561,37.46,73672.33,0.5,0.60278,0.00014,28.78069]
[1776348360648,37.46,73672.33,0.5,0.60278,0.00014,28.78069]
[1776348360680,37.46,73672.33,0.5,0.60278,0.00014,28.78069]
[1776348360812,37.46,73672.33,0.5,0.60278,0.00014,28.78069]
[1776348360907,37.45,73684.54,0.5,0.60449,0.00014,28.75198]
[1776348360963,37.45,73684.54,0.5,0.60449,0.00014,28.75198]
[1776348361026,37.45,73684.54,0.5,0.60449,0.00014,28.75198]
[1776348361094,37.45,73684.54,0.5,0.60449,0.00014,28.75198]
[1776348361159,37.45,73684.54,0.5,0.60449,0.00014,28.75198]
[1776348361187,37.45,73684.54,0.5,0.60449,0.00014,28.75198]
[1776348361221,37.45,73684.54,0.5,0.60449,0.00014,28.75198]
[1776348361281,37.45,73684.54,0.5,0.60449,0.00014,28.75198]
[1776348361550,37.45,73684.54,0.5,0.60449,0.00014,28.75198]
[1776348361618,37.45,73683.79,0.5,0.60438,0.00014,28.7537]
[1776348362256,37.45,73683.79,0.5,0.60438,0.00014,28.7537]
[1776348362525,37.45,73683.79,0.5,0.60438,0.00014,28.7537]
[1776348363383,37.45,73683.79,0.5,0.60438,0.00014,28.7537]
[1776348363518,37.45,73674.91,0.5,0.60316,0.00014,28.77425]
[1776348364525,37.45,73662.54,0.5,0.60145,0.00014,28.80247]
[1776348365042,37.45,73662.54,0.5,0.60145,0.00014,28.80247]
[1776348365723,37.45,73662.54,0.5,0.60145,0.00014,28.80247]
[1776348365790,37.45,73715.31,0.5,0.60872,0.00014,28.67846]
[1776348366138,37.45,73715.31,0.5,0.60872,0.00014,28.67846]
[1776348366672,37.45,73715.31,0.5,0.60872,0.00014,28.67846]
[1776348367654,37.45,73745.18,0.5,0.61282,0.00014,28.60402]
[1776348368817,37.44,73765.09,0.5,0.61556,0.00014,28.55214]
[1776348369648,37.44,73765.09,0.5,0.61556,0.00014,28.55216]
[1776348372704,37.44,73772.14,0.5,0.61652,0.00014,28.53369]
[1776348375690,37.44,73779.39,0.5,0.61752,0.00014,28.51439]
[1776348377703,37.44,73787.87,0.5,0.61868,0.00014,28.49157]
[1776348381734,37.43,73781.32,0.5,0.6178,0.00014,28.50882]
[1776348383384,37.43,73780.75,0.5,0.61772,0.00014,28.51027]
[1776348383440,37.43,73780.75,0.5,0.61772,0.00014,28.51027]
[1776348383747,37.43,73775.32,0.5,0.61699,0.00014,28.52463]
[1776348385761,37.43,73768.77,0.5,0.6161,0.00014,28.54183]
[1776348387403,37.43,73769.11,0.5,0.61615,0.00014,28.54077]
[1776348387803,37.43,73764.96,0.5,0.61558,0.00014,28.55165]
[1776348388823,37.42,73801.36,0.5,0.62055,0.00014,28.4542]
[1776348389816,37.42,73808.3,0.5,0.6215,0.00014,28.43505]
[1776348393844,37.42,73817.42,0.5,0.62276,0.00014,28.40663]
[1776348395869,37.42,73808.04,0.5,0.62149,0.00014,28.43256]
[1776348398894,37.42,73805.75,0.5,0.62118,0.00014,28.43868]
[1776348401903,37.41,73816.05,0.5,0.62259,0.00014,28.40997]
[1776348404925,37.41,73821.89,0.5,0.62339,0.00014,28.3935]
[1776348408951,37.41,73815.87,0.5,0.62258,0.00014,28.4102]
[1776348410978,37.41,73811.24,0.5,0.62195,0.00014,28.42298]
[1776348411975,37.41,73804.54,0.5,0.62104,0.00014,28.44142]
[1776348413991,37.4,73812.21,0.5,0.62209,0.00014,28.42012]
[1776348416005,37.4,73814.33,0.5,0.62238,0.00014,28.41413]
[1776348418015,37.4,73808.53,0.5,0.6216,0.00014,28.43018]
[1776348421234,37.4,73818.61,0.5,0.62297,0.00014,28.40202]
[1776348424252,37.4,73813.21,0.5,0.62224,0.00014,28.41698]
[1776348425260,37.4,73807.07,0.5,0.62141,0.00014,28.43395]
[1776348427086,37.4,73799.13,0.5,0.62033,0.00014,28.45572]
[1776348428092,37.4,73796.44,0.5,0.61996,0.00014,28.46305]
[1776348431343,37.4,73799.68,0.5,0.62041,0.00014,28.45417]
[1776348431444,37.4,73799.02,0.5,0.62032,0.00014,28.45594]
[1776348434156,37.4,73791.93,0.5,0.61936,0.00014,28.47518]
[1776348435329,37.39,73801.97,0.5,0.62072,0.00014,28.44778]
[1776348436071,37.39,73801.97,0.5,0.62072,0.00014,28.44778]
[1776348436173,37.39,73811.45,0.5,0.62202,0.00014,28.42161]
[1776348438174,37.39,73809.03,0.5,0.62169,0.00014,28.4282]
[1776348440186,37.39,73817.38,0.5,0.62283,0.00014,28.40489]
[1776348441193,37.39,73828.06,0.5,0.62428,0.00014,28.37482]
[1776348442202,37.39,73828.17,0.5,0.6243,0.00014,28.37449]
[1776348443207,37.39,73834.57,0.5,0.62517,0.00014,28.35629]
[1776348445403,37.39,73842.23,0.5,0.6262,0.00014,28.33435]
[1776348449249,37.39,73852.1,0.5,0.62754,0.00014,28.30584]
[1776348454284,37.39,73855.94,0.5,0.62806,0.00014,28.2919]
[1776348459329,37.39,73855.9,0.5,0.62805,0.00014,28.29217]
[1776348461337,37.4,73866.34,0.5,0.62946,0.00014,28.26154]
[1776348465367,37.4,73868.4,0.5,0.62973,0.00013,28.25562]
[1776348470594,37.4,73865.95,0.5,0.62939,0.00014,28.26304]
[1776348476443,37.4,73866.81,0.5,0.6295,0.00013,28.26072]
[1776348480665,37.4,73860.74,0.5,0.62868,0.00014,28.27871]
[1776348483692,37.41,73849.64,0.5,0.62717,0.00014,28.31113]
[1776348484699,37.41,73851.22,0.5,0.62739,0.00014,28.30656]
[1776348487721,37.41,73845.31,0.5,0.62659,0.00014,28.32369]
[1776348491549,37.41,73859.22,0.5,0.62847,0.00014,28.28322]
[1776348492573,37.41,73870.94,0.5,0.63005,0.00013,28.24865]
[1776348493589,37.41,73882.12,0.5,0.63156,0.00013,28.21526]
[1776348494582,37.4,73908.71,0.5,0.63514,0.00013,28.13411]
[1776348495627,37.4,73926.89,0.5,0.63757,0.00013,28.07739]
[1776348496604,37.4,73926.65,0.5,0.63756,0.00013,28.07773]
[1776348497607,37.4,73910.59,0.5,0.63541,0.00013,28.12789]
[1776348498621,37.4,73919.95,0.5,0.63666,0.00013,28.09868]
[1776348499833,37.4,73939.42,0.5,0.63927,0.00013,28.03712]
[1776348501655,37.39,73944.54,0.5,0.63997,0.00013,28.02034]
[1776348502659,37.39,73959.22,0.5,0.64193,0.00013,27.97293]
[1776348503667,37.39,73960.7,0.5,0.64213,0.00013,27.96809]
[1776348508734,37.39,73952.41,0.5,0.64103,0.00013,27.99479]
[1776348509923,37.39,73944.67,0.5,0.64,0.00013,28.01962]
[1776348512739,37.39,73923.96,0.5,0.63724,0.00013,28.08248]
[1776348513750,37.39,73898.02,0.5,0.63376,0.00013,28.16288]
[1776348514754,37.39,73888.66,0.5,0.6325,0.00013,28.19128]
[1776348515763,37.39,73886.4,0.5,0.6322,0.00013,28.19803]
[1776348516772,37.38,73903.6,0.5,0.63452,0.00013,28.14548]
[1776348517777,37.38,73918.93,0.5,0.63658,0.00013,28.09784]
[1776348518785,37.38,73920.52,0.5,0.6368,0.00013,28.09281]
[1776348520008,37.38,73928.7,0.5,0.6379,0.00013,28.067]
[1776348525833,37.37,73928.02,0.5,0.63783,0.00013,28.06852]
[1776348526841,37.37,73920.84,0.5,0.63687,0.00013,28.09108]
[1776348527847,37.37,73915.42,0.5,0.63614,0.00013,28.10792]
[1776348531083,37.37,73898.2,0.5,0.63384,0.00013,28.16096]
[1776348531877,37.37,73898.2,0.5,0.63384,0.00013,28.16088]
[1776348536938,37.37,73901.85,0.5,0.63434,0.00013,28.14934]
[1776348537922,37.36,73903.05,0.5,0.63451,0.00013,28.14551]
[1776348539937,37.36,73912.19,0.5,0.63574,0.00013,28.11711]
[1776348540952,37.36,73921.26,0.5,0.63696,0.00013,28.08878]
[1776348541958,37.36,73922.96,0.5,0.63719,0.00013,28.08338]
[1776348542969,37.36,73914.86,0.5,0.63611,0.00013,28.10872]
[1776348544977,37.36,73914.94,0.5,0.63612,0.00013,28.10839]
[1776348546990,37.36,73916.83,0.5,0.63638,0.00013,28.10243]
[1776348552030,37.36,73912.9,0.5,0.63585,0.00013,28.11452]
[1776348557066,37.36,73915.62,0.5,0.63623,0.00013,28.10583]
[1776348562101,37.35,73913.02,0.5,0.63588,0.00013,28.11379]
[1776348567135,37.35,73913.21,0.5,0.63592,0.00013,28.11299]
[1776348572171,37.35,73910.16,0.5,0.63553,0.00013,28.11939]
[1776348577210,37.33,73909.19,0.5,0.63544,0.00013,28.12116]
[1776348579222,37.33,73897.78,0.5,0.63391,0.00013,28.1563]
[1776348580245,37.33,73889.0,0.5,0.63273,0.00013,28.18305]
[1776348581253,37.33,73899.2,0.5,0.6341,0.00013,28.15188]
[1776348582246,37.33,73914.43,0.5,0.63616,0.00013,28.10457]
[1776348583252,37.33,73917.37,0.5,0.63655,0.00013,28.09536]
[1776348588299,37.33,73922.06,0.5,0.63719,0.00013,28.08055]
[1776348590314,37.33,73928.36,0.5,0.63803,0.00013,28.06066]
[1776348594537,37.33,73934.11,0.5,0.6388,0.00013,28.04241]
[1776348596356,37.33,73941.69,0.5,0.63982,0.00013,28.01819]
[1776348598370,37.33,73949.47,0.5,0.64086,0.00013,27.99317]
[1776348600385,37.33,73958.19,0.5,0.64201,0.00013,27.96526]
[1776348601391,37.33,73965.34,0.5,0.64296,0.00013,27.94182]
[1776348604622,37.35,73957.63,0.5,0.64189,0.00013,27.96812]
[1776348607434,37.35,73954.91,0.5,0.64153,0.00013,27.97702]
[1776348612472,37.35,73951.98,0.5,0.64113,0.00013,27.98671]
[1776348617514,37.35,73947.12,0.5,0.64047,0.00013,28.00261]
[1776348619523,37.35,73967.31,0.5,0.64317,0.00013,27.93698]
[1776348620537,37.35,73971.34,0.5,0.64371,0.00013,27.92367]
[1776348621539,37.35,73982.43,0.5,0.64518,0.00013,27.88686]
[1776348622545,37.35,73980.35,0.5,0.64491,0.00013,27.89376]
[1776348626607,37.35,73972.83,0.5,0.64392,0.00013,27.91839]
[1776348628591,37.34,73964.65,0.5,0.64283,0.00013,27.94511]
[1776348630604,37.34,73964.14,0.5,0.64277,0.00013,27.9466]
[1776348634840,37.34,73977.34,0.5,0.64456,0.00013,27.89974]
[1776348637657,37.33,73987.65,0.5,0.64594,0.00013,27.86492]
[1776348640680,37.33,73976.93,0.5,0.64453,0.00013,27.90035]
[1776348642691,37.33,73975.71,0.5,0.64438,0.00013,27.90412]
[1776348644909,37.32,73967.74,0.5,0.64333,0.00013,27.93005]
[1776348648737,37.32,73968.55,0.5,0.64344,0.00013,27.92721]
[1776348649741,37.32,73962.0,0.5,0.64257,0.00013,27.94867]
[1776348650750,37.32,73959.61,0.5,0.64226,0.00013,27.95634]
[1776348652770,37.32,73952.73,0.5,0.64134,0.00013,27.97868]
[1776348653775,37.32,73931.56,0.5,0.63851,0.00013,28.04672]
[1776348654979,37.32,73928.88,0.5,0.63815,0.00013,28.05525]
[1776348657805,37.32,73938.86,0.5,0.63948,0.00013,28.02343]
[1776348658812,37.32,73942.3,0.5,0.63995,0.00013,28.01241]
[1776348663846,37.32,73936.18,0.5,0.63912,0.00013,28.03213]
[1776348667874,37.32,73933.49,0.5,0.63876,0.00013,28.04075]
[1776348670896,37.32,73926.16,0.5,0.63778,0.00013,28.06402]
[1776348672913,37.32,73916.52,0.5,0.63648,0.00013,28.09431]
[1776348673919,37.32,73910.52,0.5,0.63568,0.00013,28.113]
[1776348675142,37.32,73905.1,0.5,0.63495,0.00013,28.12972]
[1776348678967,37.32,73915.89,0.5,0.63641,0.00013,28.09599]
[1776348680985,37.32,73922.6,0.5,0.63731,0.00013,28.07487]
[1776348686044,37.31,73918.32,0.5,0.63674,0.00013,28.08823]
[1776348691081,37.31,73917.89,0.5,0.6367,0.00013,28.08655]
[1776348693288,37.31,73905.52,0.5,0.63504,0.00013,28.12506]
[1776348694106,37.31,73905.52,0.5,0.63504,0.00013,28.12501]
[1776348697317,37.31,73898.65,0.5,0.63412,0.00013,28.14605]
[1776348700346,37.31,73884.27,0.5,0.63219,0.00014,28.18975]
[1776348702161,37.3,73884.15,0.5,0.63218,0.00014,28.18995]
[1776348707196,37.3,73880.27,0.5,0.63167,0.00014,28.20127]
[1776348712232,37.29,73884.95,0.5,0.63232,0.00014,28.18663]
[1776348716260,37.27,73892.87,0.5,0.63346,0.00013,28.16065]
[1776348717266,37.26,73891.84,0.5,0.63335,0.00014,28.16319]
[1776348722311,37.26,73881.8,0.5,0.632,0.00014,28.19353]
[1776348723309,37.25,73858.37,0.5,0.62885,0.00014,28.26306]
[1776348724319,37.25,73849.42,0.5,0.62763,0.00014,28.28943]
[1776348725325,37.25,73851.0,0.5,0.62784,0.00014,28.28484]
[1776348726330,37.25,73858.71,0.5,0.62889,0.00014,28.26211]
[1776348731365,37.25,73855.86,0.5,0.62851,0.00014,28.27044]
[1776348736404,37.25,73856.81,0.5,0.62863,0.00014,28.26786]
[1776348738418,37.25,73868.49,0.5,0.63021,0.00014,28.23323]
[1776348739421,37.25,73874.28,0.5,0.631,0.00014,28.2159]
[1776348741436,37.25,73865.16,0.5,0.62976,0.00014,28.24322]
[1776348746481,37.25,73869.54,0.5,0.63035,0.00014,28.23019]
[1776348748488,37.26,73881.24,0.5,0.63193,0.00014,28.19501]
[1776348749495,37.25,73885.04,0.5,0.63245,0.00014,28.18338]
[1776348752516,37.25,73891.45,0.5,0.63333,0.00014,28.16078]
[1776348754535,37.25,73905.87,0.5,0.63529,0.00013,28.11614]
[1776348755542,37.25,73906.86,0.5,0.63542,0.00013,28.11302]
[1776348759582,37.25,73913.83,0.5,0.63637,0.00013,28.09112]
[1776348760768,37.25,73932.18,0.5,0.63883,0.00013,28.03304]
[1776348761587,37.25,73933.18,0.5,0.63897,0.00013,28.02985]
[1776348766622,37.25,73939.93,0.5,0.63986,0.00013,28.00869]
[1776348768636,37.26,73945.41,0.5,0.64056,0.00013,27.99174]
[1776348773676,37.26,73944.39,0.5,0.64042,0.00013,27.99524]
[1776348778707,37.27,73946.01,0.5,0.64063,0.00013,27.9902]
[1776348783741,37.27,73943.65,0.5,0.64031,0.00013,27.99799]
[1776348786763,37.27,73934.77,0.5,0.63911,0.00013,28.02659]
[1776348789786,37.27,73940.39,0.5,0.63987,0.00013,28.0086]
[1776348792810,37.27,73948.24,0.5,0.64092,0.00013,27.98333]
[1776348793821,37.27,73956.54,0.5,0.64203,0.00013,27.95635]
[1776348794843,37.27,73964.73,0.5,0.64312,0.00013,27.92943]
[1776348795852,37.27,73973.22,0.5,0.64426,0.00013,27.90131]
[1776348796847,37.27,73962.83,0.5,0.64287,0.00013,27.93561]
[1776348797854,37.27,73943.86,0.5,0.64033,0.00013,27.99748]
[1776348798861,37.27,73934.21,0.5,0.63903,0.00013,28.0285]
[1776348799868,37.27,73930.08,0.5,0.63848,0.00013,28.04167]
[1776348804916,37.27,73929.78,0.5,0.63844,0.00013,28.04261]
[1776348805924,37.27,73919.24,0.5,0.63702,0.00013,28.07597]
[1776348806932,37.27,73914.23,0.5,0.63635,0.00013,28.09168]
[1776348809951,37.27,73908.12,0.5,0.63553,0.00013,28.11064]
[1776348811129,37.27,73892.88,0.5,0.63349,0.00014,28.15472]
[1776348813981,37.27,73899.19,0.5,0.63435,0.00013,28.13518]
[1776348819021,37.26,73892.52,0.5,0.63346,0.00014,28.15542]
[1776348824057,37.26,73896.43,0.5,0.634,0.00013,28.14309]
[1776348829092,37.26,73899.99,0.5,0.63449,0.00013,28.13191]
[1776348834132,37.25,73891.91,0.5,0.6334,0.00014,28.1566]
[1776348836155,37.25,73900.1,0.5,0.63451,0.00013,28.13134]
[1776348841190,37.25,73892.3,0.5,0.63346,0.00014,28.15522]
[1776348844211,37.25,73880.35,0.5,0.63185,0.00014,28.19149]
[1776348849401,37.25,73874.78,0.5,0.63111,0.00014,28.208]
[1776348851263,37.24,73859.4,0.5,0.62903,0.00014,28.25372]
[1776348855292,37.24,73868.93,0.5,0.63034,0.00014,28.22506]
[1776348860325,37.24,73865.23,0.5,0.62984,0.00014,28.23603]
[1776348865360,37.24,73862.5,0.5,0.62947,0.00014,28.24412]
[1776348870395,37.24,73861.98,0.5,0.6294,0.00014,28.24559]
[1776348875430,37.24,73861.96,0.5,0.62941,0.00014,28.24267]
[1776348880466,37.23,73858.76,0.5,0.62898,0.00014,28.25203]
[1776348885501,37.23,73862.32,0.5,0.62947,0.00014,28.24132]
[1776348890536,37.23,73862.04,0.5,0.62944,0.00014,28.242]
[1776348895571,37.23,73861.26,0.5,0.62934,0.00014,28.24414]
[1776348900606,37.22,73859.51,0.5,0.62911,0.00014,28.24917]
[1776348903631,37.23,73851.88,0.5,0.62807,0.00014,28.27185]
[1776348904635,37.23,73862.64,0.5,0.62953,0.00014,28.2401]
[1776348905644,37.23,73876.29,0.5,0.63138,0.00014,28.19909]
[1776348906650,37.22,73885.99,0.5,0.6327,0.00014,28.16957]
[1776348907658,37.22,73888.12,0.5,0.63299,0.00014,28.16299]
[1776348910688,37.22,73894.95,0.5,0.63393,0.00014,28.1418]
[1776348911693,37.22,73894.95,0.5,0.63393,0.00014,28.14175]
[1776348916728,37.22,73891.54,0.5,0.63348,0.00014,28.15195]
[1776348918744,37.21,73902.73,0.5,0.63499,0.00014,28.11729]
[1776348921766,37.21,73905.14,0.5,0.63532,0.00013,28.1097]
[1776348924786,37.21,73915.78,0.5,0.63676,0.00013,28.07632]
[1776348928965,37.21,73889.36,0.5,0.63319,0.00014,28.15834]
[1776348930829,37.21,73888.37,0.5,0.63306,0.00014,28.16131]
[1776348931840,37.21,73895.59,0.5,0.63405,0.00014,28.13619]
[1776348933853,37.21,73900.83,0.5,0.63476,0.00014,28.11991]
[1776348934857,37.21,73909.96,0.5,0.636,0.00013,28.09144]
[1776348935866,37.21,73915.36,0.5,0.63673,0.00013,28.07448]
[1776348939908,37.21,73904.3,0.5,0.63523,0.00014,28.10906]
[1776348941061,37.21,73890.95,0.5,0.63343,0.00014,28.15029]
[1776348941910,37.21,73890.95,0.5,0.63343,0.00014,28.15024]
[1776348942917,37.21,73884.72,0.5,0.63259,0.00014,28.1693]
[1776348946017,37.21,73903.03,0.5,0.63507,0.00014,28.11281]
[1776348946967,37.21,73882.24,0.5,0.63226,0.00014,28.17664]
[1776348947970,37.2,73871.31,0.5,0.63079,0.00014,28.20952]
[1776348948983,37.2,73862.61,0.5,0.62961,0.00014,28.23554]
[1776348949983,37.2,73857.3,0.5,0.62889,0.00014,28.25125]
[1776348953009,37.19,73856.82,0.5,0.62885,0.00014,28.25184]
[1776348955018,37.19,73844.7,0.5,0.6272,0.00014,28.28755]
[1776348956033,37.19,73845.18,0.5,0.62727,0.00014,28.2862]
[1776348959052,37.2,73850.52,0.5,0.62797,0.00014,28.27107]
[1776348961215,37.2,73859.37,0.5,0.62917,0.00014,28.24495]
[1776348964089,37.2,73861.51,0.5,0.62947,0.00014,28.23849]
[1776348969125,37.2,73859.02,0.5,0.62914,0.00014,28.24563]
[1776348971286,37.19,73851.16,0.5,0.62808,0.00014,28.26875]
[1776348975169,37.19,73842.06,0.5,0.62684,0.00014,28.29539]
[1776348977195,37.19,73856.68,0.5,0.62883,0.00014,28.2525]
[1776348979212,37.19,73860.72,0.5,0.62938,0.00014,28.24049]
[1776348981367,37.19,73853.47,0.5,0.62839,0.00014,28.26192]
[1776348985241,37.19,73845.28,0.5,0.62728,0.00014,28.28592]
[1776348986248,37.19,73838.23,0.5,0.62632,0.00014,28.30647]
[1776348989424,37.2,73830.54,0.5,0.62526,0.00014,28.32873]
[1776348991286,37.2,73813.23,0.5,0.62291,0.00014,28.37508]
[1776348992314,37.2,73799.99,0.5,0.6211,0.00014,28.412]
[1776348994341,37.19,73788.36,0.5,0.61951,0.00014,28.44388]
[1776348995327,37.19,73778.2,0.5,0.61812,0.00014,28.47144]
[1776348996329,37.19,73774.01,0.5,0.61755,0.00014,28.48256]
[1776348999345,37.19,73774.84,0.5,0.61766,0.00014,28.48025]
[1776348999389,37.19,73773.5,0.5,0.61748,0.00014,28.48382]
[1776349003388,37.19,73787.48,0.5,0.61941,0.00014,28.44591]
[1776349004394,37.19,73787.48,0.5,0.61941,0.00014,28.44586]
[1776349005175,37.19,73787.48,0.5,0.61941,0.00014,28.44586]
[1776349005178,37.19,73787.48,0.5,0.61941,0.00014,28.44586]
[1776349005406,37.19,73793.67,0.5,0.62026,0.00014,28.42887]
[1776349006407,37.19,73800.75,0.5,0.62123,0.00014,28.4093]
[1776349009586,37.18,73791.81,0.5,0.62001,0.00014,28.43385]
[1776349011598,37.18,73779.15,0.5,0.61827,0.00014,28.46826]
[1776349012532,37.18,73779.15,0.5,0.61827,0.00014,28.46826]
[1776349012536,37.18,73781.59,0.5,0.61861,0.00014,28.46154]
[1776349013196,37.18,73781.59,0.5,0.61861,0.00014,28.46154]
[1776349013456,37.18,73781.59,0.5,0.61861,0.00014,28.46154]
[1776349014464,37.18,73792.25,0.5,0.62008,0.00014,28.43241]
[1776349015474,37.18,73793.55,0.5,0.62026,0.00014,28.42879]
[1776349019295,37.18,73790.72,0.5,0.61988,0.00014,28.43637]
[1776349019501,37.18,73787.08,0.5,0.61938,0.00014,28.44626]
[1776349021672,37.17,73779.2,0.5,0.61831,0.00014,28.46757]
[1776349022789,37.17,73779.2,0.5,0.61831,0.00014,28.46757]
[1776349022947,37.17,73776.64,0.5,0.61796,0.00014,28.47443]
[1776349023182,37.17,73776.64,0.5,0.61796,0.00014,28.47443]
[1776349023530,37.17,73776.64,0.5,0.61796,0.00014,28.47443]
[1776349024537,37.17,73762.2,0.5,0.61597,0.00014,28.51291]
[1776349025544,37.17,73753.11,0.5,0.61472,0.00014,28.5368]
[1776349026552,37.17,73753.67,0.5,0.61479,0.00014,28.53541]
[1776349027559,37.17,73747.28,0.5,0.61391,0.00014,28.55208]
[1776349029572,37.18,73740.71,0.5,0.613,0.00014,28.56908]
[1776349031746,37.18,73730.33,0.5,0.61157,0.00014,28.59558]
[1776349033644,37.18,73723.54,0.5,0.61063,0.00014,28.61271]
[1776349034783,37.18,73723.54,0.5,0.61063,0.00014,28.61271]
[1776349034881,37.18,73743.41,0.5,0.61338,0.00014,28.56214]
[1776349036640,37.18,73741.72,0.5,0.61314,0.00014,28.56651]
[1776349037646,37.18,73736.4,0.5,0.61241,0.00014,28.58017]
[1776349038654,37.18,73731.63,0.5,0.61175,0.00014,28.59233]
[1776349039661,37.18,73733.62,0.5,0.61202,0.00014,28.58728]
[1776349044699,37.18,73736.31,0.5,0.61239,0.00014,28.58044]
[1776349047720,37.18,73726.94,0.5,0.6111,0.00014,28.60422]
[1776349048402,37.18,73726.94,0.5,0.6111,0.00014,28.60422]
[1776349048729,37.18,73718.19,0.5,0.60989,0.00014,28.62616]
[1776349049733,37.18,73707.08,0.5,0.60835,0.00014,28.65359]
[1776349050749,37.18,73705.35,0.5,0.60811,0.00014,28.65779]
[1776349052010,37.17,73707.21,0.5,0.60838,0.00014,28.65035]
[1776349052655,37.17,73707.21,0.5,0.60838,0.00014,28.65035]
[1776349052759,37.17,73705.1,0.5,0.60809,0.00014,28.65548]
[1776349053802,37.17,73705.1,0.5,0.60809,0.00014,28.65548]
[1776349053869,37.17,73681.6,0.5,0.60483,0.00014,28.71202]
[1776349055414,37.17,73681.6,0.5,0.60483,0.00014,28.71198]
[1776349055793,37.17,73676.7,0.5,0.60416,0.00014,28.72342]
[1776349056931,37.17,73676.7,0.5,0.60416,0.00014,28.72342]
[1776349057811,37.17,73678.17,0.5,0.60436,0.00014,28.7199]
[1776349060105,37.17,73679.72,0.5,0.60459,0.00014,28.71613]
[1776349060835,37.17,73680.3,0.5,0.60467,0.00014,28.71471]
[1776349062846,37.16,73694.06,0.5,0.60659,0.00014,28.6817]
[1776349063902,37.16,73681.32,0.5,0.60482,0.00014,28.71212]
[1776349064413,37.16,73681.32,0.5,0.60482,0.00014,28.71212]
[1776349064869,37.16,73681.32,0.5,0.60482,0.00014,28.71206]
[1776349065876,37.16,73668.63,0.5,0.60306,0.00014,28.74176]
[1776349067886,37.16,73670.11,0.5,0.60327,0.00014,28.7383]
[1776349069901,37.16,73677.47,0.5,0.60429,0.00014,28.72101]
[1776349073635,37.16,73671.57,0.5,0.60348,0.00014,28.73474]
[1776349073650,37.16,73671.57,0.5,0.60348,0.00014,28.73474]
[1776349073696,37.16,73671.57,0.5,0.60348,0.00014,28.73474]
[1776349073928,37.16,73671.85,0.5,0.60352,0.00014,28.73407]
[1776349074935,37.16,73665.48,0.5,0.60263,0.00014,28.74889]
[1776349075782,37.16,73665.48,0.5,0.60263,0.00014,28.74889]
[1776349076726,37.16,73664.49,0.5,0.60249,0.00014,28.75119]
[1776349076948,37.16,73658.85,0.5,0.60171,0.00014,28.76415]
[1776349077399,37.16,73658.85,0.5,0.60171,0.00014,28.76415]
[1776349077405,37.16,73658.85,0.5,0.60171,0.00014,28.76415]
[1776349077454,37.16,73658.85,0.5,0.60171,0.00014,28.76415]
[1776349077619,37.16,73658.85,0.5,0.60171,0.00014,28.76415]
[1776349077664,37.16,73658.85,0.5,0.60171,0.00014,28.76415]
[1776349077956,37.16,73657.97,0.5,0.60158,0.00014,28.76616]
[1776349078396,37.16,73657.97,0.5,0.60158,0.00014,28.76616]
[1776349078426,37.16,73657.97,0.5,0.60158,0.00014,28.76616]
[1776349078487,37.16,73657.97,0.5,0.60158,0.00014,28.76616]
[1776349079252,37.16,73656.67,0.5,0.6014,0.00014,28.76912]
[1776349079635,37.16,73656.67,0.5,0.6014,0.00014,28.76912]
[1776349079701,37.16,73644.49,0.5,0.5997,0.00014,28.79663]
[1776349080344,37.16,73644.49,0.5,0.5997,0.00014,28.79663]
[1776349080631,37.16,73644.49,0.5,0.5997,0.00014,28.79663]
[1776349080912,37.16,73644.49,0.5,0.5997,0.00014,28.79663]
[1776349080956,37.16,73615.98,0.5,0.59572,0.00014,28.85893]
[1776349081329,37.16,73615.98,0.5,0.59572,0.00014,28.85893]
[1776349081445,37.16,73615.98,0.5,0.59572,0.00014,28.85893]
[1776349081667,37.16,73615.98,0.5,0.59572,0.00014,28.85893]
[1776349081933,37.16,73615.98,0.5,0.59572,0.00014,28.85893]
[1776349081960,37.16,73607.25,0.5,0.5945,0.00014,28.87739]
[1776349082117,37.16,73607.25,0.5,0.5945,0.00014,28.87739]
[1776349082294,37.16,73607.25,0.5,0.5945,0.00014,28.87739]
[1776349082421,37.16,73607.25,0.5,0.5945,0.00014,28.87739]
[1776349082595,37.16,73607.25,0.5,0.5945,0.00014,28.87739]
[1776349082615,37.16,73592.5,0.5,0.59243,0.00014,28.90808]
[1776349083356,37.16,73592.5,0.5,0.59243,0.00014,28.90808]
[1776349083400,37.16,73593.06,0.5,0.59251,0.00014,28.9069]
[1776349084868,37.16,73593.06,0.5,0.59251,0.00014,28.9069]
[1776349084901,37.14,73591.34,0.5,0.59229,0.00014,28.90993]
[1776349085106,37.14,73591.34,0.5,0.59229,0.00014,28.90993]
[1776349085237,37.14,73591.34,0.5,0.59229,0.00014,28.90993]
[1776349085310,37.14,73591.34,0.5,0.59229,0.00014,28.90993]
[1776349085428,37.14,73591.34,0.5,0.59229,0.00014,28.90993]
[1776349085586,37.14,73591.34,0.5,0.59229,0.00014,28.90993]
[1776349085797,37.14,73591.34,0.5,0.59229,0.00014,28.90993]
[1776349085891,37.14,73591.34,0.5,0.59229,0.00014,28.90993]
[1776349085929,37.13,73597.48,0.5,0.59318,0.00014,28.89676]
[1776349086068,37.13,73597.48,0.5,0.59318,0.00014,28.89676]
[1776349086169,37.13,73597.48,0.5,0.59318,0.00014,28.89676]
[1776349086386,37.13,73597.48,0.5,0.59318,0.00014,28.89676]
[1776349086475,37.13,73597.48,0.5,0.59318,0.00014,28.89676]
[1776349086811,37.13,73597.48,0.5,0.59318,0.00014,28.89676]
[1776349086912,37.13,73597.48,0.5,0.59318,0.00014,28.89676]
[1776349086978,37.12,73592.91,0.5,0.59257,0.00014,28.90574]
[1776349087165,37.12,73592.91,0.5,0.59257,0.00014,28.90574]
[1776349087312,37.12,73592.91,0.5,0.59257,0.00014,28.90574]
[1776349087460,37.12,73592.91,0.5,0.59257,0.00014,28.90574]
[1776349087596,37.12,73592.91,0.5,0.59257,0.00014,28.90574]
[1776349087739,37.12,73592.91,0.5,0.59257,0.00014,28.90574]
[1776349087815,37.12,73579.91,0.5,0.59074,0.00014,28.93214]
[1776349088242,37.12,73579.91,0.5,0.59074,0.00014,28.93214]
[1776349088895,37.12,73579.91,0.5,0.59074,0.00014,28.93214]
[1776349088922,37.12,73567.04,0.5,0.58892,0.00014,28.95796]
[1776349089224,37.12,73567.04,0.5,0.58892,0.00014,28.95796]
[1776349089240,37.12,73542.12,0.5,0.5854,0.00014,29.00571]
[1776349090340,37.12,73542.12,0.5,0.5854,0.00014,29.00571]
[1776349090548,37.12,73542.12,0.5,0.5854,0.00014,29.00571]
[1776349091020,37.12,73537.03,0.5,0.58469,0.00014,29.0152]
[1776349091114,37.12,73537.03,0.5,0.58469,0.00014,29.0152]
[1776349091196,37.12,73537.03,0.5,0.58469,0.00014,29.0152]
[1776349091284,37.12,73537.03,0.5,0.58469,0.00014,29.0152]
[1776349091385,37.12,73537.03,0.5,0.58469,0.00014,29.0152]
[1776349091500,37.12,73537.03,0.5,0.58469,0.00014,29.0152]
[1776349091686,37.12,73537.03,0.5,0.58469,0.00014,29.0152]
[1776349091770,37.12,73537.03,0.5,0.58469,0.00014,29.0152]
[1776349091846,37.12,73537.03,0.5,0.58469,0.00014,29.0152]
[1776349091963,37.12,73537.03,0.5,0.58469,0.00014,29.0152]
[1776349091985,37.12,73547.13,0.5,0.58611,0.00014,28.99629]
[1776349092094,37.12,73547.13,0.5,0.58611,0.00014,28.99629]
[1776349092182,37.12,73547.13,0.5,0.58611,0.00014,28.99629]
[1776349092307,37.12,73547.13,0.5,0.58611,0.00014,28.99629]
[1776349092523,37.12,73547.13,0.5,0.58611,0.00014,28.99629]
[1776349092704,37.12,73547.13,0.5,0.58611,0.00014,28.99629]
[1776349092832,37.12,73547.13,0.5,0.58611,0.00014,28.99629]
[1776349093000,37.12,73552.82,0.5,0.58691,0.00014,28.98547]
[1776349093218,37.12,73552.82,0.5,0.58691,0.00014,28.98547]
[1776349093389,37.12,73552.82,0.5,0.58691,0.00014,28.98547]
[1776349093588,37.12,73552.82,0.5,0.58691,0.00014,28.98547]
[1776349093659,37.12,73552.82,0.5,0.58691,0.00014,28.98547]
[1776349093690,37.12,73549.77,0.5,0.58648,0.00014,28.99129]
[1776349094217,37.12,73549.77,0.5,0.58648,0.00014,28.99129]
[1776349094782,37.12,73549.77,0.5,0.58648,0.00014,28.99129]
[1776349094936,37.12,73549.77,0.5,0.58648,0.00014,28.99129]
[1776349094795,37.12,73543.83,0.5,0.58565,0.00014,29.0025]
[1776349095135,37.12,73543.83,0.5,0.58565,0.00014,29.0025]
[1776349095216,37.12,73543.83,0.5,0.58565,0.00014,29.0025]
[1776349095262,37.12,73543.83,0.5,0.58565,0.00014,29.0025]
[1776349095377,37.12,73543.83,0.5,0.58565,0.00014,29.0025]
[1776349095467,37.12,73543.83,0.5,0.58565,0.00014,29.0025]
[1776349095561,37.12,73543.83,0.5,0.58565,0.00014,29.0025]
[1776349095688,37.12,73543.83,0.5,0.58565,0.00014,29.0025]
[1776349095816,37.12,73543.83,0.5,0.58565,0.00014,29.0025]
[1776349095969,37.12,73543.83,0.5,0.58565,0.00014,29.0025]
[1776349095917,37.12,73546.62,0.5,0.58604,0.00014,28.99719]
[1776349096093,37.12,73546.62,0.5,0.58604,0.00014,28.99719]
[1776349096184,37.12,73546.62,0.5,0.58604,0.00014,28.99719]
[1776349096283,37.12,73546.62,0.5,0.58604,0.00014,28.99719]
[1776349096472,37.12,73546.62,0.5,0.58604,0.00014,28.99719]
[1776349096731,37.12,73550.61,0.5,0.58661,0.00014,28.98962]
[1776349097068,37.12,73550.61,0.5,0.58661,0.00014,28.98962]
[1776349097219,37.12,73553.0,0.5,0.58694,0.00014,28.98507]
[1776349100151,37.12,73554.21,0.5,0.58711,0.00014,28.98276]
[1776349102467,37.11,73560.44,0.5,0.58801,0.00014,28.97049]
[1776349104219,37.11,73560.44,0.5,0.58802,0.00014,28.97026]
[1776349104283,37.1,73550.21,0.5,0.58659,0.00014,28.98977]
[1776349105047,37.1,73550.21,0.5,0.58659,0.00014,28.98977]
[1776349105864,37.1,73550.21,0.5,0.58659,0.00014,28.98977]
[1776349105884,37.1,73544.57,0.5,0.58579,0.00014,29.00046]
[1776349108837,37.1,73545.46,0.5,0.58592,0.00014,28.99878]
[1776349108891,37.1,73546.77,0.5,0.5861,0.00014,28.99631]
[1776349109648,37.1,73555.65,0.5,0.58735,0.00014,28.97937]
[1776349111260,37.1,73569.21,0.5,0.58927,0.00014,28.95017]
[1776349113605,37.09,73569.21,0.5,0.58929,0.00014,28.94993]
[1776349113614,37.09,73581.44,0.5,0.59101,0.00014,28.9255]
[1776349115017,37.09,73581.44,0.5,0.59101,0.00014,28.9255]
[1776349114825,37.09,73587.62,0.5,0.59188,0.00014,28.91296]
[1776349115267,37.09,73587.62,0.5,0.59188,0.00014,28.91296]
[1776349116275,37.09,73593.84,0.5,0.59275,0.00014,28.9002]
[1776349117507,37.09,73593.84,0.5,0.59275,0.00014,28.9002]
[1776349117886,37.09,73612.11,0.5,0.59532,0.00014,28.86184]
[1776349118211,37.09,73612.11,0.5,0.59532,0.00014,28.86184]
[1776349118465,37.09,73631.36,0.5,0.59802,0.00014,28.82021]
[1776349119221,37.09,73631.36,0.5,0.59802,0.00014,28.82021]
[1776349119826,37.09,73631.36,0.5,0.59802,0.00014,28.82021]
[1776349119944,37.09,73638.11,0.5,0.59897,0.00014,28.80527]
[1776349120167,37.09,73638.11,0.5,0.59897,0.00014,28.80527]
[1776349120281,37.09,73638.11,0.5,0.59897,0.00014,28.80527]
[1776349120454,37.09,73638.11,0.5,0.59897,0.00014,28.80527]
[1776349120474,37.09,73638.11,0.5,0.59897,0.00014,28.80527]
[1776349120598,37.09,73638.11,0.5,0.59897,0.00014,28.80527]
[1776349120693,37.09,73638.11,0.5,0.59897,0.00014,28.80527]
[1776349120725,37.09,73638.11,0.5,0.59897,0.00014,28.80527]
[1776349120823,37.09,73638.11,0.5,0.59897,0.00014,28.80527]
[1776349120935,37.09,73638.11,0.5,0.59897,0.00014,28.80527]
[1776349120967,37.09,73638.11,0.5,0.59897,0.00014,28.80527]
[1776349121000,37.09,73638.11,0.5,0.59897,0.00014,28.80527]
[1776349121026,37.09,73638.11,0.5,0.59897,0.00014,28.80527]
[1776349120972,37.09,73643.44,0.5,0.59971,0.00014,28.79338]
[1776349121089,37.09,73643.44,0.5,0.59971,0.00014,28.79338]
[1776349121119,37.09,73643.44,0.5,0.59971,0.00014,28.79338]
[1776349121242,37.09,73643.44,0.5,0.59971,0.00014,28.79338]
[1776349121305,37.09,73643.44,0.5,0.59971,0.00014,28.79338]
[1776349121369,37.09,73643.44,0.5,0.59971,0.00014,28.79338]
[1776349121398,37.09,73643.44,0.5,0.59971,0.00014,28.79338]
[1776349121700,37.09,73643.44,0.5,0.59971,0.00014,28.79338]
[1776349121773,37.09,73643.44,0.5,0.59971,0.00014,28.79338]
[1776349121802,37.09,73646.02,0.5,0.60007,0.00014,28.78761]
[1776349124506,37.09,73647.99,0.5,0.60034,0.00014,28.7832]
[1776349124779,37.09,73647.99,0.5,0.60034,0.00014,28.7832]
[1776349124914,37.09,73647.99,0.5,0.60034,0.00014,28.7832]
[1776349124969,37.09,73656.45,0.5,0.60152,0.00014,28.76401]
[1776349125834,37.09,73656.45,0.5,0.60152,0.00014,28.76401]
[1776349125926,37.09,73656.45,0.5,0.60152,0.00014,28.76401]
[1776349125935,37.09,73652.24,0.5,0.60093,0.00014,28.77363]
[1776349126079,37.09,73652.24,0.5,0.60093,0.00014,28.77363]
[1776349126141,37.09,73652.24,0.5,0.60093,0.00014,28.77363]
[1776349126175,37.09,73652.24,0.5,0.60093,0.00014,28.77363]
[1776349126984,37.09,73652.24,0.5,0.60093,0.00014,28.77363]
[1776349127068,37.09,73655.88,0.5,0.60144,0.00014,28.76531]
[1776349127136,37.09,73655.88,0.5,0.60144,0.00014,28.76531]
[1776349127370,37.09,73655.88,0.5,0.60145,0.00014,28.76529]
[1776349128557,37.09,73666.51,0.5,0.60293,0.00014,28.74079]
[1776349130394,37.09,73659.21,0.5,0.60191,0.00014,28.75765]
[1776349131394,37.09,73686.72,0.5,0.60575,0.00014,28.6931]
[1776349132683,37.09,73686.72,0.5,0.60575,0.00014,28.6931]
[1776349132766,37.09,73658.14,0.5,0.60176,0.00014,28.76007]
[1776349133306,37.09,73658.14,0.5,0.60176,0.00014,28.76007]
[1776349133579,37.09,73658.14,0.5,0.60176,0.00014,28.76007]
[1776349133715,37.09,73658.14,0.5,0.60176,0.00014,28.76007]
[1776349134034,37.09,73658.14,0.5,0.60176,0.00014,28.76007]
[1776349134034,37.09,73658.14,0.5,0.60176,0.00014,28.76007]
[1776349133785,37.09,73645.7,0.5,0.60003,0.00014,28.78831]
[1776349134093,37.09,73645.7,0.5,0.60003,0.00014,28.78831]
[1776349134156,37.09,73645.7,0.5,0.60003,0.00014,28.78831]
[1776349134248,37.09,73645.7,0.5,0.60003,0.00014,28.78831]
[1776349134309,37.09,73645.7,0.5,0.60003,0.00014,28.78831]
[1776349134411,37.09,73645.7,0.5,0.60003,0.00014,28.78831]
[1776349134461,37.09,73645.7,0.5,0.60003,0.00014,28.78831]
[1776349134490,37.09,73645.7,0.5,0.60003,0.00014,28.78831]
[1776349134612,37.09,73645.7,0.5,0.60003,0.00014,28.78831]
[1776349134738,37.09,73645.7,0.5,0.60003,0.00014,28.78831]
[1776349134796,37.09,73645.7,0.5,0.60003,0.00014,28.78831]
[1776349134899,37.09,73646.68,0.5,0.60016,0.00014,28.78616]
[1776349135190,37.09,73646.68,0.5,0.60016,0.00014,28.78616]
[1776349135333,37.09,73646.68,0.5,0.60016,0.00014,28.78616]
[1776349135470,37.09,73646.68,0.5,0.60016,0.00014,28.78616]
[1776349135562,37.09,73646.68,0.5,0.60016,0.00014,28.78616]
[1776349135708,37.09,73646.68,0.5,0.60016,0.00014,28.78616]
[1776349135789,37.09,73646.68,0.5,0.60016,0.00014,28.78616]
[1776349135841,37.09,73646.68,0.5,0.60016,0.00014,28.78616]
[1776349136021,37.09,73646.68,0.5,0.60016,0.00014,28.78616]
[1776349135887,37.09,73659.95,0.5,0.60201,0.00014,28.75597]
[1776349136147,37.09,73659.95,0.5,0.60201,0.00014,28.75597]
[1776349136206,37.09,73659.95,0.5,0.60201,0.00014,28.75597]
[1776349136434,37.09,73659.95,0.5,0.60201,0.00014,28.75597]
[1776349137441,37.09,73666.38,0.5,0.60291,0.00014,28.74107]
[1776349139021,37.09,73666.38,0.5,0.60291,0.00014,28.74107]
[1776349139030,37.09,73666.38,0.5,0.60291,0.00014,28.74107]
[1776349138645,37.09,73655.59,0.5,0.60141,0.00014,28.7659]
[1776349139110,37.09,73655.59,0.5,0.60141,0.00014,28.7659]
[1776349139197,37.09,73655.59,0.5,0.60141,0.00014,28.7659]
[1776349139228,37.09,73655.59,0.5,0.60141,0.00014,28.7659]
[1776349139273,37.09,73655.59,0.5,0.60141,0.00014,28.7659]
[1776349139275,37.09,73655.59,0.5,0.60141,0.00014,28.7659]
[1776349139288,37.09,73655.59,0.5,0.60141,0.00014,28.7659]
[1776349139309,37.09,73655.59,0.5,0.60141,0.00014,28.7659]
[1776349139334,37.09,73655.59,0.5,0.60141,0.00014,28.7659]
[1776349139354,37.09,73655.59,0.5,0.60141,0.00014,28.7659]
[1776349139369,37.09,73655.59,0.5,0.60141,0.00014,28.7659]
[1776349139419,37.09,73655.59,0.5,0.60141,0.00014,28.7659]
[1776349139436,37.09,73655.59,0.5,0.60141,0.00014,28.7659]
[1776349139497,37.09,73655.59,0.5,0.60141,0.00014,28.7659]
[1776349139568,37.09,73651.35,0.5,0.60082,0.00014,28.77553]
[1776349140315,37.09,73651.35,0.5,0.60082,0.00014,28.77553]
[1776349144517,37.09,73659.03,0.5,0.6019,0.00014,28.75788]
[1776349149525,37.08,73659.78,0.5,0.60201,0.00014,28.75601]
[1776349152304,37.08,73663.25,0.5,0.60249,0.00014,28.74797]
[1776349152322,37.08,73663.25,0.5,0.60249,0.00014,28.74797]
[1776349152382,37.08,73663.25,0.5,0.60249,0.00014,28.74797]
[1776349152547,37.08,73664.7,0.5,0.6027,0.00014,28.74459]
[1776349153226,37.08,73664.7,0.5,0.6027,0.00014,28.74459]
[1776349153555,37.08,73669.15,0.5,0.60332,0.00014,28.73424]
[1776349155568,37.08,73676.97,0.5,0.60441,0.00014,28.71586]
[1776349160207,37.08,73677.11,0.5,0.60443,0.00014,28.71547]
[1776349160607,37.08,73677.86,0.5,0.60454,0.00014,28.7137]
[1776349162624,37.08,73683.61,0.5,0.60534,0.00014,28.70002]
[1776349164635,37.08,73695.28,0.5,0.60697,0.00014,28.67184]
[1776349165718,37.08,73695.28,0.5,0.60697,0.00014,28.67184]
[1776349165820,37.08,73703.65,0.5,0.60813,0.00014,28.65137]
[1776349167653,37.08,73708.38,0.5,0.6088,0.00014,28.63965]
[1776349169776,37.08,73707.3,0.5,0.60865,0.00014,28.64228]
[1776349169835,37.07,73706.27,0.5,0.60851,0.00014,28.64479]
[1776349171683,37.07,73692.72,0.5,0.60663,0.00014,28.67496]
[1776349172397,37.07,73692.72,0.5,0.60663,0.00014,28.67496]
[1776349172993,37.07,73665.24,0.5,0.60281,0.00014,28.74001]
[1776349173699,37.07,73665.24,0.5,0.60281,0.00014,28.74005]
[1776349174304,37.07,73665.24,0.5,0.60281,0.00014,28.74005]
[1776349174715,37.07,73659.97,0.5,0.60207,0.00014,28.75226]
[1776349175763,37.07,73659.97,0.5,0.60207,0.00014,28.75226]
[1776349175836,37.07,73659.97,0.5,0.60207,0.00014,28.75226]
[1776349176063,37.07,73664.98,0.5,0.60277,0.00014,28.74069]
[1776349179750,37.07,73667.19,0.5,0.60307,0.00014,28.73559]
[1776349184425,37.07,73665.66,0.5,0.60286,0.00014,28.73908]
[1776349186563,37.07,73659.54,0.5,0.60201,0.00014,28.75318]
[1776349186707,37.07,73659.54,0.5,0.60201,0.00014,28.75318]
[1776349187047,37.07,73659.54,0.5,0.60201,0.00014,28.75318]
[1776349187011,37.07,73646.93,0.5,0.60025,0.00014,28.78189]
[1776349187167,37.07,73646.93,0.5,0.60025,0.00014,28.78189]
[1776349187339,37.07,73646.93,0.5,0.60025,0.00014,28.78189]
[1776349187758,37.07,73646.93,0.5,0.60025,0.00014,28.78189]
[1776349188136,37.07,73638.58,0.5,0.59908,0.00014,28.8006]
[1776349188255,37.07,73638.58,0.5,0.59908,0.00014,28.8006]
[1776349188291,37.07,73638.58,0.5,0.59908,0.00014,28.8006]
[1776349188384,37.07,73638.58,0.5,0.59908,0.00014,28.8006]
[1776349188576,37.07,73638.58,0.5,0.59908,0.00014,28.8006]
[1776349188662,37.07,73638.58,0.5,0.59908,0.00014,28.8006]
[1776349188753,37.07,73638.58,0.5,0.59908,0.00014,28.8006]
[1776349188816,37.07,73638.58,0.5,0.59908,0.00014,28.8006]
[1776349188883,37.07,73638.58,0.5,0.59908,0.00014,28.8006]
[1776349188894,37.07,73630.9,0.5,0.59801,0.00014,28.8176]
[1776349190523,37.07,73630.9,0.5,0.59801,0.00014,28.81759]
[1776349190844,37.07,73633.67,0.5,0.59839,0.00014,28.81148]
[1776349191853,37.07,73639.21,0.5,0.59917,0.00014,28.79919]
[1776349193190,37.07,73635.7,0.5,0.59868,0.00014,28.80699]
[1776349193865,37.07,73634.15,0.5,0.59846,0.00014,28.81042]
[1776349195316,37.07,73630.79,0.5,0.59799,0.00014,28.81782]
[1776349195687,37.07,73630.79,0.5,0.59799,0.00014,28.81782]
[1776349195779,37.07,73630.79,0.5,0.59799,0.00014,28.81782]
[1776349195810,37.07,73630.79,0.5,0.59799,0.00014,28.81782]
[1776349195973,37.07,73617.62,0.5,0.59615,0.00014,28.84645]
[1776349196886,37.07,73617.62,0.5,0.59615,0.00014,28.84643]
[1776349197206,37.07,73617.62,0.5,0.59615,0.00014,28.84643]
[1776349197254,37.07,73617.62,0.5,0.59615,0.00014,28.84643]
[1776349197511,37.07,73617.62,0.5,0.59615,0.00014,28.84643]
[1776349197679,37.07,73617.62,0.5,0.59615,0.00014,28.84643]
[1776349197894,37.07,73615.87,0.5,0.5959,0.00014,28.85017]
[1776349198390,37.07,73615.87,0.5,0.5959,0.00014,28.85017]
[1776349200513,37.07,73616.58,0.5,0.596,0.00014,28.84861]
[1776349202084,37.07,73617.14,0.5,0.59608,0.00014,28.84739]
[1776349202200,37.07,73617.14,0.5,0.59608,0.00014,28.84739]
[1776349202085,37.07,73626.37,0.5,0.59738,0.00014,28.82738]
[1776349202958,37.07,73626.37,0.5,0.59738,0.00014,28.82738]
[1776349203213,37.07,73626.37,0.5,0.59738,0.00014,28.82738]
[1776349203680,37.07,73628.18,0.5,0.59763,0.00014,28.82342]
[1776349203897,37.07,73628.18,0.5,0.59763,0.00014,28.82342]
[1776349203984,37.07,73628.18,0.5,0.59763,0.00014,28.82342]
[1776349204012,37.07,73628.18,0.5,0.59763,0.00014,28.82342]
[1776349204417,37.07,73624.82,0.5,0.59716,0.00014,28.83076]
[1776349204521,37.07,73624.82,0.5,0.59716,0.00014,28.83076]
[1776349204614,37.07,73624.82,0.5,0.59716,0.00014,28.83076]
[1776349204796,37.07,73624.82,0.5,0.59716,0.00014,28.83076]
[1776349205040,37.07,73624.82,0.5,0.59716,0.00014,28.83076]
[1776349205114,37.07,73618.27,0.5,0.59624,0.00014,28.84492]
[1776349205226,37.07,73618.27,0.5,0.59624,0.00014,28.84492]
[1776349205963,37.07,73618.27,0.5,0.59625,0.00014,28.8449]
[1776349206207,37.07,73618.27,0.5,0.59625,0.00014,28.8449]
[1776349207077,37.07,73618.27,0.5,0.59625,0.00014,28.8449]
[1776349207120,37.07,73585.93,0.5,0.5917,0.00014,28.91267]
[1776349208013,37.07,73585.93,0.5,0.5917,0.00014,28.91267]
[1776349208046,37.07,73581.82,0.5,0.59112,0.00014,28.92099]
[1776349208314,37.07,73581.82,0.5,0.59112,0.00014,28.92099]
[1776349208435,37.07,73581.82,0.5,0.59112,0.00014,28.92099]
[1776349208592,37.07,73581.82,0.5,0.59112,0.00014,28.92099]
[1776349208752,37.07,73581.82,0.5,0.59112,0.00014,28.92099]
[1776349208876,37.07,73581.82,0.5,0.59112,0.00014,28.92099]
[1776349209006,37.07,73581.82,0.5,0.59112,0.00014,28.92099]
[1776349209131,37.07,73581.82,0.5,0.59112,0.00014,28.92099]
[1776349209172,37.07,73575.71,0.5,0.59026,0.00014,28.93331]
[1776349209223,37.07,73575.71,0.5,0.59026,0.00014,28.93331]
[1776349209309,37.07,73575.71,0.5,0.59026,0.00014,28.93331]
[1776349209397,37.07,73575.71,0.5,0.59026,0.00014,28.93331]
[1776349209490,37.07,73575.71,0.5,0.59026,0.00014,28.93331]
[1776349209991,37.07,73575.71,0.5,0.59026,0.00014,28.93334]
[1776349210297,37.07,73575.71,0.5,0.59026,0.00014,28.93334]
[1776349210453,37.07,73575.71,0.5,0.59026,0.00014,28.93334]
[1776349210584,37.07,73575.71,0.5,0.59026,0.00014,28.93334]
[1776349210676,37.07,73575.71,0.5,0.59026,0.00014,28.93334]
[1776349210829,37.07,73575.71,0.5,0.59026,0.00014,28.93334]
[1776349210983,37.07,73575.71,0.5,0.59026,0.00014,28.93334]
[1776349211104,37.07,73575.71,0.5,0.59026,0.00014,28.93334]
[1776349211107,37.07,73578.86,0.5,0.5907,0.00014,28.92706]
[1776349213018,37.07,73578.86,0.5,0.5907,0.00014,28.92706]
[1776349213972,37.07,73578.39,0.5,0.59064,0.00014,28.92801]
[1776349216033,37.07,73567.27,0.5,0.58907,0.00014,28.95018]
[1776349218328,37.07,73567.09,0.5,0.58904,0.00014,28.95058]
[1776349219057,37.07,73559.16,0.5,0.58792,0.00014,28.96609]
[1776349220074,37.07,73539.68,0.5,0.58517,0.00014,29.00316]
[1776349220806,37.07,73539.68,0.5,0.58517,0.00014,29.00316]
[1776349221071,37.07,73552.96,0.5,0.58704,0.00014,28.97804]
[1776349222557,37.07,73552.69,0.5,0.587,0.00014,28.97857]
[1776349222794,37.07,73552.69,0.5,0.587,0.00014,28.97857]
[1776349223045,37.07,73552.69,0.5,0.587,0.00014,28.97857]
[1776349223146,37.07,73552.69,0.5,0.587,0.00014,28.97857]
[1776349223113,37.07,73552.89,0.5,0.58703,0.00014,28.9782]
[1776349223533,37.07,73552.89,0.5,0.58703,0.00014,28.9782]
[1776349223536,37.07,73552.89,0.5,0.58703,0.00014,28.9782]
[1776349223542,37.07,73552.89,0.5,0.58703,0.00014,28.9782]
[1776349223625,37.07,73552.89,0.5,0.58703,0.00014,28.9782]
[1776349223633,37.07,73552.89,0.5,0.58703,0.00014,28.9782]
[1776349223639,37.07,73552.89,0.5,0.58703,0.00014,28.9782]
[1776349223682,37.07,73552.89,0.5,0.58703,0.00014,28.9782]
[1776349223692,37.07,73552.89,0.5,0.58703,0.00014,28.9782]
[1776349223695,37.07,73552.89,0.5,0.58703,0.00014,28.9782]
[1776349223726,37.07,73552.89,0.5,0.58703,0.00014,28.9782]
[1776349223728,37.07,73552.89,0.5,0.58703,0.00014,28.9782]
[1776349223736,37.07,73552.89,0.5,0.58703,0.00014,28.9782]
[1776349223755,37.07,73552.89,0.5,0.58703,0.00014,28.9782]
[1776349223759,37.07,73552.89,0.5,0.58703,0.00014,28.9782]
[1776349223771,37.07,73552.89,0.5,0.58703,0.00014,28.9782]
[1776349223854,37.07,73552.89,0.5,0.58703,0.00014,28.9782]
[1776349223865,37.07,73552.89,0.5,0.58703,0.00014,28.9782]
[1776349223876,37.07,73552.89,0.5,0.58703,0.00014,28.9782]
[1776349223947,37.07,73552.89,0.5,0.58703,0.00014,28.9782]
[1776349224099,37.07,73552.89,0.5,0.58703,0.00014,28.97821]
[1776349226098,37.07,73548.53,0.5,0.58642,0.00014,28.98653]
[1776349226207,37.07,73556.5,0.5,0.58754,0.00014,28.97128]
[1776349227121,37.07,73556.5,0.5,0.58754,0.00014,28.97129]
[1776349227607,37.07,73556.5,0.5,0.58754,0.00014,28.97129]
[1776349228133,37.07,73570.63,0.5,0.58953,0.00014,28.94365]
[1776349228786,37.07,73570.63,0.5,0.58953,0.00014,28.94365]
[1776349228948,37.07,73570.63,0.5,0.58953,0.00014,28.94365]
[1776349229094,37.07,73570.63,0.5,0.58953,0.00014,28.94365]
[1776349229119,37.07,73570.63,0.5,0.58953,0.00014,28.94365]
[1776349229213,37.07,73578.43,0.5,0.59063,0.00014,28.92809]
[1776349229243,37.07,73578.43,0.5,0.59063,0.00014,28.92809]
[1776349229331,37.07,73578.43,0.5,0.59063,0.00014,28.92809]
[1776349229397,37.07,73578.43,0.5,0.59063,0.00014,28.92809]
[1776349229486,37.07,73578.43,0.5,0.59063,0.00014,28.92809]
[1776349229550,37.07,73578.43,0.5,0.59063,0.00014,28.92809]
[1776349229602,37.07,73578.43,0.5,0.59063,0.00014,28.92809]
[1776349230145,37.07,73576.76,0.5,0.5904,0.00014,28.93146]
[1776349232727,37.07,73575.38,0.5,0.59021,0.00014,28.93139]
[1776349232767,37.07,73575.38,0.5,0.59021,0.00014,28.93139]
[1776349233166,37.07,73578.25,0.5,0.59061,0.00014,28.92564]
[1776349234399,37.07,73577.08,0.5,0.59045,0.00014,28.92798]
[1776349238549,37.07,73581.84,0.5,0.59112,0.00014,28.91838]
[1776349238600,37.07,73581.84,0.5,0.59112,0.00014,28.91838]
[1776349239207,37.07,73581.78,0.5,0.59111,0.00014,28.9185]
[1776349243277,37.07,73583.19,0.5,0.59131,0.00014,28.91564]
[1776349243419,37.07,73583.19,0.5,0.59131,0.00014,28.91564]
[1776349243742,37.07,73575.55,0.5,0.59024,0.00014,28.93102]
[1776349245879,37.08,73565.32,0.5,0.58879,0.00014,28.95135]
[1776349246513,37.08,73565.32,0.5,0.58879,0.00014,28.95135]
[1776349250971,37.08,73562.28,0.5,0.58836,0.00014,28.95736]
[1776349251101,37.08,73562.28,0.5,0.58836,0.00014,28.95736]
[1776349253251,37.08,73567.48,0.5,0.58909,0.00014,28.94724]
[1776349253587,37.08,73567.48,0.5,0.58909,0.00014,28.94724]
[1776349253647,37.08,73553.54,0.5,0.58712,0.00014,28.97435]
[1776349255346,37.08,73546.6,0.5,0.58614,0.00014,28.98761]
[1776349257212,37.08,73546.6,0.5,0.58614,0.00014,28.98761]
[1776349257484,37.08,73551.35,0.5,0.58681,0.00014,28.97859]
[1776349257738,37.08,73559.73,0.5,0.58799,0.00014,28.96246]
[1776349258630,37.08,73575.64,0.5,0.59023,0.00014,28.93114]
[1776349259887,37.08,73575.64,0.5,0.59023,0.00014,28.93114]
[1776349260013,37.08,73575.64,0.5,0.59023,0.00014,28.93114]
[1776349260133,37.08,73575.64,0.5,0.59023,0.00014,28.93114]
[1776349260202,37.08,73575.64,0.5,0.59023,0.00014,28.93114]
[1776349260257,37.08,73575.64,0.5,0.59023,0.00014,28.93114]
[1776349260180,37.08,73580.88,0.5,0.59097,0.00014,28.92066]
[1776349260468,37.08,73580.88,0.5,0.59097,0.00014,28.92066]
[1776349260510,37.08,73580.88,0.5,0.59097,0.00014,28.92066]
[1776349260566,37.08,73580.88,0.5,0.59097,0.00014,28.92066]
[1776349260696,37.08,73580.88,0.5,0.59097,0.00014,28.92066]
[1776349260722,37.08,73580.88,0.5,0.59097,0.00014,28.92066]
[1776349260758,37.08,73596.79,0.5,0.5932,0.00014,28.88811]
[1776349262742,37.08,73596.79,0.5,0.59321,0.00014,28.88806]
[1776349263199,37.08,73596.79,0.5,0.59321,0.00014,28.88806]
[1776349263324,37.08,73596.79,0.5,0.59321,0.00014,28.88806]
[1776349263257,37.08,73605.23,0.5,0.59439,0.00014,28.87039]
[1776349263666,37.08,73605.23,0.5,0.59439,0.00014,28.87039]
[1776349263840,37.08,73605.23,0.5,0.59439,0.00014,28.87039]
[1776349264210,37.08,73605.23,0.5,0.59439,0.00014,28.87039]
[1776349264242,37.08,73605.23,0.5,0.59439,0.00014,28.87039]
[1776349264241,37.08,73641.76,0.5,0.59951,0.00014,28.79106]
[1776349264639,37.08,73641.76,0.5,0.59951,0.00014,28.79106]
[1776349264923,37.08,73641.76,0.5,0.59951,0.00014,28.79106]
[1776349265100,37.08,73641.76,0.5,0.59951,0.00014,28.79106]
[1776349265108,37.08,73653.18,0.5,0.60111,0.00014,28.76529]
[1776349265508,37.08,73653.18,0.5,0.60111,0.00014,28.76529]
[1776349265851,37.08,73653.18,0.5,0.60111,0.00014,28.76529]
[1776349266197,37.08,73653.18,0.5,0.60111,0.00014,28.76529]
[1776349266265,37.08,73652.04,0.5,0.60095,0.00014,28.76792]
[1776349266572,37.08,73652.04,0.5,0.60095,0.00014,28.76792]
[1776349266732,37.08,73652.04,0.5,0.60095,0.00014,28.76792]
[1776349266854,37.08,73652.04,0.5,0.60095,0.00014,28.76792]
[1776349266930,37.08,73652.04,0.5,0.60095,0.00014,28.76792]
[1776349267047,37.08,73652.04,0.5,0.60095,0.00014,28.76792]
[1776349267134,37.08,73652.04,0.5,0.60095,0.00014,28.76792]
[1776349267200,37.08,73643.04,0.5,0.59969,0.00014,28.78826]
[1776349267472,37.08,73643.04,0.5,0.59969,0.00014,28.78826]
[1776349267780,37.08,73643.04,0.5,0.59969,0.00014,28.78826]
[1776349268060,37.08,73643.04,0.5,0.59969,0.00014,28.78826]
[1776349268250,37.08,73643.04,0.5,0.59969,0.00014,28.78826]
[1776349268116,37.08,73643.12,0.5,0.5997,0.00014,28.78811]
[1776349268311,37.08,73643.12,0.5,0.5997,0.00014,28.78811]
[1776349268317,37.08,73643.12,0.5,0.5997,0.00014,28.78811]
[1776349268407,37.08,73643.12,0.5,0.5997,0.00014,28.78811]
[1776349268466,37.08,73643.12,0.5,0.5997,0.00014,28.78811]
[1776349268531,37.08,73643.12,0.5,0.5997,0.00014,28.78811]
[1776349268562,37.08,73643.12,0.5,0.5997,0.00014,28.78811]
[1776349268645,37.08,73627.36,0.5,0.59749,0.00014,28.82298]
[1776349269733,37.08,73624.58,0.5,0.5971,0.00014,28.82906]
[1776349270507,37.08,73624.58,0.5,0.5971,0.00014,28.82906]
[1776349270689,37.08,73624.58,0.5,0.5971,0.00014,28.82906]
[1776349272076,37.08,73626.96,0.5,0.59744,0.00014,28.82388]
[1776349272148,37.08,73626.96,0.5,0.59744,0.00014,28.82388]
[1776349272249,37.08,73621.44,0.5,0.59666,0.00014,28.83587]
[1776349272993,37.08,73621.44,0.5,0.59666,0.00014,28.83587]
[1776349273096,37.08,73621.44,0.5,0.59666,0.00014,28.83587]
[1776349273238,37.08,73621.44,0.5,0.59666,0.00014,28.83587]
[1776349273283,37.08,73617.75,0.5,0.59615,0.00014,28.84383]
[1776349273614,37.08,73617.75,0.5,0.59615,0.00014,28.84383]
[1776349273656,37.08,73617.75,0.5,0.59615,0.00014,28.84383]
[1776349273929,37.08,73617.75,0.5,0.59615,0.00014,28.84383]
[1776349273963,37.08,73617.75,0.5,0.59615,0.00014,28.84383]
[1776349273978,37.08,73617.75,0.5,0.59615,0.00014,28.84383]
[1776349274018,37.08,73617.75,0.5,0.59615,0.00014,28.84383]
[1776349274029,37.08,73617.75,0.5,0.59615,0.00014,28.84383]
[1776349274056,37.08,73617.75,0.5,0.59615,0.00014,28.84383]
[1776349274148,37.08,73617.75,0.5,0.59615,0.00014,28.84383]
[1776349274195,37.08,73617.75,0.5,0.59615,0.00014,28.84383]
[1776349274271,37.08,73617.75,0.5,0.59615,0.00014,28.84383]
[1776349274245,37.08,73629.71,0.5,0.59782,0.00014,28.81786]
[1776349274332,37.08,73629.71,0.5,0.59782,0.00014,28.81786]
[1776349274392,37.08,73629.71,0.5,0.59782,0.00014,28.81786]
[1776349274468,37.08,73629.71,0.5,0.59782,0.00014,28.81786]
[1776349274633,37.08,73629.71,0.5,0.59782,0.00014,28.81786]
[1776349274724,37.08,73629.71,0.5,0.59782,0.00014,28.81786]
[1776349274833,37.08,73629.71,0.5,0.59782,0.00014,28.81786]
[1776349275006,37.08,73629.71,0.5,0.59782,0.00014,28.81786]
[1776349275072,37.08,73629.71,0.5,0.59782,0.00014,28.81786]
[1776349275147,37.08,73628.32,0.5,0.59763,0.00014,28.82089]
[1776349275344,37.08,73628.32,0.5,0.59763,0.00014,28.82089]
[1776349275532,37.08,73628.32,0.5,0.59763,0.00014,28.82089]
[1776349275622,37.08,73628.32,0.5,0.59763,0.00014,28.82089]
[1776349275664,37.08,73628.32,0.5,0.59763,0.00014,28.82089]
[1776349276098,37.08,73628.32,0.5,0.59763,0.00014,28.82089]
[1776349276200,37.08,73628.32,0.5,0.59763,0.00014,28.82089]
[1776349276261,37.08,73628.32,0.5,0.59763,0.00014,28.82089]
[1776349276225,37.08,73628.41,0.5,0.59764,0.00014,28.82069]
[1776349276325,37.08,73628.41,0.5,0.59764,0.00014,28.82069]
[1776349276421,37.08,73628.41,0.5,0.59764,0.00014,28.82069]
[1776349276518,37.08,73628.41,0.5,0.59764,0.00014,28.82069]
[1776349276574,37.08,73628.41,0.5,0.59764,0.00014,28.82069]
[1776349276636,37.08,73628.41,0.5,0.59764,0.00014,28.82069]
[1776349276737,37.08,73628.41,0.5,0.59764,0.00014,28.82069]
[1776349276838,37.08,73639.87,0.5,0.59924,0.00014,28.79538]
[1776349277703,37.08,73644.79,0.5,0.59993,0.00014,28.78437]
[1776349278634,37.08,73644.79,0.5,0.59993,0.00014,28.78437]
[1776349278678,37.08,73644.79,0.5,0.59993,0.00014,28.78437]
[1776349278872,37.08,73644.51,0.5,0.59989,0.00014,28.78501]
[1776349281491,37.08,73645.68,0.5,0.60005,0.00014,28.78242]
[1776349282823,37.08,73643.63,0.5,0.59977,0.00014,28.78704]
[1776349285240,37.09,73640.82,0.5,0.59937,0.00014,28.79336]
[1776349284600,37.09,73626.97,0.5,0.59743,0.00014,28.82395]
[1776349286168,37.09,73626.97,0.5,0.59743,0.00014,28.82395]
[1776349286276,37.09,73630.63,0.5,0.59795,0.00014,28.81593]
[1776349287273,37.09,73630.63,0.5,0.59795,0.00014,28.81593]
[1776349287480,37.09,73633.09,0.5,0.59829,0.00014,28.81052]
[1776349288249,37.09,73633.09,0.5,0.59829,0.00014,28.81052]
[1776349288258,37.09,73638.6,0.5,0.59906,0.00014,28.79832]
[1776349288361,37.09,73638.6,0.5,0.59906,0.00014,28.79832]
[1776349289304,37.09,73638.6,0.5,0.59906,0.00014,28.79832]
[1776349288629,37.09,73638.6,0.5,0.59906,0.00014,28.79833]
[1776349289580,37.09,73638.6,0.5,0.59906,0.00014,28.79833]
[1776349289855,37.09,73638.6,0.5,0.59906,0.00014,28.79833]
[1776349290349,37.09,73639.05,0.5,0.59912,0.00014,28.79735]
[1776349290705,37.09,73639.05,0.5,0.59912,0.00014,28.79735]
[1776349292069,37.09,73638.29,0.5,0.59902,0.00014,28.79904]
[1776349292163,37.09,73638.29,0.5,0.59902,0.00014,28.79904]
[1776349292409,37.09,73637.49,0.5,0.59891,0.00014,28.79801]
[1776349292462,37.09,73637.49,0.5,0.59891,0.00014,28.79801]
[1776349292490,37.09,73637.49,0.5,0.59891,0.00014,28.79801]
[1776349292554,37.09,73637.49,0.5,0.59891,0.00014,28.79801]
[1776349292619,37.09,73637.49,0.5,0.59891,0.00014,28.79801]
[1776349292678,37.09,73637.49,0.5,0.59891,0.00014,28.79801]
[1776349292772,37.09,73637.49,0.5,0.59891,0.00014,28.79801]
[1776349292834,37.09,73637.49,0.5,0.59891,0.00014,28.79801]
[1776349292922,37.09,73637.49,0.5,0.59891,0.00014,28.79801]
[1776349293043,37.09,73637.49,0.5,0.59891,0.00014,28.79801]
[1776349293140,37.09,73637.49,0.5,0.59891,0.00014,28.79801]
[1776349293201,37.09,73637.49,0.5,0.59891,0.00014,28.79801]
[1776349293233,37.09,73637.49,0.5,0.59891,0.00014,28.79801]
[1776349293312,37.09,73624.78,0.5,0.59713,0.00014,28.82597]
[1776349294348,37.09,73624.78,0.5,0.59713,0.00014,28.82597]
[1776349293666,37.09,73624.78,0.5,0.59713,0.00014,28.82597]
[1776349294625,37.09,73624.78,0.5,0.59713,0.00014,28.82597]
[1776349294634,37.09,73624.78,0.5,0.59713,0.00014,28.82597]
[1776349294746,37.09,73624.78,0.5,0.59713,0.00014,28.82597]
[1776349294954,37.09,73624.78,0.5,0.59713,0.00014,28.82597]
[1776349294964,37.09,73624.78,0.5,0.59713,0.00014,28.82597]
[1776349294984,37.09,73624.78,0.5,0.59713,0.00014,28.82597]
[1776349295013,37.09,73624.78,0.5,0.59713,0.00014,28.82597]
[1776349295049,37.09,73624.78,0.5,0.59713,0.00014,28.82597]
[1776349295077,37.09,73624.78,0.5,0.59713,0.00014,28.82597]
[1776349295108,37.09,73624.78,0.5,0.59713,0.00014,28.82597]
[1776349295138,37.09,73624.78,0.5,0.59713,0.00014,28.82597]
[1776349295167,37.09,73624.78,0.5,0.59713,0.00014,28.82597]
[1776349295197,37.09,73624.78,0.5,0.59713,0.00014,28.82597]
[1776349295266,37.09,73624.78,0.5,0.59713,0.00014,28.82597]
[1776349295280,37.09,73612.14,0.5,0.59536,0.00014,28.85317]
[1776349295432,37.09,73612.14,0.5,0.59536,0.00014,28.85317]
[1776349295446,37.09,73612.14,0.5,0.59536,0.00014,28.85317]
[1776349295510,37.09,73612.14,0.5,0.59536,0.00014,28.85317]
[1776349295682,37.09,73612.14,0.5,0.59536,0.00014,28.85317]
[1776349295786,37.09,73609.79,0.5,0.59503,0.00014,28.85816]
[1776349297329,37.09,73611.19,0.5,0.59523,0.00014,28.85517]
[1776349299339,37.09,73617.77,0.5,0.59615,0.00014,28.84106]
[1776349304911,37.08,73615.75,0.5,0.59587,0.00014,28.84532]
[1776349306762,37.08,73608.87,0.5,0.59491,0.00014,28.85993]
[1776349307766,37.08,73603.12,0.5,0.5941,0.00014,28.87203]
[1776349310084,37.08,73595.77,0.5,0.59307,0.00014,28.88729]
[1776349310954,37.08,73595.77,0.5,0.59307,0.00014,28.88729]
[1776349311044,37.08,73602.68,0.5,0.59405,0.00014,28.87285]
[1776349312801,37.08,73612.6,0.5,0.59544,0.00014,28.8518]
[1776349313949,37.08,73612.6,0.5,0.59544,0.00014,28.8518]
[1776349313967,37.08,73612.17,0.5,0.59538,0.00014,28.85269]
[1776349314369,37.08,73612.17,0.5,0.59538,0.00014,28.85269]
[1776349315558,37.08,73615.85,0.5,0.5959,0.00014,28.84481]
[1776349315850,37.08,73615.85,0.5,0.5959,0.00014,28.84481]
[1776349315930,37.08,73615.85,0.5,0.5959,0.00014,28.84481]
[1776349316166,37.08,73615.85,0.5,0.5959,0.00014,28.84481]
[1776349316317,37.08,73615.85,0.5,0.5959,0.00014,28.84481]
[1776349316237,37.08,73628.64,0.5,0.5977,0.00014,28.81706]
[1776349316837,37.07,73628.64,0.5,0.5977,0.00014,28.81704]
[1776349317798,37.07,73628.64,0.5,0.5977,0.00014,28.81704]
[1776349318251,37.07,73634.72,0.5,0.59855,0.00014,28.80365]
[1776349319088,37.07,73634.72,0.5,0.59855,0.00014,28.80365]
[1776349319181,37.07,73634.72,0.5,0.59855,0.00014,28.80365]
[1776349319240,37.07,73633.6,0.5,0.59839,0.00014,28.80613]
[1776349320356,37.07,73633.6,0.5,0.59839,0.00014,28.80613]
[1776349320156,37.07,73623.4,0.5,0.59696,0.00014,28.82848]
[1776349320394,37.07,73623.4,0.5,0.59696,0.00014,28.82848]
[1776349320506,37.07,73623.4,0.5,0.59696,0.00014,28.82848]
[1776349320825,37.07,73623.4,0.5,0.59696,0.00014,28.82848]
[1776349320868,37.07,73623.4,0.5,0.59696,0.00014,28.82847]
[1776349323937,37.07,73620.47,0.5,0.59655,0.00014,28.83481]
[1776349325902,37.07,73609.94,0.5,0.59508,0.00014,28.85732]
[1776349326783,37.07,73609.94,0.5,0.59508,0.00014,28.85732]
[1776349327854,37.07,73609.15,0.5,0.59497,0.00014,28.85897]
[1776349331291,37.07,73596.99,0.5,0.59327,0.00014,28.88439]
[1776349331720,37.07,73596.99,0.5,0.59327,0.00014,28.88439]
[1776349331860,37.07,73596.99,0.5,0.59327,0.00014,28.88439]
[1776349331990,37.07,73596.99,0.5,0.59327,0.00014,28.88439]
[1776349332062,37.07,73596.99,0.5,0.59327,0.00014,28.88439]
[1776349332145,37.07,73596.99,0.5,0.59327,0.00014,28.88439]
[1776349332224,37.07,73596.99,0.5,0.59327,0.00014,28.88439]
[1776349332268,37.07,73596.99,0.5,0.59327,0.00014,28.88439]
[1776349332353,37.07,73596.99,0.5,0.59327,0.00014,28.88439]
[1776349332412,37.07,73596.99,0.5,0.59327,0.00014,28.88439]
[1776349332440,37.07,73596.99,0.5,0.59327,0.00014,28.88439]
[1776349332343,37.07,73586.98,0.5,0.59186,0.00014,28.905]
[1776349332504,37.07,73586.98,0.5,0.59186,0.00014,28.905]
[1776349332818,37.07,73586.98,0.5,0.59186,0.00014,28.905]
[1776349332900,37.07,73586.98,0.5,0.59186,0.00014,28.905]
[1776349333022,37.07,73586.98,0.5,0.59186,0.00014,28.905]
[1776349333107,37.07,73586.98,0.5,0.59186,0.00014,28.905]
[1776349333215,37.07,73581.28,0.5,0.59106,0.00014,28.91658]
[1776349333387,37.07,73581.28,0.5,0.59106,0.00014,28.91658]
[1776349333492,37.07,73581.28,0.5,0.59106,0.00014,28.91658]
[1776349333554,37.07,73581.28,0.5,0.59106,0.00014,28.91658]
[1776349333708,37.07,73581.28,0.5,0.59106,0.00014,28.91658]
[1776349333801,37.07,73581.28,0.5,0.59106,0.00014,28.91658]
[1776349334048,37.07,73581.28,0.5,0.59106,0.00014,28.91658]
[1776349335067,37.07,73579.05,0.5,0.59074,0.00014,28.9211]
[1776349337618,37.07,73577.87,0.5,0.59057,0.00014,28.92356]
[1776349339246,37.07,73577.87,0.5,0.59057,0.00014,28.92356]
[1776349339258,37.07,73544.45,0.5,0.58585,0.00014,28.98864]
[1776349340347,37.07,73533.98,0.5,0.58437,0.00014,29.0082]
[1776349340942,37.07,73533.98,0.5,0.58437,0.00014,29.0082]
[1776349341101,37.07,73533.98,0.5,0.58437,0.00014,29.00819]
[1776349341862,37.07,73533.98,0.5,0.58437,0.00014,29.00819]
[1776349342009,37.07,73533.98,0.5,0.58437,0.00014,29.00819]
[1776349342105,37.07,73530.05,0.5,0.58382,0.00014,29.01541]
[1776349343115,37.07,73535.44,0.5,0.58458,0.00014,29.00546]
[1776349344124,37.07,73549.32,0.5,0.58654,0.00014,28.9794]
[1776349346133,37.07,73561.84,0.5,0.58831,0.00014,28.95529]
[1776349348010,37.07,73566.46,0.5,0.58896,0.00014,28.94626]
[1776349348053,37.07,73566.46,0.5,0.58896,0.00014,28.94626]
[1776349348114,37.07,73566.46,0.5,0.58896,0.00014,28.94626]
[1776349348172,37.07,73566.46,0.5,0.58896,0.00014,28.94626]
[1776349348203,37.07,73566.46,0.5,0.58896,0.00014,28.94626]
[1776349348264,37.07,73566.46,0.5,0.58896,0.00014,28.94626]
[1776349348293,37.07,73566.46,0.5,0.58896,0.00014,28.94626]
[1776349348353,37.07,73566.46,0.5,0.58896,0.00014,28.94626]
[1776349348365,37.07,73567.78,0.5,0.58914,0.00014,28.94367]
[1776349351957,37.08,73565.76,0.5,0.58886,0.00014,28.94487]
[1776349352423,37.08,73565.61,0.5,0.58884,0.00014,28.94517]
[1776349352823,37.08,73565.61,0.5,0.58884,0.00014,28.94517]
[1776349353184,37.08,73549.73,0.5,0.5866,0.00014,28.9759]
[1776349354192,37.08,73541.54,0.5,0.58544,0.00014,28.99138]
[1776349354813,37.08,73541.54,0.5,0.58544,0.00014,28.99138]
[1776349355256,37.08,73541.54,0.5,0.58544,0.00014,28.99138]
[1776349356205,37.08,73546.24,0.5,0.58611,0.00014,28.98252]
[1776349356799,37.08,73546.24,0.5,0.58611,0.00014,28.98252]
[1776349358442,37.08,73543.35,0.5,0.5857,0.00014,28.98798]
[1776349359335,37.08,73543.35,0.5,0.5857,0.00014,28.98798]
[1776349361240,37.07,73531.82,0.5,0.58407,0.00014,29.00939]
[1776349363528,37.07,73533.27,0.5,0.58428,0.00014,29.0067]
[1776349365317,37.07,73535.99,0.5,0.58466,0.00014,29.00167]
[1776349365606,37.07,73538.16,0.5,0.58497,0.00014,28.99762]
[1776349365670,37.07,73538.16,0.5,0.58497,0.00014,28.99762]
[1776349366275,37.07,73538.16,0.5,0.58497,0.00014,28.99761]
[1776349366576,37.07,73538.16,0.5,0.58497,0.00014,28.99761]
[1776349366937,37.07,73538.16,0.5,0.58497,0.00014,28.99761]
[1776349367088,37.07,73538.16,0.5,0.58497,0.00014,28.99761]
[1776349371361,37.07,73538.62,0.5,0.58504,0.00014,28.99673]
[1776349377352,37.07,73536.77,0.5,0.58478,0.00014,29.00012]
[1776349378972,37.07,73536.66,0.5,0.58476,0.00014,29.00033]
[1776349380708,37.07,73540.27,0.5,0.58528,0.00014,28.99358]
[1776349382394,37.07,73527.57,0.5,0.58348,0.00014,29.017]
[1776349383029,37.07,73527.57,0.5,0.58348,0.00014,29.017]
[1776349383401,37.07,73524.75,0.5,0.58308,0.00014,29.02211]
[1776349384423,37.07,73512.3,0.5,0.58132,0.00014,29.0444]
[1776349385047,37.07,73512.3,0.5,0.58132,0.00014,29.0444]
[1776349385582,37.07,73512.3,0.5,0.58132,0.00014,29.04438]
[1776349387111,37.07,73508.06,0.5,0.58072,0.00014,29.0518]
[1776349387433,37.07,73507.18,0.5,0.5806,0.00014,29.05335]
[1776349389162,37.07,73508.22,0.5,0.58075,0.00014,29.05152]
[1776349389283,37.07,73508.22,0.5,0.58075,0.00014,29.05152]
[1776349389459,37.07,73511.06,0.5,0.58115,0.00014,29.04654]
[1776349390454,37.06,73524.08,0.5,0.58299,0.00014,29.02323]
[1776349391462,37.06,73526.2,0.5,0.5833,0.00014,29.01937]
[1776349392469,37.06,73532.71,0.5,0.58422,0.00014,29.00742]
[1776349395277,37.06,73534.93,0.5,0.58453,0.00014,29.00331]
[1776349395635,37.06,73535.38,0.5,0.5846,0.00014,29.00247]
[1776349397195,37.06,73537.26,0.5,0.58486,0.00014,28.99897]
[1776349397297,37.06,73522.54,0.5,0.58278,0.00014,29.02595]
[1776349398283,37.06,73519.41,0.5,0.58234,0.00014,29.03157]
[1776349400775,37.06,73527.71,0.5,0.58352,0.00014,29.01649]
[1776349403611,37.06,73522.98,0.5,0.58285,0.00014,29.02507]
[1776349403671,37.06,73522.98,0.5,0.58285,0.00014,29.02507]
[1776349404364,37.06,73522.98,0.5,0.58285,0.00014,29.02507]
[1776349404379,37.06,73522.79,0.5,0.58282,0.00014,29.02541]
[1776349404721,37.06,73522.79,0.5,0.58282,0.00014,29.02541]
[1776349405386,37.06,73522.79,0.5,0.58282,0.00014,29.02541]
[1776349405441,37.06,73522.79,0.5,0.58282,0.00014,29.02541]
[1776349405398,37.06,73541.66,0.5,0.58549,0.00014,28.99062]
[1776349405515,37.06,73541.66,0.5,0.58549,0.00014,28.99062]
[1776349405627,37.06,73541.66,0.5,0.58549,0.00014,28.99062]
[1776349405635,37.06,73541.66,0.5,0.58549,0.00014,28.99062]
[1776349405724,37.06,73541.66,0.5,0.58549,0.00014,28.99062]
[1776349405737,37.06,73541.66,0.5,0.58549,0.00014,28.99062]
[1776349405825,37.06,73541.66,0.5,0.58549,0.00014,28.99062]
[1776349405846,37.06,73541.66,0.5,0.58549,0.00014,28.99062]
[1776349405981,37.06,73541.66,0.5,0.58549,0.00014,28.99062]
[1776349406009,37.06,73541.66,0.5,0.58549,0.00014,28.99062]
[1776349406017,37.06,73541.66,0.5,0.58549,0.00014,28.99062]
[1776349406043,37.06,73541.66,0.5,0.58549,0.00014,28.99062]
[1776349406228,37.06,73541.66,0.5,0.58549,0.00014,28.99062]
[1776349406234,37.06,73541.66,0.5,0.58549,0.00014,28.99062]
[1776349406263,37.06,73541.66,0.5,0.58549,0.00014,28.99062]
[1776349406270,37.06,73541.66,0.5,0.58549,0.00014,28.99062]
[1776349406337,37.06,73546.81,0.5,0.58622,0.00014,28.9809]
[1776349406742,37.06,73546.81,0.5,0.58622,0.00014,28.9809]
[1776349406817,37.06,73546.81,0.5,0.58622,0.00014,28.9809]
[1776349406878,37.06,73546.81,0.5,0.58622,0.00014,28.9809]
[1776349407114,37.06,73546.81,0.5,0.58622,0.00014,28.9809]
[1776349407198,37.06,73546.81,0.5,0.58622,0.00014,28.9809]
[1776349407397,37.06,73546.81,0.5,0.58622,0.00014,28.9809]
[1776349407436,37.06,73536.85,0.5,0.58481,0.00014,28.99961]
[1776349407696,37.06,73536.85,0.5,0.58481,0.00014,28.99961]
[1776349407887,37.06,73536.85,0.5,0.58481,0.00014,28.99961]
[1776349407999,37.06,73536.85,0.5,0.58481,0.00014,28.99961]
[1776349408132,37.06,73536.85,0.5,0.58481,0.00014,28.99961]
[1776349408224,37.06,73536.85,0.5,0.58481,0.00014,28.99961]
[1776349408401,37.06,73536.85,0.5,0.58481,0.00014,28.99961]
[1776349408470,37.06,73514.08,0.5,0.58159,0.00014,29.04102]
[1776349408519,37.06,73514.08,0.5,0.58159,0.00014,29.04102]
[1776349408673,37.06,73514.08,0.5,0.58159,0.00014,29.04102]
[1776349408794,37.06,73514.08,0.5,0.58159,0.00014,29.04102]
[1776349408925,37.06,73514.08,0.5,0.58159,0.00014,29.04102]
[1776349409422,37.06,73514.08,0.5,0.58159,0.00014,29.04102]
[1776349408956,37.06,73505.34,0.5,0.58035,0.00014,29.05638]
[1776349409661,37.06,73505.34,0.5,0.58035,0.00014,29.05638]
[1776349409786,37.06,73505.34,0.5,0.58035,0.00014,29.05638]
[1776349409964,37.06,73505.34,0.5,0.58035,0.00014,29.05638]
[1776349410055,37.06,73505.34,0.5,0.58035,0.00014,29.05638]
[1776349410208,37.06,73505.34,0.5,0.58035,0.00014,29.05638]
[1776349410276,37.06,73505.34,0.5,0.58035,0.00014,29.05638]
[1776349410337,37.06,73505.34,0.5,0.58035,0.00014,29.05638]
[1776349410399,37.06,73505.34,0.5,0.58035,0.00014,29.05638]
[1776349410466,37.06,73505.34,0.5,0.58035,0.00014,29.05638]
[1776349410413,37.06,73499.82,0.5,0.57957,0.00014,29.06594]
[1776349410989,37.06,73499.82,0.5,0.57957,0.00014,29.06594]
[1776349411145,37.06,73499.82,0.5,0.57957,0.00014,29.06594]
[1776349411242,37.06,73499.82,0.5,0.57957,0.00014,29.06594]
[1776349411342,37.06,73499.82,0.5,0.57957,0.00014,29.06594]
[1776349411430,37.06,73499.82,0.5,0.57957,0.00014,29.06594]
[1776349411478,37.06,73500.59,0.5,0.57968,0.00014,29.06182]
[1776349411525,37.06,73500.59,0.5,0.57968,0.00014,29.06182]
[1776349411613,37.06,73500.59,0.5,0.57968,0.00014,29.06182]
[1776349411678,37.06,73500.59,0.5,0.57968,0.00014,29.06182]
[1776349411772,37.06,73500.59,0.5,0.57968,0.00014,29.06182]
[1776349411890,37.06,73500.59,0.5,0.57968,0.00014,29.06182]
[1776349411951,37.06,73500.59,0.5,0.57968,0.00014,29.06182]
[1776349412139,37.06,73500.59,0.5,0.57968,0.00014,29.06182]
[1776349412234,37.06,73501.18,0.5,0.57977,0.00014,29.0608]
[1776349414677,37.06,73501.42,0.5,0.5798,0.00014,29.06038]
[1776349414806,37.06,73501.42,0.5,0.5798,0.00014,29.06038]
[1776349414965,37.06,73501.42,0.5,0.5798,0.00014,29.06038]
[1776349415053,37.06,73501.42,0.5,0.5798,0.00014,29.06038]
[1776349415104,37.06,73501.42,0.5,0.5798,0.00014,29.06038]
[1776349415156,37.06,73501.42,0.5,0.5798,0.00014,29.06038]
[1776349415198,37.06,73501.42,0.5,0.5798,0.00014,29.06038]
[1776349415293,37.06,73501.42,0.5,0.5798,0.00014,29.06038]
[1776349415332,37.06,73501.42,0.5,0.5798,0.00014,29.06038]
[1776349415367,37.06,73501.42,0.5,0.5798,0.00014,29.06038]
[1776349415385,37.06,73501.42,0.5,0.5798,0.00014,29.06038]
[1776349415498,37.06,73501.42,0.5,0.5798,0.00014,29.06038]
[1776349415393,37.06,73500.54,0.5,0.57968,0.00014,29.0619]
[1776349415581,37.06,73500.54,0.5,0.57968,0.00014,29.0619]
[1776349415676,37.06,73500.54,0.5,0.57968,0.00014,29.0619]
[1776349415734,37.06,73500.54,0.5,0.57968,0.00014,29.0619]
[1776349415801,37.06,73500.54,0.5,0.57968,0.00014,29.0619]
[1776349415838,37.06,73500.54,0.5,0.57968,0.00014,29.0619]
[1776349415863,37.06,73500.54,0.5,0.57968,0.00014,29.0619]
[1776349415929,37.06,73500.54,0.5,0.57968,0.00014,29.0619]
[1776349415952,37.06,73500.54,0.5,0.57968,0.00014,29.0619]
[1776349416028,37.06,73490.48,0.5,0.57825,0.00014,29.0791]
[1776349418314,37.06,73490.48,0.5,0.57825,0.00014,29.0791]
[1776349418412,37.06,73484.2,0.5,0.57735,0.00014,29.08967]
[1776349419167,37.06,73477.49,0.5,0.5764,0.00014,29.10078]
[1776349419529,37.06,73477.49,0.5,0.5764,0.00014,29.10078]
[1776349420929,37.06,73461.5,0.5,0.57412,0.00014,29.12654]
[1776349422713,37.06,73461.5,0.5,0.57412,0.00014,29.12654]
[1776349422754,37.06,73461.5,0.5,0.57412,0.00014,29.12654]
[1776349422840,37.06,73461.5,0.5,0.57412,0.00014,29.12654]
[1776349422869,37.06,73461.5,0.5,0.57412,0.00014,29.12654]
[1776349422941,37.06,73456.77,0.5,0.57345,0.00014,29.13398]
[1776349424713,37.06,73451.07,0.5,0.57263,0.00014,29.14282]
[1776349425654,37.06,73451.07,0.5,0.57263,0.00014,29.14282]
[1776349425741,37.06,73457.89,0.5,0.5736,0.00014,29.13222]
[1776349427391,37.06,73470.73,0.5,0.57543,0.00014,29.11182]
[1776349427837,37.06,73470.73,0.5,0.57543,0.00014,29.11182]
[1776349428185,37.06,73470.73,0.5,0.57543,0.00014,29.11182]
[1776349428518,37.06,73478.94,0.5,0.5766,0.00014,29.09847]
[1776349429321,37.06,73478.94,0.5,0.5766,0.00014,29.09847]
[1776349429359,37.06,73478.94,0.5,0.5766,0.00014,29.09847]
[1776349429416,37.07,73491.05,0.5,0.57832,0.00014,29.07829]
[1776349429590,37.07,73491.05,0.5,0.57832,0.00014,29.07829]
[1776349429858,37.07,73491.05,0.5,0.57832,0.00014,29.07829]
[1776349430132,37.07,73491.05,0.5,0.57832,0.00014,29.07829]
[1776349430234,37.07,73494.29,0.5,0.57878,0.00014,29.0728]
[1776349432350,37.07,73504.46,0.5,0.58022,0.00014,29.05529]
[1776349433030,37.07,73504.46,0.5,0.58022,0.00014,29.05529]
[1776349433131,37.06,73503.0,0.5,0.58001,0.00014,29.05782]
[1776349436790,37.06,73496.57,0.5,0.5791,0.00014,29.06888]
[1776349438088,37.06,73496.57,0.5,0.5791,0.00014,29.06888]
[1776349438987,37.06,73497.03,0.5,0.57917,0.00014,29.06809]
[1776349439021,37.06,73502.37,0.5,0.57992,0.00014,29.05889]
[1776349439899,37.06,73502.37,0.5,0.57992,0.00014,29.05889]
[1776349440095,37.07,73523.41,0.5,0.5829,0.00014,29.02167]
[1776349441516,37.07,73535.14,0.5,0.58456,0.00014,29.00024]
[1776349441844,37.07,73528.25,0.5,0.58359,0.00014,29.0129]
[1776349447373,37.07,73532.02,0.5,0.58412,0.00014,29.00595]
[1776349447438,37.06,73528.88,0.5,0.58368,0.00014,29.01169]
[1776349448297,37.06,73514.45,0.5,0.58164,0.00014,29.0377]
[1776349448935,37.06,73514.45,0.5,0.58164,0.00014,29.03768]
[1776349451359,37.06,73512.44,0.5,0.58136,0.00014,29.04123]
[1776349451913,37.06,73513.16,0.5,0.58146,0.00014,29.03994]
[1776349452042,37.06,73502.71,0.5,0.57998,0.00014,29.05825]
[1776349453929,37.06,73515.36,0.5,0.58177,0.00014,29.03603]
[1776349455157,37.06,73515.36,0.5,0.58177,0.00014,29.03603]
[1776349455245,37.06,73514.85,0.5,0.5817,0.00014,29.03692]
[1776349457526,37.06,73494.72,0.5,0.57884,0.00014,29.07197]
[1776349458520,37.06,73494.72,0.5,0.57884,0.00014,29.07197]
[1776349458522,37.06,73494.72,0.5,0.57884,0.00014,29.07197]
[1776349458535,37.06,73493.55,0.5,0.57868,0.00014,29.07396]
[1776349459962,37.06,73493.55,0.5,0.57868,0.00014,29.07396]
[1776349460032,37.06,73493.55,0.5,0.57868,0.00014,29.07396]
[1776349460275,37.06,73493.55,0.5,0.57868,0.00014,29.07396]
[1776349460364,37.06,73482.75,0.5,0.57714,0.00014,29.0921]
[1776349463090,37.06,73479.06,0.5,0.57662,0.00014,29.09823]
[1776349463756,37.06,73475.64,0.5,0.57613,0.00014,29.10386]
[1776349465859,37.07,73474.94,0.5,0.57603,0.00014,29.10504]
[1776349467015,37.07,73469.02,0.5,0.57518,0.00014,29.11463]
[1776349468024,37.07,73463.7,0.5,0.57442,0.00014,29.12316]
[1776349469333,37.07,73455.87,0.5,0.57331,0.00014,29.13551]
[1776349469695,37.07,73455.87,0.5,0.57331,0.00014,29.13551]
[1776349470036,37.07,73455.87,0.5,0.57331,0.00014,29.1355]
[1776349471309,37.07,73450.87,0.5,0.5726,0.00014,29.14046]
[1776349471759,37.07,73450.87,0.5,0.5726,0.00014,29.14046]
[1776349472131,37.07,73450.87,0.5,0.5726,0.00014,29.14046]
[1776349472592,37.07,73450.87,0.5,0.5726,0.00014,29.14046]
[1776349472649,37.07,73483.62,0.5,0.57726,0.00014,29.08802]
[1776349472982,37.07,73483.62,0.5,0.57726,0.00014,29.08802]
[1776349473633,37.07,73483.62,0.5,0.57726,0.00014,29.08802]
[1776349473795,37.07,73483.62,0.5,0.57726,0.00014,29.08802]
[1776349474134,37.07,73483.62,0.5,0.57726,0.00014,29.08802]
[1776349474202,37.07,73483.62,0.5,0.57726,0.00014,29.08802]
[1776349474442,37.07,73483.62,0.5,0.57726,0.00014,29.08802]
[1776349474493,37.07,73494.07,0.5,0.57874,0.00014,29.07048]
[1776349474674,37.07,73494.07,0.5,0.57874,0.00014,29.07048]
[1776349474812,37.07,73494.07,0.5,0.57874,0.00014,29.07048]
[1776349475083,37.07,73494.07,0.5,0.57874,0.00014,29.07047]
[1776349475720,37.07,73494.07,0.5,0.57874,0.00014,29.07047]
[1776349475853,37.07,73494.07,0.5,0.57874,0.00014,29.07047]
[1776349476068,37.07,73494.07,0.5,0.57874,0.00014,29.07047]
[1776349476153,37.07,73494.07,0.5,0.57874,0.00014,29.07047]
[1776349476308,37.07,73494.07,0.5,0.57874,0.00014,29.07047]
[1776349476395,37.07,73498.01,0.5,0.5793,0.00014,29.06374]
[1776349477185,37.07,73498.01,0.5,0.5793,0.00014,29.06374]
[1776349477304,37.07,73498.01,0.5,0.5793,0.00014,29.06374]
[1776349477333,37.07,73498.01,0.5,0.5793,0.00014,29.06374]
[1776349477396,37.07,73498.01,0.5,0.5793,0.00014,29.06374]
[1776349477609,37.07,73498.01,0.5,0.5793,0.00014,29.06374]
[1776349477407,37.07,73496.97,0.5,0.57916,0.00014,29.06552]
[1776349477764,37.07,73496.97,0.5,0.57916,0.00014,29.06552]
[1776349478084,37.07,73496.97,0.5,0.57916,0.00014,29.06552]
[1776349478293,37.07,73505.17,0.5,0.58032,0.00014,29.05136]
[1776349479966,37.07,73505.0,0.5,0.5803,0.00014,29.05165]
[1776349480157,37.07,73505.0,0.5,0.5803,0.00014,29.05165]
[1776349480498,37.07,73505.0,0.5,0.5803,0.00014,29.05165]
[1776349480608,37.07,73523.06,0.5,0.58286,0.00014,29.01961]
[1776349481017,37.07,73523.06,0.5,0.58286,0.00014,29.01961]
[1776349481632,37.07,73523.06,0.5,0.58286,0.00014,29.01961]
[1776349481441,37.07,73497.01,0.5,0.57916,0.00014,29.06545]
[1776349481763,37.07,73497.01,0.5,0.57916,0.00014,29.06545]
[1776349482224,37.07,73497.01,0.5,0.57916,0.00014,29.06545]
[1776349482402,37.07,73497.01,0.5,0.57916,0.00014,29.06545]
[1776349482482,37.07,73497.2,0.5,0.57919,0.00014,29.06513]
[1776349482880,37.07,73497.2,0.5,0.57919,0.00014,29.06513]
[1776349483163,37.07,73497.2,0.5,0.57919,0.00014,29.06511]
[1776349484369,37.07,73497.2,0.5,0.57919,0.00014,29.06511]
[1776349484439,37.07,73497.2,0.5,0.57919,0.00014,29.06511]
[1776349484610,37.07,73497.2,0.5,0.57919,0.00014,29.06511]
[1776349484498,37.07,73488.47,0.5,0.57795,0.00014,29.07992]
[1776349485392,37.07,73488.47,0.5,0.57795,0.00014,29.07992]
[1776349485469,37.07,73495.72,0.5,0.57898,0.00014,29.06764]
[1776349485813,37.07,73495.72,0.5,0.57898,0.00014,29.06764]
[1776349486440,37.07,73499.65,0.5,0.57954,0.00014,29.06091]
[1776349487797,37.07,73499.65,0.5,0.57954,0.00014,29.06091]
[1776349488504,37.07,73499.65,0.5,0.57954,0.00014,29.06091]
[1776349488606,37.07,73499.44,0.5,0.57951,0.00014,29.06127]
[1776349489072,37.07,73499.44,0.5,0.57951,0.00014,29.06127]
[1776349489209,37.07,73499.44,0.5,0.57951,0.00014,29.06127]
[1776349490355,37.07,73508.72,0.5,0.58082,0.00014,29.04514]
[1776349491525,37.07,73519.36,0.5,0.58233,0.00014,29.02626]
[1776349492627,37.07,73519.36,0.5,0.58233,0.00014,29.02626]
[1776349492655,37.07,73532.13,0.5,0.58414,0.00014,29.00302]
[1776349492826,37.07,73532.13,0.5,0.58414,0.00014,29.00302]
[1776349492931,37.07,73532.13,0.5,0.58414,0.00014,29.00302]
[1776349494585,37.07,73532.13,0.5,0.58414,0.00014,29.00302]
[1776349494247,37.07,73538.7,0.5,0.58507,0.00014,28.99092]
[1776349495425,37.07,73538.7,0.5,0.58507,0.00014,28.99092]
[1776349495571,37.07,73561.46,0.5,0.58828,0.00014,28.94754]
[1776349497268,37.07,73574.03,0.5,0.59005,0.00014,28.92277]
[1776349498276,37.07,73578.63,0.5,0.5907,0.00014,28.91356]
[1776349499568,37.07,73583.29,0.5,0.59136,0.00014,28.90412]
[1776349501588,37.07,73583.29,0.5,0.59136,0.00014,28.90412]
[1776349501602,37.07,73585.24,0.5,0.59164,0.00014,28.90009]
[1776349504637,37.07,73583.38,0.5,0.59138,0.00014,28.90383]
[1776349505609,37.07,73587.65,0.5,0.59198,0.00014,28.89504]
[1776349506336,37.06,73574.75,0.5,0.59017,0.00014,28.92108]
[1776349507343,37.07,73567.16,0.5,0.5891,0.00014,28.93617]
[1776349509932,37.06,73562.82,0.5,0.58848,0.00014,28.94468]
[1776349509968,37.06,73562.82,0.5,0.58848,0.00014,28.94468]
[1776349510375,37.07,73558.26,0.5,0.58784,0.00014,28.95357]
[1776349510930,37.07,73558.26,0.5,0.58784,0.00014,28.95357]
[1776349511675,37.07,73557.93,0.5,0.58779,0.00014,28.95422]
[1776349512803,37.07,73557.93,0.5,0.58779,0.00014,28.95421]
[1776349513386,37.07,73559.95,0.5,0.58808,0.00014,28.95029]
[1776349515595,37.06,73550.01,0.5,0.58668,0.00014,28.9694]
[1776349517418,37.06,73544.36,0.5,0.58588,0.00014,28.98005]
[1776349517762,37.06,73544.36,0.5,0.58588,0.00014,28.98005]
[1776349518352,37.06,73544.36,0.5,0.58588,0.00014,28.98005]
[1776349519611,37.06,73541.64,0.5,0.5855,0.00014,28.98516]
[1776349519701,37.06,73541.64,0.5,0.5855,0.00014,28.98516]
[1776349519617,37.06,73558.98,0.5,0.58795,0.00014,28.95203]
[1776349519836,37.06,73558.98,0.5,0.58795,0.00014,28.95203]
[1776349520477,37.06,73558.98,0.5,0.58795,0.00014,28.952]
[1776349521447,37.06,73566.65,0.5,0.58903,0.00014,28.93701]
[1776349522466,37.06,73567.65,0.5,0.58918,0.00014,28.93502]
[1776349523505,37.06,73567.65,0.5,0.58918,0.00014,28.93502]
[1776349523536,37.06,73560.37,0.5,0.58815,0.00014,28.94928]
[1776349524429,37.06,73560.37,0.5,0.58815,0.00014,28.94928]
[1776349524530,37.06,73570.11,0.5,0.58952,0.00014,28.93012]
[1776349530515,37.06,73570.77,0.5,0.58962,0.00014,28.92878]
[1776349533756,37.06,73566.56,0.5,0.58903,0.00014,28.93427]
[1776349533930,37.06,73566.56,0.5,0.58903,0.00014,28.93427]
[1776349534041,37.06,73566.56,0.5,0.58903,0.00014,28.93427]
[1776349534544,37.06,73566.56,0.5,0.58904,0.00014,28.93425]
[1776349535553,37.05,73551.41,0.5,0.5869,0.00014,28.96362]
[1776349536009,37.05,73551.41,0.5,0.5869,0.00014,28.96362]
[1776349536208,37.05,73551.41,0.5,0.5869,0.00014,28.96362]
[1776349536357,37.05,73551.41,0.5,0.5869,0.00014,28.96362]
[1776349536382,37.05,73551.41,0.5,0.5869,0.00014,28.96362]
[1776349536556,37.05,73546.96,0.5,0.58627,0.00014,28.97207]
[1776349538388,37.05,73545.34,0.5,0.58604,0.00014,28.97511]
[1776349538698,37.05,73545.34,0.5,0.58604,0.00014,28.97511]
[1776349538728,37.05,73551.09,0.5,0.58686,0.00014,28.96414]
[1776349539024,37.05,73551.09,0.5,0.58686,0.00014,28.96414]
[1776349539167,37.05,73551.09,0.5,0.58686,0.00014,28.96414]
[1776349539381,37.05,73551.09,0.5,0.58686,0.00014,28.96414]
[1776349539489,37.05,73551.09,0.5,0.58686,0.00014,28.96414]
[1776349539641,37.05,73551.09,0.5,0.58686,0.00014,28.96414]
[1776349539700,37.05,73574.34,0.5,0.59014,0.00014,28.91867]
[1776349539855,37.05,73574.34,0.5,0.59014,0.00014,28.91867]
[1776349540474,37.05,73574.34,0.5,0.59014,0.00014,28.91867]
[1776349540663,37.05,73574.34,0.5,0.59014,0.00014,28.91867]
[1776349540789,37.05,73591.27,0.5,0.59253,0.00014,28.88422]
[1776349540912,37.05,73591.27,0.5,0.59253,0.00014,28.88422]
[1776349541093,37.05,73591.27,0.5,0.59253,0.00014,28.88422]
[1776349541341,37.05,73591.27,0.5,0.59253,0.00014,28.88422]
[1776349541755,37.05,73586.8,0.5,0.59191,0.00014,28.89336]
[1776349541848,37.05,73586.8,0.5,0.59191,0.00014,28.89336]
[1776349541920,37.05,73586.8,0.5,0.59191,0.00014,28.89336]
[1776349541975,37.05,73586.8,0.5,0.59191,0.00014,28.89336]
[1776349542077,37.05,73586.8,0.5,0.59191,0.00014,28.89336]
[1776349542196,37.05,73586.8,0.5,0.59191,0.00014,28.89336]
[1776349542535,37.05,73586.8,0.5,0.59191,0.00014,28.89336]
[1776349542608,37.05,73582.02,0.5,0.59123,0.00014,28.90305]
[1776349544617,37.04,73581.22,0.5,0.59113,0.00014,28.90459]
[1776349544774,37.04,73581.22,0.5,0.59113,0.00014,28.90459]
[1776349547639,37.04,73572.31,0.5,0.58987,0.00014,28.92242]
[1776349548780,37.04,73572.0,0.5,0.58983,0.00014,28.92302]
[1776349548845,37.04,73572.0,0.5,0.58983,0.00014,28.92302]
[1776349549725,37.04,73572.0,0.5,0.58983,0.00014,28.92302]
[1776349550661,37.04,73576.16,0.5,0.59042,0.00014,28.91464]
[1776349551326,37.04,73576.16,0.5,0.59042,0.00014,28.91464]
[1776349551707,37.04,73586.69,0.5,0.59191,0.00014,28.89326]
[1776349553183,37.04,73586.69,0.5,0.59191,0.00014,28.89321]
[1776349553524,37.04,73586.69,0.5,0.59191,0.00014,28.89321]
[1776349553686,37.04,73594.65,0.5,0.59303,0.00014,28.87678]
[1776349554694,37.04,73602.43,0.5,0.59413,0.00014,28.8605]
[1776349558722,37.03,73608.77,0.5,0.59503,0.00014,28.84696]
[1776349562570,37.03,73609.48,0.5,0.59514,0.00014,28.84537]
[1776349562842,37.03,73612.39,0.5,0.59555,0.00014,28.83914]
[1776349563756,37.03,73618.88,0.5,0.59646,0.00014,28.82516]
[1776349568790,37.03,73616.43,0.5,0.59612,0.00014,28.83037]
[1776349570646,37.03,73616.43,0.5,0.59612,0.00014,28.83037]
[1776349571622,37.02,73621.31,0.5,0.59681,0.00014,28.81977]
[1776349572180,37.02,73626.99,0.5,0.59761,0.00014,28.80737]
[1776349572969,37.02,73626.99,0.5,0.59761,0.00014,28.80737]
[1776349574404,37.02,73628.09,0.5,0.59776,0.00014,28.80495]
[1776349574515,37.02,73587.31,0.5,0.59203,0.00014,28.89149]
[1776349575391,37.02,73587.31,0.5,0.59203,0.00014,28.89149]
[1776349575448,37.02,73576.73,0.5,0.59054,0.00014,28.91291]
[1776349576860,37.02,73562.18,0.5,0.58848,0.00014,28.9418]
[1776349578476,37.02,73556.77,0.5,0.58771,0.00014,28.95236]
[1776349580467,37.02,73556.77,0.5,0.58771,0.00014,28.95236]
[1776349580565,37.02,73556.77,0.5,0.58771,0.00014,28.95236]
[1776349580568,37.03,73551.13,0.5,0.58692,0.00014,28.96324]
[1776349581291,37.03,73551.13,0.5,0.58692,0.00014,28.96324]
[1776349582255,37.03,73553.17,0.5,0.5872,0.00014,28.95932]
[1776349584082,37.03,73553.17,0.5,0.5872,0.00014,28.95932]
[1776349584096,37.02,73569.13,0.5,0.58946,0.00014,28.9281]
[1776349585467,37.02,73569.13,0.5,0.58946,0.00014,28.9281]
[1776349585526,37.02,73574.1,0.5,0.59016,0.00014,28.91819]
[1776349586392,37.02,73585.76,0.5,0.59181,0.00014,28.89461]
[1776349587114,37.02,73585.76,0.5,0.59181,0.00014,28.89461]
[1776349587658,37.02,73585.76,0.5,0.59181,0.00014,28.89461]
[1776349587696,37.02,73604.6,0.5,0.59446,0.00014,28.85548]
[1776349587984,37.02,73604.6,0.5,0.59446,0.00014,28.85548]
[1776349588387,37.02,73616.72,0.5,0.59617,0.00014,28.8296]
[1776349589948,37.02,73615.16,0.5,0.59595,0.00014,28.83294]
[1776349592425,37.02,73612.24,0.5,0.59554,0.00014,28.83918]
[1776349592515,37.02,73612.24,0.5,0.59554,0.00014,28.83918]
[1776349593670,37.02,73615.04,0.5,0.59594,0.00014,28.83032]
[1776349593767,37.02,73613.54,0.5,0.59573,0.00014,28.83353]
[1776349594732,37.02,73601.65,0.5,0.59406,0.00014,28.85875]
[1776349595253,37.02,73601.65,0.5,0.59406,0.00014,28.85875]
[1776349595329,37.02,73592.4,0.5,0.59276,0.00014,28.87798]
[1776349596364,37.02,73592.4,0.5,0.59276,0.00014,28.87798]
[1776349596415,37.02,73579.1,0.5,0.59089,0.00014,28.90516]
[1776349597002,37.02,73579.1,0.5,0.59089,0.00014,28.90517]
[1776349598209,37.02,73579.1,0.5,0.59089,0.00014,28.90517]
[1776349598242,37.02,73579.1,0.5,0.59089,0.00014,28.90517]
[1776349598329,37.02,73585.13,0.5,0.59174,0.00014,28.89291]
[1776349598922,37.02,73585.13,0.5,0.59174,0.00014,28.89291]
[1776349599394,37.02,73585.13,0.5,0.59174,0.00014,28.89291]
[1776349603148,37.02,73586.9,0.5,0.59199,0.00014,28.88923]
[1776349605075,37.02,73571.42,0.5,0.58981,0.00014,28.92049]
[1776349606625,37.02,73571.42,0.5,0.58981,0.00014,28.92049]
[1776349606726,37.02,73566.13,0.5,0.58906,0.00014,28.93099]
[1776349607328,37.02,73566.13,0.5,0.58906,0.00014,28.93099]
[1776349607429,37.02,73579.68,0.5,0.59097,0.00014,28.90395]
[1776349607955,37.02,73579.68,0.5,0.59097,0.00014,28.90395]
[1776349608546,37.02,73576.6,0.5,0.59054,0.00014,28.91019]
[1776349610748,37.02,73573.86,0.5,0.59015,0.00014,28.91568]
[1776349613957,37.02,73570.39,0.5,0.58966,0.00014,28.92264]
[1776349613969,37.02,73570.39,0.5,0.58966,0.00014,28.92264]
[1776349614249,37.02,73570.39,0.5,0.58966,0.00014,28.92264]
[1776349614269,37.02,73570.39,0.5,0.58966,0.00014,28.92264]
[1776349614316,37.02,73570.39,0.5,0.58966,0.00014,28.92264]
[1776349614326,37.02,73570.39,0.5,0.58966,0.00014,28.92264]
[1776349614345,37.02,73570.39,0.5,0.58966,0.00014,28.92264]
[1776349614378,37.02,73570.39,0.5,0.58966,0.00014,28.92264]
[1776349614384,37.02,73570.39,0.5,0.58966,0.00014,28.92264]
[1776349614395,37.02,73570.39,0.5,0.58966,0.00014,28.92264]
[1776349614405,37.02,73570.39,0.5,0.58966,0.00014,28.92264]
[1776349614421,37.02,73570.39,0.5,0.58966,0.00014,28.92264]
[1776349614425,37.02,73570.39,0.5,0.58966,0.00014,28.92264]
[1776349614432,37.02,73570.39,0.5,0.58966,0.00014,28.92264]
[1776349614440,37.02,73570.39,0.5,0.58966,0.00014,28.92264]
[1776349614460,37.02,73570.39,0.5,0.58966,0.00014,28.92264]
[1776349614469,37.02,73570.39,0.5,0.58966,0.00014,28.92264]
[1776349614477,37.02,73570.39,0.5,0.58966,0.00014,28.92264]
[1776349614525,37.02,73570.39,0.5,0.58966,0.00014,28.92264]
[1776349614540,37.02,73570.39,0.5,0.58966,0.00014,28.92264]
[1776349614544,37.02,73570.39,0.5,0.58966,0.00014,28.92264]
[1776349614555,37.02,73570.39,0.5,0.58966,0.00014,28.92264]
[1776349614559,37.02,73570.39,0.5,0.58966,0.00014,28.92264]
[1776349614569,37.02,73570.39,0.5,0.58966,0.00014,28.92264]
[1776349614574,37.02,73570.39,0.5,0.58966,0.00014,28.92264]
[1776349614584,37.02,73570.39,0.5,0.58966,0.00014,28.92264]
[1776349614599,37.02,73570.39,0.5,0.58966,0.00014,28.92264]
[1776349614604,37.02,73570.39,0.5,0.58966,0.00014,28.92264]
[1776349614614,37.02,73570.39,0.5,0.58966,0.00014,28.92264]
[1776349614642,37.02,73574.03,0.5,0.59017,0.00014,28.9154]
[1776349614901,37.02,73574.03,0.5,0.59017,0.00014,28.9154]
[1776349615135,37.02,73574.03,0.5,0.59017,0.00014,28.91538]
[1776349616687,37.02,73574.03,0.5,0.59017,0.00014,28.91538]
[1776349616710,37.02,73574.03,0.5,0.59017,0.00014,28.91538]
[1776349616805,37.02,73583.06,0.5,0.59145,0.00014,28.89714]
[1776349616849,37.02,73583.06,0.5,0.59145,0.00014,28.89714]
[1776349617016,37.02,73583.06,0.5,0.59145,0.00014,28.89714]
[1776349617120,37.02,73583.06,0.5,0.59145,0.00014,28.89714]
[1776349617189,37.02,73583.06,0.5,0.59145,0.00014,28.89714]
[1776349617225,37.02,73583.06,0.5,0.59145,0.00014,28.89714]
[1776349617230,37.02,73583.06,0.5,0.59145,0.00014,28.89714]
[1776349617339,37.02,73583.06,0.5,0.59145,0.00014,28.89714]
[1776349617370,37.02,73583.06,0.5,0.59145,0.00014,28.89714]
[1776349617392,37.02,73595.78,0.5,0.59324,0.00014,28.87097]
[1776349618152,37.02,73595.78,0.5,0.59324,0.00014,28.87099]
[1776349621513,37.02,73596.75,0.5,0.59337,0.00014,28.869]
[1776349621619,37.02,73600.55,0.5,0.59391,0.00014,28.86106]
[1776349622552,37.02,73607.83,0.5,0.59493,0.00014,28.84567]
[1776349623264,37.02,73607.83,0.5,0.59493,0.00014,28.84567]
[1776349623369,37.02,73609.99,0.5,0.59524,0.00014,28.84106]
[1776349624663,37.02,73609.99,0.5,0.59524,0.00014,28.84106]
[1776349624824,37.02,73609.99,0.5,0.59524,0.00014,28.84106]
[1776349624764,37.02,73609.4,0.5,0.59516,0.00014,28.8423]
[1776349625246,37.02,73609.4,0.5,0.59516,0.00014,28.8423]
[1776349625554,37.02,73609.4,0.5,0.59516,0.00014,28.8423]
[1776349626181,37.02,73612.43,0.5,0.59558,0.00014,28.83581]
[1776349626358,37.02,73612.43,0.5,0.59558,0.00014,28.83581]
[1776349627504,37.02,73615.4,0.5,0.596,0.00014,28.82942]
[1776349628457,37.02,73619.38,0.5,0.59656,0.00014,28.82082]
[1776349634555,37.02,73619.75,0.5,0.59662,0.00014,28.81996]
[1776349638401,37.01,73617.93,0.5,0.59636,0.00014,28.82386]
[1776349638714,37.01,73617.93,0.5,0.59636,0.00014,28.82386]
[1776349638740,37.01,73618.63,0.5,0.59646,0.00014,28.82234]
[1776349640342,37.01,73605.04,0.5,0.59455,0.00014,28.85137]
[1776349641349,37.01,73599.22,0.5,0.59374,0.00014,28.86358]
[1776349642404,37.01,73612.67,0.5,0.59563,0.00014,28.83507]
[1776349643527,37.01,73612.67,0.5,0.59563,0.00014,28.83507]
[1776349643629,37.01,73612.65,0.5,0.59563,0.00014,28.8351]
[1776349644569,37.01,73612.65,0.5,0.59563,0.00014,28.8351]
[1776349644578,37.01,73617.57,0.5,0.59632,0.00014,28.8245]
[1776349646384,37.01,73623.14,0.5,0.5971,0.00014,28.81239]
[1776349649408,37.01,73629.93,0.5,0.59806,0.00014,28.7975]
[1776349652766,37.01,73622.84,0.5,0.59707,0.00014,28.81022]
[1776349655448,37.01,73629.64,0.5,0.59803,0.00014,28.79531]
[1776349656170,37.01,73629.64,0.5,0.59803,0.00014,28.79531]
[1776349656455,37.01,73630.51,0.5,0.59815,0.00014,28.79339]
[1776349661515,37.01,73628.67,0.5,0.59789,0.00014,28.79745]
[1776349664725,37.01,73632.1,0.5,0.59837,0.00014,28.7899]
[1776349664826,37.01,73630.24,0.5,0.59811,0.00014,28.79401]
[1776349666527,37.01,73624.15,0.5,0.59725,0.00014,28.80738]
[1776349667532,37.01,73629.84,0.5,0.59805,0.00014,28.7949]
[1776349668423,37.01,73629.84,0.5,0.59805,0.00014,28.7949]
[1776349668539,37.01,73628.66,0.5,0.59789,0.00014,28.7975]
[1776349671253,37.01,73629.96,0.5,0.59807,0.00014,28.79464]
[1776349671560,37.01,73632.21,0.5,0.59838,0.00014,28.78968]
[1776349674581,37.01,73638.6,0.5,0.59928,0.00014,28.77551]
[1776349675847,37.01,73638.6,0.5,0.59928,0.00014,28.77551]
[1776349676703,37.01,73637.23,0.5,0.59909,0.00014,28.77859]
[1776349676777,37.01,73627.89,0.5,0.59777,0.00014,28.79928]
[1776349678261,37.01,73627.89,0.5,0.59777,0.00014,28.79929]
[1776349678611,37.01,73622.13,0.5,0.59696,0.00014,28.81189]
[1776349680870,37.01,73624.61,0.5,0.59731,0.00014,28.80648]
[1776349681631,37.01,73628.11,0.5,0.5978,0.00014,28.79882]
[1776349682641,37.01,73639.0,0.5,0.59933,0.00014,28.77468]
[1776349683774,37.01,73639.0,0.5,0.59933,0.00014,28.77468]
[1776349683845,37.01,73639.0,0.5,0.59933,0.00014,28.77468]
[1776349683984,37.01,73639.0,0.5,0.59933,0.00014,28.77468]
[1776349683649,37.01,73641.81,0.5,0.59972,0.00014,28.7684]
[1776349684112,37.01,73641.81,0.5,0.59972,0.00014,28.7684]
[1776349684207,37.01,73641.81,0.5,0.59972,0.00014,28.7684]
[1776349684317,37.01,73641.81,0.5,0.59972,0.00014,28.7684]
[1776349684379,37.01,73641.81,0.5,0.59972,0.00014,28.7684]
[1776349684409,37.01,73641.81,0.5,0.59972,0.00014,28.7684]
[1776349684470,37.01,73641.81,0.5,0.59972,0.00014,28.7684]
[1776349684502,37.01,73641.81,0.5,0.59972,0.00014,28.7684]
[1776349684593,37.01,73641.81,0.5,0.59972,0.00014,28.7684]
[1776349684620,37.01,73641.81,0.5,0.59972,0.00014,28.7684]
[1776349684682,37.01,73641.81,0.5,0.59972,0.00014,28.7684]
[1776349684694,37.01,73648.39,0.5,0.60065,0.00014,28.75354]
[1776349685503,37.01,73648.39,0.5,0.60065,0.00014,28.75354]
[1776349685626,37.01,73648.39,0.5,0.60065,0.00014,28.75354]
[1776349685826,37.01,73648.39,0.5,0.60065,0.00014,28.75354]
[1776349685916,37.01,73657.85,0.5,0.60197,0.00014,28.73187]
[1776349686082,37.01,73657.85,0.5,0.60197,0.00014,28.73187]
[1776349686123,37.01,73657.85,0.5,0.60197,0.00014,28.73187]
[1776349686165,37.01,73657.85,0.5,0.60197,0.00014,28.73187]
[1776349686210,37.01,73657.85,0.5,0.60197,0.00014,28.73187]
[1776349686261,37.01,73657.85,0.5,0.60197,0.00014,28.73187]
[1776349686274,37.01,73657.85,0.5,0.60197,0.00014,28.73187]
[1776349686472,37.01,73657.85,0.5,0.60197,0.00014,28.73187]
[1776349686678,37.01,73657.85,0.5,0.60197,0.00014,28.73185]
[1776349687304,37.01,73657.85,0.5,0.60197,0.00014,28.73185]
[1776349687547,37.01,73657.85,0.5,0.60197,0.00014,28.73185]
[1776349687685,37.01,73658.54,0.5,0.60207,0.00014,28.73024]
[1776349688688,37.01,73663.25,0.5,0.60273,0.00014,28.71933]
[1776349691747,37.01,73665.28,0.5,0.60302,0.00014,28.71459]
[1776349691813,37.01,73674.92,0.5,0.60437,0.00014,28.6919]
[1776349693725,37.01,73677.73,0.5,0.60476,0.00014,28.68513]
[1776349694731,37.01,73682.83,0.5,0.60548,0.00014,28.67293]
[1776349696474,37.01,73685.08,0.5,0.6058,0.00014,28.66749]
[1776349696745,37.01,73686.23,0.5,0.60596,0.00014,28.66469]
[1776349698759,37.0,73694.53,0.5,0.60712,0.00014,28.64454]
[1776349700774,37.0,73699.99,0.5,0.60788,0.00014,28.63115]
[1776349701383,37.0,73699.99,0.5,0.60788,0.00014,28.63115]
[1776349701815,37.0,73699.99,0.5,0.60788,0.00014,28.63115]
[1776349701871,37.0,73699.99,0.5,0.60788,0.00014,28.63115]
[1776349701886,37.0,73719.84,0.5,0.61065,0.00014,28.58171]
[1776349702184,37.0,73719.84,0.5,0.61065,0.00014,28.58171]
[1776349702789,37.0,73719.84,0.5,0.61065,0.00014,28.58172]
[1776349703080,37.0,73719.84,0.5,0.61065,0.00014,28.58172]
[1776349703517,37.0,73719.84,0.5,0.61065,0.00014,28.58172]
[1776349703805,37.0,73725.24,0.5,0.6114,0.00014,28.56798]
[1776349704329,37.0,73725.24,0.5,0.6114,0.00014,28.56798]
[1776349704434,37.0,73725.24,0.5,0.6114,0.00014,28.56798]
[1776349704812,37.0,73738.3,0.5,0.61321,0.00014,28.53441]
[1776349705849,37.0,73742.71,0.5,0.61383,0.00014,28.52293]
[1776349706831,37.0,73742.71,0.5,0.61383,0.00014,28.52293]
[1776349706861,37.0,73740.73,0.5,0.61355,0.00014,28.52808]
[1776349707027,37.0,73740.73,0.5,0.61355,0.00014,28.52808]
[1776349712249,37.0,73744.29,0.5,0.61406,0.00014,28.51581]
[1776349713298,37.0,73746.0,0.5,0.6143,0.00014,28.51132]
[1776349713893,37.0,73747.36,0.5,0.61449,0.00014,28.50774]
[1776349715408,37.0,73747.11,0.5,0.61446,0.00014,28.50838]
[1776349719201,36.99,73749.11,0.5,0.61474,0.00014,28.50293]
[1776349722656,36.99,73752.11,0.5,0.61516,0.00014,28.49494]
[1776349722959,36.99,73760.23,0.5,0.6163,0.00014,28.47323]
[1776349723973,36.99,73771.8,0.5,0.6179,0.00014,28.44201]
[1776349724251,36.99,73771.8,0.5,0.6179,0.00014,28.44201]
[1776349724973,36.99,73773.4,0.5,0.61813,0.00014,28.43762]
[1776349727952,36.99,73774.92,0.5,0.61834,0.00014,28.43349]
[1776349726990,36.99,73783.18,0.5,0.61948,0.00014,28.41083]
[1776349728770,36.99,73783.18,0.5,0.61948,0.00014,28.41083]
[1776349728812,36.98,73786.35,0.5,0.61992,0.00014,28.40207]
[1776349731514,36.98,73793.85,0.5,0.62096,0.00014,28.38119]
[1776349737061,36.98,73795.0,0.5,0.62112,0.00014,28.37786]
[1776349741091,36.98,73789.74,0.5,0.6204,0.00014,28.39239]
[1776349746125,36.98,73792.26,0.5,0.62076,0.00014,28.38525]
[1776349747400,36.98,73792.26,0.5,0.62076,0.00014,28.38525]
[1776349747408,36.98,73792.26,0.5,0.62076,0.00014,28.38525]
[1776349747494,36.98,73785.5,0.5,0.61982,0.00014,28.40393]
[1776349752167,36.97,73774.93,0.5,0.61837,0.00014,28.43271]
[1776349753510,36.97,73767.15,0.5,0.6173,0.00014,28.45365]
[1776349757199,36.97,73766.2,0.5,0.61717,0.00014,28.45606]
[1776349757293,36.97,73768.54,0.5,0.6175,0.00014,28.44968]
[1776349759574,36.97,73768.54,0.5,0.61751,0.00014,28.44954]
[1776349763580,36.96,73774.96,0.5,0.61841,0.00014,28.43185]
[1776349768635,36.96,73776.53,0.5,0.61864,0.00014,28.42733]
[1776349768682,36.96,73787.62,0.5,0.62018,0.00014,28.39674]
[1776349769437,36.96,73787.62,0.5,0.62018,0.00014,28.39674]
[1776349769441,36.96,73787.62,0.5,0.62018,0.00014,28.39674]
[1776349769498,36.96,73792.02,0.5,0.62078,0.00014,28.38453]
[1776349770300,36.95,73792.02,0.5,0.62079,0.00014,28.38446]
[1776349775335,36.95,73797.85,0.5,0.62161,0.00014,28.3652]
[1776349780371,36.95,73798.51,0.5,0.6217,0.00014,28.36327]
[1776349783722,36.95,73808.37,0.5,0.62306,0.00014,28.33543]
[1776349786414,36.95,73815.01,0.5,0.62398,0.00014,28.31646]
[1776349787422,36.95,73824.21,0.5,0.62524,0.00014,28.28994]
[1776349792455,36.95,73828.94,0.5,0.62589,0.00014,28.27622]
[1776349797491,36.95,73819.85,0.5,0.62464,0.00014,28.30261]
[1776349800512,36.95,73815.14,0.5,0.62399,0.00014,28.3162]
[1776349803879,36.95,73808.85,0.5,0.62312,0.00014,28.33417]
[1776349809583,36.95,73806.44,0.5,0.62279,0.00014,28.34102]
[1776349813949,36.95,73815.31,0.5,0.62401,0.00014,28.31578]
[1776349819653,36.96,73811.73,0.5,0.62351,0.00014,28.32615]
[1776349821668,36.96,73805.68,0.5,0.62268,0.00014,28.34333]
[1776349826703,36.96,73807.04,0.5,0.62286,0.00014,28.33952]
[1776349827711,36.96,73813.0,0.5,0.62368,0.00014,28.32259]
[1776349828717,36.96,73825.53,0.5,0.62541,0.00014,28.28658]
[1776349830732,36.96,73831.65,0.5,0.62625,0.00014,28.26878]
[1776349831742,36.96,73825.81,0.5,0.62545,0.00014,28.28291]
[1776349834760,36.96,73832.24,0.5,0.62634,0.00014,28.2642]
[1776349836774,36.96,73839.77,0.5,0.62737,0.00014,28.24206]
[1776349837781,36.96,73841.95,0.5,0.62767,0.00014,28.2356]
[1776349842828,36.95,73847.69,0.5,0.62846,0.00014,28.21856]
[1776349844832,36.95,73856.45,0.5,0.62966,0.00014,28.1924]
[1776349849874,36.95,73859.46,0.5,0.63009,0.00014,28.18298]
[1776349852896,36.95,73860.46,0.5,0.63024,0.00014,28.17975]
[1776349855924,36.94,73869.25,0.5,0.63145,0.00014,28.15291]
[1776349856932,36.94,73888.86,0.5,0.63412,0.00014,28.09255]
[1776349857942,36.94,73902.67,0.5,0.63601,0.00014,28.04922]
[1776349858947,36.94,73920.7,0.5,0.63846,0.00014,27.9917]
[1776349859954,36.94,73928.03,0.5,0.63946,0.00014,27.96799]
[1776349861968,36.94,73925.37,0.5,0.6391,0.00014,27.97664]
[1776349863001,36.94,73918.85,0.5,0.63821,0.00014,27.99766]
[1776349863985,36.94,73909.08,0.5,0.63688,0.00014,28.0289]
[1776349864995,36.94,73911.18,0.5,0.63716,0.00014,28.02225]
[1776349869026,36.94,73900.55,0.5,0.63572,0.00014,28.056]
[1776349874064,36.94,73894.85,0.5,0.63494,0.00014,28.07386]
[1776349879113,36.94,73912.93,0.5,0.6374,0.00014,28.01671]
[1776349880115,36.94,73921.82,0.5,0.63861,0.00014,27.98815]
[1776349881127,36.94,73918.33,0.5,0.63814,0.00014,27.99941]
[1776349886158,36.94,73922.71,0.5,0.63873,0.00014,27.98543]
[1776349890187,36.94,73914.74,0.5,0.63765,0.00014,28.01097]
[1776349891193,36.94,73909.08,0.5,0.63689,0.00014,28.02614]
[1776349892201,36.94,73898.16,0.5,0.6354,0.00014,28.06065]
[1776349893222,36.94,73896.09,0.5,0.63512,0.00014,28.06714]
[1776349897249,36.94,73910.14,0.5,0.63704,0.00014,28.02262]
[1776349902279,36.94,73905.59,0.5,0.63642,0.00014,28.03711]
[1776349905303,36.94,73897.52,0.5,0.63532,0.00014,28.06254]
[1776349907318,36.94,73890.37,0.5,0.63435,0.00014,28.08474]
[1776349912358,36.94,73877.92,0.5,0.63266,0.00014,28.12315]
[1776349913364,36.94,73869.13,0.5,0.63146,0.00014,28.15]
[1776349914374,36.94,73866.14,0.5,0.63105,0.00014,28.15903]
[1776349918400,36.93,73871.92,0.5,0.63185,0.00014,28.14116]
[1776349920418,36.93,73880.41,0.5,0.63301,0.00014,28.115]
[1776349922437,36.93,73895.98,0.5,0.63514,0.00014,28.06652]
[1776349923435,36.93,73904.93,0.5,0.63636,0.00014,28.03832]
[1776349924447,36.93,73908.59,0.5,0.63686,0.00014,28.02673]
[1776349926536,36.93,73885.86,0.5,0.63376,0.00014,28.09816]
[1776349927474,36.93,73885.86,0.5,0.63376,0.00014,28.09822]
[1776349928476,36.93,73859.34,0.5,0.63013,0.00014,28.1793]
[1776349929484,36.93,73854.26,0.5,0.62944,0.00014,28.1945]
[1776349934857,36.93,73851.6,0.5,0.62909,0.00014,28.20199]
[1776349939555,36.92,73857.33,0.5,0.62989,0.00014,28.1845]
[1776349940564,36.92,73870.85,0.5,0.63174,0.00014,28.14345]
[1776349941570,36.92,73877.24,0.5,0.63262,0.00014,28.12383]
[1776349943589,36.92,73869.63,0.5,0.63158,0.00014,28.14709]
[1776349944933,36.92,73866.69,0.5,0.63118,0.00014,28.15596]
[1776349950632,36.92,73864.03,0.5,0.63083,0.00014,28.16381]
[1776349955010,36.91,73885.06,0.5,0.63372,0.00014,28.09618]
[1776349960702,36.91,73887.3,0.5,0.63403,0.00014,28.08916]
[1776349963723,36.91,73881.33,0.5,0.63322,0.00014,28.10763]
[1776349965116,36.91,73864.0,0.5,0.63085,0.00014,28.16068]
[1776349965752,36.91,73864.0,0.5,0.63085,0.00014,28.16063]
[1776349968771,36.91,73873.06,0.5,0.63209,0.00014,28.13284]
[1776349970791,36.91,73879.42,0.5,0.63297,0.00014,28.11321]
[1776349975828,36.91,73878.73,0.5,0.63288,0.00014,28.1152]
[1776349976827,36.91,73868.98,0.5,0.63155,0.00014,28.14507]
[1776349977834,36.91,73867.27,0.5,0.63131,0.00014,28.15023]
[1776349982871,36.9,73870.01,0.5,0.6317,0.00014,28.1416]
[1776349987915,36.9,73870.71,0.5,0.6318,0.00014,28.13925]
[1776349991938,36.9,73876.59,0.5,0.63261,0.00014,28.12107]
[1776349995323,36.9,73889.37,0.5,0.63436,0.00014,28.08136]
[1776349996979,36.9,73891.3,0.5,0.63463,0.00014,28.07533]
[1776349999993,36.9,73899.15,0.5,0.6357,0.00014,28.0507]
[1776350003021,36.9,73907.52,0.5,0.63684,0.00014,28.02426]
[1776350005394,36.9,73898.31,0.5,0.63558,0.00014,28.05349]
[1776350011087,36.9,73910.58,0.5,0.63726,0.00014,28.01178]
[1776350013099,36.9,73911.18,0.5,0.63734,0.00014,28.00995]
[1776350018135,36.9,73910.6,0.5,0.63725,0.00014,28.01199]
[1776350023170,36.9,73911.64,0.5,0.63738,0.00014,28.00884]
[1776350027198,36.91,73926.98,0.5,0.63947,0.00014,27.95958]
[1776350028204,36.91,73929.18,0.5,0.63977,0.00014,27.9524]
[1776350030219,36.9,73936.88,0.5,0.64081,0.00014,27.92723]
[1776350031231,36.9,73939.51,0.5,0.64117,0.00014,27.91859]
[1776350034248,36.9,73930.24,0.5,0.63991,0.00014,27.94888]
[1776350035255,36.9,73925.34,0.5,0.63925,0.00014,27.96473]
[1776350040293,36.9,73930.02,0.5,0.63989,0.00014,27.94941]
[1776350045328,36.9,73932.49,0.5,0.64023,0.00014,27.94133]
[1776350049359,36.9,73940.01,0.5,0.64125,0.00014,27.9166]
[1776350051380,36.9,73952.38,0.5,0.64293,0.00014,27.8756]
[1776350052386,36.9,73954.59,0.5,0.64323,0.00014,27.86808]
[1776350056411,36.89,73963.03,0.5,0.64439,0.00014,27.83951]
[1776350060440,36.89,73969.39,0.5,0.64525,0.00013,27.8179]
[1776350064467,36.89,73977.48,0.5,0.64635,0.00013,27.79022]
[1776350067497,36.89,73983.88,0.5,0.64722,0.00013,27.76821]
[1776350072536,36.89,73981.51,0.5,0.64692,0.00013,27.77321]
[1776350075556,36.89,73987.68,0.5,0.64775,0.00013,27.75195]
[1776350079585,36.88,73991.35,0.5,0.64825,0.00013,27.73915]
[1776350081600,36.88,74000.88,0.5,0.64953,0.00013,27.70606]
[1776350082622,36.88,73999.23,0.5,0.64931,0.00013,27.71182]
[1776350086640,36.88,73993.36,0.5,0.64852,0.00013,27.73219]
[1776350091675,36.88,73969.12,0.5,0.64525,0.00014,27.81511]
[1776350092682,36.88,73963.21,0.5,0.64446,0.00014,27.83499]
[1776350093689,36.88,73957.4,0.5,0.64368,0.00014,27.85441]
[1776350096068,36.88,73947.25,0.5,0.64231,0.00014,27.88803]
[1776350097716,36.88,73946.2,0.5,0.64217,0.00014,27.89143]
[1776350101745,36.88,73937.6,0.5,0.64101,0.00014,27.91968]
[1776350106836,36.88,73942.05,0.5,0.64161,0.00014,27.90502]
[1776350107808,36.88,73925.27,0.5,0.63933,0.00014,27.95988]
[1776350108815,36.88,73916.12,0.5,0.63809,0.00014,27.98938]
[1776350109823,36.88,73912.12,0.5,0.63755,0.00014,28.00215]
[1776350114857,36.88,73907.6,0.5,0.63693,0.00014,28.01669]
[1776350117876,36.88,73900.19,0.5,0.63591,0.00014,28.04027]
[1776350122926,36.88,73899.82,0.5,0.63587,0.00014,28.04126]
[1776350126290,36.88,73898.57,0.5,0.6357,0.00014,28.04522]
[1776350128966,36.88,73905.91,0.5,0.6367,0.00014,28.02199]
[1776350130981,36.88,73922.17,0.5,0.63891,0.00014,27.96991]
[1776350131989,36.88,73922.67,0.5,0.63899,0.00014,27.96534]
[1776350135014,36.88,73913.98,0.5,0.63782,0.00014,27.99318]
[1776350136361,36.87,73907.78,0.5,0.63698,0.00014,28.01285]
[1776350142061,36.87,73913.65,0.5,0.63779,0.00014,27.99369]
[1776350143068,36.87,73921.6,0.5,0.63888,0.00014,27.96802]
[1776350146432,36.87,73923.55,0.5,0.63915,0.00014,27.96149]
[1776350151124,36.86,73930.0,0.5,0.64003,0.00014,27.94033]
[1776350155152,36.86,73919.52,0.5,0.63861,0.00014,27.97418]
[1776350160187,36.86,73920.46,0.5,0.63875,0.00014,27.97085]
[1776350162201,36.86,73927.37,0.5,0.6397,0.00014,27.94832]
[1776350167239,36.85,73927.17,0.5,0.63968,0.00014,27.9487]
[1776350172284,36.85,73923.96,0.5,0.63925,0.00014,27.95895]
[1776350177319,36.85,73925.0,0.5,0.6394,0.00014,27.95536]
[1776350181352,36.85,73919.27,0.5,0.63863,0.00014,27.97378]
[1776350182354,36.85,73939.03,0.5,0.64131,0.00014,27.9093]
[1776350183360,36.85,73946.81,0.5,0.64237,0.00014,27.88347]
[1776350186727,36.84,73952.6,0.5,0.64317,0.00014,27.86389]
[1776350188397,36.84,73961.07,0.5,0.64432,0.00014,27.83532]
[1776350189407,36.84,73969.37,0.5,0.64545,0.00014,27.80722]
[1776350190409,36.84,73976.64,0.5,0.64643,0.00014,27.78244]
[1776350195445,36.84,73975.98,0.5,0.64636,0.00014,27.78161]
[1776350196800,36.84,73966.63,0.5,0.6451,0.00014,27.81333]
[1776350201489,36.83,73959.96,0.5,0.64421,0.00014,27.83551]
[1776350206525,36.83,73954.82,0.5,0.64353,0.00014,27.85237]
[1776350211560,36.83,73951.3,0.5,0.64306,0.00014,27.86369]
[1776350214582,36.82,73932.14,0.5,0.64047,0.00014,27.92696]
[1776350216594,36.82,73943.31,0.5,0.64198,0.00014,27.89018]
[1776350220622,36.82,73954.32,0.5,0.64348,0.00014,27.85337]
[1776350222647,36.82,73963.64,0.5,0.64475,0.00014,27.82189]
[1776350224656,36.82,73954.94,0.5,0.64358,0.00014,27.85103]
[1776350225671,36.82,73952.77,0.5,0.64328,0.00014,27.85821]
[1776350226671,36.82,73959.73,0.5,0.64423,0.00014,27.83477]
[1776350227678,36.82,73968.65,0.5,0.64544,0.00014,27.80454]
[1776350228685,36.82,73971.7,0.5,0.64586,0.00014,27.79412]
[1776350233722,36.81,73964.58,0.5,0.6449,0.00014,27.81802]
[1776350235734,36.81,73967.02,0.5,0.64524,0.00014,27.80961]
[1776350238756,36.81,73970.84,0.5,0.64576,0.00014,27.79646]
[1776350241786,36.81,73978.06,0.5,0.64674,0.00014,27.77166]
[1776350243796,36.81,73994.71,0.5,0.64899,0.00013,27.71409]
[1776350244803,36.81,73987.09,0.5,0.64796,0.00013,27.74052]
[1776350245814,36.81,73979.33,0.5,0.64692,0.00014,27.76722]
[1776350247823,36.81,73986.1,0.5,0.64783,0.00013,27.74386]
[1776350248830,36.81,73992.36,0.5,0.64868,0.00013,27.72217]
[1776350251851,36.81,73999.76,0.5,0.64969,0.00013,27.69346]
[1776350253869,36.81,74007.57,0.5,0.65074,0.00013,27.6661]
[1776350257238,36.81,74000.15,0.5,0.64973,0.00013,27.69225]
[1776350260914,36.81,73993.14,0.5,0.64879,0.00013,27.71672]
[1776350265953,36.81,73981.96,0.5,0.64728,0.00014,27.75533]
[1776350267310,36.81,73973.17,0.5,0.6461,0.00014,27.78536]
[1776350273002,36.8,73973.35,0.5,0.64613,0.00014,27.7844]
[1776350278036,36.8,73974.14,0.5,0.64625,0.00014,27.78142]
[1776350282066,36.8,73984.58,0.5,0.64767,0.00014,27.74535]
[1776350283072,36.8,73984.58,0.5,0.64767,0.00014,27.74531]
[1776350288106,36.8,73983.84,0.5,0.64758,0.00014,27.7477]
[1776350293143,36.8,73988.3,0.5,0.64818,0.00013,27.73216]
[1776350298175,36.79,73989.53,0.5,0.64835,0.00013,27.72779]
[1776350303211,36.79,73994.9,0.5,0.64908,0.00013,27.70905]
[1776350308248,36.79,73991.7,0.5,0.64865,0.00013,27.72011]
[1776350313282,36.79,73993.2,0.5,0.64887,0.00013,27.71188]
[1776350314289,36.79,73984.4,0.5,0.64768,0.00014,27.74234]
[1776350315296,36.79,73973.79,0.5,0.64625,0.00014,27.7787]
[1776350317679,36.79,73964.09,0.5,0.64494,0.00014,27.81158]
[1776350318316,36.79,73964.09,0.5,0.64494,0.00014,27.8115]
[1776350320330,36.79,73957.04,0.5,0.64399,0.00014,27.8351]
[1776350323353,36.78,73951.4,0.5,0.64324,0.00014,27.85373]
[1776350326375,36.78,73957.56,0.5,0.64409,0.00014,27.83278]
[1776350330406,36.78,73951.51,0.5,0.64328,0.00014,27.85278]
[1776350335442,36.77,73954.35,0.5,0.64368,0.00014,27.84283]
[1776350337827,36.77,73935.89,0.5,0.64117,0.00014,27.90429]
[1776350341484,36.77,73925.77,0.5,0.63979,0.00014,27.93744]
[1776350343499,36.77,73917.54,0.5,0.63867,0.00014,27.96411]
[1776350348533,36.77,73916.26,0.5,0.6385,0.00014,27.96802]
[1776350353567,36.77,73921.25,0.5,0.63919,0.00014,27.95161]
[1776350354576,36.77,73927.69,0.5,0.64007,0.00014,27.93059]
[1776350359611,36.76,73924.17,0.5,0.6396,0.00014,27.94193]
[1776350360617,36.76,73935.24,0.5,0.64111,0.00014,27.90563]
[1776350362631,36.76,73942.58,0.5,0.64211,0.00014,27.88135]
[1776350365653,36.76,73949.28,0.5,0.64302,0.00014,27.85884]
[1776350370687,36.76,73949.21,0.5,0.64303,0.00014,27.8586]
[1776350375721,36.75,73938.11,0.5,0.64155,0.00014,27.89219]
[1776350378744,36.75,73930.29,0.5,0.64049,0.00014,27.91791]
[1776350383778,36.75,73933.54,0.5,0.64093,0.00014,27.90712]
[1776350386803,36.75,73939.33,0.5,0.64172,0.00014,27.888]
[1776350391838,36.75,73930.36,0.5,0.6405,0.00014,27.91759]
[1776350393852,36.75,73923.59,0.5,0.63958,0.00014,27.93971]
[1776350398896,36.75,73920.47,0.5,0.63916,0.00014,27.94973]
[1776350401917,36.75,73914.27,0.5,0.63831,0.00014,27.96972]
[1776350406952,36.74,73913.87,0.5,0.63827,0.00014,27.97078]
[1776350407960,36.74,73924.43,0.5,0.63971,0.00014,27.93644]
[1776350408968,36.74,73925.95,0.5,0.63992,0.00014,27.93145]
[1776350414005,36.74,73920.64,0.5,0.6392,0.00014,27.94871]
[1776350419040,36.74,73921.4,0.5,0.6393,0.00014,27.94616]
[1776350421054,36.74,73918.63,0.5,0.63893,0.00014,27.95511]
[1776350426088,36.74,73929.57,0.5,0.64043,0.00014,27.91926]
[1776350431124,36.74,73929.93,0.5,0.64049,0.00014,27.91515]
[1776350436158,36.74,73926.66,0.5,0.64004,0.00014,27.92581]
[1776350438541,36.74,73916.44,0.5,0.63865,0.00014,27.95902]
[1776350444216,36.74,73914.17,0.5,0.63835,0.00014,27.96613]
[1776350449258,36.73,73912.06,0.5,0.63807,0.00014,27.97276]
[1776350450259,36.73,73902.48,0.5,0.63676,0.00014,28.00347]
[1776350451266,36.73,73892.42,0.5,0.63538,0.00014,28.03537]
[1776350452272,36.73,73880.85,0.5,0.6338,0.00014,28.07174]
[1776350453280,36.73,73868.91,0.5,0.63215,0.00014,28.10878]
[1776350454288,36.73,73872.97,0.5,0.63271,0.00014,28.09621]
[1776350456304,36.73,73882.73,0.5,0.63406,0.00014,28.0658]
[1776350457310,36.73,73887.14,0.5,0.63466,0.00014,28.05194]
[1776350462346,36.73,73893.7,0.5,0.63556,0.00014,28.03121]
[1776350463352,36.73,73906.75,0.5,0.63735,0.00014,27.98961]
[1776350464359,36.73,73904.2,0.5,0.637,0.00014,27.99778]
[1776350466383,36.73,73920.87,0.5,0.63928,0.00014,27.94395]
[1776350467386,36.73,73929.05,0.5,0.6404,0.00014,27.9171]
[1776350472421,36.73,73925.71,0.5,0.63995,0.00014,27.92802]
[1776350477456,36.73,73920.02,0.5,0.63917,0.00014,27.94653]
[1776350481485,36.73,73926.38,0.5,0.64004,0.00014,27.92571]
[1776350486520,36.73,73923.06,0.5,0.63959,0.00014,27.93655]
[1776350491556,36.73,73927.42,0.5,0.6402,0.00014,27.91936]
[1776350496592,36.73,73922.83,0.5,0.63957,0.00014,27.93436]
[1776350501627,36.73,73920.38,0.5,0.63924,0.00014,27.94227]
[1776350504648,36.73,73912.18,0.5,0.63812,0.00014,27.96884]
[1776350505656,36.73,73904.42,0.5,0.63706,0.00014,27.9938]
[1776350507668,36.73,73914.19,0.5,0.63839,0.00014,27.96233]
[1776350509066,36.73,73923.41,0.5,0.63965,0.00014,27.93234]
[1776350514717,36.72,73922.28,0.5,0.6395,0.00014,27.93595]
[1776350519753,36.72,73922.34,0.5,0.63952,0.00014,27.93565]
[1776350522774,36.72,73914.94,0.5,0.63851,0.00014,27.95962]
[1776350526809,36.72,73888.95,0.5,0.63495,0.00014,28.04262]
[1776350527814,36.72,73882.5,0.5,0.63406,0.00014,28.06288]
[1776350530838,36.72,73903.58,0.5,0.63696,0.00014,27.9961]
[1776350532851,36.72,73909.76,0.5,0.63781,0.00014,27.97618]
[1776350537886,36.72,73915.22,0.5,0.63856,0.00014,27.95837]
[1776350538894,36.72,73907.96,0.5,0.63757,0.00014,27.98175]
[1776350543928,36.71,73914.65,0.5,0.63849,0.00014,27.95989]
[1776350548963,36.71,73911.82,0.5,0.63811,0.00014,27.96886]
[1776350554000,36.71,73913.74,0.5,0.63839,0.00014,27.95956]
[1776350557022,36.71,73907.99,0.5,0.63761,0.00014,27.97798]
[1776350560044,36.71,73913.72,0.5,0.6384,0.00014,27.95936]
[1776350565085,36.71,73913.92,0.5,0.63844,0.00014,27.95853]
[1776350566088,36.7,73924.02,0.5,0.63982,0.00014,27.92562]
[1776350567122,36.7,73934.64,0.5,0.64127,0.00014,27.89068]
[1776350568102,36.7,73932.73,0.5,0.64101,0.00014,27.897]
[1776350573137,36.7,73929.88,0.5,0.64062,0.00014,27.9064]
[1776350578175,36.71,73929.88,0.5,0.64062,0.00014,27.90641]
[1776350582205,36.71,73920.95,0.5,0.6394,0.00014,27.93567]
[1776350586259,36.71,73915.22,0.5,0.63861,0.00014,27.95429]
[1776350587262,36.71,73909.79,0.5,0.63787,0.00014,27.97185]
[1776350590281,36.7,73916.23,0.5,0.63876,0.00014,27.95091]
[1776350592297,36.7,73926.44,0.5,0.64015,0.00014,27.91755]
[1776350593316,36.7,73934.07,0.5,0.6412,0.00014,27.8923]
[1776350594313,36.7,73942.37,0.5,0.64233,0.00014,27.86466]
[1776350596328,36.7,73940.96,0.5,0.64215,0.00014,27.86919]
[1776350601363,36.69,73941.65,0.5,0.64226,0.00014,27.86638]
[1776350605398,36.69,73955.19,0.5,0.64411,0.00014,27.82071]
[1776350606400,36.69,73966.82,0.5,0.6457,0.00014,27.78118]
[1776350607405,36.69,73976.15,0.5,0.64696,0.00014,27.74916]
[1776350608412,36.69,73976.98,0.5,0.64708,0.00014,27.7463]
[1776350613448,36.69,73973.87,0.5,0.64667,0.00014,27.75408]
[1776350618482,36.69,73982.41,0.5,0.64782,0.00014,27.72459]
[1776350621503,36.69,73988.79,0.5,0.64869,0.00014,27.70249]
[1776350625531,36.69,73995.01,0.5,0.64952,0.00014,27.68085]
[1776350627545,36.69,74001.86,0.5,0.65045,0.00014,27.65671]
[1776350629938,36.69,74009.24,0.5,0.65145,0.00013,27.63048]
[1776350631575,36.69,74016.07,0.5,0.65238,0.00013,27.60605]
[1776350636609,36.69,74017.06,0.5,0.65252,0.00013,27.60229]
[1776350641644,36.68,74017.36,0.5,0.65257,0.00013,27.601]
[1776350645673,36.68,74026.6,0.5,0.65382,0.00013,27.56763]
[1776350646680,36.68,74032.4,0.5,0.6546,0.00013,27.54662]
[1776350651721,36.68,74068.5,0.5,0.65944,0.00013,27.41365]
[1776350653735,36.68,74075.32,0.5,0.66035,0.00013,27.38805]
[1776350655749,36.68,74068.42,0.5,0.65943,0.00013,27.41385]
[1776350658770,36.68,74061.76,0.5,0.65855,0.00013,27.43851]
[1776350663808,36.68,74060.68,0.5,0.65841,0.00013,27.44219]
[1776350668841,36.67,74061.01,0.5,0.65847,0.00013,27.44065]
[1776350672872,36.67,74050.64,0.5,0.6571,0.00013,27.47578]
[1776350673892,36.67,74028.48,0.5,0.65412,0.00013,27.55671]
[1776350674903,36.67,74028.48,0.5,0.65412,0.00013,27.55674]
[1776350675902,36.67,74019.8,0.5,0.65295,0.00013,27.58796]
[1776350676911,36.67,74011.82,0.5,0.65188,0.00013,27.61649]
[1776350678924,36.67,74010.29,0.5,0.65167,0.00013,27.6221]
[1776350682951,36.68,74002.03,0.5,0.65054,0.00014,27.65165]
[1776350684981,36.68,73991.47,0.5,0.64911,0.00014,27.68884]
[1776350686995,36.68,73985.04,0.5,0.64824,0.00014,27.71129]
[1776350688002,36.68,73978.13,0.5,0.6473,0.00014,27.73523]
[1776350690435,36.68,73972.81,0.5,0.64658,0.00014,27.7535]
[1776350692032,36.68,73987.98,0.5,0.64864,0.00014,27.70098]
[1776350693039,36.68,73994.85,0.5,0.64957,0.00014,27.67696]
[1776350696070,36.68,74004.83,0.5,0.65091,0.00014,27.64191]
[1776350700091,36.68,74006.86,0.5,0.65119,0.00014,27.63462]
[1776350705126,36.68,74003.49,0.5,0.65073,0.00014,27.64675]
[1776350709154,36.68,73995.15,0.5,0.6496,0.00014,27.67606]
[1776350710177,36.68,73988.24,0.5,0.64867,0.00014,27.70027]
[1776350711177,36.68,73982.42,0.5,0.64788,0.00014,27.72053]
[1776350713190,36.68,73976.38,0.5,0.64706,0.00014,27.74143]
[1776350715204,36.68,73988.06,0.5,0.64864,0.00014,27.70095]
[1776350717218,36.68,73997.01,0.5,0.64985,0.00014,27.66969]
[1776350719237,36.68,73998.52,0.5,0.65005,0.00014,27.66449]
[1776350720240,36.68,73992.7,0.5,0.64926,0.00014,27.68497]
[1776350721246,36.68,73984.73,0.5,0.64818,0.00014,27.71282]
[1776350723269,36.68,73989.64,0.5,0.64884,0.00014,27.69577]
[1776350728298,36.68,73986.5,0.5,0.64841,0.00014,27.70684]
[1776350732327,36.68,73992.3,0.5,0.64921,0.00014,27.68375]
[1776350735346,36.68,73999.37,0.5,0.65016,0.00014,27.65903]
[1776350736356,36.69,74005.05,0.5,0.65093,0.00014,27.63902]
[1776350738367,36.69,74008.29,0.5,0.65136,0.00013,27.62773]
[1776350740391,36.69,74015.4,0.5,0.65231,0.00013,27.60249]
[1776350742397,36.69,74027.56,0.5,0.65396,0.00013,27.55869]
[1776350744409,36.69,74033.58,0.5,0.65477,0.00013,27.53688]
[1776350746451,36.69,74039.55,0.5,0.65557,0.00013,27.51516]
[1776350747446,36.69,74052.27,0.5,0.65728,0.00013,27.46854]
[1776350748452,36.69,74063.58,0.5,0.65879,0.00013,27.42655]
[1776350750476,36.68,74054.86,0.5,0.65763,0.00013,27.45883]
[1776350751487,36.68,74049.3,0.5,0.65689,0.00013,27.47919]
[1776350755505,36.68,74059.67,0.5,0.65827,0.00013,27.44093]
[1776350757520,36.68,74053.19,0.5,0.65741,0.00013,27.46475]
[1776350759537,36.68,74063.17,0.5,0.65875,0.00013,27.42757]
[1776350761547,36.68,74068.06,0.5,0.65941,0.00013,27.4092]
[1776350765583,36.68,74062.64,0.5,0.6587,0.00013,27.42917]
[1776350766585,36.68,74056.66,0.5,0.6579,0.00013,27.45135]
[1776350771622,36.67,74054.68,0.5,0.65764,0.00013,27.45826]
[1776350773634,36.67,74060.69,0.5,0.65846,0.00013,27.43579]
[1776350776662,36.67,74042.37,0.5,0.656,0.00013,27.50339]
[1776350781700,36.67,74045.92,0.5,0.65647,0.00013,27.49053]
[1776350783715,36.67,74038.72,0.5,0.6555,0.00013,27.51693]
[1776350788747,36.68,74053.21,0.5,0.65744,0.00013,27.46385]
[1776350789755,36.68,74051.28,0.5,0.65718,0.00013,27.47104]
[1776350794790,36.68,74048.4,0.5,0.65679,0.00013,27.47911]
[1776350796812,36.68,74055.02,0.5,0.65768,0.00013,27.4548]
[1776350797810,36.68,74060.54,0.5,0.65842,0.00013,27.4344]
[1776350802852,36.68,74060.87,0.5,0.65845,0.00013,27.43347]
[1776350804860,36.68,74050.23,0.5,0.65702,0.00013,27.47296]
[1776350806875,36.69,74046.54,0.5,0.65652,0.00013,27.48663]
[1776350811320,36.69,74032.22,0.5,0.65459,0.00013,27.53904]
[1776350812925,36.69,74029.3,0.5,0.65419,0.00013,27.54993]
[1776350814933,36.69,74036.05,0.5,0.65509,0.00013,27.52567]
[1776350815943,36.69,74042.61,0.5,0.65597,0.00013,27.50175]
[1776350817953,36.69,74030.9,0.5,0.65439,0.00013,27.54443]
[1776350819967,36.7,74027.45,0.5,0.65392,0.00013,27.55721]
[1776350825010,36.7,74028.05,0.5,0.65398,0.00013,27.55574]
[1776350826009,36.7,74031.41,0.5,0.65442,0.00013,27.54376]
[1776350827016,36.7,74044.49,0.5,0.65618,0.00013,27.49617]
[1776350828030,36.7,74042.54,0.5,0.65592,0.00013,27.50335]
[1776350830061,36.71,74036.88,0.5,0.65515,0.00013,27.52409]
[1776350835084,36.71,74039.95,0.5,0.65556,0.00013,27.51308]
[1776350837098,36.71,74031.52,0.5,0.65442,0.00013,27.54376]
[1776350838103,36.71,74029.94,0.5,0.65421,0.00013,27.54949]
[1776350840133,36.71,74008.46,0.5,0.65132,0.00013,27.6264]
[1776350841535,36.71,73990.33,0.5,0.64886,0.00014,27.69038]
[1776350843142,36.71,74003.52,0.5,0.65064,0.00014,27.64423]
[1776350844148,36.71,74012.93,0.5,0.6519,0.00013,27.61099]
[1776350849186,36.72,74006.45,0.5,0.65101,0.00013,27.63448]
[1776350854225,36.72,74009.86,0.5,0.65147,0.00013,27.61994]
[1776350859259,36.73,74015.36,0.5,0.65219,0.00013,27.60092]
[1776350864296,36.73,74015.21,0.5,0.65215,0.00013,27.60203]
[1776350867317,36.74,74006.82,0.5,0.65101,0.00013,27.63209]
[1776350872356,36.74,74006.07,0.5,0.65089,0.00013,27.63516]
[1776350877388,36.74,74007.12,0.5,0.65102,0.00013,27.63187]
[1776350878393,36.75,74012.85,0.5,0.65179,0.00013,27.61168]
[1776350883429,36.75,74017.61,0.5,0.65241,0.00013,27.5953]
[1776350888468,36.76,74023.37,0.5,0.65317,0.00013,27.57533]
[1776350893513,36.76,74010.51,0.5,0.65141,0.00013,27.62178]
[1776350894514,36.76,74003.86,0.5,0.65051,0.00013,27.64535]
[1776350896529,36.76,74001.09,0.5,0.65013,0.00013,27.65524]
[1776350901563,36.77,74003.17,0.5,0.6504,0.00013,27.64827]
[1776350906599,36.77,74002.46,0.5,0.6503,0.00013,27.65111]
[1776350911633,36.78,74005.65,0.5,0.65073,0.00013,27.6373]
[1776350916668,36.78,74007.49,0.5,0.65096,0.00013,27.6312]
[1776350921704,36.78,74007.33,0.5,0.65092,0.00013,27.63218]
[1776350925734,36.79,74013.23,0.5,0.65171,0.00013,27.61166]
[1776350929760,36.79,74004.6,0.5,0.65053,0.00013,27.64253]
[1776350932782,36.79,74001.44,0.5,0.6501,0.00013,27.65386]
[1776350937816,36.8,74004.5,0.5,0.6505,0.00013,27.64348]
[1776350942240,36.8,74010.22,0.5,0.65125,0.00013,27.62375]
[1776350946881,36.8,74019.56,0.5,0.65249,0.00013,27.59103]
[1776350949901,36.81,74025.1,0.5,0.65323,0.00013,27.57136]
[1776350953931,36.81,74030.93,0.5,0.65402,0.00013,27.55044]
[1776350954938,36.81,74040.6,0.5,0.65531,0.00013,27.51546]
[1776350955945,36.81,74045.07,0.5,0.65591,0.00013,27.4992]
[1776350960980,36.81,74047.09,0.5,0.65618,0.00013,27.49184]
[1776350965009,36.81,74052.58,0.5,0.65692,0.00013,27.47177]
[1776350969036,36.8,74060.73,0.5,0.65801,0.00013,27.44167]
[1776350971063,36.8,74066.15,0.5,0.65875,0.00013,27.41862]
[1776350972450,36.8,74084.98,0.5,0.66126,0.00013,27.34817]
[1776350974078,36.8,74087.14,0.5,0.66155,0.00013,27.34004]
[1776350979112,36.8,74093.07,0.5,0.66233,0.00013,27.31767]
[1776350984149,36.8,74094.33,0.5,0.6625,0.00013,27.31302]
[1776350986163,36.81,74107.43,0.5,0.66423,0.00013,27.26318]
[1776350988179,36.81,74112.85,0.5,0.66494,0.00013,27.24253]
[1776350990192,36.81,74104.63,0.5,0.66385,0.00013,27.27422]
[1776350992593,36.81,74091.84,0.5,0.66215,0.00013,27.32297]
[1776350994217,36.81,74088.81,0.5,0.66175,0.00013,27.33446]
[1776350999251,36.81,74095.71,0.5,0.66266,0.00013,27.30842]
[1776351002673,36.81,74083.46,0.5,0.66103,0.00013,27.35479]
[1776351003280,36.81,74083.46,0.5,0.66103,0.00013,27.35478]
[1776351008319,36.81,74082.46,0.5,0.6609,0.00013,27.35844]
[1776351012748,36.81,74090.18,0.5,0.66193,0.00013,27.32933]
[1776351015366,36.81,74084.33,0.5,0.66115,0.00013,27.35141]
[1776351017396,36.81,74077.41,0.5,0.66023,0.00013,27.37736]
[1776351018412,36.81,74067.27,0.5,0.65888,0.00013,27.41514]
[1776351020400,36.81,74076.17,0.5,0.66007,0.00013,27.38186]
[1776351021407,36.81,74081.34,0.5,0.66076,0.00013,27.36247]
[1776351025435,36.81,74092.66,0.5,0.66226,0.00013,27.31974]
[1776351026442,36.81,74095.06,0.5,0.66258,0.00013,27.31065]
[1776351031485,36.81,74098.34,0.5,0.66302,0.00013,27.29543]
[1776351036515,36.81,74103.93,0.5,0.66376,0.00013,27.2743]
[1776351041554,36.81,74106.2,0.5,0.66405,0.00013,27.26585]
[1776351044575,36.81,74100.78,0.5,0.66333,0.00013,27.28667]
[1776351049610,36.82,74102.51,0.5,0.66355,0.00013,27.28024]
[1776351054647,36.82,74103.56,0.5,0.66369,0.00013,27.27641]
[1776351059681,36.82,74098.66,0.5,0.66303,0.00013,27.29526]
[1776351062707,36.82,74108.17,0.5,0.66429,0.00013,27.25902]
[1776351065729,36.82,74115.26,0.5,0.66522,0.00013,27.23197]
[1776351070764,36.82,74115.91,0.5,0.6653,0.00013,27.22984]
[1776351072798,36.82,74128.21,0.5,0.66692,0.00013,27.18227]
[1776351073801,36.83,74134.6,0.5,0.66775,0.00013,27.15758]
[1776351078842,36.83,74139.06,0.5,0.66832,0.00013,27.14078]
[1776351079849,36.83,74146.72,0.5,0.66933,0.00013,27.11073]
[1776351081863,36.83,74153.21,0.5,0.67018,0.00013,27.08523]
[1776351083877,36.83,74159.94,0.5,0.67106,0.00013,27.0586]
[1776351085926,36.83,74190.24,0.5,0.67502,0.00013,26.9366]
[1776351086905,36.83,74191.73,0.5,0.67522,0.00013,26.93032]
[1776351089926,36.83,74199.09,0.5,0.67619,0.00013,26.90012]
[1776351091941,36.83,74202.5,0.5,0.67665,0.00013,26.8831]
[1776351094964,36.83,74195.34,0.5,0.67571,0.00013,26.9124]
[1776351099996,36.83,74200.28,0.5,0.67636,0.00013,26.892]
[1776351102015,36.83,74204.2,0.5,0.67687,0.00013,26.87587]
[1776351107046,36.83,74203.8,0.5,0.67682,0.00013,26.8775]
[1776351112086,36.83,74209.49,0.5,0.67756,0.00013,26.85402]
[1776351117122,36.83,74210.22,0.5,0.67766,0.00013,26.85106]
[1776351120149,36.83,74189.36,0.5,0.67494,0.00013,26.93661]
[1776351121163,36.83,74189.83,0.5,0.675,0.00013,26.93464]
[1776351123566,36.83,74195.17,0.5,0.6757,0.00013,26.9127]
[1776351126210,36.83,74177.55,0.5,0.6734,0.00013,26.98421]
[1776351127216,36.83,74163.74,0.5,0.67159,0.00013,27.03971]
[1776351128234,36.83,74155.58,0.5,0.67052,0.00013,27.07222]
[1776351129249,36.83,74152.28,0.5,0.67009,0.00013,27.08533]
[1776351131250,36.83,74139.98,0.5,0.66847,0.00013,27.13384]
[1776351132257,36.83,74126.97,0.5,0.66675,0.00013,27.1848]
[1776351133637,36.83,74116.05,0.5,0.6653,0.00013,27.22725]
[1776351135286,36.83,74106.46,0.5,0.66403,0.00013,27.26416]
[1776351139313,36.83,74101.01,0.5,0.6633,0.00013,27.28503]
[1776351140320,36.83,74089.39,0.5,0.66176,0.00013,27.32909]
[1776351141328,36.83,74086.25,0.5,0.66135,0.00013,27.34087]
[1776351142334,36.83,74080.31,0.5,0.66056,0.00013,27.36312]
[1776351143710,36.83,74072.01,0.5,0.65945,0.00013,27.39407]
[1776351145354,36.83,74072.01,0.5,0.65946,0.00013,27.39399]
[1776351150389,36.83,74068.35,0.5,0.65898,0.00013,27.4071]
[1776351152403,36.82,74059.48,0.5,0.65782,0.00013,27.43677]
[1776351153780,36.82,74041.68,0.5,0.65544,0.00013,27.50189]
[1776351154417,36.82,74041.68,0.5,0.65544,0.00013,27.50189]
[1776351158452,36.83,74035.08,0.5,0.65455,0.00013,27.52591]
[1776351161473,36.83,74042.73,0.5,0.65557,0.00013,27.49823]
[1776351166507,36.83,74037.18,0.5,0.65483,0.00013,27.51838]
[1776351171544,36.83,74039.34,0.5,0.65512,0.00013,27.51058]
[1776351176589,36.83,74043.1,0.5,0.65562,0.00013,27.49697]
[1776351180609,36.83,74036.08,0.5,0.65468,0.00013,27.52228]
[1776351185643,36.82,74036.61,0.5,0.65476,0.00013,27.52027]
[1776351187659,36.82,74024.62,0.5,0.65315,0.00013,27.56332]
[1776351192693,36.82,74027.63,0.5,0.65356,0.00013,27.55236]
[1776351194095,36.82,74038.52,0.5,0.65502,0.00013,27.51311]
[1776351199743,36.82,74038.22,0.5,0.65498,0.00013,27.51415]
[1776351204791,36.82,74029.31,0.5,0.65379,0.00013,27.54622]
[1776351207830,36.82,74037.0,0.5,0.65482,0.00013,27.51845]
[1776351212865,36.82,74041.03,0.5,0.65538,0.00013,27.50086]
[1776351217900,36.82,74040.17,0.5,0.65527,0.00013,27.50392]
[1776351219915,36.82,74031.78,0.5,0.65414,0.00013,27.53419]
[1776351224949,36.82,74034.15,0.5,0.65447,0.00013,27.52547]
[1776351229984,36.82,74034.76,0.5,0.65455,0.00013,27.52317]
[1776351235020,36.82,74036.09,0.5,0.65473,0.00013,27.51825]
[1776351240054,36.82,74029.54,0.5,0.65386,0.00013,27.5418]
[1776351245091,36.81,74023.49,0.5,0.65305,0.00013,27.56335]
[1776351247104,36.81,74019.23,0.5,0.65248,0.00013,27.57846]
[1776351252139,36.82,74023.06,0.5,0.65298,0.00013,27.56523]
[1776351255161,36.82,74032.52,0.5,0.65424,0.00013,27.53144]
[1776351257175,36.82,74032.28,0.5,0.65421,0.00013,27.53229]
[1776351262236,36.82,74029.86,0.5,0.65389,0.00013,27.54092]
[1776351267260,36.82,74024.99,0.5,0.65324,0.00013,27.55836]
[1776351269274,36.82,74023.88,0.5,0.65309,0.00013,27.56229]
[1776351274675,36.82,74032.25,0.5,0.65423,0.00013,27.52925]
[1776351277332,36.82,74034.72,0.5,0.65456,0.00013,27.52031]
[1776351282367,36.82,74037.23,0.5,0.6549,0.00013,27.51126]
[1776351287401,36.82,74038.85,0.5,0.65511,0.00013,27.50544]
[1776351292437,36.82,74038.69,0.5,0.65509,0.00013,27.50606]
[1776351297475,36.82,74041.31,0.5,0.65544,0.00013,27.49659]
[1776351302514,36.82,74043.91,0.5,0.65578,0.00013,27.48722]
[1776351306540,36.82,74035.14,0.5,0.65461,0.00013,27.51908]
[1776351307552,36.82,74029.65,0.5,0.65387,0.00013,27.53886]
[1776351310572,36.82,74028.42,0.5,0.65371,0.00013,27.54323]
[1776351313593,36.82,74032.8,0.5,0.65429,0.00013,27.52747]
[1776351317622,36.82,74023.56,0.5,0.65305,0.00013,27.56065]
[1776351319635,36.82,74022.39,0.5,0.6529,0.00013,27.5648]
[1776351325046,36.82,74020.84,0.5,0.65269,0.00013,27.57023]
[1776351330712,36.82,74019.88,0.5,0.65257,0.00013,27.57354]
[1776351335752,36.82,74020.96,0.5,0.65273,0.00013,27.56668]
[1776351340785,36.82,74014.96,0.5,0.65191,0.00013,27.58836]
[1776351345821,36.82,74010.64,0.5,0.65131,0.00013,27.60419]
[1776351348842,36.83,74004.91,0.5,0.65053,0.00013,27.62465]
[1776351353879,36.83,74005.76,0.5,0.65063,0.00013,27.62202]
[1776351355257,36.83,73998.15,0.5,0.6496,0.00013,27.64881]
[1776351357908,36.83,73991.18,0.5,0.64866,0.00013,27.67316]
[1776351359922,36.83,73977.15,0.5,0.64676,0.00014,27.72157]
[1776351360929,36.83,73976.76,0.5,0.64671,0.00014,27.7229]
[1776351362946,36.83,73969.02,0.5,0.64566,0.00014,27.74928]
[1776351363949,36.83,73961.11,0.5,0.64459,0.00014,27.77603]
[1776351365333,36.83,73964.72,0.5,0.64508,0.00014,27.76372]
[1776351367979,36.83,73954.4,0.5,0.64369,0.00014,27.79839]
[1776351368985,36.83,73950.25,0.5,0.64313,0.00014,27.81221]
[1776351374020,36.83,73961.26,0.5,0.64463,0.00014,27.77485]
[1776351375028,36.82,73970.29,0.5,0.64586,0.00014,27.74419]
[1776351376036,36.82,73971.74,0.5,0.64606,0.00014,27.73921]
[1776351379055,36.82,73959.06,0.5,0.64434,0.00014,27.78208]
[1776351380063,36.82,73956.64,0.5,0.64402,0.00014,27.79016]
[1776351383095,36.82,73944.99,0.5,0.64244,0.00014,27.82892]
[1776351384102,36.82,73934.62,0.5,0.64103,0.00014,27.86317]
[1776351385109,36.82,73938.0,0.5,0.64149,0.00014,27.85207]
[1776351390219,36.82,73940.41,0.5,0.64183,0.00014,27.84377]
[1776351395192,36.81,73943.71,0.5,0.64231,0.00014,27.82948]
[1776351398201,36.81,73937.92,0.5,0.64153,0.00014,27.84842]
[1776351403237,36.81,73934.12,0.5,0.64101,0.00014,27.8609]
[1776351408275,36.81,73932.56,0.5,0.6408,0.00014,27.86601]
[1776351413307,36.81,73939.59,0.5,0.64176,0.00014,27.84284]
[1776351418343,36.81,73936.66,0.5,0.64137,0.00014,27.85228]
[1776351423378,36.8,73937.19,0.5,0.64145,0.00014,27.85021]
[1776351428414,36.8,73934.93,0.5,0.64115,0.00014,27.85738]
[1776351433449,36.8,73936.02,0.5,0.64131,0.00014,27.85358]
[1776351438484,36.79,73939.38,0.5,0.64178,0.00014,27.8422]
[1776351443518,36.79,73940.91,0.5,0.642,0.00014,27.83689]
[1776351448552,36.79,73940.68,0.5,0.64197,0.00014,27.83741]
[1776351451579,36.79,73951.83,0.5,0.64351,0.00014,27.79719]
[1776351452586,36.79,73954.14,0.5,0.64382,0.00014,27.78942]
[1776351457622,36.79,73953.09,0.5,0.64368,0.00014,27.79286]
[1776351460642,36.79,73947.42,0.5,0.64291,0.00014,27.81177]
[1776351466063,36.78,73937.95,0.5,0.64163,0.00014,27.84302]
[1776351467691,36.78,73935.72,0.5,0.64133,0.00014,27.85028]
[1776351468698,36.78,73929.51,0.5,0.64049,0.00014,27.87071]
[1776351470713,36.78,73920.59,0.5,0.63927,0.00014,27.8998]
[1776351472726,36.78,73917.0,0.5,0.63878,0.00014,27.91136]
[1776351477761,36.78,73906.06,0.5,0.6373,0.00014,27.94631]
[1776351482795,36.78,73908.59,0.5,0.63764,0.00014,27.93836]
[1776351486222,36.78,73915.28,0.5,0.63855,0.00014,27.91689]
[1776351491862,36.78,73914.17,0.5,0.63839,0.00014,27.92071]
[1776351492872,36.78,73905.66,0.5,0.63722,0.00014,27.94811]
[1776351493874,36.78,73896.28,0.5,0.63594,0.00014,27.97806]
[1776351494881,36.78,73891.34,0.5,0.63526,0.00014,27.99371]
[1776351499922,36.79,73890.86,0.5,0.63519,0.00014,27.99535]
[1776351500926,36.79,73911.85,0.5,0.63806,0.00014,27.92854]
[1776351502998,36.78,73928.51,0.5,0.64034,0.00014,27.87429]
[1776351503955,36.78,73930.93,0.5,0.64068,0.00014,27.86611]
[1776351504958,36.78,73951.21,0.5,0.64344,0.00014,27.79882]
[1776351506388,36.78,73956.22,0.5,0.64412,0.00014,27.78191]
[1776351508997,36.78,73961.36,0.5,0.64483,0.00014,27.76438]
[1776351514061,36.78,73940.98,0.5,0.64208,0.00014,27.82953]
[1776351515068,36.78,73940.69,0.5,0.64204,0.00014,27.8304]
[1776351520105,36.77,73934.77,0.5,0.64124,0.00014,27.84966]
[1776351525147,36.77,73932.2,0.5,0.6409,0.00014,27.85791]
[1776351530188,36.77,73932.88,0.5,0.641,0.00014,27.85547]
[1776351533210,36.77,73940.72,0.5,0.64208,0.00014,27.82943]
[1776351535229,36.76,73946.73,0.5,0.6429,0.00014,27.80926]
[1776351538245,36.76,73954.31,0.5,0.64394,0.00014,27.78366]
[1776351541271,36.76,73962.62,0.5,0.64507,0.00014,27.75544]
[1776351542275,36.76,73968.38,0.5,0.64586,0.00014,27.73582]
[1776351545296,36.76,73971.08,0.5,0.64622,0.00014,27.72655]
[1776351550331,36.76,73964.15,0.5,0.64529,0.00014,27.75009]
[1776351555365,36.76,73962.65,0.5,0.64509,0.00014,27.75502]
[1776351560400,36.76,73961.36,0.5,0.64492,0.00014,27.7592]
[1776351565435,36.75,73961.59,0.5,0.64496,0.00014,27.75823]
[1776351569463,36.75,73972.73,0.5,0.64647,0.00014,27.72013]
[1776351570470,36.75,73972.54,0.5,0.64645,0.00014,27.72077]
[1776351575505,36.75,73969.61,0.5,0.64607,0.00014,27.7278]
[1776351581563,36.75,73970.97,0.5,0.64625,0.00014,27.72307]
[1776351585593,36.75,73976.71,0.5,0.64703,0.00014,27.70336]
[1776351588612,36.75,73987.16,0.5,0.64845,0.00014,27.66726]
[1776351590662,36.75,73988.38,0.5,0.64861,0.00014,27.66308]
[1776351592647,36.75,73994.78,0.5,0.64947,0.00014,27.64082]
[1776351597023,36.75,74001.24,0.5,0.65034,0.00014,27.61828]
[1776351602723,36.76,74000.37,0.5,0.65021,0.00014,27.62169]
[1776351605751,36.76,73989.45,0.5,0.64873,0.00014,27.66005]
[1776351607759,36.76,73984.3,0.5,0.64803,0.00014,27.67797]
[1776351609773,36.76,73972.25,0.5,0.6464,0.00014,27.71949]
[1776351610791,36.76,73974.28,0.5,0.64667,0.00014,27.71252]
[1776351615818,36.76,73979.08,0.5,0.64733,0.00014,27.69594]
[1776351620855,36.76,73984.07,0.5,0.648,0.00014,27.67867]
[1776351622888,36.76,73995.03,0.5,0.64949,0.00014,27.64053]
[1776351623878,36.76,74009.33,0.5,0.65142,0.00013,27.59022]
[1776351624888,36.76,74012.95,0.5,0.6519,0.00013,27.57745]
[1776351627243,36.76,74025.42,0.5,0.65358,0.00013,27.53305]
[1776351628926,36.76,74033.31,0.5,0.65464,0.00013,27.50462]
[1776351629934,36.76,74038.19,0.5,0.65529,0.00013,27.48692]
[1776351634967,36.76,74040.1,0.5,0.65557,0.00013,27.47671]
[1776351640005,36.75,74040.94,0.5,0.6557,0.00013,27.47307]
[1776351642017,36.75,74046.44,0.5,0.65645,0.00013,27.45284]
[1776351645062,36.75,74060.77,0.5,0.65838,0.00013,27.3997]
[1776351647385,36.75,74055.01,0.5,0.65761,0.00013,27.42092]
[1776351650079,36.74,74046.93,0.5,0.65653,0.00013,27.45041]
[1776351651091,36.74,74045.28,0.5,0.65631,0.00013,27.45639]
[1776351656124,36.74,74048.57,0.5,0.65678,0.00013,27.44367]
[1776351661156,36.73,74052.66,0.5,0.65735,0.00013,27.42799]
[1776351666193,36.73,74056.1,0.5,0.65783,0.00013,27.41464]
[1776351669213,36.72,74039.38,0.5,0.6556,0.00013,27.47576]
[1776351670222,36.72,74025.71,0.5,0.65376,0.00013,27.52525]
[1776351671227,36.72,74019.94,0.5,0.65298,0.00013,27.54591]
[1776351673243,36.72,74010.23,0.5,0.65167,0.00013,27.58067]
[1776351675261,36.73,74007.34,0.5,0.65128,0.00014,27.59099]
[1776351680293,36.73,74006.31,0.5,0.65113,0.00014,27.59484]
[1776351685328,36.73,74001.79,0.5,0.65051,0.00014,27.61103]
[1776351690365,36.73,74004.72,0.5,0.6509,0.00014,27.60088]
[1776351693388,36.73,74005.37,0.5,0.651,0.00014,27.59581]
[1776351694396,36.73,74016.8,0.5,0.65254,0.00013,27.55521]
[1776351695403,36.73,74021.15,0.5,0.65312,0.00013,27.53969]
[1776351697416,36.74,74015.03,0.5,0.65229,0.00013,27.56175]
[1776351700438,36.74,74001.81,0.5,0.6505,0.00014,27.60885]
[1776351701445,36.74,73999.19,0.5,0.65014,0.00014,27.61812]
[1776351706481,36.74,73994.31,0.5,0.64947,0.00014,27.63548]
[1776351709502,36.74,73985.26,0.5,0.64825,0.00014,27.66709]
[1776351711516,36.74,73998.18,0.5,0.64999,0.00014,27.62201]
[1776351712524,36.74,74001.32,0.5,0.65042,0.00014,27.61101]
[1776351715544,36.74,73988.48,0.5,0.64867,0.00014,27.65612]
[1776351716551,36.74,73984.48,0.5,0.64813,0.00014,27.67003]
[1776351721593,36.74,73985.46,0.5,0.64826,0.00014,27.66667]
[1776351726626,36.74,73979.0,0.5,0.64739,0.00014,27.68902]
[1776351729649,36.74,73986.09,0.5,0.64835,0.00014,27.66447]
[1776351734682,36.74,73996.83,0.5,0.6498,0.00014,27.62706]
[1776351736697,36.75,74011.27,0.5,0.65175,0.00013,27.5762]
[1776351737704,36.75,74014.89,0.5,0.65223,0.00013,27.5634]
[1776351739718,36.75,74006.59,0.5,0.65111,0.00013,27.59303]
[1776351741734,36.75,73999.09,0.5,0.65009,0.00014,27.6196]
[1776351746767,36.75,73999.54,0.5,0.65014,0.00014,27.61828]
[1776351748782,36.75,73987.79,0.5,0.64855,0.00014,27.65944]
[1776351751803,36.75,73987.1,0.5,0.64847,0.00014,27.65896]
[1776351756838,36.75,73986.12,0.5,0.64833,0.00014,27.66246]
[1776351760868,36.75,73980.47,0.5,0.64756,0.00014,27.68206]
[1776351765909,36.75,73990.58,0.5,0.64893,0.00014,27.64703]
[1776351768250,36.76,73990.73,0.5,0.64895,0.00014,27.64659]
[1776351772959,36.76,73987.95,0.5,0.64857,0.00014,27.65638]
[1776351778321,36.76,74005.08,0.5,0.65088,0.00013,27.59652]
[1776351780023,36.76,74026.32,0.5,0.65374,0.00013,27.52082]
[1776351781020,36.76,74026.32,0.5,0.65374,0.00013,27.52084]
[1776351783035,36.76,74032.73,0.5,0.6546,0.00013,27.49774]
[1776351785048,36.76,74036.81,0.5,0.65515,0.00013,27.48295]
[1776351787062,36.76,74043.95,0.5,0.65611,0.00013,27.45696]
[1776351790083,36.76,74047.98,0.5,0.65666,0.00013,27.44187]
[1776351795119,36.75,74047.78,0.5,0.65665,0.00013,27.44212]
[1776351800153,36.75,74051.19,0.5,0.65712,0.00013,27.42909]
[1776351801161,36.74,74055.2,0.5,0.65767,0.00013,27.4141]
[1776351806199,36.74,74064.33,0.5,0.65891,0.00013,27.37981]
[1776351811232,36.74,74066.23,0.5,0.65918,0.00013,27.36941]
[1776351813246,36.74,74059.14,0.5,0.65824,0.00013,27.39575]
[1776351817275,36.74,74065.12,0.5,0.65904,0.00013,27.37333]
[1776351822310,36.73,74059.06,0.5,0.65824,0.00013,27.39561]
[1776351827344,36.73,74055.67,0.5,0.6578,0.00013,27.40781]
[1776351830367,36.73,74069.56,0.5,0.65967,0.00013,27.35589]
[1776351832380,36.73,74075.24,0.5,0.66043,0.00013,27.33449]
[1776351836407,36.73,74085.01,0.5,0.66174,0.00013,27.29749]
[1776351840441,36.72,74077.1,0.5,0.66069,0.00013,27.32723]
[1776351844466,36.72,74084.02,0.5,0.66161,0.00013,27.30098]
[1776351845472,36.72,74097.98,0.5,0.66347,0.00013,27.2479]
[1776351850506,36.72,74100.77,0.5,0.66384,0.00013,27.2374]
[1776351853533,36.73,74109.1,0.5,0.66494,0.00013,27.20545]
[1776351854541,36.73,74125.0,0.5,0.66705,0.00013,27.14387]
[1776351856552,36.73,74132.54,0.5,0.66804,0.00013,27.11456]
[1776351861586,36.73,74123.66,0.5,0.66686,0.00013,27.14952]
[1776351863600,36.73,74115.61,0.5,0.66578,0.00013,27.18102]
[1776351864607,36.73,74108.08,0.5,0.66478,0.00013,27.2102]
[1776351869642,36.73,74104.39,0.5,0.66428,0.00013,27.22468]
[1776351874677,36.74,74103.84,0.5,0.66422,0.00013,27.22409]
[1776351878705,36.74,74097.39,0.5,0.66335,0.00013,27.24895]
[1776351882733,36.74,74085.36,0.5,0.66175,0.00013,27.29477]
[1776351887775,36.74,74083.36,0.5,0.66148,0.00013,27.30227]
[1776351890803,36.74,74091.47,0.5,0.66256,0.00013,27.27152]
[1776351895832,36.74,74090.53,0.5,0.66244,0.00013,27.27514]
[1776351900866,36.74,74091.98,0.5,0.66263,0.00013,27.26969]
[1776351904894,36.74,74080.74,0.5,0.66113,0.00013,27.3123]
[1776351905901,36.74,74075.84,0.5,0.66048,0.00013,27.33072]
[1776351907915,36.74,74078.89,0.5,0.66089,0.00013,27.31917]
[1776351910937,36.74,74070.92,0.5,0.65982,0.00013,27.34899]
[1776351915972,36.74,74069.28,0.5,0.65961,0.00013,27.35487]
[1776351921011,36.73,74070.32,0.5,0.65976,0.00013,27.35075]
[1776351922013,36.73,74063.92,0.5,0.6589,0.00013,27.37458]
[1776351924027,36.73,74063.61,0.5,0.65887,0.00013,27.3756]
[1776351925033,36.73,74072.02,0.5,0.65999,0.00013,27.34415]
[1776351926044,36.73,74073.5,0.5,0.66019,0.00013,27.33856]
[1776351929409,36.73,74083.4,0.5,0.66152,0.00013,27.30119]
[1776351933095,36.73,74076.96,0.5,0.66067,0.00013,27.32253]
[1776351934101,36.73,74074.63,0.5,0.66036,0.00013,27.33126]
[1776351939480,36.73,74084.26,0.5,0.66165,0.00013,27.29486]
[1776351943165,36.73,74076.88,0.5,0.66066,0.00013,27.3227]
[1776351947193,36.73,74084.14,0.5,0.66164,0.00013,27.29524]
[1776351952236,36.73,74083.51,0.5,0.66155,0.00013,27.29761]
[1776351956259,36.73,74093.71,0.5,0.66291,0.00013,27.25897]
[1776351957267,36.73,74106.23,0.5,0.66458,0.00013,27.21101]
[1776351958277,36.73,74110.69,0.5,0.66517,0.00013,27.19389]
[1776351963309,36.73,74114.14,0.5,0.66561,0.00013,27.18097]
[1776351965323,36.73,74123.05,0.5,0.66679,0.00013,27.14651]
[1776351966331,36.74,74125.8,0.5,0.66715,0.00013,27.13589]
[1776351972372,36.74,74124.71,0.5,0.66698,0.00013,27.14091]
[1776351977407,36.75,74122.7,0.5,0.66669,0.00013,27.14939]
[1776351982442,36.75,74120.93,0.5,0.66644,0.00013,27.15694]
[1776351985464,36.76,74114.76,0.5,0.66561,0.00013,27.18126]
[1776351990501,36.76,74119.51,0.5,0.66622,0.00013,27.16344]
[1776351994527,36.76,74125.12,0.5,0.66696,0.00013,27.139]
[1776351996540,36.76,74130.48,0.5,0.66768,0.00013,27.11801]
[1776352001576,36.76,74130.33,0.5,0.66766,0.00013,27.11843]
[1776352005607,36.76,74123.79,0.5,0.6668,0.00013,27.1438]
[1776352009991,36.76,74129.87,0.5,0.66761,0.00013,27.12]
[1776352013662,36.76,74124.09,0.5,0.66684,0.00013,27.1426]
[1776352018698,36.76,74128.45,0.5,0.66742,0.00013,27.12552]
[1776352021720,36.76,74121.73,0.5,0.66653,0.00013,27.15172]
[1776352026758,36.76,74122.23,0.5,0.6666,0.00013,27.14962]
[1776352031792,36.76,74129.67,0.5,0.66759,0.00013,27.12041]
[1776352036827,36.76,74129.51,0.5,0.66757,0.00013,27.12091]
[1776352039847,36.75,74137.75,0.5,0.66867,0.00013,27.08848]
[1776352041869,36.75,74158.68,0.5,0.67143,0.00013,27.00526]
[1776352042872,36.75,74164.36,0.5,0.67218,0.00013,26.98248]
[1776352043879,36.75,74169.82,0.5,0.6729,0.00013,26.9604]
[1776352048914,36.75,74169.35,0.5,0.67285,0.00013,26.96191]
[1776352053949,36.75,74170.0,0.5,0.67296,0.00013,26.95585]
[1776352058984,36.74,74168.03,0.5,0.67272,0.00013,26.96327]
[1776352064020,36.74,74165.17,0.5,0.67236,0.00013,26.97431]
[1776352069057,36.74,74165.84,0.5,0.67246,0.00013,26.97114]
[1776352074092,36.73,74182.13,0.5,0.67461,0.00013,26.90468]
[1776352075101,36.73,74184.79,0.5,0.67496,0.00013,26.89379]
[1776352076106,36.73,74191.08,0.5,0.67579,0.00013,26.86802]
[1776352078119,36.73,74193.39,0.5,0.67609,0.00013,26.85852]
[1776352083155,36.73,74198.55,0.5,0.67677,0.00013,26.83729]
[1776352086174,36.73,74210.89,0.5,0.67838,0.00013,26.78623]
[1776352087181,36.73,74219.76,0.5,0.67954,0.00013,26.7489]
[1776352088189,36.73,74222.5,0.5,0.6799,0.00013,26.73731]
[1776352093224,36.73,74222.17,0.5,0.67988,0.00013,26.73815]
[1776352096247,36.72,74228.08,0.5,0.68066,0.00013,26.71302]
[1776352097256,36.72,74241.56,0.5,0.68243,0.00013,26.65513]
[1776352098264,36.72,74243.66,0.5,0.68271,0.00013,26.64617]
[1776352103300,36.72,74245.87,0.5,0.683,0.00013,26.63644]
[1776352108334,36.71,74230.62,0.5,0.68103,0.00013,26.70066]
[1776352109340,36.71,74220.01,0.5,0.67965,0.00013,26.74518]
[1776352110719,36.71,74218.55,0.5,0.67947,0.00013,26.75118]
[1776352113368,36.71,74207.73,0.5,0.67807,0.00013,26.79312]
[1776352115382,36.71,74198.66,0.5,0.67688,0.00013,26.83075]
[1776352116398,36.71,74192.5,0.5,0.67608,0.00013,26.85613]
[1776352118414,36.71,74188.42,0.5,0.67554,0.00013,26.87284]
[1776352123438,36.71,74189.51,0.5,0.67569,0.00013,26.86817]
[1776352128485,36.71,74200.99,0.5,0.6772,0.00013,26.8207]
[1776352129489,36.71,74199.75,0.5,0.67704,0.00013,26.82583]
[1776352130862,36.71,74191.12,0.5,0.67591,0.00013,26.86136]
[1776352132509,36.71,74193.34,0.5,0.6762,0.00013,26.85217]
[1776352133518,36.71,74202.65,0.5,0.67742,0.00013,26.81372]
[1776352134524,36.71,74199.98,0.5,0.67707,0.00013,26.82476]
[1776352137545,36.71,74210.3,0.5,0.67842,0.00013,26.78195]
[1776352141599,36.71,74211.66,0.5,0.6786,0.00013,26.77644]
[1776352146637,36.71,74214.15,0.5,0.67892,0.00013,26.76604]
[1776352150673,36.71,74222.86,0.5,0.68006,0.00013,26.7296]
[1776352152683,36.71,74228.59,0.5,0.68081,0.00013,26.70525]
[1776352156716,36.7,74231.5,0.5,0.6812,0.00013,26.69261]
[1776352157778,36.7,74251.39,0.5,0.68379,0.00013,26.60798]
[1776352158737,36.7,74270.54,0.5,0.68627,0.00013,26.52517]
[1776352159741,36.7,74283.42,0.5,0.68794,0.00013,26.46905]
[1776352161109,36.7,74301.09,0.5,0.69021,0.00013,26.39144]
[1776352161769,36.7,74301.09,0.5,0.69021,0.00013,26.39138]
[1776352162780,36.7,74323.6,0.5,0.6931,0.00013,26.29128]
[1776352163773,36.7,74337.93,0.5,0.69492,0.00013,26.22706]
[1776352165791,36.7,74346.83,0.5,0.69606,0.00013,26.18681]
[1776352168814,36.7,74352.42,0.5,0.69677,0.00013,26.16143]
[1776352171197,36.7,74342.45,0.5,0.69551,0.00013,26.20379]
[1776352172842,36.7,74339.07,0.5,0.69507,0.00013,26.21934]
[1776352177877,36.71,74335.34,0.5,0.69458,0.00013,26.23676]
[1776352181268,36.71,74338.72,0.5,0.695,0.00013,26.22182]
[1776352184944,36.71,74322.81,0.5,0.69296,0.00013,26.29381]
[1776352185943,36.71,74306.56,0.5,0.69088,0.00013,26.36611]
[1776352186953,36.71,74298.43,0.5,0.68984,0.00013,26.40197]
[1776352187958,36.71,74289.14,0.5,0.68864,0.00013,26.4427]
[1776352191344,36.71,74297.01,0.5,0.68966,0.00013,26.4079]
[1776352194003,36.71,74298.43,0.5,0.68985,0.00013,26.40151]
[1776352198028,36.71,74305.17,0.5,0.69072,0.00013,26.37163]
[1776352199037,36.71,74313.49,0.5,0.69178,0.00013,26.33474]
[1776352200047,36.71,74307.18,0.5,0.69097,0.00013,26.36276]
[1776352202068,36.71,74315.85,0.5,0.69208,0.00013,26.3243]
[1776352203065,36.71,74321.46,0.5,0.6928,0.00013,26.29935]
[1776352204070,36.71,74331.19,0.5,0.69404,0.00013,26.25587]
[1776352205083,36.71,74337.27,0.5,0.69481,0.00013,26.22862]
[1776352207099,36.71,74345.2,0.5,0.69581,0.00013,26.19307]
[1776352208107,36.71,74357.23,0.5,0.69734,0.00013,26.13859]
[1776352211129,36.72,74373.63,0.5,0.69941,0.00013,26.06385]
[1776352214155,36.72,74380.1,0.5,0.70022,0.00013,26.03416]
[1776352219190,36.72,74387.51,0.5,0.70115,0.00013,26.00012]
[1776352220211,36.72,74400.45,0.5,0.70278,0.00013,25.93997]
[1776352221217,36.72,74414.52,0.5,0.70455,0.00013,25.87382]
[1776352224250,36.72,74425.97,0.5,0.70599,0.00013,25.81968]
[1776352225264,36.72,74444.99,0.5,0.70836,0.00012,25.72915]
[1776352226264,36.72,74462.32,0.5,0.71052,0.00012,25.64599]
[1776352228263,36.72,74462.66,0.5,0.71055,0.00012,25.64488]
[1776352229270,36.72,74460.43,0.5,0.71027,0.00012,25.65581]
[1776352230282,36.72,74466.39,0.5,0.711,0.00012,25.62721]
[1776352232297,36.72,74471.12,0.5,0.7116,0.00012,25.60162]
[1776352233304,36.72,74477.8,0.5,0.71242,0.00012,25.56943]
[1776352234309,36.73,74472.18,0.5,0.71172,0.00012,25.59695]
[1776352236332,36.75,74467.92,0.5,0.71109,0.00012,25.62181]
[1776352239353,36.77,74457.36,0.5,0.70969,0.00012,25.6764]
[1776352240360,36.77,74451.96,0.5,0.70901,0.00012,25.70243]
[1776352241369,36.77,74442.41,0.5,0.70782,0.00012,25.74816]
[1776352242374,36.77,74438.94,0.5,0.70739,0.00012,25.76474]
[1776352243381,36.77,74427.78,0.5,0.70599,0.00013,25.81773]
[1776352244401,36.77,74430.07,0.5,0.70628,0.00012,25.8069]
[1776352247420,36.77,74439.82,0.5,0.70749,0.00012,25.76068]
[1776352251437,36.77,74443.91,0.5,0.708,0.00012,25.74143]
[1776352256475,36.77,74434.25,0.5,0.70678,0.00012,25.78777]
[1776352257482,36.77,74428.77,0.5,0.7061,0.00012,25.81377]
[1776352259494,36.77,74414.12,0.5,0.70426,0.00013,25.88285]
[1776352260503,36.77,74404.87,0.5,0.7031,0.00013,25.92615]
[1776352261509,36.77,74402.55,0.5,0.70281,0.00013,25.93692]
[1776352264541,36.77,74399.16,0.5,0.70239,0.00013,25.95271]
[1776352270576,36.78,74399.65,0.5,0.70242,0.00013,25.95133]
[1776352275612,36.78,74396.32,0.5,0.70199,0.00013,25.96761]
[1776352276618,36.78,74391.05,0.5,0.70132,0.00013,25.99216]
[1776352282022,36.78,74382.69,0.5,0.70025,0.00013,26.03129]
[1776352287700,36.79,74377.27,0.5,0.69956,0.00013,26.05664]
[1776352289729,36.79,74370.25,0.5,0.69867,0.00013,26.08895]
[1776352290731,36.79,74364.66,0.5,0.69796,0.00013,26.11452]
[1776352292094,36.79,74364.0,0.5,0.6979,0.00013,26.11444]
[1776352294758,36.79,74358.17,0.5,0.69716,0.00013,26.14097]
[1776352299793,36.78,74357.23,0.5,0.69704,0.00013,26.14508]
[1776352302164,36.78,74350.96,0.5,0.69625,0.00013,26.17342]
[1776352304832,36.78,74345.66,0.5,0.69557,0.00013,26.19752]
[1776352309867,36.79,74346.2,0.5,0.69562,0.00013,26.19607]
[1776352312234,36.79,74340.04,0.5,0.69483,0.00013,26.22413]
[1776352317925,36.8,74337.82,0.5,0.69452,0.00013,26.23484]
[1776352322304,36.8,74321.29,0.5,0.6924,0.00013,26.30922]
[1776352323970,36.8,74308.5,0.5,0.69077,0.00013,26.36596]
[1776352326009,36.8,74302.98,0.5,0.69006,0.00013,26.39028]
[1776352327022,36.8,74296.98,0.5,0.68929,0.00013,26.41663]
[1776352328035,36.8,74286.5,0.5,0.68795,0.00013,26.46241]
[1776352329003,36.8,74270.53,0.5,0.68589,0.00013,26.53161]
[1776352330012,36.8,74266.74,0.5,0.6854,0.00013,26.54792]
[1776352332400,36.8,74273.87,0.5,0.68632,0.00013,26.51721]
[1776352334043,36.8,74278.99,0.5,0.68698,0.00013,26.49513]
[1776352336054,36.8,74284.5,0.5,0.68768,0.00013,26.47134]
[1776352341095,36.8,74281.72,0.5,0.68732,0.00013,26.48376]
[1776352346129,36.8,74282.69,0.5,0.68744,0.00013,26.47946]
[1776352351167,36.8,74284.82,0.5,0.68775,0.00013,26.46669]
[1776352355195,36.8,74290.11,0.5,0.68843,0.00013,26.44332]
[1776352360230,36.8,74293.74,0.5,0.68891,0.00013,26.42713]
[1776352365265,36.79,74289.08,0.5,0.68832,0.00013,26.44723]
[1776352368286,36.79,74282.82,0.5,0.68752,0.00013,26.47426]
[1776352373320,36.79,74281.78,0.5,0.6874,0.00013,26.47832]
[1776352375339,36.79,74275.92,0.5,0.68665,0.00013,26.50354]
[1776352380370,36.78,74276.37,0.5,0.68672,0.00013,26.501]
[1776352382450,36.78,74285.04,0.5,0.68784,0.00013,26.46312]
[1776352384405,36.78,74292.36,0.5,0.68879,0.00013,26.43101]
[1776352386420,36.78,74302.19,0.5,0.69005,0.00013,26.38776]
[1776352387427,36.78,74308.9,0.5,0.69091,0.00013,26.35815]
[1776352389442,36.78,74310.21,0.5,0.69108,0.00013,26.35239]
[1776352393470,36.78,74316.25,0.5,0.69185,0.00013,26.3257]
[1776352395483,36.78,74320.68,0.5,0.69242,0.00013,26.30609]
[1776352399519,36.78,74326.51,0.5,0.69315,0.00013,26.28033]
[1776352400519,36.78,74345.69,0.5,0.69559,0.00013,26.19426]
[1776352401526,36.79,74349.86,0.5,0.69612,0.00013,26.17556]
[1776352405554,36.79,74340.92,0.5,0.69497,0.00013,26.21658]
[1776352408576,36.79,74334.92,0.5,0.69419,0.00013,26.24392]
[1776352413611,36.79,74330.64,0.5,0.69365,0.00013,26.26057]
[1776352415623,36.8,74327.16,0.5,0.6932,0.00013,26.27629]
[1776352418645,36.8,74320.01,0.5,0.69228,0.00013,26.30835]
[1776352421666,36.8,74309.08,0.5,0.69088,0.00013,26.35688]
[1776352422672,36.8,74301.67,0.5,0.68993,0.00013,26.38954]
[1776352423682,36.8,74300.93,0.5,0.68984,0.00013,26.39276]
[1776352428716,36.8,74298.89,0.5,0.68959,0.00013,26.40149]
[1776352433750,36.79,74293.5,0.5,0.6889,0.00013,26.42481]
[1776352438786,36.79,74292.48,0.5,0.68878,0.00013,26.42892]
[1776352443820,36.79,74296.39,0.5,0.68929,0.00013,26.41147]
[1776352445835,36.79,74302.6,0.5,0.69009,0.00013,26.38411]
[1776352448855,36.79,74308.94,0.5,0.6909,0.00013,26.3561]
[1776352453890,36.79,74306.94,0.5,0.69065,0.00013,26.36496]
[1776352458925,36.79,74307.34,0.5,0.6907,0.00013,26.36316]
[1776352463326,36.79,74314.24,0.5,0.69158,0.00013,26.33261]
[1776352465974,36.79,74316.77,0.5,0.6919,0.00013,26.32147]
[1776352470001,36.79,74322.91,0.5,0.69269,0.00013,26.29428]
[1776352471009,36.79,74328.93,0.5,0.69347,0.00013,26.26442]
[1776352473398,36.79,74350.07,0.5,0.69615,0.00013,26.16961]
[1776352475040,36.79,74352.61,0.5,0.69646,0.00013,26.15846]
[1776352477053,36.79,74363.71,0.5,0.69787,0.00013,26.10813]
[1776352482094,36.8,74359.34,0.5,0.6973,0.00013,26.12845]
[1776352483477,36.8,74373.53,0.5,0.6991,0.00013,26.06348]
[1776352485109,36.8,74367.28,0.5,0.69831,0.00013,26.09202]
[1776352488133,36.8,74358.76,0.5,0.69723,0.00013,26.13087]
[1776352493548,36.79,74355.35,0.5,0.69681,0.00013,26.14622]
[1776352497193,36.79,74343.96,0.5,0.69536,0.00013,26.19762]
[1776352502228,36.8,74347.07,0.5,0.69574,0.00013,26.18443]
[1776352507264,36.8,74359.85,0.5,0.69733,0.00013,26.12749]
[1776352512326,36.81,74363.13,0.5,0.69773,0.00013,26.1133]
[1776352513692,36.81,74376.36,0.5,0.6994,0.00013,26.05291]
[1776352514315,36.81,74376.36,0.5,0.6994,0.00013,26.05271]
[1776352515329,36.81,74382.01,0.5,0.70012,0.00013,26.02666]
[1776352517363,36.81,74396.39,0.5,0.70193,0.00013,25.9601]
[1776352518369,36.81,74409.83,0.5,0.70362,0.00013,25.89741]
[1776352523768,36.81,74406.5,0.5,0.70321,0.00013,25.91273]
[1776352525417,36.81,74414.21,0.5,0.70418,0.00013,25.87658]
[1776352526425,36.81,74416.49,0.5,0.70446,0.00013,25.86584]
[1776352531467,36.8,74415.43,0.5,0.70435,0.00013,25.8675]
[1776352532466,36.8,74407.86,0.5,0.70341,0.00013,25.90289]
[1776352533838,36.8,74406.76,0.5,0.70327,0.00013,25.90786]
[1776352539517,36.8,74399.74,0.5,0.7024,0.00013,25.94014]
[1776352543909,36.8,74386.26,0.5,0.70072,0.00013,26.00206]
[1776352545562,36.8,74377.11,0.5,0.69957,0.00013,26.0441]
[1776352546571,36.8,74351.01,0.5,0.69627,0.00013,26.16304]
[1776352547573,36.79,74345.56,0.5,0.69558,0.00013,26.18744]
[1776352552609,36.79,74329.44,0.5,0.69353,0.00013,26.25974]
[1776352553615,36.79,74324.01,0.5,0.69284,0.00013,26.28409]
[1776352554624,36.79,74314.4,0.5,0.69161,0.00013,26.32689]
[1776352555630,36.79,74309.01,0.5,0.69092,0.00013,26.35074]
[1776352556636,36.8,74305.22,0.5,0.69043,0.00013,26.36752]
[1776352558650,36.8,74299.36,0.5,0.68968,0.00013,26.39331]
[1776352560669,36.79,74293.28,0.5,0.6889,0.00013,26.41991]
[1776352563689,36.79,74298.96,0.5,0.68963,0.00013,26.39485]
[1776352564696,36.79,74300.82,0.5,0.68987,0.00013,26.38665]
[1776352566744,36.79,74308.34,0.5,0.69084,0.00013,26.3535]
[1776352567726,36.79,74290.52,0.5,0.68855,0.00013,26.43176]
[1776352568733,36.79,74288.74,0.5,0.68832,0.00013,26.4395]
[1776352573769,36.79,74293.41,0.5,0.68893,0.00013,26.41878]
[1776352576793,36.79,74300.94,0.5,0.6899,0.00013,26.38562]
[1776352579810,36.79,74303.51,0.5,0.69023,0.00013,26.37428]
[1776352584848,36.79,74307.72,0.5,0.69077,0.00013,26.35575]
[1776352589879,36.79,74309.01,0.5,0.69093,0.00013,26.35013]
[1776352592901,36.79,74312.95,0.5,0.69145,0.00013,26.32976]
[1776352596929,36.79,74303.29,0.5,0.69021,0.00013,26.3726]
[1776352599952,36.79,74299.74,0.5,0.68975,0.00013,26.38822]
[1776352601964,36.79,74287.45,0.5,0.68817,0.00013,26.44195]
[1776352602970,36.79,74280.48,0.5,0.68728,0.00013,26.4722]
[1776352604985,36.79,74270.71,0.5,0.68603,0.00013,26.51426]
[1776352607000,36.79,74259.61,0.5,0.6846,0.00013,26.5617]
[1776352609014,36.79,74252.47,0.5,0.68369,0.00013,26.59187]
[1776352614406,36.78,74252.89,0.5,0.68377,0.00013,26.58915]
[1776352620103,36.77,74255.92,0.5,0.68419,0.00013,26.57514]
[1776352621100,36.77,74262.07,0.5,0.68499,0.00013,26.54862]
[1776352624477,36.77,74252.53,0.5,0.68377,0.00013,26.589]
[1776352630165,36.76,74256.88,0.5,0.68436,0.00013,26.56931]
[1776352632186,36.76,74251.56,0.5,0.68368,0.00013,26.59172]
[1776352633188,36.76,74243.61,0.5,0.68266,0.00013,26.62536]
[1776352638222,36.75,74247.05,0.5,0.68313,0.00013,26.60992]
[1776352641242,36.75,74252.38,0.5,0.68384,0.00013,26.5866]
[1776352644633,36.74,74258.5,0.5,0.68465,0.00013,26.55971]
[1776352650306,36.74,74257.88,0.5,0.68459,0.00013,26.5616]
[1776352655341,36.73,74257.46,0.5,0.68457,0.00013,26.5596]
[1776352658372,36.73,74263.35,0.5,0.68535,0.00013,26.53367]
[1776352660388,36.73,74270.31,0.5,0.68626,0.00013,26.50337]
[1776352665429,36.73,74273.0,0.5,0.68662,0.00013,26.49113]
[1776352668456,36.72,74283.17,0.5,0.68794,0.00013,26.44669]
[1776352670464,36.72,74288.08,0.5,0.68857,0.00013,26.4251]
[1776352675499,36.72,74283.36,0.5,0.68797,0.00013,26.44544]
[1776352680534,36.72,74282.48,0.5,0.68787,0.00013,26.44893]
[1776352684917,36.72,74277.2,0.5,0.6872,0.00013,26.47161]
[1776352687588,36.71,74268.97,0.5,0.68614,0.00013,26.50692]
[1776352691615,36.71,74275.57,0.5,0.68701,0.00013,26.47796]
[1776352696650,36.71,74275.33,0.5,0.68699,0.00013,26.47845]
[1776352701713,36.71,74284.93,0.5,0.68824,0.00013,26.43632]
[1776352702786,36.71,74293.33,0.5,0.68932,0.00013,26.39931]
[1776352703711,36.71,74271.78,0.5,0.68654,0.00013,26.49342]
[1776352706727,36.7,74277.24,0.5,0.68726,0.00013,26.46942]
[1776352711762,36.7,74280.72,0.5,0.68773,0.00013,26.45079]
[1776352714786,36.7,74287.25,0.5,0.68858,0.00013,26.42195]
[1776352717808,36.7,74302.77,0.5,0.69058,0.00013,26.35354]
[1776352722843,36.7,74301.39,0.5,0.6904,0.00013,26.35966]
[1776352725865,36.7,74306.97,0.5,0.69112,0.00013,26.33495]
[1776352728885,36.7,74296.43,0.5,0.68977,0.00013,26.38149]
[1776352730898,36.7,74290.56,0.5,0.68901,0.00013,26.40727]
[1776352734926,36.7,74298.54,0.5,0.69005,0.00013,26.37191]
[1776352739962,36.7,74297.97,0.5,0.68998,0.00013,26.37432]
[1776352744997,36.7,74296.81,0.5,0.68983,0.00013,26.37934]
[1776352750035,36.7,74287.38,0.5,0.68862,0.00013,26.42061]
[1776352755069,36.69,74282.83,0.5,0.68804,0.00013,26.44016]
[1776352756076,36.69,74290.45,0.5,0.68903,0.00013,26.40672]
[1776352758094,36.69,74295.78,0.5,0.68971,0.00013,26.38321]
[1776352763128,36.69,74292.4,0.5,0.68928,0.00013,26.398]
[1776352767156,36.69,74286.6,0.5,0.68854,0.00013,26.42337]
[1776352770180,36.69,74280.54,0.5,0.68776,0.00013,26.44975]
[1776352775578,36.69,74284.76,0.5,0.68833,0.00013,26.42797]
[1776352780248,36.69,74279.09,0.5,0.6876,0.00013,26.45256]
[1776352783269,36.69,74284.81,0.5,0.68834,0.00013,26.42743]
[1776352788306,36.69,74284.06,0.5,0.68825,0.00013,26.4305]
[1776352793340,36.68,74279.74,0.5,0.6877,0.00013,26.4492]
[1776352799382,36.68,74278.62,0.5,0.68756,0.00013,26.45381]
[1776352802404,36.68,74286.04,0.5,0.68852,0.00013,26.42121]
[1776352807450,36.68,74285.38,0.5,0.68844,0.00013,26.42398]
[1776352812483,36.68,74283.95,0.5,0.68826,0.00013,26.4301]
[1776352817515,36.68,74279.65,0.5,0.68771,0.00013,26.44871]
[1776352820540,36.68,74297.32,0.5,0.68999,0.00013,26.37099]
[1776352821551,36.68,74311.17,0.5,0.69177,0.00013,26.30962]
[1776352824567,36.68,74325.63,0.5,0.69364,0.00013,26.24449]
[1776352825935,36.67,74331.23,0.5,0.69436,0.00013,26.21921]
[1776352828596,36.67,74333.97,0.5,0.69471,0.00013,26.20657]
[1776352829603,36.67,74339.22,0.5,0.69538,0.00013,26.18284]
[1776352830610,36.67,74344.62,0.5,0.69607,0.00013,26.15831]
[1776352832623,36.67,74355.1,0.5,0.69742,0.00013,26.1075]
[1776352833631,36.67,74359.18,0.5,0.69794,0.00013,26.08887]
[1776352836011,36.67,74366.64,0.5,0.6989,0.00013,26.05424]
[1776352839674,36.67,74371.61,0.5,0.69955,0.00013,26.03069]
[1776352841705,36.67,74355.87,0.5,0.69756,0.00013,26.1027]
[1776352843708,36.66,74353.97,0.5,0.69732,0.00013,26.11101]
[1776352844718,36.66,74344.89,0.5,0.69617,0.00013,26.15221]
[1776352846085,36.66,74346.24,0.5,0.69635,0.00013,26.14587]
[1776352851764,36.65,74340.81,0.5,0.69569,0.00013,26.16906]
[1776352856799,36.65,74342.71,0.5,0.69596,0.00013,26.15953]
[1776352857806,36.65,74351.0,0.5,0.69703,0.00013,26.12137]
[1776352858813,36.65,74359.97,0.5,0.69817,0.00013,26.08031]
[1776352859822,36.64,74361.86,0.5,0.69842,0.00013,26.07143]
[1776352864855,36.64,74361.99,0.5,0.69846,0.00013,26.06983]
[1776352869895,36.63,74363.74,0.5,0.69871,0.00013,26.06072]
[1776352872916,36.63,74370.34,0.5,0.69956,0.00013,26.02966]
[1776352874930,36.63,74376.0,0.5,0.70029,0.00013,26.00312]
[1776352879965,36.62,74370.86,0.5,0.69966,0.00013,26.02607]
[1776352883992,36.62,74364.57,0.5,0.69888,0.00013,26.05435]
[1776352888099,36.61,74362.19,0.5,0.6986,0.00013,26.06444]
[1776352890045,36.61,74352.47,0.5,0.69737,0.00013,26.10859]
[1776352891053,36.61,74353.84,0.5,0.69757,0.00013,26.09904]
[1776352892058,36.61,74359.6,0.5,0.69831,0.00013,26.07235]
[1776352893066,36.61,74367.26,0.5,0.69929,0.00013,26.03682]
[1776352895080,36.6,74367.72,0.5,0.69936,0.00013,26.03428]
[1776352900114,36.6,74360.5,0.5,0.69847,0.00013,26.06657]
[1776352905152,36.59,74361.31,0.5,0.69859,0.00013,26.06196]
[1776352906156,36.59,74377.12,0.5,0.70061,0.00013,25.98861]
[1776352907163,36.59,74380.4,0.5,0.70103,0.00013,25.97318]
[1776352912204,36.59,74384.93,0.5,0.70162,0.00013,25.9513]
[1776352914217,36.59,74384.12,0.5,0.70152,0.00013,25.95485]
[1776352915221,36.59,74403.85,0.5,0.70402,0.00013,25.86219]
[1776352916228,36.59,74411.79,0.5,0.70502,0.00013,25.82464]
[1776352917237,36.59,74414.34,0.5,0.70535,0.00013,25.81255]
[1776352920259,36.59,74407.32,0.5,0.70446,0.00013,25.8458]
[1776352923285,36.59,74413.26,0.5,0.70521,0.00013,25.81763]
[1776352925300,36.59,74421.24,0.5,0.70621,0.00013,25.77974]
[1776352929327,36.59,74408.96,0.5,0.70466,0.00013,25.83815]
[1776352930334,36.59,74399.35,0.5,0.70345,0.00013,25.88346]
[1776352931343,36.59,74391.47,0.5,0.70246,0.00013,25.9204]
[1776352933357,36.59,74379.03,0.5,0.70088,0.00013,25.97834]
[1776352934365,36.58,74379.63,0.5,0.70097,0.00013,25.97531]
[1776352936378,36.58,74374.35,0.5,0.7003,0.00013,25.99958]
[1776352941413,36.58,74368.39,0.5,0.69957,0.00013,26.02638]
[1776352946858,36.57,74363.77,0.5,0.699,0.00013,26.04692]
[1776352952490,36.57,74361.09,0.5,0.6987,0.00013,26.0551]
[1776352955511,36.56,74353.2,0.5,0.69771,0.00013,26.09081]
[1776352956927,36.56,74362.82,0.5,0.69894,0.00013,26.0463]
[1776352958534,36.56,74365.57,0.5,0.69931,0.00013,26.03317]
[1776352961566,36.56,74380.7,0.5,0.70124,0.00013,25.96237]
[1776352962565,36.56,74387.53,0.5,0.70211,0.00013,25.93035]
[1776352964581,36.56,74392.24,0.5,0.70271,0.00013,25.90812]
[1776352967006,36.56,74378.68,0.5,0.701,0.00013,25.97139]
[1776352968608,36.55,74373.79,0.5,0.70038,0.00013,25.99396]
[1776352970627,36.55,74369.87,0.5,0.69989,0.00013,26.01171]
[1776352975656,36.55,74368.87,0.5,0.69978,0.00013,26.01574]
[1776352980692,36.54,74365.53,0.5,0.69938,0.00013,26.03028]
[1776352981698,36.54,74359.24,0.5,0.69858,0.00013,26.05933]
[1776352982707,36.54,74357.18,0.5,0.69832,0.00013,26.0687]
[1776352984721,36.54,74345.78,0.5,0.69686,0.00013,26.12108]
[1776352985726,36.54,74343.12,0.5,0.69652,0.00013,26.13325]
[1776352990762,36.54,74341.54,0.5,0.69632,0.00013,26.14043]
[1776352992775,36.54,74348.23,0.5,0.69717,0.00013,26.10983]
[1776352994790,36.54,74352.25,0.5,0.69769,0.00013,26.09147]
[1776352999834,36.54,74359.91,0.5,0.69866,0.00013,26.05641]
[1776353000856,36.54,74395.16,0.5,0.70314,0.00013,25.89185]
[1776353001857,36.54,74402.44,0.5,0.70407,0.00013,25.85752]
[1776353002857,36.54,74402.94,0.5,0.70413,0.00013,25.8552]
[1776353007891,36.54,74400.49,0.5,0.70382,0.00013,25.86683]
[1776353012927,36.54,74398.56,0.5,0.70359,0.00013,25.87282]
[1776353014941,36.54,74393.18,0.5,0.70291,0.00013,25.89808]
[1776353017372,36.54,74369.97,0.5,0.69997,0.00013,26.00633]
[1776353017962,36.54,74369.97,0.5,0.69997,0.00013,26.00619]
[1776353021990,36.54,74363.16,0.5,0.69912,0.00013,26.03716]
[1776353027442,36.53,74356.94,0.5,0.69834,0.00013,26.06517]
[1776353031056,36.53,74349.41,0.5,0.6974,0.00013,26.0992]
[1776353036092,36.53,74346.49,0.5,0.69704,0.00013,26.11189]
[1776353039112,36.52,74353.17,0.5,0.69791,0.00013,26.08073]
[1776353042134,36.52,74360.23,0.5,0.69883,0.00013,26.04748]
[1776353047170,36.52,74362.0,0.5,0.69907,0.00013,26.03859]
[1776353049184,36.52,74367.77,0.5,0.69981,0.00013,26.01175]
[1776353053217,36.51,74360.48,0.5,0.6989,0.00013,26.0449]
[1776353058252,36.51,74357.4,0.5,0.69852,0.00013,26.0585]
[1776353063287,36.5,74362.75,0.5,0.69922,0.00013,26.03301]
[1776353067327,36.5,74368.34,0.5,0.69994,0.00013,26.00676]
[1776353072381,36.5,74370.24,0.5,0.70021,0.00013,25.99436]
[1776353077418,36.5,74378.06,0.5,0.70122,0.00013,25.95738]
[1776353079431,36.5,74386.17,0.5,0.70225,0.00013,25.91936]
[1776353082453,36.5,74388.65,0.5,0.70257,0.00013,25.90763]
[1776353087488,36.5,74386.86,0.5,0.70234,0.00013,25.91599]
[1776353092522,36.5,74388.31,0.5,0.70253,0.00013,25.9091]
[1776353096551,36.49,74415.7,0.5,0.706,0.00013,25.77938]
[1776353097565,36.5,74420.26,0.5,0.70657,0.00013,25.75772]
[1776353102599,36.5,74418.96,0.5,0.70639,0.00013,25.7644]
[1776353103600,36.5,74435.49,0.5,0.70847,0.00013,25.68521]
[1776353104616,36.5,74446.9,0.5,0.70991,0.00013,25.63]
[1776353105614,36.5,74446.9,0.5,0.70991,0.00013,25.62995]
[1776353108037,36.5,74431.29,0.5,0.70794,0.00013,25.70552]
[1776353109664,36.5,74425.95,0.5,0.70727,0.00013,25.73131]
[1776353111673,36.5,74422.45,0.5,0.70682,0.00013,25.74833]
[1776353116708,36.5,74422.76,0.5,0.70684,0.00013,25.74745]
[1776353121748,36.51,74424.35,0.5,0.70703,0.00013,25.74049]
[1776353126781,36.51,74425.01,0.5,0.70709,0.00013,25.73807]
[1776353130810,36.51,74413.24,0.5,0.7056,0.00013,25.79455]
[1776353131819,36.51,74392.28,0.5,0.70297,0.00013,25.89063]
[1776353133832,36.51,74384.29,0.5,0.70196,0.00013,25.92802]
[1776353135846,36.51,74378.84,0.5,0.70127,0.00013,25.95344]
[1776353139874,36.51,74377.54,0.5,0.70111,0.00013,25.95913]
[1776353143902,36.51,74383.91,0.5,0.70193,0.00013,25.92889]
[1776353146922,36.51,74393.45,0.5,0.70315,0.00013,25.88392]
[1776353149948,36.51,74380.38,0.5,0.70149,0.00013,25.94522]
[1776353150951,36.51,74386.51,0.5,0.70227,0.00013,25.91634]
[1776353153974,36.5,74379.82,0.5,0.70143,0.00013,25.94746]
[1776353158399,36.5,74386.19,0.5,0.70224,0.00013,25.91736]
[1776353164045,36.5,74386.52,0.5,0.70229,0.00013,25.9155]
[1776353169080,36.5,74387.4,0.5,0.70241,0.00013,25.91123]
[1776353174115,36.5,74388.42,0.5,0.70254,0.00013,25.90626]
[1776353179150,36.5,74387.01,0.5,0.70237,0.00013,25.91276]
[1776353184187,36.5,74378.96,0.5,0.70135,0.00013,25.95017]
[1776353185193,36.5,74372.93,0.5,0.70059,0.00013,25.97821]
[1776353190228,36.49,74371.1,0.5,0.70037,0.00013,25.98623]
[1776353192242,36.49,74365.74,0.5,0.6997,0.00013,26.00785]
[1776353197276,36.49,74366.99,0.5,0.69988,0.00013,26.00149]
[1776353202311,36.49,74364.96,0.5,0.69963,0.00013,26.0104]
[1776353205333,36.49,74370.36,0.5,0.70033,0.00013,25.98503]
[1776353206345,36.48,74376.39,0.5,0.7011,0.00013,25.95686]
[1776353208354,36.48,74382.53,0.5,0.70188,0.00013,25.92806]
[1776353210368,36.48,74387.95,0.5,0.70257,0.00013,25.9026]
[1776353215405,36.48,74387.19,0.5,0.70247,0.00013,25.90609]
[1776353220438,36.48,74390.58,0.5,0.70291,0.00013,25.89007]
[1776353225473,36.48,74394.22,0.5,0.70337,0.00013,25.87292]
[1776353226480,36.48,74384.57,0.5,0.70214,0.00013,25.91828]
[1776353231515,36.48,74389.77,0.5,0.70281,0.00013,25.89367]
[1776353236549,36.48,74393.4,0.5,0.70327,0.00013,25.87649]
[1776353238565,36.48,74400.55,0.5,0.70418,0.00013,25.84274]
[1776353243599,36.48,74402.89,0.5,0.70447,0.00013,25.83184]
[1776353248635,36.48,74401.77,0.5,0.70432,0.00013,25.83725]
[1776353253668,36.48,74403.72,0.5,0.70458,0.00013,25.82505]
[1776353258705,36.48,74401.56,0.5,0.70431,0.00013,25.8354]
[1776353263739,36.49,74397.53,0.5,0.70379,0.00013,25.85463]
[1776353268775,36.49,74395.23,0.5,0.7035,0.00013,25.86551]
[1776353272802,36.49,74389.05,0.5,0.70272,0.00013,25.8946]
[1776353277838,36.48,74387.97,0.5,0.70258,0.00013,25.8995]
[1776353281867,36.48,74394.86,0.5,0.70346,0.00013,25.86682]
[1776353282873,36.48,74386.43,0.5,0.7024,0.00013,25.90648]
[1776353284887,36.48,74388.79,0.5,0.7027,0.00013,25.89533]
[1776353289316,36.48,74383.07,0.5,0.70198,0.00013,25.92181]
[1776353294961,36.48,74382.81,0.5,0.70196,0.00013,25.92264]
[1776353299387,36.48,74376.89,0.5,0.70121,0.00013,25.94995]
[1776353302020,36.48,74368.67,0.5,0.70017,0.00013,25.98808]
[1776353304025,36.47,74363.17,0.5,0.69948,0.00013,26.01335]
[1776353306039,36.47,74356.87,0.5,0.69869,0.00013,26.04203]
[1776353311074,36.47,74356.83,0.5,0.69872,0.00013,26.03828]
[1776353314094,36.47,74350.93,0.5,0.69797,0.00013,26.06525]
[1776353315103,36.47,74344.47,0.5,0.69714,0.00013,26.09501]
[1776353318133,36.47,74327.99,0.5,0.69503,0.00013,26.17033]
[1776353323167,36.46,74323.32,0.5,0.69443,0.00013,26.19132]
[1776353327211,36.46,74298.52,0.5,0.69124,0.00013,26.3029]
[1776353328205,36.46,74287.55,0.5,0.68981,0.00013,26.3518]
[1776353329620,36.46,74295.95,0.5,0.6909,0.00013,26.31449]
[1776353334251,36.47,74302.64,0.5,0.69175,0.00013,26.28505]
[1776353337273,36.47,74308.77,0.5,0.69253,0.00013,26.25792]
[1776353342306,36.47,74300.57,0.5,0.69146,0.00013,26.29528]
[1776353346338,36.47,74294.74,0.5,0.6907,0.00013,26.32163]
[1776353348349,36.48,74287.17,0.5,0.68971,0.00013,26.35538]
[1776353349760,36.48,74278.1,0.5,0.68854,0.00013,26.3955]
[1776353355398,36.48,74279.77,0.5,0.68875,0.00013,26.38816]
[1776353358418,36.48,74288.54,0.5,0.68989,0.00013,26.34944]
[1776353363453,36.48,74287.37,0.5,0.68973,0.00013,26.35494]
[1776353368491,36.48,74282.55,0.5,0.6891,0.00013,26.37653]
[1776353369906,36.48,74255.67,0.5,0.6856,0.00013,26.49438]
[1776353371545,36.48,74261.94,0.5,0.68643,0.00013,26.46401]
[1776353372524,36.48,74275.84,0.5,0.68824,0.00013,26.40304]
[1776353373531,36.48,74276.46,0.5,0.68832,0.00013,26.40033]
[1776353374538,36.48,74271.2,0.5,0.68764,0.00013,26.42348]
[1776353376553,36.48,74259.86,0.5,0.68616,0.00013,26.47307]
[1776353379587,36.48,74245.27,0.5,0.68426,0.00013,26.53623]
[1776353381592,36.48,74242.02,0.5,0.68384,0.00013,26.55009]
[1776353384613,36.48,74236.27,0.5,0.6831,0.00013,26.57448]
[1776353389648,36.47,74226.92,0.5,0.68189,0.00013,26.61388]
[1776353390662,36.47,74225.7,0.5,0.68174,0.00013,26.61896]
[1776353395696,36.47,74229.52,0.5,0.68223,0.00013,26.60288]
[1776353400733,36.47,74228.91,0.5,0.68215,0.00013,26.60571]
[1776353401743,36.47,74223.42,0.5,0.68143,0.00013,26.62916]
[1776353402747,36.47,74208.34,0.5,0.67944,0.00013,26.69306]
[1776353403763,36.47,74205.87,0.5,0.67912,0.00013,26.70342]
[1776353404764,36.47,74215.75,0.5,0.68042,0.00013,26.66167]
[1776353405766,36.47,74220.2,0.5,0.681,0.00013,26.64279]
[1776353408787,36.47,74224.87,0.5,0.68162,0.00013,26.62296]
[1776353413855,36.47,74232.11,0.5,0.68256,0.00013,26.59218]
[1776353414831,36.47,74240.98,0.5,0.68372,0.00013,26.55414]
[1776353415841,36.47,74249.17,0.5,0.68479,0.00013,26.51865]
[1776353416847,36.47,74253.06,0.5,0.6853,0.00013,26.50168]
[1776353419866,36.47,74247.8,0.5,0.68462,0.00013,26.52424]
[1776353424910,36.47,74250.18,0.5,0.68495,0.00013,26.51347]
[1776353429944,36.47,74245.22,0.5,0.68431,0.00013,26.53446]
[1776353434981,36.46,74242.81,0.5,0.68403,0.00013,26.54139]
[1776353439007,36.46,74248.27,0.5,0.68475,0.00013,26.51744]
[1776353444044,36.46,74253.95,0.5,0.6855,0.00013,26.49244]
[1776353448104,36.46,74247.12,0.5,0.68461,0.00013,26.52191]
[1776353453126,36.45,74249.62,0.5,0.68495,0.00013,26.5107]
[1776353458161,36.45,74248.57,0.5,0.68482,0.00013,26.51497]
[1776353462204,36.45,74256.22,0.5,0.68582,0.00013,26.48153]
[1776353464204,36.45,74263.46,0.5,0.68677,0.00013,26.44989]
[1776353465217,36.45,74258.22,0.5,0.68609,0.00013,26.47278]
[1776353467225,36.45,74252.41,0.5,0.68533,0.00013,26.49802]
[1776353472259,36.45,74253.28,0.5,0.68545,0.00013,26.49402]
[1776353477294,36.45,74252.08,0.5,0.6853,0.00013,26.49901]
[1776353479309,36.45,74258.14,0.5,0.68609,0.00013,26.47252]
[1776353480729,36.45,74259.75,0.5,0.6863,0.00013,26.46542]
[1776353486358,36.45,74263.13,0.5,0.68675,0.00013,26.45046]
[1776353491392,36.45,74266.13,0.5,0.68716,0.00013,26.43421]
[1776353496428,36.44,74265.34,0.5,0.68706,0.00013,26.43758]
[1776353498442,36.44,74258.99,0.5,0.68623,0.00013,26.46529]
[1776353503476,36.44,74256.22,0.5,0.68588,0.00013,26.47708]
[1776353508512,36.44,74256.53,0.5,0.68593,0.00013,26.47541]
[1776353513548,36.44,74274.16,0.5,0.68823,0.00013,26.39789]
[1776353518582,36.44,74276.57,0.5,0.68855,0.00013,26.38722]
[1776353523618,36.44,74276.88,0.5,0.68858,0.00013,26.38589]
[1776353525630,36.44,74268.44,0.5,0.68749,0.00013,26.42304]
[1776353531088,36.44,74270.54,0.5,0.68777,0.00013,26.41363]
[1776353536708,36.44,74271.71,0.5,0.68792,0.00013,26.40844]
[1776353541743,36.44,74276.86,0.5,0.68859,0.00013,26.38575]
[1776353546782,36.44,74280.19,0.5,0.68902,0.00013,26.37109]
[1776353548795,36.44,74288.75,0.5,0.69013,0.00013,26.3332]
[1776353553832,36.44,74284.13,0.5,0.68954,0.00013,26.35099]
[1776353556851,36.44,74290.17,0.5,0.69031,0.00013,26.32429]
[1776353559875,36.44,74298.92,0.5,0.69144,0.00013,26.28551]
[1776353561895,36.44,74318.58,0.5,0.69398,0.00013,26.19705]
[1776353562902,36.44,74309.72,0.5,0.69283,0.00013,26.23723]
[1776353564914,36.45,74301.67,0.5,0.69178,0.00013,26.27367]
[1776353567936,36.45,74292.68,0.5,0.69061,0.00013,26.31418]
[1776353568946,36.45,74286.39,0.5,0.68979,0.00013,26.34222]
[1776353571964,36.45,74277.95,0.5,0.6887,0.00013,26.37969]
[1776353576999,36.45,74274.15,0.5,0.6882,0.00013,26.39644]
[1776353582038,36.45,74278.09,0.5,0.68871,0.00013,26.37906]
[1776353584050,36.45,74286.43,0.5,0.6898,0.00013,26.34219]
[1776353586064,36.45,74293.34,0.5,0.69069,0.00013,26.31156]
[1776353588078,36.45,74283.36,0.5,0.68939,0.00013,26.35601]
[1776353591098,36.45,74276.84,0.5,0.68854,0.00013,26.38491]
[1776353595126,36.45,74282.45,0.5,0.68927,0.00013,26.36014]
[1776353597143,36.45,74285.45,0.5,0.68966,0.00013,26.34692]
[1776353602175,36.45,74282.89,0.5,0.68932,0.00013,26.35849]
[1776353607212,36.45,74274.9,0.5,0.68828,0.00013,26.39398]
[1776353609232,36.45,74272.5,0.5,0.68796,0.00013,26.40455]
[1776353612247,36.45,74266.89,0.5,0.68725,0.00013,26.42614]
[1776353613260,36.45,74261.56,0.5,0.68656,0.00013,26.44945]
[1776353618290,36.45,74264.12,0.5,0.6869,0.00013,26.43806]
[1776353623325,36.45,74263.06,0.5,0.68676,0.00013,26.44255]
[1776353624332,36.45,74255.74,0.5,0.68581,0.00013,26.47447]
[1776353625340,36.45,74251.67,0.5,0.68528,0.00013,26.49211]
[1776353627353,36.45,74238.58,0.5,0.68357,0.00013,26.54858]
[1776353628360,36.45,74236.95,0.5,0.68336,0.00013,26.55547]
[1776353633410,36.44,74232.86,0.5,0.68284,0.00013,26.57238]
[1776353638429,36.44,74231.94,0.5,0.68274,0.00013,26.57565]
[1776353640444,36.44,74226.2,0.5,0.682,0.00013,26.59994]
[1776353645479,36.43,74222.92,0.5,0.68159,0.00013,26.61331]
[1776353650518,36.43,74238.16,0.5,0.6836,0.00013,26.54746]
[1776353651953,36.43,74250.07,0.5,0.68516,0.00013,26.49574]
[1776353657568,36.43,74249.05,0.5,0.68504,0.00013,26.49982]
[1776353662604,36.43,74252.41,0.5,0.68549,0.00013,26.48487]
[1776353666630,36.42,74258.48,0.5,0.68629,0.00013,26.45818]
[1776353670658,36.42,74264.88,0.5,0.68712,0.00013,26.43004]
[1776353672098,36.42,74273.2,0.5,0.68822,0.00013,26.39043]
[1776353677711,36.42,74269.89,0.5,0.68779,0.00013,26.40511]
[1776353679722,36.42,74262.17,0.5,0.68678,0.00013,26.43898]
[1776353685763,36.42,74260.27,0.5,0.68654,0.00013,26.44715]
[1776353690800,36.42,74242.41,0.5,0.68421,0.00013,26.52466]
[1776353691807,36.42,74242.13,0.5,0.68418,0.00013,26.52578]
[1776353697853,36.42,74237.44,0.5,0.68358,0.00013,26.54545]
[1776353702323,36.42,74250.17,0.5,0.68525,0.00013,26.48997]
[1776353703891,36.41,74260.89,0.5,0.68666,0.00013,26.44311]
[1776353706912,36.41,74267.91,0.5,0.68757,0.00013,26.41227]
[1776353708927,36.41,74255.96,0.5,0.68602,0.00013,26.46455]
[1776353712391,36.41,74266.87,0.5,0.68744,0.00013,26.41664]
[1776353715975,36.41,74269.11,0.5,0.68774,0.00013,26.40675]
[1776353721013,36.41,74267.43,0.5,0.68752,0.00013,26.41414]
[1776353723024,36.41,74251.72,0.5,0.68547,0.00013,26.48278]
[1776353728059,36.41,74247.57,0.5,0.68494,0.00013,26.50038]
[1776353733094,36.41,74249.09,0.5,0.68516,0.00013,26.4903]
[1776353734101,36.41,74257.94,0.5,0.68632,0.00013,26.45166]
[1776353737121,36.41,74265.31,0.5,0.68729,0.00013,26.41924]
[1776353741150,36.4,74271.86,0.5,0.68814,0.00013,26.39033]
[1776353747195,36.4,74272.1,0.5,0.68818,0.00013,26.38918]
[1776353751224,36.4,74265.74,0.5,0.68735,0.00013,26.41705]
[1776353756258,36.4,74264.83,0.5,0.68724,0.00013,26.4208]
[1776353761294,36.4,74264.31,0.5,0.68718,0.00013,26.42282]
[1776353765322,36.4,74256.15,0.5,0.68612,0.00013,26.4583]
[1776353769350,36.4,74262.63,0.5,0.68698,0.00013,26.42962]
[1776353771391,36.4,74268.95,0.5,0.6878,0.00013,26.40172]
[1776353773383,36.4,74274.47,0.5,0.68852,0.00013,26.37732]
[1776353776403,36.4,74265.4,0.5,0.68734,0.00013,26.41727]
[1776353777410,36.4,74258.42,0.5,0.68643,0.00013,26.44783]
[1776353779431,36.39,74259.07,0.5,0.68652,0.00013,26.44484]
[1776353781444,36.39,74251.07,0.5,0.68548,0.00013,26.47963]
[1776353786478,36.39,74247.09,0.5,0.68497,0.00013,26.49645]
[1776353787485,36.39,74235.69,0.5,0.68348,0.00013,26.5457]
[1776353788492,36.39,74234.87,0.5,0.68338,0.00013,26.5491]
[1776353792519,36.38,74229.32,0.5,0.68268,0.00013,26.56937]
[1776353797554,36.38,74234.01,0.5,0.68332,0.00013,26.54844]
[1776353803049,36.38,74231.65,0.5,0.68303,0.00013,26.55798]
[1776353804615,36.37,74240.65,0.5,0.68422,0.00013,26.51885]
[1776353805622,36.37,74255.14,0.5,0.68611,0.00013,26.45569]
[1776353806631,36.37,74292.37,0.5,0.69096,0.00013,26.29099]
[1776353807637,36.37,74346.76,0.5,0.69799,0.00013,26.04337]
[1776353808677,36.37,74360.75,0.5,0.69979,0.00013,25.97827]
[1776353809656,36.37,74355.94,0.5,0.69918,0.00013,26.00055]
[1776353810666,36.37,74346.41,0.5,0.69796,0.00013,26.04458]
[1776353811675,36.37,74341.47,0.5,0.69733,0.00013,26.06722]
[1776353813132,36.37,74362.02,0.5,0.69997,0.00013,25.97174]
[1776353814774,36.37,74414.57,0.5,0.70666,0.00013,25.72288]
[1776353815731,36.37,74448.44,0.5,0.71093,0.00013,25.55891]
[1776353816736,36.37,74488.39,0.5,0.71593,0.00012,25.36184]
[1776353817747,36.39,74506.38,0.5,0.71804,0.00012,25.27744]
[1776353818752,36.39,74498.88,0.5,0.71711,0.00012,25.31485]
[1776353819757,36.39,74507.23,0.5,0.71815,0.00012,25.27303]
[1776353821776,36.39,74530.97,0.5,0.72108,0.00012,25.15355]
[1776353823271,36.39,74574.13,0.5,0.72638,0.00012,24.93248]
[1776353824831,36.39,74584.83,0.5,0.72768,0.00012,24.87706]
[1776353827844,36.39,74577.75,0.5,0.72682,0.00012,24.91378]
[1776353828855,36.4,74595.57,0.5,0.72897,0.00012,24.82193]
[1776353829876,36.4,74582.54,0.5,0.72738,0.00012,24.88971]
[1776353830875,36.41,74555.39,0.5,0.72398,0.00012,25.03353]
[1776353831896,36.41,74554.94,0.5,0.72392,0.00012,25.03603]
[1776353833430,36.41,74600.12,0.5,0.72943,0.00012,24.80253]
[1776353833922,36.41,74600.12,0.5,0.72943,0.00012,24.80249]
[1776353834924,36.42,74605.26,0.5,0.73003,0.00012,24.77669]
[1776353836944,36.42,74593.55,0.5,0.72859,0.00012,24.83879]
[1776353837951,36.42,74618.3,0.5,0.73158,0.00012,24.70936]
[1776353838961,36.42,74647.89,0.5,0.73514,0.00012,24.55304]
[1776353839988,36.42,74674.15,0.5,0.73828,0.00012,24.41261]
[1776353841019,36.44,74688.11,0.5,0.73986,0.00012,24.34127]
[1776353841993,36.46,74697.35,0.5,0.74084,0.00012,24.29678]
[1776353843518,36.46,74718.42,0.5,0.74331,0.00012,24.18291]
[1776353845070,36.46,74731.93,0.5,0.74489,0.00012,24.10945]
[1776353846023,36.46,74790.79,0.5,0.75175,0.00012,23.78381]
[1776353847033,36.46,74788.45,0.5,0.75148,0.00012,23.79688]
[1776353848038,36.48,74801.57,0.5,0.75292,0.00012,23.72731]
[1776353849067,36.48,74830.1,0.5,0.75619,0.00011,23.56694]
[1776353850064,36.48,74860.35,0.5,0.75964,0.00011,23.39522]
[1776353852096,36.48,74859.17,0.5,0.75948,0.00011,23.40064]
[1776353853629,36.49,74883.97,0.5,0.76228,0.00011,23.25922]
[1776353854120,36.49,74883.97,0.5,0.76227,0.00011,23.25968]
[1776353855142,36.49,74885.32,0.5,0.76241,0.00011,23.2525]
[1776353858165,36.5,74864.7,0.5,0.76005,0.00011,23.37262]
[1776353860175,36.5,74880.54,0.5,0.76182,0.00011,23.28301]
[1776353861178,36.5,74856.63,0.5,0.75911,0.00011,23.41954]
[1776353862193,36.5,74821.81,0.5,0.75513,0.00011,23.61703]
[1776353863197,36.5,74838.15,0.5,0.757,0.00011,23.52492]
[1776353864222,36.5,74873.82,0.5,0.76105,0.00011,23.32223]
[1776353865220,36.5,74893.35,0.5,0.76324,0.00011,23.21074]
[1776353866222,36.54,74900.26,0.5,0.76378,0.00011,23.18353]
[1776353867227,36.54,74890.6,0.5,0.76269,0.00011,23.23957]
[1776353868236,36.55,74882.89,0.5,0.76181,0.00011,23.28426]
[1776353872270,36.6,74899.72,0.5,0.76337,0.00011,23.20531]
[1776353874286,36.64,74888.01,0.5,0.76185,0.00011,23.28364]
[1776353876301,36.67,74893.21,0.5,0.76225,0.00011,23.26387]
[1776353881356,36.74,74897.69,0.5,0.76238,0.00011,23.25803]
[1776353882366,36.77,74900.77,0.5,0.76254,0.00011,23.25061]
[1776353883370,36.78,74893.2,0.5,0.76161,0.00011,23.29819]
[1776353884375,36.8,74882.69,0.5,0.76036,0.00011,23.36154]
[1776353885407,36.81,74877.51,0.5,0.75971,0.00011,23.39419]
[1776353886418,36.82,74869.45,0.5,0.75876,0.00011,23.44243]
[1776353887409,36.83,74888.82,0.5,0.76086,0.00011,23.33698]
[1776353888420,36.84,74882.29,0.5,0.76006,0.00011,23.3774]
[1776353889425,36.84,74857.94,0.5,0.75732,0.00011,23.51464]
[1776353890439,36.84,74846.47,0.5,0.75602,0.00011,23.57897]
[1776353892445,36.85,74872.1,0.5,0.7589,0.00011,23.43563]
[1776353893456,36.85,74856.41,0.5,0.75712,0.00011,23.52422]
[1776353894460,36.85,74840.93,0.5,0.75537,0.00011,23.61085]
[1776353895471,36.85,74825.63,0.5,0.75363,0.00011,23.69602]
[1776353896496,36.85,74821.55,0.5,0.75317,0.00011,23.71863]
[1776353897497,36.85,74807.14,0.5,0.75153,0.00011,23.79809]
[1776353898507,36.85,74784.67,0.5,0.74895,0.00012,23.92179]
[1776353899514,36.85,74776.29,0.5,0.74797,0.00012,23.96819]
[1776353900520,36.85,74744.54,0.5,0.74429,0.00012,24.14114]
[1776353901536,36.85,74737.88,0.5,0.74351,0.00012,24.1774]
[1776353902541,36.85,74727.86,0.5,0.74233,0.00012,24.23159]
[1776353903547,36.85,74716.6,0.5,0.74102,0.00012,24.29216]
[1776353908597,36.86,74726.97,0.5,0.74221,0.00012,24.23744]
[1776353909594,36.86,74713.58,0.5,0.74064,0.00012,24.30936]
[1776353911607,36.86,74720.82,0.5,0.7415,0.00012,24.26777]
[1776353913625,36.86,74726.15,0.5,0.74211,0.00012,24.23959]
[1776353915653,36.86,74753.82,0.5,0.74532,0.00012,24.09089]
[1776353916649,36.86,74766.7,0.5,0.7468,0.00012,24.02136]
[1776353917655,36.86,74784.26,0.5,0.74882,0.00012,23.92603]
[1776353920682,36.87,74790.01,0.5,0.74944,0.00011,23.89626]
[1776353924710,36.88,74789.0,0.5,0.7493,0.00011,23.90295]
[1776353925718,36.88,74773.08,0.5,0.74746,0.00012,23.99058]
[1776353926724,36.88,74769.75,0.5,0.74706,0.00012,24.00922]
[1776353931761,36.89,74769.94,0.5,0.74704,0.00012,24.01052]
[1776353935789,36.89,74758.94,0.5,0.74573,0.00012,24.07197]
[1776353937812,36.9,74752.19,0.5,0.74494,0.00012,24.10924]
[1776353940830,36.9,74758.52,0.5,0.74565,0.00012,24.07595]
[1776353941834,36.9,74763.27,0.5,0.74619,0.00012,24.05055]
[1776353944852,36.91,74749.81,0.5,0.74461,0.00012,24.12462]
[1776353945860,36.91,74746.52,0.5,0.74422,0.00012,24.14269]
[1776353946876,36.91,74753.29,0.5,0.745,0.00012,24.10639]
[1776353948884,36.91,74752.69,0.5,0.74492,0.00012,24.11022]
[1776353950900,36.91,74746.15,0.5,0.74415,0.00012,24.14622]
[1776353954487,36.92,74704.31,0.5,0.73924,0.00012,24.37142]
[1776353955941,36.92,74698.61,0.5,0.73857,0.00012,24.40174]
[1776353957958,36.92,74695.98,0.5,0.73826,0.00012,24.41572]
[1776353959967,36.92,74705.54,0.5,0.73938,0.00012,24.36504]
[1776353961982,36.92,74725.83,0.5,0.74175,0.00012,24.25692]
[1776353962989,36.92,74720.47,0.5,0.74113,0.00012,24.28578]
[1776353964557,36.92,74716.47,0.5,0.74065,0.00012,24.30744]
[1776353967017,36.92,74686.73,0.5,0.73716,0.00012,24.46557]
[1776353968039,36.92,74685.22,0.5,0.73698,0.00012,24.47351]
[1776353970047,36.92,74693.47,0.5,0.73795,0.00012,24.42986]
[1776353975081,36.92,74688.98,0.5,0.73744,0.00012,24.45042]
[1776353978102,36.92,74699.24,0.5,0.73865,0.00012,24.39613]
[1776353979109,36.92,74705.82,0.5,0.73942,0.00012,24.36126]
[1776353982131,36.92,74717.81,0.5,0.74082,0.00012,24.29767]
[1776353986162,36.92,74711.77,0.5,0.7401,0.00012,24.33036]
[1776353990188,36.93,74705.93,0.5,0.73941,0.00012,24.36179]
[1776353992202,36.93,74695.45,0.5,0.73818,0.00012,24.41743]
[1776353993208,36.93,74688.45,0.5,0.73735,0.00012,24.45441]
[1776353998244,36.93,74695.32,0.5,0.73816,0.00012,24.41795]
[1776354002271,36.92,74689.61,0.5,0.7375,0.00012,24.44804]
[1776354006313,36.92,74668.7,0.5,0.73503,0.00012,24.55796]
[1776354007319,36.93,74652.24,0.5,0.73307,0.00012,24.6442]
[1776354008361,36.93,74648.05,0.5,0.73257,0.00012,24.66613]
[1776354009354,36.93,74639.86,0.5,0.7316,0.00012,24.70876]
[1776354010396,36.93,74634.04,0.5,0.7309,0.00012,24.73896]
[1776354013411,36.93,74627.92,0.5,0.73017,0.00012,24.7706]
[1776354014923,36.93,74618.03,0.5,0.72897,0.00012,24.82222]
[1776354016412,36.93,74616.26,0.5,0.72875,0.00012,24.8316]
[1776354021449,36.94,74615.54,0.5,0.72864,0.00012,24.83671]
[1776354022460,36.94,74604.36,0.5,0.72729,0.00012,24.89418]
[1776354023467,36.94,74595.09,0.5,0.72617,0.00012,24.94162]
[1776354024473,36.94,74581.36,0.5,0.72451,0.00012,25.01148]
[1776354025479,36.94,74575.33,0.5,0.72378,0.00012,25.04192]
[1776354028499,36.94,74582.47,0.5,0.72464,0.00012,25.00605]
[1776354029509,36.94,74591.41,0.5,0.72572,0.00012,24.96085]
[1776354030513,36.94,74589.5,0.5,0.72548,0.00012,24.97068]
[1776354033537,36.94,74584.7,0.5,0.72491,0.00012,24.99232]
[1776354034543,36.94,74578.96,0.5,0.72422,0.00012,25.02142]
[1776354039637,36.95,74580.75,0.5,0.72442,0.00012,25.01279]
[1776354041600,36.95,74595.29,0.5,0.72617,0.00012,24.93939]
[1776354042608,36.95,74601.13,0.5,0.72687,0.00012,24.90966]
[1776354047645,36.95,74599.62,0.5,0.72667,0.00012,24.91841]
[1776354051671,36.95,74607.31,0.5,0.72758,0.00012,24.87973]
[1776354054692,36.96,74602.06,0.5,0.72693,0.00012,24.90727]
[1776354059727,36.96,74596.59,0.5,0.72625,0.00012,24.93618]
[1776354064762,36.97,74603.09,0.5,0.72701,0.00012,24.90399]
[1776354066778,36.97,74615.44,0.5,0.72848,0.00012,24.84129]
[1776354067785,36.97,74620.28,0.5,0.72907,0.00012,24.8164]
[1776354069798,36.97,74634.84,0.5,0.73081,0.00012,24.74135]
[1776354070805,36.97,74637.7,0.5,0.73115,0.00012,24.7266]
[1776354071818,36.97,74627.05,0.5,0.72987,0.00012,24.78157]
[1776354072818,36.97,74623.76,0.5,0.72948,0.00012,24.79844]
[1776354074833,36.97,74629.54,0.5,0.73017,0.00012,24.76866]
[1776354079868,36.97,74629.65,0.5,0.73019,0.00012,24.76807]
[1776354082895,36.97,74635.44,0.5,0.73088,0.00012,24.73825]
[1776354084909,36.97,74629.24,0.5,0.73014,0.00012,24.77026]
[1776354085913,36.97,74616.66,0.5,0.72863,0.00012,24.83525]
[1776354086921,36.97,74614.4,0.5,0.72835,0.00012,24.8471]
[1776354090948,36.97,74609.06,0.5,0.72769,0.00012,24.87537]
[1776354092969,36.98,74601.61,0.5,0.7268,0.00012,24.91063]
[1776354095987,36.98,74579.85,0.5,0.72418,0.00012,25.02108]
[1776354096991,36.98,74578.24,0.5,0.72398,0.00012,25.02962]
[1776354099007,36.98,74570.32,0.5,0.72302,0.00012,25.06952]
[1776354100019,36.98,74553.78,0.5,0.72101,0.00012,25.15235]
[1776354101024,36.98,74541.47,0.5,0.71952,0.00012,25.2135]
[1776354102032,36.98,74539.41,0.5,0.71927,0.00012,25.22359]
[1776354106060,36.98,74555.57,0.5,0.72125,0.00012,25.14266]
[1776354107067,36.98,74556.17,0.5,0.72132,0.00012,25.1396]
[1776354112102,36.97,74555.4,0.5,0.72123,0.00012,25.14315]
[1776354118146,36.97,74556.28,0.5,0.72135,0.00012,25.13845]
[1776354121170,36.97,74548.47,0.5,0.7204,0.00012,25.17722]
[1776354123181,36.97,74555.33,0.5,0.72124,0.00012,25.14286]
[1776354124186,36.97,74560.45,0.5,0.72186,0.00012,25.11723]
[1776354128214,36.97,74564.36,0.5,0.72234,0.00012,25.09759]
[1776354130228,36.97,74574.73,0.5,0.72359,0.00012,25.04553]
[1776354131246,36.97,74589.91,0.5,0.72542,0.00012,24.96891]
[1776354132248,36.97,74590.35,0.5,0.72547,0.00012,24.96682]
[1776354133253,36.97,74579.73,0.5,0.72419,0.00012,25.02067]
[1776354134259,36.97,74575.28,0.5,0.72365,0.00012,25.04319]
[1776354139295,36.97,74575.88,0.5,0.72371,0.00012,25.04054]
[1776354143323,36.98,74570.67,0.5,0.72308,0.00012,25.06706]
[1776354145931,36.98,74564.55,0.5,0.72233,0.00012,25.09788]
[1776354147353,36.98,74553.82,0.5,0.72103,0.00012,25.15159]
[1776354148410,36.98,74555.45,0.5,0.72123,0.00012,25.14344]
[1776354149390,36.98,74530.18,0.5,0.71815,0.00012,25.26884]
[1776354150390,36.98,74515.09,0.5,0.71631,0.00012,25.34289]
[1776354151405,36.97,74503.48,0.5,0.71491,0.00012,25.39629]
[1776354152400,36.97,74518.9,0.5,0.71681,0.00012,25.3206]
[1776354153409,36.97,74536.78,0.5,0.719,0.00012,25.23215]
[1776354156014,36.97,74553.89,0.5,0.72108,0.00012,25.14699]
[1776354158444,36.97,74540.53,0.5,0.71946,0.00012,25.2133]
[1776354159451,36.97,74535.33,0.5,0.71883,0.00012,25.23895]
[1776354160458,36.97,74527.73,0.5,0.7179,0.00012,25.27665]
[1776354164487,36.97,74522.46,0.5,0.71724,0.00012,25.30318]
[1776354167508,36.98,74528.29,0.5,0.71794,0.00012,25.27492]
[1776354170530,36.98,74534.71,0.5,0.71872,0.00012,25.24341]
[1776354173552,36.98,74540.88,0.5,0.71948,0.00012,25.2126]
[1776354178586,36.97,74541.99,0.5,0.71963,0.00012,25.20648]
[1776354181606,36.97,74551.43,0.5,0.72079,0.00012,25.1591]
[1776354182614,36.97,74557.82,0.5,0.72156,0.00012,25.12717]
[1776354185634,36.97,74570.3,0.5,0.72308,0.00012,25.06455]
[1776354186642,36.97,74572.01,0.5,0.72328,0.00012,25.05599]
[1776354190670,36.97,74586.46,0.5,0.72502,0.00012,24.98326]
[1776354191677,36.97,74580.73,0.5,0.72433,0.00012,25.01229]
[1776354192690,36.97,74570.97,0.5,0.72315,0.00012,25.06148]
[1776354197780,36.97,74555.67,0.5,0.72129,0.00012,25.1382]
[1776354198743,36.97,74554.68,0.5,0.72118,0.00012,25.14309]
[1776354203771,36.97,74559.84,0.5,0.72181,0.00012,25.11703]
[1776354206792,36.97,74566.5,0.5,0.72262,0.00012,25.08363]
[1776354211828,36.97,74572.6,0.5,0.72337,0.00012,25.05002]
[1776354216862,36.97,74587.6,0.5,0.72517,0.00012,24.97478]
[1776354220891,36.98,74579.88,0.5,0.72422,0.00012,25.01436]
[1776354224920,36.98,74569.93,0.5,0.72301,0.00012,25.06482]
[1776354229955,36.98,74574.7,0.5,0.72358,0.00012,25.04124]
[1776354234990,36.98,74578.5,0.5,0.72403,0.00012,25.02264]
[1776354235998,36.98,74584.99,0.5,0.72481,0.00012,24.99003]
[1776354239018,36.98,74578.92,0.5,0.72407,0.00012,25.02109]
[1776354242041,36.98,74588.29,0.5,0.72519,0.00012,24.97403]
[1776354243048,36.99,74597.69,0.5,0.72631,0.00012,24.92673]
[1776354244061,36.99,74606.86,0.5,0.72741,0.00012,24.88031]
[1776354246080,36.99,74613.43,0.5,0.72819,0.00012,24.84698]
[1776354249090,36.99,74621.24,0.5,0.72913,0.00012,24.80689]
[1776354251106,36.99,74614.11,0.5,0.72827,0.00012,24.84372]
[1776354253117,36.99,74606.83,0.5,0.72738,0.00012,24.88143]
[1776354258154,37.0,74616.75,0.5,0.72855,0.00012,24.8317]
[1776354260166,37.0,74622.44,0.5,0.72923,0.00012,24.80247]
[1776354261174,37.0,74615.51,0.5,0.7284,0.00012,24.83826]
[1776354264197,37.0,74606.61,0.5,0.72731,0.00012,24.88452]
[1776354266209,37.0,74598.4,0.5,0.72632,0.00012,24.92672]
[1776354267221,37.0,74594.59,0.5,0.72586,0.00012,24.94621]
[1776354272250,37.01,74596.01,0.5,0.72603,0.00012,24.93657]
[1776354277286,37.01,74599.46,0.5,0.72643,0.00012,24.91987]
[1776354282323,37.01,74593.43,0.5,0.72568,0.00012,24.95132]
[1776354287356,37.02,74594.66,0.5,0.72581,0.00012,24.94581]
[1776354289383,37.02,74602.65,0.5,0.72677,0.00012,24.90557]
[1776354290388,37.02,74593.1,0.5,0.72562,0.00012,24.95421]
[1776354291395,37.02,74590.72,0.5,0.72533,0.00012,24.9664]
[1776354297031,37.02,74586.36,0.5,0.72478,0.00012,24.98919]
[1776354300457,37.02,74578.94,0.5,0.72388,0.00012,25.02699]
[1776354305493,37.03,74584.98,0.5,0.7246,0.00012,24.99709]
[1776354310530,37.03,74587.95,0.5,0.72494,0.00012,24.98274]
[1776354315570,37.03,74586.91,0.5,0.7248,0.00012,24.98861]
[1776354320601,37.04,74588.93,0.5,0.72503,0.00012,24.97903]
[1776354325638,37.04,74609.92,0.5,0.72754,0.00012,24.87285]
[1776354327242,37.04,74622.26,0.5,0.72902,0.00012,24.80963]
[1776354329667,37.04,74621.27,0.5,0.72891,0.00012,24.81464]
[1776354331680,37.04,74630.3,0.5,0.73,0.00012,24.76508]
[1776354332689,37.04,74633.47,0.5,0.73038,0.00012,24.74878]
[1776354333702,37.04,74640.12,0.5,0.73117,0.00012,24.71453]
[1776354335709,37.04,74647.74,0.5,0.73207,0.00012,24.67527]
[1776354338735,37.04,74652.1,0.5,0.73259,0.00012,24.65299]
[1776354343769,37.04,74650.54,0.5,0.73239,0.00012,24.66161]
[1776354348804,37.04,74647.74,0.5,0.73205,0.00012,24.67653]
[1776354351826,37.04,74654.05,0.5,0.73279,0.00012,24.6441]
[1776354355855,37.04,74659.83,0.5,0.73346,0.00012,24.61458]
[1776354356862,37.04,74667.39,0.5,0.73436,0.00012,24.57538]
[1776354357870,37.04,74679.68,0.5,0.73581,0.00012,24.51096]
[1776354358876,37.04,74683.82,0.5,0.7363,0.00012,24.48913]
[1776354360890,37.04,74691.64,0.5,0.73722,0.00012,24.44783]
[1776354362905,37.04,74699.9,0.5,0.73819,0.00012,24.40417]
[1776354364919,37.04,74709.58,0.5,0.73933,0.00012,24.35293]
[1776354365926,37.04,74706.11,0.5,0.73892,0.00012,24.37132]
[1776354368948,37.04,74701.01,0.5,0.73833,0.00012,24.39827]
[1776354372976,37.04,74708.1,0.5,0.73916,0.00012,24.36065]
[1776354373983,37.04,74714.55,0.5,0.73991,0.00012,24.32646]
[1776354375997,37.04,74724.01,0.5,0.74101,0.00012,24.27626]
[1776354377006,37.04,74729.08,0.5,0.7416,0.00012,24.24933]
[1776354378011,37.04,74729.08,0.5,0.7416,0.00012,24.24947]
[1776354381034,37.04,74717.82,0.5,0.74028,0.00012,24.30975]
[1776354382044,37.04,74689.0,0.5,0.7369,0.00012,24.46211]
[1776354383052,37.04,74688.44,0.5,0.73684,0.00012,24.46496]
[1776354387093,37.04,74666.08,0.5,0.73421,0.00012,24.58178]
[1776354389107,37.04,74670.46,0.5,0.73473,0.00012,24.55857]
[1776354393135,37.04,74665.24,0.5,0.73414,0.00012,24.58223]
[1776354396156,37.04,74670.58,0.5,0.73478,0.00012,24.55428]
[1776354397164,37.04,74665.9,0.5,0.73423,0.00012,24.57852]
[1776354399180,37.04,74662.47,0.5,0.73383,0.00012,24.59597]
[1776354402206,37.04,74656.81,0.5,0.73316,0.00012,24.6254]
[1776354407243,37.04,74650.64,0.5,0.73242,0.00012,24.65802]
[1776354410265,37.04,74643.79,0.5,0.7316,0.00012,24.69374]
[1776354411271,37.04,74632.14,0.5,0.73021,0.00012,24.75384]
[1776354412284,37.04,74628.5,0.5,0.72978,0.00012,24.77254]
[1776354414292,37.04,74618.67,0.5,0.7286,0.00012,24.82284]
[1776354415301,37.04,74627.22,0.5,0.72963,0.00012,24.77897]
[1776354416308,37.04,74636.23,0.5,0.7307,0.00012,24.73261]
[1776354417315,37.04,74637.51,0.5,0.73085,0.00012,24.72603]
[1776354420337,37.04,74629.67,0.5,0.72992,0.00012,24.76642]
[1776354425371,37.04,74630.45,0.5,0.73001,0.00012,24.76235]
[1776354429401,37.04,74625.31,0.5,0.7294,0.00012,24.78871]
[1776354434434,37.04,74621.9,0.5,0.729,0.00012,24.80601]
[1776354439470,37.04,74619.52,0.5,0.72872,0.00012,24.81789]
[1776354440475,37.04,74628.62,0.5,0.72981,0.00012,24.77117]
[1776354441483,37.04,74630.45,0.5,0.73003,0.00012,24.76174]
[1776354445528,37.04,74607.65,0.5,0.7273,0.00012,24.87826]
[1776354446525,37.04,74607.65,0.5,0.72731,0.00012,24.87819]
[1776354448129,37.04,74605.89,0.5,0.72709,0.00012,24.88755]
[1776354449558,37.04,74595.81,0.5,0.72587,0.00012,24.93891]
[1776354451568,37.04,74592.5,0.5,0.72548,0.00012,24.95284]
[1776354453577,37.04,74597.95,0.5,0.72613,0.00012,24.92547]
[1776354454584,37.04,74599.06,0.5,0.72626,0.00012,24.92014]
[1776354458208,37.05,74593.68,0.5,0.7256,0.00012,24.94786]
[1776354459619,37.05,74591.27,0.5,0.72531,0.00012,24.96028]
[1776354464656,37.05,74607.54,0.5,0.72726,0.00012,24.87798]
[1776354465665,37.05,74613.42,0.5,0.72796,0.00012,24.8479]
[1776354468284,37.05,74630.98,0.5,0.73006,0.00012,24.75784]
[1776354469692,37.05,74635.94,0.5,0.73065,0.00012,24.73231]
[1776354471707,37.05,74646.74,0.5,0.73194,0.00012,24.67665]
[1776354476745,37.05,74648.44,0.5,0.73213,0.00012,24.66828]
[1776354478355,37.05,74665.75,0.5,0.73418,0.00012,24.57848]
[1776354479764,37.05,74671.9,0.5,0.73492,0.00012,24.5459]
[1776354481781,37.05,74679.21,0.5,0.73578,0.00012,24.50732]
[1776354483796,37.04,74684.85,0.5,0.73645,0.00012,24.47746]
[1776354486818,37.04,74689.8,0.5,0.73704,0.00012,24.45113]
[1776354489835,37.04,74695.9,0.5,0.73777,0.00012,24.41875]
[1776354494872,37.04,74688.93,0.5,0.73695,0.00012,24.45508]
[1776354496889,37.04,74671.15,0.5,0.73487,0.00012,24.54801]
[1776354498499,37.04,74667.13,0.5,0.73439,0.00012,24.56879]
[1776354501923,37.03,74661.9,0.5,0.7338,0.00012,24.59513]
[1776354504949,37.03,74654.83,0.5,0.73296,0.00012,24.63185]
[1776354509977,37.03,74651.98,0.5,0.73262,0.00012,24.64648]
[1776354514005,37.03,74646.45,0.5,0.73199,0.00012,24.67189]
[1776354517026,37.03,74641.49,0.5,0.73139,0.00012,24.69767]
[1776354519040,37.03,74634.09,0.5,0.73051,0.00012,24.73589]
[1776354520047,37.03,74629.13,0.5,0.72992,0.00012,24.7614]
[1776354523081,37.03,74625.2,0.5,0.72946,0.00012,24.78146]
[1776354527096,37.03,74618.13,0.5,0.72862,0.00012,24.81739]
[1776354532134,37.04,74622.92,0.5,0.72918,0.00012,24.79344]
[1776354537168,37.03,74627.61,0.5,0.72974,0.00012,24.76906]
[1776354542203,37.03,74627.52,0.5,0.72974,0.00012,24.76919]
[1776354543210,37.03,74621.72,0.5,0.72905,0.00012,24.79887]
[1776354545224,37.03,74615.41,0.5,0.72828,0.00012,24.83161]
[1776354549251,37.04,74609.36,0.5,0.72754,0.00012,24.86329]
[1776354552273,37.04,74614.54,0.5,0.72815,0.00012,24.8374]
[1776354557308,37.04,74613.21,0.5,0.72797,0.00012,24.84522]
[1776354562346,37.05,74610.28,0.5,0.7276,0.00012,24.86116]
[1776354565366,37.05,74603.66,0.5,0.72679,0.00012,24.89543]
[1776354568391,37.05,74582.05,0.5,0.72418,0.00012,25.00522]
[1776354569399,37.05,74579.98,0.5,0.72393,0.00012,25.0157]
[1776354571415,37.05,74571.07,0.5,0.72287,0.00012,25.05734]
[1776354572422,37.05,74565.72,0.5,0.72222,0.00012,25.08419]
[1776354574469,37.05,74560.05,0.5,0.72154,0.00012,25.11247]
[1776354575465,37.05,74551.81,0.5,0.72054,0.00012,25.15343]
[1776354576458,37.05,74537.87,0.5,0.71884,0.00012,25.22245]
[1776354577465,37.05,74534.27,0.5,0.71841,0.00012,25.23997]
[1776354578477,37.05,74520.8,0.5,0.71677,0.00012,25.30597]
[1776354579481,37.05,74520.37,0.5,0.71672,0.00012,25.30816]
[1776354580487,37.05,74497.67,0.5,0.71393,0.00012,25.41879]
[1776354581494,37.05,74494.94,0.5,0.7136,0.00012,25.43197]
[1776354583507,37.05,74514.96,0.5,0.71606,0.00012,25.33457]
[1776354584525,37.05,74517.02,0.5,0.71631,0.00012,25.32455]
[1776354588551,37.05,74523.89,0.5,0.71714,0.00012,25.29115]
[1776354593585,37.05,74527.05,0.5,0.71754,0.00012,25.2751]
[1776354598621,37.05,74523.7,0.5,0.71713,0.00012,25.29165]
[1776354602648,37.05,74530.8,0.5,0.71802,0.00012,25.25584]
[1776354606689,37.04,74547.99,0.5,0.72013,0.00012,25.17007]
[1776354609357,37.04,74559.62,0.5,0.72155,0.00012,25.1118]
[1776354614733,37.04,74557.61,0.5,0.72131,0.00012,25.12151]
[1776354616751,37.04,74552.09,0.5,0.72065,0.00012,25.14881]
[1776354617756,37.04,74558.43,0.5,0.72142,0.00012,25.11716]
[1776354619430,37.04,74558.62,0.5,0.72144,0.00012,25.1161]
[1776354624804,37.04,74559.74,0.5,0.72158,0.00012,25.11026]
[1776354629841,37.04,74560.74,0.5,0.72171,0.00012,25.10498]
[1776354630855,37.04,74565.98,0.5,0.72235,0.00012,25.07874]
[1776354631857,37.04,74576.61,0.5,0.72365,0.00012,25.0223]
[1776354632862,37.04,74589.19,0.5,0.72516,0.00012,24.959]
[1776354637898,37.04,74592.89,0.5,0.7256,0.00012,24.94077]
[1776354641935,37.04,74584.16,0.5,0.72454,0.00012,24.98541]
[1776354642935,37.04,74567.61,0.5,0.72254,0.00012,25.06855]
[1776354643952,37.04,74558.38,0.5,0.72142,0.00012,25.11465]
[1776354644949,37.04,74556.38,0.5,0.72118,0.00012,25.1245]
[1776354645967,37.04,74566.18,0.5,0.72237,0.00012,25.07557]
[1776354649639,37.04,74584.07,0.5,0.72453,0.00012,24.98582]
[1776354651999,37.04,74589.83,0.5,0.72521,0.00012,24.95695]
[1776354653012,37.04,74596.77,0.5,0.72605,0.00012,24.92196]
[1776354655021,37.04,74615.44,0.5,0.72828,0.00012,24.82736]
[1776354658051,37.05,74622.05,0.5,0.72906,0.00012,24.79401]
[1776354659714,37.05,74631.78,0.5,0.73022,0.00012,24.74402]
[1776354663076,37.05,74641.19,0.5,0.73134,0.00012,24.6956]
[1776354668113,37.05,74640.32,0.5,0.73123,0.00012,24.70032]
[1776354672140,37.05,74632.68,0.5,0.73032,0.00012,24.73971]
[1776354676170,37.05,74638.53,0.5,0.73101,0.00012,24.70958]
[1776354681218,37.05,74635.33,0.5,0.73063,0.00012,24.72615]
[1776354686241,37.05,74628.47,0.5,0.72982,0.00012,24.76138]
[1776354690268,37.05,74638.97,0.5,0.73107,0.00012,24.70728]
[1776354691275,37.05,74643.99,0.5,0.73168,0.00012,24.67829]
[1776354692302,37.05,74653.36,0.5,0.73279,0.00012,24.6299]
[1776354693298,37.05,74659.8,0.5,0.73355,0.00012,24.59661]
[1776354699339,37.05,74655.48,0.5,0.73305,0.00012,24.61865]
[1776354703371,37.05,74662.65,0.5,0.73388,0.00012,24.58199]
[1776354705386,37.05,74667.79,0.5,0.73449,0.00012,24.55536]
[1776354706392,37.05,74673.19,0.5,0.73513,0.00012,24.52713]
[1776354707398,37.05,74679.59,0.5,0.73588,0.00012,24.49365]
[1776354709418,37.05,74683.2,0.5,0.73632,0.00012,24.47427]
[1776354712435,37.05,74689.89,0.5,0.73711,0.00012,24.43889]
[1776354713440,37.05,74696.22,0.5,0.73785,0.00012,24.40537]
[1776354718476,37.04,74694.71,0.5,0.73768,0.00012,24.41313]
[1776354723512,37.04,74693.05,0.5,0.73749,0.00012,24.42154]
[1776354724518,37.04,74699.01,0.5,0.7382,0.00012,24.39004]
[1776354727541,37.04,74703.81,0.5,0.73876,0.00012,24.36451]
[1776354732574,37.04,74711.27,0.5,0.73964,0.00012,24.32489]
[1776354735596,37.04,74729.01,0.5,0.7417,0.00012,24.23066]
[1776354736603,37.04,74729.74,0.5,0.74179,0.00012,24.2269]
[1776354739625,37.04,74735.53,0.5,0.74245,0.00012,24.19636]
[1776354740632,37.05,74738.37,0.5,0.74278,0.00012,24.18133]
[1776354742646,37.05,74732.9,0.5,0.74213,0.00012,24.21097]
[1776354743652,37.05,74729.45,0.5,0.74173,0.00012,24.22954]
[1776354748687,37.05,74727.44,0.5,0.74148,0.00012,24.24091]
[1776354753722,37.05,74732.77,0.5,0.74211,0.00012,24.20991]
[1776354756742,37.05,74726.64,0.5,0.74138,0.00012,24.24321]
[1776354757750,37.05,74719.18,0.5,0.74051,0.00012,24.28291]
[1776354758756,37.06,74717.37,0.5,0.7403,0.00012,24.29268]
[1776354760774,37.06,74704.2,0.5,0.73876,0.00012,24.36252]
[1776354761788,37.06,74705.86,0.5,0.73895,0.00012,24.35374]
[1776354765823,37.06,74700.49,0.5,0.73832,0.00012,24.38207]
[1776354770887,37.05,74710.38,0.5,0.73948,0.00012,24.32967]
[1776354772873,37.06,74715.35,0.5,0.74006,0.00012,24.30339]
[1776354776901,37.06,74724.67,0.5,0.74114,0.00012,24.25411]
[1776354780577,37.06,74718.15,0.5,0.74038,0.00012,24.28915]
[1776354781944,37.06,74713.08,0.5,0.73978,0.00012,24.31613]
[1776354782945,37.06,74706.17,0.5,0.73897,0.00012,24.35276]
[1776354784959,37.06,74697.24,0.5,0.73793,0.00012,24.39991]
[1776354785966,37.06,74689.66,0.5,0.73704,0.00012,24.43976]
[1776354786985,37.06,74687.3,0.5,0.73676,0.00012,24.45207]
[1776354788988,37.06,74678.31,0.5,0.73571,0.00012,24.49898]
[1776354790650,37.06,74690.11,0.5,0.7371,0.00012,24.43683]
[1776354796043,37.05,74689.48,0.5,0.73704,0.00012,24.43969]
[1776354798055,37.05,74680.63,0.5,0.736,0.00012,24.48597]
[1776354799061,37.05,74679.98,0.5,0.73592,0.00012,24.48962]
[1776354804098,37.05,74676.46,0.5,0.73552,0.00012,24.50723]
[1776354806114,37.05,74667.6,0.5,0.73447,0.00012,24.55391]
[1776354811152,37.06,74664.49,0.5,0.7341,0.00012,24.56764]
[1776354812154,37.06,74658.2,0.5,0.73335,0.00012,24.60065]
[1776354815176,37.06,74664.1,0.5,0.73404,0.00012,24.57041]
[1776354819203,37.06,74656.26,0.5,0.7331,0.00012,24.61181]
[1776354824240,37.06,74656.6,0.5,0.73313,0.00012,24.61065]
[1776354829274,37.07,74656.25,0.5,0.73307,0.00012,24.6131]
[1776354830930,37.07,74662.01,0.5,0.73375,0.00012,24.58331]
[1776354835316,37.07,74656.75,0.5,0.73311,0.00012,24.61131]
[1776354838337,37.07,74650.89,0.5,0.73241,0.00012,24.642]
[1776354841358,37.07,74639.63,0.5,0.73107,0.00012,24.70032]
[1776354842365,37.07,74632.79,0.5,0.73026,0.00012,24.73552]
[1776354846394,37.07,74651.77,0.5,0.73251,0.00012,24.63771]
[1776354849414,37.07,74658.7,0.5,0.73332,0.00012,24.60215]
[1776354850421,37.07,74672.43,0.5,0.73495,0.00012,24.53052]
[1776354851431,37.07,74677.52,0.5,0.73555,0.00012,24.50379]
[1776354852435,37.07,74684.36,0.5,0.73636,0.00012,24.46787]
[1776354854450,37.07,74690.4,0.5,0.73707,0.00012,24.43602]
[1776354857471,37.07,74676.4,0.5,0.73543,0.00012,24.50911]
[1776354860492,37.07,74669.12,0.5,0.73458,0.00012,24.54661]
[1776354865530,37.07,74668.64,0.5,0.73453,0.00012,24.54885]
[1776354867547,37.07,74662.31,0.5,0.73378,0.00012,24.58217]
[1776354869557,37.07,74656.66,0.5,0.7331,0.00012,24.61184]
[1776354872579,37.07,74648.57,0.5,0.73215,0.00012,24.65099]
[1776354876605,37.07,74654.1,0.5,0.73281,0.00012,24.62234]
[1776354879626,37.07,74662.23,0.5,0.73378,0.00012,24.57948]
[1776354883654,37.07,74666.48,0.5,0.7343,0.00012,24.55663]
[1776354888692,37.06,74673.35,0.5,0.73513,0.00012,24.51996]
[1776354893728,37.06,74672.3,0.5,0.73502,0.00012,24.52479]
[1776354898764,37.05,74669.27,0.5,0.73471,0.00012,24.53857]
[1776354899771,37.05,74664.1,0.5,0.7341,0.00012,24.56536]
[1776354901798,37.05,74671.18,0.5,0.73494,0.00012,24.52805]
[1776354902796,37.05,74679.44,0.5,0.73592,0.00012,24.48469]
[1776354903799,37.05,74683.22,0.5,0.73637,0.00012,24.46477]
[1776354906820,37.05,74690.96,0.5,0.73729,0.00012,24.42385]
[1776354907828,37.05,74691.77,0.5,0.73738,0.00012,24.41955]
[1776354908834,37.05,74697.76,0.5,0.73809,0.00012,24.38795]
[1776354909842,37.05,74692.03,0.5,0.73741,0.00012,24.41816]
[1776354910848,37.05,74685.73,0.5,0.73667,0.00012,24.45125]
[1776354912862,37.04,74682.75,0.5,0.73634,0.00012,24.46608]
[1776354916890,37.03,74673.23,0.5,0.73528,0.00012,24.51278]
[1776354917897,37.03,74667.15,0.5,0.73457,0.00012,24.54442]
[1776354922933,37.03,74671.8,0.5,0.73513,0.00012,24.51935]
[1776354926963,37.02,74679.07,0.5,0.736,0.00012,24.48077]
[1776354931998,37.02,74677.34,0.5,0.73583,0.00012,24.48616]
[1776354936029,37.02,74686.16,0.5,0.73687,0.00012,24.43946]
[1776354938044,37.02,74695.93,0.5,0.73803,0.00012,24.3879]
[1776354943079,37.02,74692.88,0.5,0.73767,0.00012,24.40398]
[1776354948113,37.02,74698.28,0.5,0.7383,0.00012,24.37532]
[1776354953148,37.02,74700.49,0.5,0.73856,0.00012,24.36367]
[1776354957177,37.02,74710.03,0.5,0.73968,0.00012,24.3132]
[1776354962212,37.02,74711.58,0.5,0.73986,0.00012,24.30529]
[1776354964227,37.02,74719.08,0.5,0.74073,0.00012,24.26557]
[1776354968255,37.02,74724.86,0.5,0.74139,0.00012,24.23518]
[1776354969263,37.02,74716.36,0.5,0.7404,0.00012,24.28057]
[1776354970269,37.02,74712.96,0.5,0.74,0.00012,24.29872]
[1776354974297,37.03,74720.54,0.5,0.74088,0.00012,24.25864]
[1776354976310,37.03,74728.21,0.5,0.74177,0.00012,24.21795]
[1776354978325,37.03,74719.66,0.5,0.74077,0.00012,24.26388]
[1776354981998,37.03,74729.32,0.5,0.74189,0.00012,24.2126]
[1776354982352,37.03,74729.32,0.5,0.74189,0.00012,24.21274]
[1776354987387,37.03,74728.08,0.5,0.74173,0.00012,24.21999]
[1776354992422,37.03,74730.64,0.5,0.74203,0.00012,24.20374]
[1776354997459,37.04,74732.98,0.5,0.74229,0.00012,24.19193]
[1776354999473,37.04,74741.75,0.5,0.7433,0.00012,24.14535]
[1776355003508,37.04,74766.72,0.5,0.74619,0.00012,24.01108]
[1776355004515,37.04,74792.74,0.5,0.74918,0.00011,23.86973]
[1776355005534,37.04,74798.33,0.5,0.7498,0.00011,23.84026]
[1776355009545,37.05,74791.69,0.5,0.74903,0.00011,23.87719]
[1776355010573,37.05,74794.83,0.5,0.74938,0.00011,23.86015]
[1776355011564,37.05,74804.43,0.5,0.75048,0.00011,23.80778]
[1776355012571,37.05,74801.58,0.5,0.75015,0.00011,23.82353]
[1776355017606,37.05,74801.67,0.5,0.75014,0.00011,23.82388]
[1776355019620,37.04,74823.38,0.5,0.75265,0.00011,23.70331]
[1776355022640,37.04,74811.85,0.5,0.75135,0.00011,23.76611]
[1776355023649,37.04,74805.93,0.5,0.75068,0.00011,23.79831]
[1776355025665,37.04,74795.24,0.5,0.74945,0.00011,23.85708]
[1776355027678,37.04,74787.97,0.5,0.74861,0.00011,23.89693]
[1776355032713,37.04,74786.45,0.5,0.74843,0.00011,23.90559]
[1776355035745,37.05,74781.07,0.5,0.7478,0.00011,23.93507]
[1776355038764,37.05,74773.45,0.5,0.74693,0.00012,23.97654]
[1776355040783,37.05,74767.45,0.5,0.74623,0.00012,24.00903]
[1776355041787,37.05,74776.4,0.5,0.74727,0.00012,23.96055]
[1776355042794,37.05,74771.14,0.5,0.74666,0.00012,23.98906]
[1776355047828,37.05,74770.4,0.5,0.74657,0.00012,23.99313]
[1776355051855,37.05,74767.27,0.5,0.74623,0.00012,24.00675]
[1776355056893,37.05,74767.81,0.5,0.7463,0.00012,24.00358]
[1776355061928,37.04,74763.62,0.5,0.74582,0.00012,24.02585]
[1776355066963,37.04,74765.08,0.5,0.746,0.00012,24.01755]
[1776355071998,37.04,74764.25,0.5,0.74591,0.00012,24.02167]
[1776355077035,37.04,74764.08,0.5,0.7459,0.00012,24.02222]
[1776355082070,37.04,74763.92,0.5,0.74589,0.00012,24.02261]
[1776355088112,37.04,74769.07,0.5,0.74649,0.00012,23.99436]
[1776355093146,37.03,74767.97,0.5,0.74637,0.00012,23.99996]
[1776355096168,37.03,74775.59,0.5,0.74726,0.00012,23.95843]
[1776355097175,37.03,74780.75,0.5,0.74785,0.00011,23.93036]
[1776355102212,37.04,74781.23,0.5,0.7479,0.00011,23.92814]
[1776355107246,37.04,74781.46,0.5,0.74793,0.00011,23.92684]
[1776355112279,37.04,74777.35,0.5,0.74747,0.00012,23.94595]
[1776355116308,37.03,74788.55,0.5,0.74876,0.00011,23.88495]
[1776355119329,37.04,74791.79,0.5,0.74913,0.00011,23.86743]
[1776355121345,37.04,74806.21,0.5,0.75078,0.00011,23.78871]
[1776355122349,37.04,74804.22,0.5,0.75055,0.00011,23.79975]
[1776355127386,37.04,74800.86,0.5,0.75015,0.00011,23.81876]
[1776355133081,37.04,74800.57,0.5,0.7501,0.00011,23.82121]
[1776355138491,37.04,74796.01,0.5,0.74956,0.00011,23.84694]
[1776355141506,37.05,74786.93,0.5,0.74851,0.00011,23.89687]
[1776355143151,37.05,74776.94,0.5,0.74736,0.00012,23.95135]
[1776355144526,37.05,74775.91,0.5,0.74724,0.00012,23.95697]
[1776355149560,37.05,74775.14,0.5,0.74715,0.00012,23.96124]
[1776355154595,37.05,74774.8,0.5,0.74711,0.00012,23.9631]
[1776355158626,37.05,74781.1,0.5,0.74784,0.00011,23.92891]
[1776355163664,37.05,74778.25,0.5,0.74751,0.00012,23.94449]
[1776355168698,37.05,74780.07,0.5,0.74772,0.00011,23.93465]
[1776355173733,37.05,74781.61,0.5,0.74791,0.00011,23.9231]
[1776355178767,37.05,74780.36,0.5,0.74777,0.00011,23.9299]
[1776355184811,37.05,74776.64,0.5,0.74734,0.00012,23.9499]
[1776355189859,37.05,74769.61,0.5,0.74654,0.00012,23.98784]
[1776355190866,37.05,74763.15,0.5,0.7458,0.00012,24.02258]
[1776355191865,37.05,74755.6,0.5,0.74492,0.00012,24.06355]
[1776355192872,37.05,74750.49,0.5,0.74432,0.00012,24.09128]
[1776355196899,37.05,74741.97,0.5,0.74332,0.00012,24.13783]
[1776355201936,37.05,74759.28,0.5,0.74531,0.00012,24.04542]
[1776355202947,37.05,74766.43,0.5,0.74614,0.00012,24.0067]
[1776355203949,37.05,74766.75,0.5,0.74618,0.00012,24.0049]
[1776355205963,37.05,74757.26,0.5,0.74508,0.00012,24.05599]
[1776355206969,37.05,74761.59,0.5,0.74558,0.00012,24.03253]
[1776355208984,37.05,74756.3,0.5,0.74498,0.00012,24.06086]
[1776355214018,37.05,74757.24,0.5,0.7451,0.00012,24.05517]
[1776355219054,37.05,74757.34,0.5,0.7451,0.00012,24.0551]
[1776355220060,37.05,74762.44,0.5,0.74569,0.00012,24.02747]
[1776355222075,37.05,74759.79,0.5,0.74538,0.00012,24.04183]
[1776355224095,37.05,74756.94,0.5,0.74506,0.00012,24.0572]
[1776355228117,37.05,74751.27,0.5,0.74439,0.00012,24.08828]
[1776355230138,37.05,74758.1,0.5,0.74517,0.00012,24.05175]
[1776355234157,37.05,74769.04,0.5,0.74646,0.00012,23.98932]
[1776355235169,37.05,74768.89,0.5,0.74644,0.00012,23.99009]
[1776355238185,37.05,74774.59,0.5,0.7471,0.00012,23.95911]
[1776355240200,37.05,74777.86,0.5,0.74748,0.00012,23.94137]
[1776355245235,37.05,74774.72,0.5,0.74712,0.00012,23.95843]
[1776355248260,37.05,74788.79,0.5,0.74873,0.00011,23.882]
[1776355249270,37.05,74790.8,0.5,0.74896,0.00011,23.87114]
[1776355251341,37.05,74797.77,0.5,0.74975,0.00011,23.83332]
[1776355254313,37.06,74803.58,0.5,0.75041,0.00011,23.80201]
[1776355258344,37.06,74796.86,0.5,0.74963,0.00011,23.83942]
[1776355263378,37.06,74797.37,0.5,0.74967,0.00011,23.83738]
[1776355265391,37.06,74791.85,0.5,0.74903,0.00011,23.86782]
[1776355266400,37.06,74785.03,0.5,0.74825,0.00011,23.90508]
[1776355267405,37.06,74780.21,0.5,0.74769,0.00011,23.93136]
[1776355269419,37.06,74785.93,0.5,0.74835,0.00011,23.90042]
[1776355274455,37.06,74780.75,0.5,0.74774,0.00011,23.92896]
[1776355276473,37.06,74776.97,0.5,0.74731,0.00012,23.94953]
[1776355277480,37.06,74769.42,0.5,0.74644,0.00012,23.99043]
[1776355278487,37.06,74767.65,0.5,0.74623,0.00012,23.99996]
[1776355279496,37.06,74759.77,0.5,0.74533,0.00012,24.04245]
[1776355280500,37.06,74758.08,0.5,0.74513,0.00012,24.05146]
[1776355282514,37.06,74751.84,0.5,0.74442,0.00012,24.08484]
[1776355284530,37.06,74750.46,0.5,0.74426,0.00012,24.09197]
[1776355288557,37.06,74758.7,0.5,0.74522,0.00012,24.04716]
[1776355292588,37.06,74769.49,0.5,0.7465,0.00012,23.98531]
[1776355294248,37.06,74773.99,0.5,0.74702,0.00012,23.96089]
[1776355296620,37.06,74787.31,0.5,0.74855,0.00011,23.88855]
[1776355297628,37.06,74789.46,0.5,0.74879,0.00011,23.87692]
[1776355299640,37.06,74797.64,0.5,0.74973,0.00011,23.83249]
[1776355300646,37.06,74800.47,0.5,0.75005,0.00011,23.81717]
[1776355305682,37.06,74803.61,0.5,0.75039,0.00011,23.80085]
[1776355308702,37.07,74797.59,0.5,0.74969,0.00011,23.83428]
[1776355310720,37.07,74786.38,0.5,0.7484,0.00011,23.89567]
[1776355311732,37.07,74782.11,0.5,0.74791,0.00011,23.91897]
[1776355314383,37.07,74798.49,0.5,0.74978,0.00011,23.83001]
[1776355315759,37.07,74799.45,0.5,0.74989,0.00011,23.82492]
[1776355317772,37.07,74807.4,0.5,0.7508,0.00011,23.78134]
[1776355320793,37.07,74814.39,0.5,0.7516,0.00011,23.74255]
[1776355322808,37.06,74815.94,0.5,0.7518,0.00011,23.73327]
[1776355324457,37.06,74810.44,0.5,0.75117,0.00011,23.76326]
[1776355329856,37.06,74816.14,0.5,0.75185,0.00011,23.73081]
[1776355332878,37.06,74809.28,0.5,0.75107,0.00011,23.7679]
[1776355335899,37.05,74803.98,0.5,0.75048,0.00011,23.79623]
[1776355337916,37.05,74818.79,0.5,0.75218,0.00011,23.71463]
[1776355338920,37.05,74827.48,0.5,0.75317,0.00011,23.66668]
[1776355339926,37.05,74832.91,0.5,0.75379,0.00011,23.63665]
[1776355340958,37.05,74843.69,0.5,0.75501,0.00011,23.57694]
[1776355341950,37.05,74843.69,0.5,0.75501,0.00011,23.57694]
[1776355344612,37.05,74837.86,0.5,0.75435,0.00011,23.60912]
[1776355348999,37.05,74829.06,0.5,0.75336,0.00011,23.65747]
[1776355350010,37.05,74816.7,0.5,0.75195,0.00011,23.72539]
[1776355352020,37.05,74815.24,0.5,0.75181,0.00011,23.72982]
[1776355353033,37.05,74809.69,0.5,0.75119,0.00011,23.76007]
[1776355358066,37.04,74808.51,0.5,0.75107,0.00011,23.76549]
[1776355361085,37.04,74816.75,0.5,0.75202,0.00011,23.71967]
[1776355362092,37.04,74822.61,0.5,0.75269,0.00011,23.68729]
[1776355364107,37.04,74835.51,0.5,0.75416,0.00011,23.61592]
[1776355368134,37.04,74829.99,0.5,0.75354,0.00011,23.64617]
[1776355370158,37.04,74824.13,0.5,0.75288,0.00011,23.6783]
[1776355375185,37.04,74821.98,0.5,0.75265,0.00011,23.68952]
[1776355378204,37.04,74815.99,0.5,0.75196,0.00011,23.72253]
[1776355383269,37.04,74811.97,0.5,0.75148,0.00011,23.74602]
[1776355385288,37.04,74798.36,0.5,0.74992,0.00011,23.82065]
[1776355386292,37.04,74797.5,0.5,0.74982,0.00011,23.82554]
[1776355387298,37.04,74805.41,0.5,0.75073,0.00011,23.78201]
[1776355388311,37.04,74811.28,0.5,0.7514,0.00011,23.74961]
[1776355389312,37.04,74826.3,0.5,0.75312,0.00011,23.6668]
[1776355390320,37.04,74826.66,0.5,0.75316,0.00011,23.66473]
[1776355392335,37.04,74835.01,0.5,0.75411,0.00011,23.61847]
[1776355393342,37.04,74840.3,0.5,0.75471,0.00011,23.58916]
[1776355398382,37.04,74842.92,0.5,0.75501,0.00011,23.57463]
[1776355405426,37.04,74844.3,0.5,0.75516,0.00011,23.56713]
[1776355410469,37.04,74840.61,0.5,0.75474,0.00011,23.58776]
[1776355411467,37.04,74835.33,0.5,0.75416,0.00011,23.61377]
[1776355413481,37.04,74833.16,0.5,0.75391,0.00011,23.62573]
[1776355416503,37.04,74828.02,0.5,0.75333,0.00011,23.65399]
[1776355421542,37.04,74825.0,0.5,0.753,0.00011,23.67021]
[1776355424563,37.04,74810.89,0.5,0.7514,0.00011,23.7474]
[1776355426576,37.04,74803.83,0.5,0.75058,0.00011,23.78655]
[1776355430605,37.04,74813.98,0.5,0.75174,0.00011,23.73078]
[1776355435640,37.04,74814.33,0.5,0.7518,0.00011,23.72793]
[1776355440674,37.03,74811.29,0.5,0.75147,0.00011,23.74373]
[1776355443697,37.03,74804.33,0.5,0.75069,0.00011,23.7813]
[1776355445733,37.03,74814.36,0.5,0.75184,0.00011,23.72587]
[1776355449738,37.03,74806.82,0.5,0.75097,0.00011,23.76795]
[1776355455410,37.03,74808.29,0.5,0.75115,0.00011,23.75941]
[1776355460820,37.03,74803.77,0.5,0.75065,0.00011,23.78313]
[1776355465853,37.02,74799.25,0.5,0.75015,0.00011,23.80704]
[1776355467867,37.02,74790.55,0.5,0.74915,0.00011,23.85459]
[1776355468874,37.02,74783.84,0.5,0.74838,0.00011,23.89134]
[1776355473917,37.03,74787.68,0.5,0.74882,0.00011,23.86813]
[1776355478950,37.03,74785.03,0.5,0.7485,0.00011,23.88358]
[1776355479957,37.03,74796.47,0.5,0.7498,0.00011,23.82142]
[1776355481973,37.03,74802.57,0.5,0.75051,0.00011,23.78777]
[1776355483987,37.03,74796.49,0.5,0.74982,0.00011,23.82075]
[1776355487009,37.03,74790.2,0.5,0.74909,0.00011,23.85546]
[1776355492044,37.03,74788.79,0.5,0.7489,0.00011,23.86436]
[1776355497079,37.04,74790.84,0.5,0.74911,0.00011,23.85438]
[1776355502117,37.04,74790.59,0.5,0.74906,0.00011,23.85696]
[1776355505773,37.05,74779.84,0.5,0.74782,0.00012,23.91599]
[1776355508249,37.05,74764.79,0.5,0.74607,0.00012,23.99811]
[1776355509174,37.05,74762.45,0.5,0.7458,0.00012,24.01088]
[1776355514214,37.05,74753.77,0.5,0.74479,0.00012,24.05786]
[1776355515221,37.05,74751.96,0.5,0.74458,0.00012,24.06775]
[1776355519249,37.05,74759.62,0.5,0.74546,0.00012,24.02648]
[1776355521263,37.05,74770.0,0.5,0.74666,0.00012,23.97048]
[1776355522271,37.05,74779.72,0.5,0.74778,0.00012,23.91785]
[1776355523276,37.05,74785.97,0.5,0.74849,0.00011,23.88401]
[1776355528312,37.05,74786.69,0.5,0.74856,0.00011,23.88095]
[1776355530327,37.06,74781.41,0.5,0.74795,0.00011,23.91001]
[1776355532342,37.06,74771.75,0.5,0.74685,0.00012,23.95947]
[1776355533348,37.06,74770.4,0.5,0.74669,0.00012,23.96686]
[1776355534354,37.06,74779.5,0.5,0.74774,0.00012,23.91759]
[1776355535361,37.06,74787.24,0.5,0.74862,0.00011,23.87562]
[1776355540396,37.06,74789.51,0.5,0.74887,0.00011,23.86397]
[1776355545432,37.06,74791.84,0.5,0.74912,0.00011,23.85201]
[1776355550467,37.07,74790.98,0.5,0.74901,0.00011,23.85749]
[1776355556523,37.07,74792.28,0.5,0.74914,0.00011,23.85138]
[1776355558527,37.07,74797.6,0.5,0.74974,0.00011,23.82272]
[1776355559536,37.07,74803.46,0.5,0.75041,0.00011,23.7909]
[1776355561545,37.07,74804.79,0.5,0.75057,0.00011,23.78323]
[1776355563567,37.07,74797.4,0.5,0.74971,0.00011,23.8241]
[1776355568603,37.07,74795.42,0.5,0.74947,0.00011,23.83589]
[1776355573637,37.08,74793.54,0.5,0.74923,0.00011,23.84703]
[1776355577676,37.08,74786.35,0.5,0.74839,0.00011,23.88682]
[1776355579683,37.08,74793.31,0.5,0.74919,0.00011,23.84921]
[1776355580692,37.08,74799.84,0.5,0.74993,0.00011,23.81373]
[1776355582705,37.08,74803.58,0.5,0.75037,0.00011,23.79279]
[1776355587743,37.08,74795.3,0.5,0.74945,0.00011,23.83675]
[1776355589755,37.07,74788.29,0.5,0.74865,0.00011,23.87444]
[1776355594795,37.07,74788.09,0.5,0.74868,0.00011,23.87098]
[1776355597816,37.07,74795.61,0.5,0.74955,0.00011,23.82927]
[1776355602846,37.06,74792.62,0.5,0.74923,0.00011,23.84453]
[1776355607881,37.06,74793.2,0.5,0.74932,0.00011,23.84037]
[1776355612916,37.06,74792.1,0.5,0.74921,0.00011,23.84536]
[1776355616947,37.05,74783.81,0.5,0.74827,0.00011,23.89012]
[1776355619968,37.06,74790.47,0.5,0.74902,0.00011,23.85447]
[1776355624999,37.06,74791.0,0.5,0.74906,0.00011,23.8528]
[1776355626751,37.06,74812.34,0.5,0.7515,0.00011,23.73616]
[1776355628027,37.06,74823.24,0.5,0.75274,0.00011,23.67616]
[1776355629030,37.06,74827.5,0.5,0.75322,0.00011,23.65269]
[1776355630040,37.06,74833.77,0.5,0.75393,0.00011,23.61808]
[1776355632059,37.06,74835.13,0.5,0.75409,0.00011,23.61068]
[1776355633058,37.06,74843.17,0.5,0.755,0.00011,23.56623]
[1776355634065,37.06,74849.54,0.5,0.75572,0.00011,23.53099]
[1776355639102,37.06,74852.01,0.5,0.75598,0.00011,23.51786]
[1776355642122,37.06,74858.92,0.5,0.75675,0.00011,23.47986]
[1776355647158,37.07,74863.12,0.5,0.75721,0.00011,23.45727]
[1776355652206,37.07,74864.24,0.5,0.75734,0.00011,23.44866]
[1776355654212,37.07,74874.29,0.5,0.75846,0.00011,23.39296]
[1776355656965,37.07,74885.14,0.5,0.75966,0.00011,23.33302]
[1776355659246,37.08,74887.85,0.5,0.75995,0.00011,23.31847]
[1776355664281,37.08,74887.95,0.5,0.75993,0.00011,23.31958]
[1776355669315,37.09,74886.67,0.5,0.75976,0.00011,23.32828]
[1776355674350,37.09,74889.21,0.5,0.76002,0.00011,23.31557]
[1776355679387,37.1,74898.66,0.5,0.76104,0.00011,23.26407]
[1776355680395,37.1,74907.0,0.5,0.76196,0.00011,23.21749]
[1776355681402,37.1,74909.27,0.5,0.7622,0.00011,23.20555]
[1776355683426,37.1,74917.87,0.5,0.76315,0.00011,23.15745]
[1776355684430,37.11,74934.91,0.5,0.76501,0.00011,23.06204]
[1776355685434,37.11,74942.59,0.5,0.76586,0.00011,23.0184]
[1776355686441,37.11,74948.3,0.5,0.76647,0.00011,22.98656]
[1776355687458,37.11,74942.86,0.5,0.76586,0.00011,23.0182]
[1776355689466,37.11,74952.3,0.5,0.76689,0.00011,22.96479]
[1776355691530,37.11,74957.79,0.5,0.76749,0.00011,22.93392]
[1776355692508,37.11,74963.31,0.5,0.76809,0.00011,22.90239]
[1776355695523,37.12,74959.8,0.5,0.76769,0.00011,22.92326]
[1776355697548,37.12,74966.85,0.5,0.76847,0.00011,22.88297]
[1776355698540,37.12,74972.8,0.5,0.76911,0.00011,22.84937]
[1776355699550,37.12,74976.32,0.5,0.76949,0.00011,22.82952]
[1776355704584,37.12,74976.38,0.5,0.76947,0.00011,22.83038]
[1776355705608,37.12,74964.92,0.5,0.76821,0.00011,22.89631]
[1776355706608,37.12,74967.63,0.5,0.7685,0.00011,22.88107]
[1776355707609,37.13,74975.47,0.5,0.76936,0.00011,22.83645]
[1776355708617,37.13,74975.37,0.5,0.76934,0.00011,22.83735]
[1776355713655,37.13,74968.83,0.5,0.76862,0.00011,22.87303]
[1776355714663,37.13,74960.33,0.5,0.76768,0.00011,22.92187]
[1776355715670,37.13,74961.04,0.5,0.76776,0.00011,22.91804]
[1776355719696,37.14,74968.57,0.5,0.76856,0.00011,22.87613]
[1776355723725,37.14,74960.89,0.5,0.7677,0.00011,22.92107]
[1776355725741,37.14,74955.69,0.5,0.76712,0.00011,22.95113]
[1776355726749,37.14,74948.87,0.5,0.76637,0.00011,22.9901]
[1776355728760,37.14,74943.12,0.5,0.76573,0.00011,23.0235]
[1776355733795,37.15,74940.48,0.5,0.7654,0.00011,23.04046]
[1776355736817,37.16,74935.3,0.5,0.7648,0.00011,23.0715]
[1776355740866,37.16,74928.74,0.5,0.76404,0.00011,23.11069]
[1776355742878,37.17,74917.93,0.5,0.76282,0.00011,23.17262]
[1776355745891,37.17,74908.01,0.5,0.7617,0.00011,23.22965]
[1776355746891,37.17,74898.37,0.5,0.76062,0.00011,23.28404]
[1776355747898,37.17,74891.12,0.5,0.75981,0.00011,23.32487]
[1776355750922,37.17,74886.01,0.5,0.75923,0.00011,23.35405]
[1776355753964,37.17,74879.07,0.5,0.75844,0.00011,23.39333]
[1776355755977,37.18,74876.21,0.5,0.75812,0.00011,23.40956]
[1776355756987,37.18,74868.52,0.5,0.75725,0.00011,23.45246]
[1776355757992,37.18,74865.69,0.5,0.75693,0.00011,23.46827]
[1776355760025,37.18,74854.4,0.5,0.75566,0.00011,23.53097]
[1776355761016,37.18,74845.12,0.5,0.75461,0.00011,23.58224]
[1776355762023,37.18,74840.34,0.5,0.75407,0.00011,23.60855]
[1776355764037,37.18,74836.2,0.5,0.75361,0.00011,23.63117]
[1776355768064,37.17,74841.26,0.5,0.75419,0.00011,23.60287]
[1776355771086,37.17,74829.73,0.5,0.75291,0.00011,23.66275]
[1776355773100,37.17,74824.55,0.5,0.75233,0.00011,23.69086]
[1776355775113,37.17,74814.35,0.5,0.75118,0.00011,23.74634]
[1776355776120,37.17,74805.39,0.5,0.75016,0.00011,23.79501]
[1776355777129,37.17,74805.01,0.5,0.75011,0.00011,23.79723]
[1776355781179,37.17,74796.72,0.5,0.74915,0.00011,23.84288]
[1776355782169,37.17,74785.16,0.5,0.74783,0.00011,23.90568]
[1776355783170,37.17,74782.59,0.5,0.74753,0.00011,23.91962]
[1776355787939,37.17,74772.86,0.5,0.74642,0.00012,23.97211]
[1776355790227,37.17,74771.06,0.5,0.74621,0.00012,23.98168]
[1776355792237,37.17,74780.23,0.5,0.74727,0.00011,23.93208]
[1776355793245,37.17,74784.23,0.5,0.74773,0.00011,23.91043]
[1776355798009,37.17,74787.71,0.5,0.74813,0.00011,23.89169]
[1776355803316,37.17,74788.69,0.5,0.74823,0.00011,23.88662]
[1776355805330,37.17,74796.93,0.5,0.74919,0.00011,23.84135]
[1776355808084,37.17,74803.43,0.5,0.74995,0.00011,23.80508]
[1776355813388,37.16,74805.31,0.5,0.75019,0.00011,23.79352]
[1776355816409,37.16,74799.54,0.5,0.74953,0.00011,23.82466]
[1776355818156,37.16,74805.42,0.5,0.75021,0.00011,23.79257]
[1776355823460,37.16,74799.76,0.5,0.74958,0.00011,23.82227]
[1776355828231,37.15,74811.87,0.5,0.75099,0.00011,23.75516]
[1776355833532,37.15,74817.49,0.5,0.75166,0.00011,23.72041]
[1776355837560,37.15,74822.69,0.5,0.75226,0.00011,23.69139]
[1776355842604,37.15,74820.46,0.5,0.75202,0.00011,23.70301]
[1776355844612,37.15,74813.39,0.5,0.75122,0.00011,23.74146]
[1776355845618,37.15,74806.9,0.5,0.75048,0.00011,23.77676]
[1776355847630,37.15,74799.05,0.5,0.74959,0.00011,23.81934]
[1776355852665,37.14,74801.85,0.5,0.74992,0.00011,23.80394]
[1776355856695,37.14,74811.21,0.5,0.751,0.00011,23.75189]
[1776355860722,37.14,74818.13,0.5,0.7518,0.00011,23.71332]
[1776355862735,37.14,74811.84,0.5,0.75109,0.00011,23.74746]
[1776355865756,37.14,74820.65,0.5,0.75211,0.00011,23.69867]
[1776355867776,37.13,74826.13,0.5,0.75273,0.00011,23.66835]
[1776355868779,37.13,74831.9,0.5,0.75339,0.00011,23.63652]
[1776355870794,37.13,74842.44,0.5,0.75459,0.00011,23.5783]
[1776355871809,37.13,74848.84,0.5,0.75531,0.00011,23.54291]
[1776355872815,37.13,74859.46,0.5,0.75651,0.00011,23.48409]
[1776355873836,37.13,74864.41,0.5,0.75706,0.00011,23.45669]
[1776355875836,37.14,74859.6,0.5,0.75651,0.00011,23.48369]
[1776355876842,37.14,74854.17,0.5,0.7559,0.00011,23.51391]
[1776355878859,37.14,74852.39,0.5,0.7557,0.00011,23.5239]
[1776355883894,37.14,74856.15,0.5,0.75612,0.00011,23.50334]
[1776355884902,37.14,74861.94,0.5,0.75676,0.00011,23.47139]
[1776355889942,37.14,74862.67,0.5,0.75683,0.00011,23.46794]
[1776355894971,37.14,74858.49,0.5,0.75637,0.00011,23.48835]
[1776355897993,37.14,74866.83,0.5,0.75731,0.00011,23.44237]
[1776355903028,37.15,74866.74,0.5,0.75728,0.00011,23.44348]
[1776355907056,37.15,74875.82,0.5,0.75829,0.00011,23.39358]
[1776355912099,37.15,74872.72,0.5,0.75793,0.00011,23.4117]
[1776355913121,37.15,74861.93,0.5,0.75671,0.00011,23.47201]
[1776355915115,37.15,74869.32,0.5,0.75753,0.00011,23.43125]
[1776355920156,37.16,74864.95,0.5,0.75703,0.00011,23.45638]
[1776355922172,37.16,74858.07,0.5,0.75625,0.00011,23.49483]
[1776355923180,37.16,74853.85,0.5,0.75577,0.00011,23.5183]
[1776355927208,37.16,74844.15,0.5,0.75467,0.00011,23.57223]
[1776355929222,37.16,74836.2,0.5,0.75377,0.00011,23.6161]
[1776355932243,37.16,74835.97,0.5,0.75375,0.00011,23.61728]
[1776355937279,37.16,74830.49,0.5,0.75313,0.00011,23.64722]
[1776355938284,37.16,74823.63,0.5,0.75235,0.00011,23.6848]
[1776355939292,37.16,74822.82,0.5,0.75226,0.00011,23.68911]
[1776355944328,37.15,74817.56,0.5,0.75168,0.00011,23.71716]
[1776355945346,37.15,74810.51,0.5,0.75088,0.00011,23.75556]
[1776355946349,37.15,74799.99,0.5,0.74968,0.00011,23.81317]
[1776355947358,37.15,74785.87,0.5,0.74806,0.00011,23.89006]
[1776355948359,37.15,74779.49,0.5,0.74732,0.00011,23.92468]
[1776355949373,37.15,74770.91,0.5,0.74633,0.00012,23.97106]
[1776355950385,37.15,74771.07,0.5,0.74635,0.00012,23.97019]
[1776355951398,37.15,74762.45,0.5,0.74538,0.00012,24.01338]
[1776355952391,37.15,74761.21,0.5,0.74524,0.00012,24.01998]
[1776355956416,37.15,74767.05,0.5,0.74592,0.00012,23.98832]
[1776355959193,37.15,74775.62,0.5,0.7469,0.00012,23.94201]
[1776355964472,37.15,74772.07,0.5,0.74649,0.00012,23.96118]
[1776355966510,37.15,74766.86,0.5,0.7459,0.00012,23.98925]
[1776355969263,37.15,74759.6,0.5,0.74506,0.00012,24.02816]
[1776355974563,37.15,74756.37,0.5,0.74469,0.00012,24.04518]
[1776355976570,37.15,74749.89,0.5,0.74395,0.00012,24.07979]
[1776355979333,37.15,74746.43,0.5,0.74355,0.00012,24.09794]
[1776355980629,37.15,74740.22,0.5,0.74284,0.00012,24.131]
[1776355982613,37.15,74738.97,0.5,0.74268,0.00012,24.1381]
[1776355986642,37.15,74746.19,0.5,0.7435,0.00012,24.10042]
[1776355987648,37.15,74751.81,0.5,0.74416,0.00012,24.07018]
[1776355989415,37.15,74755.07,0.5,0.74454,0.00012,24.05247]
[1776355992683,37.15,74744.37,0.5,0.74331,0.00012,24.10946]
[1776355994699,37.15,74740.26,0.5,0.74282,0.00012,24.13193]
[1776355999489,37.16,74721.51,0.5,0.74062,0.00012,24.23264]
[1776356000740,37.16,74716.7,0.5,0.74005,0.00012,24.25821]
[1776356003764,37.16,74706.65,0.5,0.73888,0.00012,24.31146]
[1776356005778,37.16,74707.16,0.5,0.73894,0.00012,24.30876]
[1776356010815,37.16,74704.22,0.5,0.73859,0.00012,24.3242]
[1776356015849,37.16,74698.27,0.5,0.73792,0.00012,24.35217]
[1776356020884,37.16,74696.03,0.5,0.73766,0.00012,24.36369]
[1776356023905,37.15,74680.7,0.5,0.73586,0.00012,24.44381]
[1776356024911,37.15,74680.7,0.5,0.73587,0.00012,24.44371]
[1776356028939,37.15,74687.36,0.5,0.73666,0.00012,24.40836]
[1776356030954,37.15,74694.24,0.5,0.73747,0.00012,24.37211]
[1776356032967,37.15,74698.25,0.5,0.73794,0.00012,24.35095]
[1776356035989,37.15,74704.9,0.5,0.73873,0.00012,24.31584]
[1776356039010,37.15,74710.83,0.5,0.73942,0.00012,24.28457]
[1776356044052,37.15,74713.55,0.5,0.73973,0.00012,24.27048]
[1776356049088,37.15,74711.22,0.5,0.73945,0.00012,24.28314]
[1776356054119,37.16,74710.43,0.5,0.73935,0.00012,24.28775]
[1776356059159,37.16,74706.82,0.5,0.73892,0.00012,24.30722]
[1776356061169,37.16,74700.57,0.5,0.73818,0.00012,24.34026]
[1776356066208,37.16,74697.38,0.5,0.73781,0.00012,24.35714]
[1776356072245,37.16,74695.67,0.5,0.73763,0.00012,24.36293]
[1776356077280,37.16,74693.05,0.5,0.73732,0.00012,24.37663]
[1776356079296,37.16,74683.86,0.5,0.73624,0.00012,24.42468]
[1776356082317,37.16,74689.87,0.5,0.73695,0.00012,24.39303]
[1776356085340,37.16,74684.3,0.5,0.7363,0.00012,24.42201]
[1776356088362,37.15,74692.36,0.5,0.73725,0.00012,24.37959]
[1776356093398,37.15,74688.93,0.5,0.73685,0.00012,24.39738]
[1776356098436,37.15,74694.53,0.5,0.73752,0.00012,24.36768]
[1776356103467,37.15,74702.59,0.5,0.73847,0.00012,24.32508]
[1776356104475,37.15,74707.25,0.5,0.73901,0.00012,24.30052]
[1776356105482,37.15,74714.52,0.5,0.73986,0.00012,24.26214]
[1776356106489,37.15,74720.85,0.5,0.7406,0.00012,24.22869]
[1776356107498,37.15,74726.82,0.5,0.74129,0.00012,24.19711]
[1776356111526,37.15,74737.15,0.5,0.7425,0.00012,24.14191]
[1776356113538,37.15,74738.8,0.5,0.74269,0.00012,24.13312]
[1776356115552,37.15,74731.76,0.5,0.74186,0.00012,24.17103]
[1776356116559,37.15,74721.12,0.5,0.74062,0.00012,24.22771]
[1776356117569,37.15,74712.71,0.5,0.73964,0.00012,24.27233]
[1776356118573,37.15,74711.39,0.5,0.73948,0.00012,24.27936]
[1776356123611,37.16,74716.66,0.5,0.74009,0.00012,24.25185]
[1776356126630,37.16,74722.96,0.5,0.74082,0.00012,24.21881]
[1776356127637,37.16,74717.45,0.5,0.74017,0.00012,24.24814]
[1776356130657,37.16,74714.32,0.5,0.7398,0.00012,24.26499]
[1776356135693,37.16,74715.11,0.5,0.7399,0.00012,24.2581]
[1776356140728,37.16,74714.53,0.5,0.73982,0.00012,24.26168]
[1776356145764,37.16,74713.66,0.5,0.73971,0.00012,24.26674]
[1776356150799,37.17,74711.97,0.5,0.73951,0.00012,24.27615]
[1776356153823,37.17,74719.99,0.5,0.74044,0.00012,24.23401]
[1776356154825,37.17,74724.16,0.5,0.74092,0.00012,24.21204]
[1776356155833,37.17,74729.96,0.5,0.7416,0.00012,24.181]
[1776356157847,37.17,74738.46,0.5,0.7426,0.00012,24.13535]
[1776356160670,37.16,74739.1,0.5,0.74268,0.00012,24.13147]
[1776356162883,37.16,74744.66,0.5,0.74333,0.00012,24.10149]
[1776356167917,37.16,74743.77,0.5,0.74324,0.00012,24.10566]
[1776356168925,37.16,74736.09,0.5,0.74234,0.00012,24.1469]
[1776356169931,37.16,74729.08,0.5,0.74152,0.00012,24.18443]
[1776356170940,37.16,74723.46,0.5,0.74086,0.00012,24.21444]
[1776356173960,37.17,74730.07,0.5,0.74162,0.00012,24.1798]
[1776356178995,37.17,74733.85,0.5,0.74204,0.00012,24.16063]
[1776356180003,37.17,74741.5,0.5,0.74294,0.00012,24.11965]
[1776356181009,37.17,74746.64,0.5,0.74354,0.00012,24.09202]
[1776356184030,37.17,74759.39,0.5,0.74502,0.00012,24.0233]
[1776356185047,37.17,74767.42,0.5,0.74595,0.00012,23.98004]
[1776356186044,37.17,74770.25,0.5,0.74627,0.00012,23.96476]
[1776356187051,37.17,74775.33,0.5,0.74686,0.00012,23.93733]
[1776356188058,37.17,74787.43,0.5,0.74825,0.00011,23.87187]
[1776356189070,37.17,74790.97,0.5,0.74865,0.00011,23.85275]
[1776356192086,37.17,74781.76,0.5,0.74761,0.00011,23.89972]
[1776356194100,37.17,74779.16,0.5,0.74731,0.00011,23.91384]
[1776356196114,37.17,74772.19,0.5,0.74651,0.00012,23.95152]
[1776356198128,37.17,74771.02,0.5,0.74637,0.00012,23.95778]
[1776356203164,37.17,74769.74,0.5,0.74623,0.00012,23.96452]
[1776356208198,37.17,74771.9,0.5,0.74648,0.00012,23.9527]
[1776356210213,37.17,74766.4,0.5,0.74585,0.00012,23.98228]
[1776356212227,37.16,74775.09,0.5,0.74685,0.00012,23.9353]
[1776356213237,37.16,74788.12,0.5,0.74835,0.00011,23.86478]
[1776356214240,37.17,74782.06,0.5,0.74765,0.00011,23.89769]
[1776356216255,37.17,74779.73,0.5,0.74738,0.00011,23.91033]
[1776356221290,37.17,74784.99,0.5,0.74798,0.00011,23.88197]
[1776356223304,37.17,74779.76,0.5,0.74738,0.00011,23.91033]
[1776356226325,37.17,74773.79,0.5,0.7467,0.00012,23.94254]
[1776356228339,37.17,74784.66,0.5,0.74795,0.00011,23.88369]
[1776356229346,37.17,74793.7,0.5,0.74898,0.00011,23.83466]
[1776356230353,37.17,74802.57,0.5,0.75,0.00011,23.78646]
[1776356231360,37.17,74804.51,0.5,0.75022,0.00011,23.77601]
[1776356236400,37.17,74808.66,0.5,0.75068,0.00011,23.75407]
[1776356238412,37.17,74801.01,0.5,0.7498,0.00011,23.79609]
[1776356240425,37.17,74793.37,0.5,0.74892,0.00011,23.83786]
[1776356245462,37.17,74791.74,0.5,0.74872,0.00011,23.84728]
[1776356250498,37.17,74789.08,0.5,0.7484,0.00011,23.86226]
[1776356255615,37.18,74797.42,0.5,0.74937,0.00011,23.81421]
[1776356256619,37.18,74802.17,0.5,0.74991,0.00011,23.78868]
[1776356261664,37.18,74805.17,0.5,0.75023,0.00011,23.77338]
[1776356262668,37.18,74815.02,0.5,0.75135,0.00011,23.71984]
[1776356263673,37.18,74817.07,0.5,0.75157,0.00011,23.70892]
[1776356268708,37.19,74822.26,0.5,0.75213,0.00011,23.68203]
[1776356273744,37.19,74820.88,0.5,0.75199,0.00011,23.68895]
[1776356278779,37.18,74820.8,0.5,0.75199,0.00011,23.68872]
[1776356282832,37.18,74831.23,0.5,0.75319,0.00011,23.63094]
[1776356283835,37.18,74836.05,0.5,0.75374,0.00011,23.60434]
[1776356285850,37.18,74837.97,0.5,0.75396,0.00011,23.59368]
[1776356288880,37.18,74832.52,0.5,0.75334,0.00011,23.62349]
[1776356290886,37.18,74838.26,0.5,0.754,0.00011,23.59174]
[1776356292908,37.18,74847.38,0.5,0.75503,0.00011,23.54133]
[1776356293908,37.18,74853.59,0.5,0.75573,0.00011,23.50699]
[1776356298943,37.18,74856.88,0.5,0.7561,0.00011,23.4889]
[1776356299954,37.18,74863.56,0.5,0.75685,0.00011,23.45192]
[1776356301701,37.18,74865.61,0.5,0.75707,0.00011,23.44072]
[1776356307001,37.18,74867.13,0.5,0.75724,0.00011,23.43274]
[1776356312035,37.18,74867.42,0.5,0.75728,0.00011,23.42843]
[1776356313043,37.18,74872.53,0.5,0.75785,0.00011,23.40012]
[1776356315056,37.19,74875.45,0.5,0.75817,0.00011,23.38416]
[1776356317069,37.19,74882.54,0.5,0.75896,0.00011,23.34499]
[1776356318078,37.19,74890.19,0.5,0.75981,0.00011,23.30246]
[1776356319098,37.19,74893.33,0.5,0.76016,0.00011,23.28514]
[1776356321845,37.19,74903.25,0.5,0.76124,0.00011,23.23043]
[1776356327142,37.2,74896.03,0.5,0.76041,0.00011,23.27251]
[1776356331916,37.2,74891.68,0.5,0.7599,0.00011,23.29818]
[1776356338218,37.21,74888.85,0.5,0.75956,0.00011,23.31535]
[1776356343256,37.21,74892.8,0.5,0.75998,0.00011,23.29432]
[1776356346275,37.21,74894.11,0.5,0.76011,0.00011,23.28767]
[1776356351310,37.22,74890.29,0.5,0.75967,0.00011,23.31013]
[1776356355347,37.22,74885.0,0.5,0.75906,0.00011,23.34043]
[1776356356346,37.22,74878.57,0.5,0.75834,0.00011,23.37641]
[1776356361383,37.22,74876.65,0.5,0.75811,0.00011,23.38767]
[1776356366414,37.22,74874.6,0.5,0.75787,0.00011,23.3996]
[1776356369436,37.22,74869.57,0.5,0.7573,0.00011,23.42783]
[1776356371450,37.22,74855.91,0.5,0.75578,0.00011,23.50037]
[1776356372456,37.22,74854.76,0.5,0.75566,0.00011,23.50672]
[1776356377492,37.22,74853.95,0.5,0.75556,0.00011,23.51122]
[1776356382528,37.22,74851.51,0.5,0.75529,0.00011,23.52464]
[1776356387564,37.22,74852.64,0.5,0.75542,0.00011,23.5184]
[1776356390585,37.22,74858.01,0.5,0.75602,0.00011,23.48877]
[1776356393612,37.22,74861.62,0.5,0.75642,0.00011,23.46896]
[1776356396627,37.23,74853.62,0.5,0.75552,0.00011,23.51338]
[1776356401663,37.23,74855.05,0.5,0.75568,0.00011,23.5055]
[1776356403679,37.23,74861.87,0.5,0.75645,0.00011,23.46786]
[1776356407707,37.23,74867.34,0.5,0.75706,0.00011,23.43782]
[1776356412742,37.23,74867.17,0.5,0.75703,0.00011,23.43915]
[1776356417776,37.23,74861.66,0.5,0.7564,0.00011,23.47005]
[1776356418787,37.23,74858.31,0.5,0.75603,0.00011,23.4886]
[1776356423819,37.23,74853.04,0.5,0.75543,0.00011,23.51766]
[1776356426841,37.23,74851.05,0.5,0.75521,0.00011,23.52845]
[1776356431879,37.23,74848.97,0.5,0.75501,0.00011,23.53628]
[1776356433895,37.23,74858.6,0.5,0.75609,0.00011,23.48301]
[1776356434902,37.23,74865.49,0.5,0.75687,0.00011,23.44476]
[1776356435911,37.23,74868.24,0.5,0.75718,0.00011,23.42953]
[1776356438942,37.23,74875.58,0.5,0.758,0.00011,23.3889]
[1776356442963,37.23,74867.05,0.5,0.75704,0.00011,23.43655]
[1776356445985,37.23,74858.84,0.5,0.75611,0.00011,23.48208]
[1776356451124,37.23,74858.42,0.5,0.75607,0.00011,23.48432]
[1776356452031,37.23,74872.49,0.5,0.75765,0.00011,23.40634]
[1776356453037,37.23,74880.21,0.5,0.75851,0.00011,23.36347]
[1776356454045,37.23,74881.86,0.5,0.75869,0.00011,23.3544]
[1776356458073,37.23,74875.98,0.5,0.75802,0.00011,23.38762]
[1776356459080,37.23,74869.78,0.5,0.75733,0.00011,23.42214]
[1776356462118,37.23,74862.81,0.5,0.75654,0.00011,23.46092]
[1776356463118,37.23,74854.58,0.5,0.75562,0.00011,23.50644]
[1776356464128,37.23,74850.14,0.5,0.75512,0.00011,23.53091]
[1776356466142,37.23,74844.67,0.5,0.7545,0.00011,23.56094]
[1776356468154,37.23,74842.19,0.5,0.75423,0.00011,23.57438]
[1776356473189,37.23,74838.94,0.5,0.75387,0.00011,23.59157]
[1776356478224,37.22,74841.09,0.5,0.75413,0.00011,23.57894]
[1776356483029,37.22,74835.51,0.5,0.75352,0.00011,23.60883]
[1776356484266,37.22,74829.9,0.5,0.75288,0.00011,23.63943]
[1776356485275,37.22,74824.58,0.5,0.75228,0.00011,23.66836]
[1776356487287,37.22,74820.55,0.5,0.75184,0.00011,23.6899]
[1776356489302,37.22,74813.28,0.5,0.75102,0.00011,23.72908]
[1776356491314,37.21,74807.76,0.5,0.75042,0.00011,23.75534]
[1776356496352,37.22,74802.94,0.5,0.74987,0.00011,23.78184]
[1776356499373,37.22,74797.02,0.5,0.74918,0.00011,23.81442]
[1776356504408,37.22,74796.89,0.5,0.74916,0.00011,23.81576]
[1776356505414,37.22,74791.57,0.5,0.74854,0.00011,23.84474]
[1776356510450,37.22,74786.49,0.5,0.74795,0.00011,23.87275]
[1776356515490,37.22,74786.95,0.5,0.748,0.00011,23.87073]
[1776356518512,37.22,74780.69,0.5,0.74727,0.00011,23.90489]
[1776356519521,37.22,74781.79,0.5,0.7474,0.00011,23.89902]
[1776356524554,37.23,74787.05,0.5,0.74799,0.00011,23.87107]
[1776356529588,37.22,74790.77,0.5,0.74843,0.00011,23.85032]
[1776356534625,37.22,74790.98,0.5,0.74848,0.00011,23.84777]
[1776356538652,37.21,74784.14,0.5,0.74772,0.00011,23.88366]
[1776356543687,37.22,74784.27,0.5,0.74772,0.00011,23.88356]
[1776356548721,37.22,74781.03,0.5,0.74734,0.00011,23.90167]
[1776356549729,37.22,74773.75,0.5,0.7465,0.00012,23.94103]
[1776356550735,37.22,74769.42,0.5,0.746,0.00012,23.96438]
[1776356551742,37.22,74766.97,0.5,0.74574,0.00012,23.97436]
[1776356556777,37.22,74763.17,0.5,0.7453,0.00012,23.99468]
[1776356561814,37.22,74763.48,0.5,0.74534,0.00012,23.99278]
[1776356566851,37.22,74768.22,0.5,0.74589,0.00012,23.96713]
[1776356571884,37.22,74772.63,0.5,0.7464,0.00012,23.94335]
[1776356576920,37.22,74765.87,0.5,0.74562,0.00012,23.97956]
[1776356578934,37.22,74758.41,0.5,0.74477,0.00012,24.01946]
[1776356580959,37.22,74751.07,0.5,0.74392,0.00012,24.05852]
[1776356582962,37.22,74738.7,0.5,0.74248,0.00012,24.125]
[1776356583968,37.22,74737.19,0.5,0.74231,0.00012,24.13283]
[1776356584976,37.22,74732.02,0.5,0.74171,0.00012,24.1601]
[1776356589005,37.21,74728.84,0.5,0.74136,0.00012,24.17598]
[1776356591019,37.21,74723.76,0.5,0.74077,0.00012,24.20315]
[1776356594044,37.21,74713.69,0.5,0.73959,0.00012,24.25663]
[1776356596053,37.21,74706.63,0.5,0.73876,0.00012,24.29391]
[1776356599074,37.21,74701.42,0.5,0.73815,0.00012,24.32129]
[1776356602095,37.21,74689.86,0.5,0.7368,0.00012,24.38175]
[1776356603102,37.21,74689.25,0.5,0.73673,0.00012,24.38483]
[1776356606123,37.21,74694.7,0.5,0.73738,0.00012,24.35599]
[1776356611159,37.21,74692.71,0.5,0.73717,0.00012,24.3628]
[1776356613174,37.21,74685.47,0.5,0.73632,0.00012,24.40047]
[1776356614183,37.21,74681.37,0.5,0.73584,0.00012,24.42174]
[1776356616197,37.21,74672.45,0.5,0.7348,0.00012,24.46784]
[1776356618210,37.21,74677.91,0.5,0.73545,0.00012,24.43902]
[1776356622238,37.2,74687.26,0.5,0.73657,0.00012,24.38954]
[1776356627287,37.2,74688.97,0.5,0.73678,0.00012,24.37989]
[1776356629289,37.2,74681.59,0.5,0.73592,0.00012,24.41823]
[1776356630308,37.2,74679.84,0.5,0.73572,0.00012,24.4272]
[1776356632309,37.2,74668.69,0.5,0.73441,0.00012,24.48487]
[1776356633316,37.2,74666.32,0.5,0.73413,0.00012,24.49695]
[1776356638351,37.19,74666.33,0.5,0.73416,0.00012,24.49577]
[1776356643396,37.19,74651.22,0.5,0.7324,0.00012,24.57277]
[1776356647447,37.18,74637.5,0.5,0.73079,0.00012,24.6425]
[1776356648437,37.18,74625.81,0.5,0.72941,0.00012,24.70164]
[1776356651461,37.18,74619.38,0.5,0.72865,0.00012,24.7343]
[1776356654257,37.18,74622.91,0.5,0.72907,0.00012,24.71598]
[1776356659526,37.18,74623.37,0.5,0.72914,0.00012,24.71321]
[1776356662549,37.18,74617.48,0.5,0.72844,0.00012,24.74298]
[1776356665567,37.17,74616.91,0.5,0.72838,0.00012,24.74552]
[1776356670602,37.17,74619.37,0.5,0.72869,0.00012,24.73249]
[1776356675646,37.17,74629.1,0.5,0.72987,0.00012,24.67928]
[1776356676652,37.17,74639.57,0.5,0.73112,0.00012,24.62556]
[1776356677663,37.17,74642.04,0.5,0.73141,0.00012,24.6129]
[1776356681691,37.16,74649.32,0.5,0.7323,0.00012,24.57411]
[1776356686727,37.16,74659.64,0.5,0.73356,0.00012,24.5193]
[1776356687734,37.16,74661.56,0.5,0.73379,0.00012,24.5091]
[1776356692770,37.15,74666.65,0.5,0.73442,0.00012,24.48158]
[1776356697807,37.15,74669.3,0.5,0.73475,0.00012,24.46678]
[1776356702840,37.14,74670.02,0.5,0.73486,0.00012,24.46199]
[1776356704858,37.14,74676.21,0.5,0.7356,0.00012,24.42932]
[1776356706877,37.14,74689.12,0.5,0.73713,0.00012,24.36142]
[1776356707885,37.14,74699.34,0.5,0.73833,0.00012,24.3076]
[1776356708890,37.14,74703.46,0.5,0.73881,0.00012,24.28584]
[1776356710904,37.14,74708.89,0.5,0.73945,0.00012,24.25715]
[1776356715939,37.14,74697.9,0.5,0.73816,0.00012,24.31513]
[1776356716946,37.14,74701.09,0.5,0.73854,0.00012,24.29826]
[1776356720974,37.14,74705.58,0.5,0.73906,0.00012,24.27442]
[1776356721981,37.14,74711.0,0.5,0.7397,0.00012,24.24576]
[1776356725002,37.14,74715.7,0.5,0.74025,0.00012,24.22093]
[1776356730037,37.14,74711.11,0.5,0.73971,0.00012,24.24536]
[1776356732051,37.14,74716.74,0.5,0.74039,0.00012,24.21236]
[1776356734065,37.14,74722.29,0.5,0.74103,0.00012,24.18301]
[1776356739100,37.14,74727.95,0.5,0.74171,0.00012,24.15178]
[1776356742124,37.13,74722.67,0.5,0.74111,0.00012,24.17917]
[1776356743132,37.13,74714.37,0.5,0.74015,0.00012,24.223]
[1776356744163,37.13,74703.7,0.5,0.7389,0.00012,24.27952]
[1776356745145,37.13,74703.7,0.5,0.7389,0.00012,24.27957]
[1776356746152,37.13,74702.58,0.5,0.73876,0.00012,24.28548]
[1776356751191,37.13,74695.91,0.5,0.73798,0.00012,24.32054]
[1776356753205,37.13,74701.95,0.5,0.73869,0.00012,24.28867]
[1776356755219,37.13,74705.35,0.5,0.73909,0.00012,24.2707]
[1776356760274,37.13,74714.2,0.5,0.74013,0.00012,24.22394]
[1776356762268,37.13,74716.66,0.5,0.74043,0.00012,24.21024]
[1776356764285,37.13,74723.17,0.5,0.7412,0.00012,24.17509]
[1776356767304,37.13,74726.27,0.5,0.74158,0.00012,24.15783]
[1776356772341,37.12,74719.2,0.5,0.74076,0.00012,24.19506]
[1776356773347,37.13,74713.14,0.5,0.74005,0.00012,24.22733]
[1776356778383,37.13,74715.44,0.5,0.74031,0.00012,24.21563]
[1776356780397,37.13,74697.45,0.5,0.7382,0.00012,24.31091]
[1776356781403,37.13,74679.66,0.5,0.7361,0.00012,24.40429]
[1776356782415,37.13,74677.02,0.5,0.73579,0.00012,24.418]
[1776356783419,37.13,74668.74,0.5,0.73482,0.00012,24.46109]
[1776356784425,37.13,74659.66,0.5,0.73374,0.00012,24.50853]
[1776356785432,37.13,74655.82,0.5,0.73328,0.00012,24.52863]
[1776356788453,37.13,74651.45,0.5,0.73275,0.00012,24.55168]
[1776356793489,37.13,74657.11,0.5,0.73343,0.00012,24.51981]
[1776356795503,37.13,74663.69,0.5,0.73422,0.00012,24.48524]
[1776356797516,37.13,74656.97,0.5,0.73341,0.00012,24.52051]
[1776356799530,37.13,74649.35,0.5,0.7325,0.00012,24.56026]
[1776356804565,37.14,74650.72,0.5,0.73265,0.00012,24.55378]
[1776356809599,37.14,74646.88,0.5,0.73218,0.00012,24.57417]
[1776356815434,37.14,74653.29,0.5,0.73293,0.00012,24.54155]
[1776356815642,37.14,74653.29,0.5,0.73293,0.00012,24.54184]
[1776356816649,37.14,74660.29,0.5,0.73376,0.00012,24.50556]
[1776356818662,37.14,74662.46,0.5,0.73401,0.00012,24.49468]
[1776356823699,37.15,74661.21,0.5,0.73384,0.00012,24.50211]
[1776356825512,37.15,74670.18,0.5,0.73491,0.00012,24.4551]
[1776356826722,37.15,74673.38,0.5,0.73529,0.00012,24.43828]
[1776356831756,37.14,74675.27,0.5,0.73552,0.00012,24.42782]
[1776356836792,37.14,74672.49,0.5,0.73521,0.00012,24.4417]
[1776356838805,37.14,74680.55,0.5,0.73616,0.00012,24.39938]
[1776356841826,37.14,74683.94,0.5,0.73657,0.00012,24.38142]
[1776356843850,37.14,74675.45,0.5,0.73557,0.00012,24.42568]
[1776356846871,37.14,74670.17,0.5,0.73495,0.00012,24.45291]
[1776356851908,37.13,74673.69,0.5,0.7354,0.00012,24.43073]
[1776356856941,37.13,74676.69,0.5,0.73577,0.00012,24.41462]
[1776356861976,37.13,74674.28,0.5,0.73549,0.00012,24.42677]
[1776356867021,37.13,74671.05,0.5,0.73512,0.00012,24.44316]
[1776356872046,37.13,74676.69,0.5,0.73579,0.00012,24.41323]
[1776356873053,37.13,74682.27,0.5,0.73645,0.00012,24.38397]
[1776356878088,37.13,74683.51,0.5,0.7366,0.00012,24.37732]
[1776356883128,37.13,74688.37,0.5,0.73718,0.00012,24.35171]
[1776356885141,37.12,74694.07,0.5,0.73786,0.00012,24.32143]
[1776356886148,37.12,74699.46,0.5,0.73849,0.00012,24.29275]
[1776356889169,37.12,74702.48,0.5,0.73886,0.00012,24.27607]
[1776356894204,37.12,74703.68,0.5,0.73903,0.00012,24.26845]
[1776356899240,37.12,74705.56,0.5,0.73925,0.00012,24.2587]
[1776356904274,37.11,74709.8,0.5,0.73977,0.00012,24.23494]
[1776356909308,37.11,74711.36,0.5,0.73998,0.00012,24.22536]
[1776356914345,37.1,74710.52,0.5,0.73994,0.00012,24.22503]
[1776356919380,37.09,74717.69,0.5,0.7408,0.00012,24.18588]
[1776356922400,37.09,74719.45,0.5,0.74102,0.00012,24.17554]
[1776356927435,37.09,74719.18,0.5,0.74102,0.00012,24.17579]
[1776356932473,37.08,74718.88,0.5,0.74101,0.00012,24.17614]
[1776356935493,37.08,74706.4,0.5,0.73955,0.00012,24.24201]
[1776356936499,37.08,74702.92,0.5,0.73914,0.00012,24.2605]
[1776356941541,37.08,74704.54,0.5,0.73933,0.00012,24.25212]
[1776356942543,37.08,74694.76,0.5,0.73818,0.00012,24.30392]
[1776356943552,37.08,74690.96,0.5,0.73773,0.00012,24.32397]
[1776356948585,37.08,74686.99,0.5,0.73726,0.00012,24.34483]
[1776356952613,37.08,74694.86,0.5,0.73819,0.00012,24.30335]
[1776356957648,37.08,74695.53,0.5,0.73827,0.00012,24.29997]
[1776356961686,37.08,74667.0,0.5,0.7349,0.00012,24.44972]
[1776356962696,37.08,74642.24,0.5,0.73196,0.00012,24.57816]
[1776356963701,37.08,74639.83,0.5,0.73168,0.00012,24.59034]
[1776356967729,37.08,74632.55,0.5,0.73081,0.00012,24.62816]
[1776356968735,37.08,74624.56,0.5,0.72985,0.00012,24.66927]
[1776356969742,37.08,74622.92,0.5,0.72966,0.00012,24.67768]
[1776356971757,37.08,74628.48,0.5,0.73034,0.00012,24.64596]
[1776356976795,37.08,74626.81,0.5,0.73014,0.00012,24.65458]
[1776356981830,37.08,74630.27,0.5,0.73055,0.00012,24.63681]
[1776356986863,37.08,74628.35,0.5,0.73032,0.00012,24.64673]
[1776356988883,37.08,74616.4,0.5,0.72889,0.00012,24.70798]
[1776356989884,37.08,74612.81,0.5,0.72846,0.00012,24.7262]
[1776356991902,37.08,74606.06,0.5,0.72766,0.00012,24.76044]
[1776356996784,37.08,74599.99,0.5,0.72694,0.00012,24.79092]
[1776357001972,37.08,74605.03,0.5,0.72756,0.00012,24.76472]
[1776357002979,37.08,74614.88,0.5,0.72874,0.00012,24.71447]
[1776357004000,37.07,74621.09,0.5,0.7295,0.00012,24.68187]
[1776357005018,37.07,74623.87,0.5,0.72983,0.00012,24.66758]
[1776357010038,37.07,74629.16,0.5,0.73046,0.00012,24.6405]
[1776357012044,37.07,74634.02,0.5,0.73104,0.00012,24.61558]
[1776357015064,37.08,74640.78,0.5,0.73184,0.00012,24.58095]
[1776357020100,37.08,74645.76,0.5,0.73242,0.00012,24.55576]
[1776357025135,37.08,74651.92,0.5,0.73314,0.00012,24.52463]
[1776357026142,37.08,74658.44,0.5,0.73391,0.00012,24.49097]
[1776357030177,37.09,74648.94,0.5,0.73276,0.00012,24.54109]
[1776357035207,37.09,74647.77,0.5,0.73263,0.00012,24.5447]
[1776357038230,37.09,74639.3,0.5,0.73161,0.00012,24.58883]
[1776357043263,37.09,74638.19,0.5,0.73147,0.00012,24.59499]
[1776357045278,37.09,74631.26,0.5,0.73064,0.00012,24.6308]
[1776357047291,37.09,74617.79,0.5,0.72903,0.00012,24.69989]
[1776357051323,37.09,74610.42,0.5,0.72815,0.00012,24.73732]
[1776357052327,37.09,74602.58,0.5,0.72721,0.00012,24.77713]
[1776357057371,37.09,74602.38,0.5,0.7272,0.00012,24.77766]
[1776357059380,37.09,74596.03,0.5,0.72644,0.00012,24.80966]
[1776357062402,37.09,74611.04,0.5,0.72825,0.00012,24.73302]
[1776357065424,37.09,74619.03,0.5,0.72921,0.00012,24.69212]
[1776357067438,37.09,74625.42,0.5,0.72997,0.00012,24.65938]
[1776357068445,37.09,74633.28,0.5,0.73091,0.00012,24.61903]
[1776357069452,37.09,74638.73,0.5,0.73156,0.00012,24.59103]
[1776357070459,37.09,74645.77,0.5,0.73239,0.00012,24.55479]
[1776357071466,37.09,74637.45,0.5,0.7314,0.00012,24.59786]
[1776357072473,37.09,74630.27,0.5,0.73054,0.00012,24.63488]
[1776357076501,37.09,74623.45,0.5,0.72973,0.00012,24.66999]
[1776357078521,37.09,74609.67,0.5,0.72808,0.00012,24.74036]
[1776357079522,37.09,74600.99,0.5,0.72704,0.00012,24.78443]
[1776357080529,37.09,74595.49,0.5,0.72638,0.00012,24.8122]
[1776357082544,37.09,74589.22,0.5,0.72563,0.00012,24.84365]
[1776357087579,37.08,74583.3,0.5,0.72493,0.00012,24.87273]
[1776357089592,37.08,74576.33,0.5,0.7241,0.00012,24.90744]
[1776357094628,37.08,74591.87,0.5,0.72602,0.00012,24.82478]
[1776357095639,37.07,74591.87,0.5,0.72602,0.00012,24.82462]
[1776357097663,37.07,74591.53,0.5,0.72599,0.00012,24.82611]
[1776357098665,37.07,74584.73,0.5,0.72517,0.00012,24.86037]
[1776357100678,37.07,74587.92,0.5,0.72556,0.00012,24.84393]
[1776357105715,37.07,74591.85,0.5,0.72605,0.00012,24.82335]
[1776357108737,37.07,74597.7,0.5,0.72676,0.00012,24.79335]
[1776357113772,37.07,74592.91,0.5,0.72619,0.00012,24.81724]
[1776357118807,37.06,74597.6,0.5,0.72677,0.00012,24.79303]
[1776357123853,37.06,74596.42,0.5,0.72663,0.00012,24.79869]
[1776357124850,37.06,74602.0,0.5,0.72731,0.00012,24.77026]
[1776357126868,37.06,74605.47,0.5,0.72772,0.00012,24.75254]
[1776357127871,37.06,74613.47,0.5,0.72869,0.00012,24.71169]
[1776357128878,37.06,74613.3,0.5,0.72866,0.00012,24.71258]
[1776357129885,37.06,74608.13,0.5,0.72804,0.00012,24.73902]
[1776357130892,37.06,74596.49,0.5,0.72664,0.00012,24.79826]
[1776357131900,37.06,74592.21,0.5,0.72613,0.00012,24.81992]
[1776357132907,37.06,74586.65,0.5,0.72546,0.00012,24.84798]
[1776357134922,37.06,74582.03,0.5,0.72491,0.00012,24.87096]
[1776357138947,37.06,74587.45,0.5,0.72557,0.00012,24.84318]
[1776357139955,37.06,74593.79,0.5,0.72634,0.00012,24.81089]
[1776357143985,37.06,74588.27,0.5,0.72568,0.00012,24.83855]
[1776357145999,37.05,74581.41,0.5,0.72486,0.00012,24.87298]
[1776357151036,37.05,74583.72,0.5,0.72517,0.00012,24.85744]
[1776357153051,37.05,74589.61,0.5,0.72589,0.00012,24.82743]
[1776357157949,37.05,74601.98,0.5,0.72739,0.00012,24.76419]
[1776357162117,37.05,74596.46,0.5,0.72673,0.00012,24.79203]
[1776357165135,37.05,74602.41,0.5,0.72745,0.00012,24.76155]
[1776357166141,37.05,74621.47,0.5,0.72974,0.00012,24.66411]
[1776357167153,37.05,74614.67,0.5,0.72892,0.00012,24.69898]
[1776357172186,37.05,74610.92,0.5,0.72847,0.00012,24.71815]
[1776357173191,37.05,74605.17,0.5,0.72778,0.00012,24.74748]
[1776357176214,37.05,74596.6,0.5,0.72675,0.00012,24.79094]
[1776357177220,37.05,74590.4,0.5,0.72601,0.00012,24.82229]
[1776357182256,37.04,74591.45,0.5,0.72615,0.00012,24.81647]
[1776357186303,37.04,74581.1,0.5,0.72491,0.00012,24.86834]
[1776357187304,37.04,74547.57,0.5,0.72084,0.00012,25.03642]
[1776357189319,37.04,74517.33,0.5,0.71715,0.00012,25.1857]
[1776357190359,37.04,74506.27,0.5,0.71579,0.00012,25.23984]
[1776357191385,37.04,74524.94,0.5,0.71808,0.00012,25.14829]
[1776357192372,37.04,74530.12,0.5,0.71871,0.00012,25.12275]
[1776357195404,37.04,74535.48,0.5,0.71937,0.00012,25.096]
[1776357196411,37.04,74544.05,0.5,0.72041,0.00012,25.05391]
[1776357197418,37.04,74534.23,0.5,0.71921,0.00012,25.10273]
[1776357198425,37.04,74527.42,0.5,0.71837,0.00012,25.13647]
[1776357202460,37.04,74521.56,0.5,0.71765,0.00012,25.16563]
[1776357203461,37.04,74505.48,0.5,0.71567,0.00012,25.24439]
[1776357204468,37.04,74494.82,0.5,0.71436,0.00012,25.29623]
[1776357209505,37.04,74501.45,0.5,0.71518,0.00012,25.26382]
[1776357210510,37.04,74511.26,0.5,0.71639,0.00012,25.21596]
[1776357213533,37.04,74503.43,0.5,0.71544,0.00012,25.25105]
[1776357217571,37.04,74493.03,0.5,0.71417,0.00012,25.30155]
[1776357218579,37.04,74481.24,0.5,0.71271,0.00012,25.35846]
[1776357220592,37.04,74472.27,0.5,0.71161,0.00012,25.40144]
[1776357221600,37.04,74464.67,0.5,0.71067,0.00012,25.43776]
[1776357225657,37.03,74454.5,0.5,0.70944,0.00012,25.48486]
[1776357226650,37.02,74444.26,0.5,0.70821,0.00012,25.53181]
[1776357228675,37.01,74429.38,0.5,0.70639,0.00013,25.60021]
[1776357229679,37.02,74401.21,0.5,0.70285,0.00013,25.7321]
[1776357230728,37.01,74364.0,0.5,0.69818,0.00013,25.90194]
[1776357232706,37.01,74346.67,0.5,0.69597,0.00013,25.98044]
[1776357233712,37.02,74345.35,0.5,0.69575,0.00013,25.98817]
[1776357235765,37.02,74356.52,0.5,0.69719,0.00013,25.93711]
[1776357236762,37.02,74366.55,0.5,0.69847,0.00013,25.89163]
[1776357237773,37.0,74360.56,0.5,0.69778,0.00013,25.91589]
[1776357238777,37.02,74338.57,0.5,0.69492,0.00013,26.01741]
[1776357239780,37.03,74338.57,0.5,0.69484,0.00013,26.0204]
[1776357241813,37.04,74345.16,0.5,0.69564,0.00013,25.99236]
[1776357242808,37.02,74362.14,0.5,0.69788,0.00013,25.91252]
[1776357243815,37.02,74373.86,0.5,0.69938,0.00013,25.85894]
[1776357244828,37.02,74373.48,0.5,0.69933,0.00013,25.86046]
[1776357249868,37.01,74341.08,0.5,0.69525,0.00013,26.00599]
[1776357250884,37.01,74353.66,0.5,0.69685,0.00013,25.94936]
[1776357251882,36.99,74353.66,0.5,0.69693,0.00013,25.94604]
[1776357252893,36.99,74368.42,0.5,0.69881,0.00013,25.87878]
[1776357253899,36.99,74375.03,0.5,0.69966,0.00013,25.84837]
[1776357255914,36.99,74383.06,0.5,0.70068,0.00013,25.81117]
[1776357256921,36.99,74386.67,0.5,0.70115,0.00013,25.79425]
[1776357257928,36.99,74376.66,0.5,0.69988,0.00013,25.84022]
[1776357258948,36.99,74354.99,0.5,0.69714,0.00013,25.93877]
[1776357259948,36.99,74354.99,0.5,0.69713,0.00013,25.93886]
[1776357262971,36.98,74353.2,0.5,0.69692,0.00013,25.94639]
[1776357264986,36.98,74362.34,0.5,0.6981,0.00013,25.9044]
[1776357265998,36.98,74383.12,0.5,0.70073,0.00013,25.80917]
[1776357267000,36.98,74403.65,0.5,0.70333,0.00013,25.71408]
[1776357268011,36.98,74418.17,0.5,0.70515,0.00013,25.64623]
[1776357269014,36.98,74418.07,0.5,0.70514,0.00013,25.64668]
[1776357270022,36.98,74412.15,0.5,0.7044,0.00013,25.67437]
[1776357271029,36.98,74406.49,0.5,0.7037,0.00013,25.69763]
[1776357272043,36.98,74400.2,0.5,0.70291,0.00013,25.72683]
[1776357274050,36.98,74394.48,0.5,0.7022,0.00013,25.75318]
[1776357275057,36.98,74382.14,0.5,0.70064,0.00013,25.80999]
[1776357276064,36.98,74380.01,0.5,0.70038,0.00013,25.81962]
[1776357277071,36.98,74373.04,0.5,0.6995,0.00013,25.8514]
[1776357278077,36.97,74369.75,0.5,0.69909,0.00013,25.86625]
[1776357280095,36.97,74357.18,0.5,0.6975,0.00013,25.92316]
[1776357281099,36.97,74356.52,0.5,0.69742,0.00013,25.92602]
[1776357282106,36.97,74365.86,0.5,0.69861,0.00013,25.88332]
[1776357283114,36.97,74365.99,0.5,0.69863,0.00013,25.88251]
[1776357284121,36.97,74377.54,0.5,0.7001,0.00013,25.82948]
[1776357285135,36.97,74383.84,0.5,0.7009,0.00013,25.80035]
[1776357286142,36.97,74368.99,0.5,0.69903,0.00013,25.8682]
[1776357287142,36.97,74352.02,0.5,0.69687,0.00013,25.9453]
[1776357288150,36.96,74356.45,0.5,0.69744,0.00013,25.92497]
[1776357289180,36.96,74362.03,0.5,0.69816,0.00013,25.89937]
[1776357293185,36.96,74355.09,0.5,0.69729,0.00013,25.93035]
[1776357298220,36.96,74354.59,0.5,0.69725,0.00013,25.93191]
[1776357303299,36.95,74357.43,0.5,0.69763,0.00013,25.91807]
[1776357305311,36.95,74338.3,0.5,0.6952,0.00013,26.0042]
[1776357306326,36.95,74328.63,0.5,0.69397,0.00013,26.04737]
[1776357308338,36.95,74320.99,0.5,0.69299,0.00013,26.08151]
[1776357312373,36.96,74315.53,0.5,0.69222,0.00013,26.10826]
[1776357315398,36.97,74305.23,0.5,0.69088,0.00013,26.15437]
[1776357316400,36.97,74289.27,0.5,0.68883,0.00013,26.22434]
[1776357317415,36.97,74279.17,0.5,0.68754,0.00013,26.26782]
[1776357318419,36.96,74266.7,0.5,0.68594,0.00013,26.32088]
[1776357319413,36.95,74272.48,0.5,0.68675,0.00013,26.29392]
[1776357321445,36.93,74264.81,0.5,0.68582,0.00013,26.32478]
[1776357324475,36.91,74258.28,0.5,0.68507,0.00013,26.34903]
[1776357326489,36.9,74269.45,0.5,0.68656,0.00013,26.29966]
[1776357327497,36.9,74276.83,0.5,0.68752,0.00013,26.26764]
[1776357328503,36.9,74280.85,0.5,0.68804,0.00013,26.25012]
[1776357329509,36.9,74298.37,0.5,0.6903,0.00013,26.1735]
[1776357330517,36.9,74298.37,0.5,0.6903,0.00013,26.17348]
[1776357331524,36.9,74304.23,0.5,0.69107,0.00013,26.14464]
[1776357333550,36.9,74311.23,0.5,0.69197,0.00013,26.1138]
[1776357335552,36.9,74301.92,0.5,0.69077,0.00013,26.15507]
[1776357338574,36.9,74291.76,0.5,0.68945,0.00013,26.19986]
[1776357339584,36.9,74283.64,0.5,0.6884,0.00013,26.23532]
[1776357340587,36.9,74273.08,0.5,0.68704,0.00013,26.28113]
[1776357341594,36.9,74273.2,0.5,0.68706,0.00013,26.28056]
[1776357342602,36.9,74280.67,0.5,0.68802,0.00013,26.24811]
[1776357343609,36.9,74286.05,0.5,0.68872,0.00013,26.22465]
[1776357344624,36.9,74291.68,0.5,0.68945,0.00013,26.20005]
[1776357348660,36.9,74308.7,0.5,0.69164,0.00013,26.12518]
[1776357349659,36.9,74311.9,0.5,0.69205,0.00013,26.11109]
[1776357353688,36.9,74306.37,0.5,0.69132,0.00013,26.13593]
[1776357358724,36.91,74312.36,0.5,0.69208,0.00013,26.10992]
[1776357361760,36.91,74332.87,0.5,0.6947,0.00013,26.01889]
[1776357362820,36.91,74352.1,0.5,0.69715,0.00013,25.93215]
[1776357364771,36.91,74369.23,0.5,0.69934,0.00013,25.85382]
[1776357365783,36.91,74376.28,0.5,0.70024,0.00013,25.82133]
[1776357366791,36.91,74381.86,0.5,0.70095,0.00013,25.79553]
[1776357367821,36.91,74410.8,0.5,0.7046,0.00013,25.661]
[1776357369828,36.91,74425.97,0.5,0.70651,0.00013,25.58946]
[1776357370830,36.91,74425.97,0.5,0.70651,0.00013,25.58957]
[1776357371845,36.91,74413.11,0.5,0.70489,0.00013,25.65019]
[1776357372863,36.91,74408.03,0.5,0.70425,0.00013,25.67402]
[1776357377917,36.91,74410.28,0.5,0.70453,0.00013,25.66356]
[1776357378939,36.91,74404.67,0.5,0.70382,0.00013,25.68979]
[1776357380036,36.91,74395.87,0.5,0.70271,0.00013,25.73083]
[1776357381955,36.91,74395.77,0.5,0.7027,0.00013,25.73129]
[1776357383970,36.91,74409.73,0.5,0.70446,0.00013,25.66616]
[1776357384982,36.91,74417.75,0.5,0.70547,0.00013,25.62859]
[1776357385982,36.91,74420.25,0.5,0.70578,0.00013,25.61692]
[1776357391025,36.91,74423.47,0.5,0.70619,0.00013,25.59918]
[1776357393040,36.91,74429.52,0.5,0.70694,0.00013,25.57083]
[1776357394046,36.91,74436.43,0.5,0.70781,0.00013,25.53794]
[1776357396061,36.91,74444.86,0.5,0.70887,0.00012,25.4976]
[1776357401096,36.91,74452.93,0.5,0.70987,0.00012,25.45939]
[1776357404117,36.92,74446.37,0.5,0.70904,0.00012,25.49135]
[1776357405130,36.92,74441.13,0.5,0.70838,0.00013,25.51648]
[1776357406135,36.92,74434.31,0.5,0.70752,0.00013,25.549]
[1776357407146,36.92,74427.65,0.5,0.70668,0.00013,25.58063]
[1776357411167,36.92,74425.91,0.5,0.70646,0.00013,25.58913]
[1776357416202,36.92,74414.62,0.5,0.70503,0.00013,25.64257]
[1776357419233,36.92,74407.42,0.5,0.70413,0.00013,25.6763]
[1776357421238,36.92,74413.46,0.5,0.70489,0.00013,25.64801]
[1776357425271,36.92,74418.42,0.5,0.70551,0.00013,25.62485]
[1776357426280,36.92,74411.76,0.5,0.70467,0.00013,25.65612]
[1776357429356,36.92,74405.5,0.5,0.70388,0.00013,25.68541]
[1776357430308,36.92,74381.16,0.5,0.70081,0.00013,25.7983]
[1776357431317,36.92,74354.99,0.5,0.69749,0.00013,25.91794]
[1776357432324,36.92,74346.55,0.5,0.69641,0.00013,25.95616]
[1776357433330,36.92,74352.54,0.5,0.69717,0.00013,25.92907]
[1776357435343,36.92,74360.91,0.5,0.69824,0.00013,25.89113]
[1776357436353,36.92,74371.52,0.5,0.69958,0.00013,25.84274]
[1776357437363,36.92,74382.61,0.5,0.70098,0.00013,25.79189]
[1776357438368,36.92,74393.03,0.5,0.7023,0.00013,25.74388]
[1776357439375,36.92,74400.84,0.5,0.70328,0.00013,25.70753]
[1776357440381,36.92,74407.74,0.5,0.70415,0.00013,25.67532]
[1776357441391,36.92,74407.99,0.5,0.70418,0.00013,25.67417]
[1776357446424,36.92,74401.63,0.5,0.70338,0.00013,25.70397]
[1776357448444,36.92,74398.47,0.5,0.70298,0.00013,25.71866]
[1776357450452,36.92,74406.91,0.5,0.70404,0.00013,25.67933]
[1776357452466,36.92,74408.79,0.5,0.7043,0.00013,25.66752]
[1776357455488,36.93,74415.01,0.5,0.70508,0.00013,25.63852]
[1776357460522,36.93,74417.89,0.5,0.70543,0.00013,25.6253]
[1776357465557,36.93,74419.53,0.5,0.70563,0.00013,25.61791]
[1776357470601,36.93,74418.2,0.5,0.70545,0.00013,25.62446]
[1776357471607,36.93,74398.24,0.5,0.70294,0.00013,25.71779]
[1776357472614,36.93,74389.16,0.5,0.70179,0.00013,25.7599]
[1776357473620,36.93,74388.24,0.5,0.70168,0.00013,25.76411]
[1776357474628,36.93,74388.52,0.5,0.70172,0.00013,25.76274]
[1776357477652,36.93,74394.8,0.5,0.70251,0.00013,25.73341]
[1776357479663,36.93,74395.75,0.5,0.70264,0.00013,25.72887]
[1776357484698,36.93,74391.01,0.5,0.70204,0.00013,25.75071]
[1776357486712,36.93,74394.34,0.5,0.70247,0.00013,25.7351]
[1776357488727,36.93,74401.94,0.5,0.70343,0.00013,25.69968]
[1776357493760,36.93,74404.31,0.5,0.70373,0.00013,25.68857]
[1776357495775,36.93,74411.14,0.5,0.70459,0.00013,25.65664]
[1776357497789,36.93,74415.99,0.5,0.7052,0.00013,25.63396]
[1776357502825,36.93,74430.07,0.5,0.70696,0.00013,25.56775]
[1776357503831,36.93,74441.94,0.5,0.70844,0.00013,25.51158]
[1776357504838,36.93,74450.58,0.5,0.70952,0.00012,25.47053]
[1776357505847,36.93,74451.52,0.5,0.70963,0.00012,25.46622]
[1776357508873,36.93,74456.87,0.5,0.71029,0.00012,25.44118]
[1776357510920,36.93,74461.68,0.5,0.71087,0.00012,25.41854]
[1776357515926,36.94,74464.25,0.5,0.71118,0.00012,25.40422]
[1776357520962,36.95,74469.37,0.5,0.71179,0.00012,25.38083]
[1776357525997,36.95,74464.18,0.5,0.71111,0.00012,25.40704]
[1776357531038,36.96,74457.76,0.5,0.71029,0.00012,25.43894]
[1776357533048,36.96,74451.24,0.5,0.70947,0.00012,25.47049]
[1776357535064,36.96,74433.25,0.5,0.70722,0.00013,25.55612]
[1776357536068,36.96,74419.0,0.5,0.70542,0.00013,25.62347]
[1776357537075,36.96,74420.47,0.5,0.70561,0.00013,25.61657]
[1776357541103,36.96,74415.26,0.5,0.70495,0.00013,25.64108]
[1776357545134,36.96,74422.72,0.5,0.70589,0.00013,25.60612]
[1776357546142,36.96,74429.41,0.5,0.70672,0.00013,25.57466]
[1776357548153,36.96,74421.02,0.5,0.70567,0.00013,25.61434]
[1776357550172,36.96,74422.06,0.5,0.7058,0.00013,25.60954]
[1776357555203,36.97,74422.38,0.5,0.70583,0.00013,25.60834]
[1776357560238,36.97,74425.29,0.5,0.70619,0.00013,25.59501]
[1776357565274,36.97,74428.58,0.5,0.70659,0.00013,25.5799]
[1776357570309,36.97,74426.28,0.5,0.70629,0.00013,25.59113]
[1776357575350,36.97,74427.88,0.5,0.7065,0.00013,25.58086]
[1776357580383,36.98,74426.24,0.5,0.70628,0.00013,25.58896]
[1776357585419,36.98,74428.39,0.5,0.70654,0.00013,25.5792]
[1776357588442,36.98,74434.18,0.5,0.70726,0.00013,25.55212]
[1776357593474,36.98,74441.13,0.5,0.70812,0.00012,25.51972]
[1776357598510,36.98,74439.81,0.5,0.70794,0.00012,25.52666]
[1776357603545,36.99,74442.23,0.5,0.70822,0.00012,25.5159]
[1776357606568,36.99,74437.09,0.5,0.70757,0.00012,25.54065]
[1776357608579,36.99,74443.16,0.5,0.70832,0.00012,25.51208]
[1776357610594,36.99,74447.43,0.5,0.70885,0.00012,25.49207]
[1776357615629,37.0,74440.99,0.5,0.70803,0.00012,25.52336]
[1776357617643,37.0,74435.81,0.5,0.70737,0.00013,25.54812]
[1776357622677,37.0,74440.53,0.5,0.70795,0.00012,25.5263]
[1776357623697,37.0,74454.94,0.5,0.70974,0.00012,25.4579]
[1776357624693,37.0,74454.94,0.5,0.70974,0.00012,25.45806]
[1776357626717,37.0,74447.88,0.5,0.70885,0.00012,25.49205]
[1776357628759,37.01,74446.22,0.5,0.70864,0.00012,25.50022]
[1776357629769,37.01,74458.84,0.5,0.71021,0.00012,25.44008]
[1776357630776,37.01,74466.3,0.5,0.71113,0.00012,25.40455]
[1776357632786,37.01,74470.93,0.5,0.71171,0.00012,25.37967]
[1776357637827,37.01,74470.98,0.5,0.71169,0.00012,25.38067]
[1776357640887,37.02,74476.17,0.5,0.71232,0.00012,25.3562]
[1776357642874,37.02,74468.79,0.5,0.71139,0.00012,25.39215]
[1776357643883,37.02,74461.34,0.5,0.71046,0.00012,25.4281]
[1776357647912,37.03,74461.48,0.5,0.71046,0.00012,25.42824]
[1776357652944,37.03,74461.82,0.5,0.71048,0.00012,25.42763]
[1776357658954,37.04,74451.97,0.5,0.70923,0.00012,25.47576]
[1776357663022,37.04,74440.85,0.5,0.70783,0.00012,25.52907]
[1776357664029,37.04,74442.05,0.5,0.70797,0.00012,25.52348]
[1776357669063,37.04,74449.43,0.5,0.70888,0.00012,25.48898]
[1776357671078,37.04,74446.08,0.5,0.70846,0.00012,25.50514]
[1776357672086,37.04,74436.71,0.5,0.70729,0.00012,25.54957]
[1776357673097,37.04,74433.59,0.5,0.70689,0.00012,25.56435]
[1776357674102,37.04,74441.81,0.5,0.70792,0.00012,25.52559]
[1776357676121,37.05,74442.41,0.5,0.70799,0.00012,25.52291]
[1776357681153,37.05,74438.46,0.5,0.70749,0.00012,25.54204]
[1776357685180,37.05,74430.45,0.5,0.70648,0.00013,25.58013]
[1776357686187,37.05,74424.68,0.5,0.70575,0.00013,25.60727]
[1776357688203,37.05,74411.67,0.5,0.70412,0.00013,25.6681]
[1776357689210,37.05,74398.41,0.5,0.70246,0.00013,25.72959]
[1776357690217,37.05,74399.58,0.5,0.70261,0.00013,25.7241]
[1776357695253,37.05,74395.45,0.5,0.70211,0.00013,25.7397]
[1776357700295,37.04,74390.79,0.5,0.70154,0.00013,25.76077]
[1776357703311,37.04,74397.94,0.5,0.70244,0.00013,25.72751]
[1776357705328,37.04,74392.01,0.5,0.7017,0.00013,25.75476]
[1776357706336,37.04,74382.46,0.5,0.7005,0.00013,25.79858]
[1776357707342,37.04,74375.89,0.5,0.69967,0.00013,25.82864]
[1776357708349,37.04,74370.63,0.5,0.699,0.00013,25.85263]
[1776357713387,37.04,74367.2,0.5,0.69856,0.00013,25.86864]
[1776357714393,37.05,74359.73,0.5,0.69761,0.00013,25.90262]
[1776357716408,37.05,74354.29,0.5,0.69691,0.00013,25.92723]
[1776357720436,37.05,74372.21,0.5,0.69919,0.00013,25.84601]
[1776357721442,37.05,74372.21,0.5,0.69918,0.00013,25.84607]
[1776357722449,37.05,74374.17,0.5,0.69943,0.00013,25.83731]
[1776357724466,37.05,74381.52,0.5,0.70035,0.00013,25.80393]
[1776357726479,37.05,74388.92,0.5,0.70128,0.00013,25.77025]
[1776357730508,37.05,74381.46,0.5,0.70032,0.00013,25.80505]
[1776357733536,37.05,74374.4,0.5,0.69942,0.00013,25.83762]
[1776357734539,37.05,74365.82,0.5,0.69833,0.00013,25.87672]
[1776357736554,37.05,74359.81,0.5,0.69757,0.00013,25.90398]
[1776357737561,37.06,74344.8,0.5,0.69566,0.00013,25.97162]
[1776357738568,37.06,74336.22,0.5,0.69456,0.00013,26.01038]
[1776357740581,37.06,74343.28,0.5,0.69546,0.00013,25.97871]
[1776357742596,37.06,74351.58,0.5,0.69652,0.00013,25.94139]
[1776357746625,37.06,74357.78,0.5,0.69731,0.00013,25.91343]
[1776357748640,37.06,74363.33,0.5,0.69801,0.00013,25.88836]
[1776357750655,37.06,74375.35,0.5,0.69953,0.00013,25.83375]
[1776357751662,37.06,74384.92,0.5,0.70075,0.00013,25.78696]
[1776357752673,37.06,74388.73,0.5,0.70123,0.00013,25.76976]
[1776357757710,37.06,74388.49,0.5,0.70121,0.00013,25.77033]
[1776357762743,37.05,74387.09,0.5,0.70104,0.00013,25.7763]
[1776357765765,37.05,74393.07,0.5,0.70181,0.00013,25.74842]
[1776357770821,37.05,74410.77,0.5,0.70405,0.00013,25.66592]
[1776357775839,37.05,74403.93,0.5,0.70319,0.00013,25.69765]
[1776357780874,37.05,74408.62,0.5,0.70378,0.00013,25.6757]
[1776357782890,37.05,74415.25,0.5,0.70462,0.00013,25.64477]
[1776357784903,37.05,74419.36,0.5,0.70513,0.00013,25.62559]
[1776357789938,37.05,74423.83,0.5,0.70569,0.00013,25.60479]
[1776357791964,37.05,74411.34,0.5,0.70412,0.00013,25.66318]
[1776357793970,37.05,74410.52,0.5,0.70402,0.00013,25.66696]
[1776357799009,37.05,74409.77,0.5,0.70393,0.00013,25.6702]
[1776357804041,37.05,74409.63,0.5,0.70391,0.00013,25.67075]
[1776357805048,37.05,74400.68,0.5,0.70279,0.00013,25.71224]
[1776357807062,37.05,74397.71,0.5,0.70242,0.00013,25.72583]
[1776357812098,37.04,74394.83,0.5,0.70208,0.00013,25.73565]
[1776357817133,37.04,74394.27,0.5,0.70202,0.00013,25.73787]
[1776357819151,37.04,74408.9,0.5,0.70387,0.00013,25.66982]
[1776357820158,37.04,74416.46,0.5,0.70482,0.00013,25.63454]
[1776357823235,37.04,74396.37,0.5,0.7023,0.00013,25.72786]
[1776357824192,37.04,74385.7,0.5,0.70095,0.00013,25.77695]
[1776357825199,37.04,74384.56,0.5,0.70081,0.00013,25.78206]
[1776357830234,37.04,74377.75,0.5,0.69996,0.00013,25.81281]
[1776357833255,37.03,74372.45,0.5,0.6993,0.00013,25.83677]
[1776357838289,37.04,74375.04,0.5,0.69962,0.00013,25.82532]
[1776357840304,37.04,74381.55,0.5,0.70044,0.00013,25.7957]
[1776357845340,37.04,74382.89,0.5,0.7006,0.00013,25.7896]
[1776357847365,37.04,74370.69,0.5,0.69907,0.00013,25.84511]
[1776357848371,37.04,74362.95,0.5,0.69808,0.00013,25.88038]
[1776357850385,37.04,74369.83,0.5,0.69895,0.00013,25.8492]
[1776357851395,37.04,74376.1,0.5,0.69975,0.00013,25.82067]
[1776357853408,37.04,74380.36,0.5,0.70028,0.00013,25.8014]
[1776357856428,37.04,74371.94,0.5,0.6992,0.00013,25.84027]
[1776357857435,37.04,74366.03,0.5,0.69845,0.00013,25.86726]
[1776357862469,37.04,74374.65,0.5,0.69953,0.00013,25.8284]
[1776357866497,37.05,74368.7,0.5,0.69877,0.00013,25.85598]
[1776357871533,37.05,74366.1,0.5,0.69844,0.00013,25.86518]
[1776357876571,37.05,74365.47,0.5,0.69835,0.00013,25.86845]
[1776357881602,37.05,74364.88,0.5,0.69827,0.00013,25.87156]
[1776357886638,37.06,74366.69,0.5,0.69848,0.00013,25.86378]
[1776357891675,37.06,74367.6,0.5,0.69859,0.00013,25.86012]
[1776357896712,37.06,74365.65,0.5,0.69833,0.00013,25.86941]
[1776357901746,37.06,74358.6,0.5,0.69743,0.00013,25.90171]
[1776357904773,37.06,74377.26,0.5,0.69979,0.00013,25.81682]
[1776357905779,37.06,74389.0,0.5,0.70128,0.00013,25.7628]
[1776357910813,37.06,74389.12,0.5,0.7013,0.00013,25.76184]
[1776357913845,37.06,74397.14,0.5,0.70232,0.00013,25.72466]
[1776357918878,37.06,74394.32,0.5,0.70197,0.00013,25.73735]
[1776357923910,37.05,74395.9,0.5,0.70218,0.00013,25.72972]
[1776357925927,37.05,74389.57,0.5,0.70139,0.00013,25.75872]
[1776357927937,37.06,74381.1,0.5,0.70031,0.00013,25.7979]
[1776357929952,37.06,74375.16,0.5,0.69956,0.00013,25.82526]
[1776357934987,37.06,74375.33,0.5,0.69958,0.00013,25.82185]
[1776357937010,37.06,74382.28,0.5,0.70045,0.00013,25.79028]
[1776357939022,37.06,74397.14,0.5,0.70233,0.00013,25.72197]
[1776357940038,37.06,74403.2,0.5,0.70309,0.00013,25.69388]
[1776357945067,37.06,74400.79,0.5,0.70279,0.00013,25.70478]
[1776357946088,37.06,74393.89,0.5,0.70193,0.00013,25.73657]
[1776357947083,37.06,74388.68,0.5,0.70127,0.00013,25.76044]
[1776357950109,37.06,74376.97,0.5,0.69979,0.00013,25.81423]
[1776357951112,37.06,74368.16,0.5,0.69868,0.00013,25.85443]
[1776357956147,37.06,74364.76,0.5,0.69824,0.00013,25.87007]
[1776357961190,37.06,74363.89,0.5,0.69812,0.00013,25.87422]
[1776357962197,37.06,74348.92,0.5,0.69622,0.00013,25.94185]
[1776357963205,37.06,74338.03,0.5,0.69484,0.00013,25.99064]
[1776357964217,37.06,74337.56,0.5,0.69478,0.00013,25.99268]
[1776357965218,37.06,74332.35,0.5,0.69412,0.00013,26.01585]
[1776357967233,37.06,74326.36,0.5,0.69335,0.00013,26.04254]
[1776357969247,37.06,74312.83,0.5,0.69161,0.00013,26.10258]
[1776357970256,37.06,74309.64,0.5,0.6912,0.00013,26.11669]
[1776357975295,37.06,74312.67,0.5,0.69158,0.00013,26.10366]
[1776357977309,37.07,74320.0,0.5,0.69252,0.00013,26.07149]
[1776357982352,37.07,74321.32,0.5,0.69267,0.00013,26.06614]
[1776357983357,37.07,74326.73,0.5,0.69336,0.00013,26.04229]
[1776357985373,37.07,74333.35,0.5,0.6942,0.00013,26.0129]
[1776357986388,37.07,74346.1,0.5,0.69583,0.00013,25.95583]
[1776357987396,37.07,74355.84,0.5,0.69707,0.00013,25.91199]
[1776357988395,37.07,74369.6,0.5,0.69881,0.00013,25.84968]
[1776357989404,37.07,74368.16,0.5,0.69863,0.00013,25.8563]
[1776357993433,37.07,74377.45,0.5,0.69981,0.00013,25.81116]
[1776357994434,37.07,74391.78,0.5,0.70162,0.00013,25.74528]
[1776357995443,37.07,74392.02,0.5,0.70166,0.00013,25.74408]
[1776358000481,37.07,74388.82,0.5,0.70127,0.00013,25.75828]
[1776358004516,37.06,74394.21,0.5,0.70196,0.00013,25.73302]
[1776358005516,37.06,74409.71,0.5,0.70391,0.00013,25.66115]
[1776358006523,37.06,74412.48,0.5,0.70426,0.00013,25.64823]
[1776358011569,37.06,74403.15,0.5,0.70309,0.00013,25.69158]
[1776358012580,37.06,74395.89,0.5,0.70217,0.00013,25.72512]
[1776358014595,37.06,74394.18,0.5,0.70196,0.00013,25.73288]
[1776358016609,37.06,74386.25,0.5,0.70097,0.00013,25.76923]
[1776358019627,37.06,74394.09,0.5,0.70196,0.00013,25.73284]
[1776358021645,37.06,74399.93,0.5,0.7027,0.00013,25.70573]
[1776358022648,37.06,74409.54,0.5,0.70391,0.00013,25.6611]
[1776358023654,37.06,74410.85,0.5,0.70407,0.00013,25.655]
[1776358028690,37.06,74409.01,0.5,0.70384,0.00013,25.66358]
[1776358031717,37.06,74403.54,0.5,0.70316,0.00013,25.68893]
[1776358036757,37.06,74405.01,0.5,0.70335,0.00013,25.68196]
[1776358038766,37.06,74396.68,0.5,0.7023,0.00013,25.72046]
[1776358042794,37.06,74387.77,0.5,0.70118,0.00013,25.7613]
[1776358044808,37.06,74383.21,0.5,0.70061,0.00013,25.78204]
[1776358046820,37.05,74376.67,0.5,0.69979,0.00013,25.81174]
[1776358048834,37.05,74372.67,0.5,0.69929,0.00013,25.82995]
[1776358053873,37.06,74371.78,0.5,0.69918,0.00013,25.83135]
[1776358057901,37.06,74377.21,0.5,0.69986,0.00013,25.80693]
[1776358063942,37.06,74374.32,0.5,0.69947,0.00013,25.8207]
[1776358066965,37.06,74363.39,0.5,0.69808,0.00013,25.87064]
[1776358068989,37.06,74358.32,0.5,0.69744,0.00013,25.89365]
[1776358071999,37.06,74352.2,0.5,0.69666,0.00013,25.92132]
[1776358074012,37.06,74348.27,0.5,0.69616,0.00013,25.93897]
[1776358075024,37.06,74339.35,0.5,0.69503,0.00013,25.97893]
[1776358076028,37.06,74336.46,0.5,0.69466,0.00013,25.99177]
[1776358081063,37.06,74339.07,0.5,0.69501,0.00013,25.97966]
[1776358085090,37.06,74345.16,0.5,0.69579,0.00013,25.95216]
[1776358088110,37.06,74337.91,0.5,0.69487,0.00013,25.9845]
[1776358093146,37.06,74344.39,0.5,0.6957,0.00013,25.9552]
[1776358094153,37.06,74354.48,0.5,0.69698,0.00013,25.90982]
[1776358095159,37.06,74362.11,0.5,0.69795,0.00013,25.87536]
[1776358100194,37.06,74362.8,0.5,0.69803,0.00013,25.87243]
[1776358105230,37.06,74367.31,0.5,0.6986,0.00013,25.8522]
[1776358108251,37.06,74361.78,0.5,0.69789,0.00013,25.87742]
[1776358113285,37.06,74359.8,0.5,0.69766,0.00013,25.88341]
[1776358115301,37.06,74351.93,0.5,0.69666,0.00013,25.91895]
[1776358118330,37.06,74370.66,0.5,0.69904,0.00013,25.83389]
[1776358119333,37.06,74376.7,0.5,0.6998,0.00013,25.80634]
[1776358123361,37.06,74381.27,0.5,0.70037,0.00013,25.78567]
[1776358128404,37.06,74386.27,0.5,0.70102,0.00013,25.76235]
[1776358133433,37.06,74383.98,0.5,0.70074,0.00013,25.77234]
[1776358134440,37.06,74375.46,0.5,0.69966,0.00013,25.81133]
[1776358135447,37.06,74363.59,0.5,0.69816,0.00013,25.86544]
[1776358136454,37.06,74359.31,0.5,0.69761,0.00013,25.88486]
[1776358141491,37.06,74365.33,0.5,0.69837,0.00013,25.85767]
[1776358144512,37.06,74369.71,0.5,0.69893,0.00013,25.83792]
[1776358147534,37.06,74363.89,0.5,0.69818,0.00013,25.86454]
[1776358151562,37.06,74370.69,0.5,0.69904,0.00013,25.83381]
[1776358153575,37.06,74377.18,0.5,0.69986,0.00013,25.80437]
[1776358156597,37.06,74371.83,0.5,0.69917,0.00013,25.82909]
[1776358161639,37.06,74374.47,0.5,0.6995,0.00013,25.81742]
[1776358166673,37.07,74369.97,0.5,0.69892,0.00013,25.83833]
[1776358168682,37.07,74364.68,0.5,0.69824,0.00013,25.86249]
[1776358171703,37.07,74362.26,0.5,0.69795,0.00013,25.87046]
[1776358175734,37.07,74368.82,0.5,0.69878,0.00013,25.84083]
[1776358180765,37.07,74375.73,0.5,0.69965,0.00013,25.80964]
[1776358182781,37.07,74378.56,0.5,0.7,0.00013,25.7969]
[1776358187820,37.07,74376.9,0.5,0.69978,0.00013,25.80497]
[1776358192850,37.08,74372.25,0.5,0.69918,0.00013,25.82662]
[1776358197885,37.08,74366.93,0.5,0.69849,0.00013,25.85111]
[1776358202919,37.08,74361.57,0.5,0.69781,0.00013,25.87564]
[1776358204941,37.08,74353.9,0.5,0.69683,0.00013,25.91033]
[1776358205948,37.08,74349.29,0.5,0.69625,0.00013,25.93108]
[1776358206955,37.08,74343.9,0.5,0.69556,0.00013,25.95524]
[1776358211989,37.08,74345.97,0.5,0.69583,0.00013,25.94573]
[1776358215013,37.08,74352.1,0.5,0.69662,0.00013,25.91809]
[1776358217025,37.08,74360.03,0.5,0.69762,0.00013,25.8823]
[1776358222076,37.08,74358.43,0.5,0.69742,0.00013,25.88968]
[1776358227119,37.08,74361.13,0.5,0.69775,0.00013,25.8776]
[1776358232144,37.08,74367.08,0.5,0.69852,0.00013,25.84771]
[1776358235171,37.08,74377.67,0.5,0.69986,0.00013,25.79966]
[1776358236173,37.08,74383.75,0.5,0.70062,0.00013,25.77194]
[1776358241210,37.08,74384.65,0.5,0.70074,0.00013,25.76764]
[1776358243226,37.08,74392.98,0.5,0.7018,0.00013,25.72909]
[1776358244237,37.08,74397.42,0.5,0.70236,0.00013,25.70851]
[1776358245241,37.08,74404.57,0.5,0.70326,0.00013,25.67535]
[1776358246247,37.08,74414.55,0.5,0.70452,0.00013,25.62892]
[1776358247250,37.08,74417.7,0.5,0.70491,0.00013,25.61422]
[1776358252299,37.08,74430.62,0.5,0.70653,0.00013,25.55382]
[1776358253323,37.08,74446.4,0.5,0.70849,0.00012,25.47951]
[1776358257337,37.08,74439.23,0.5,0.70758,0.00012,25.51401]
[1776358262372,37.09,74440.27,0.5,0.7077,0.00012,25.50965]
[1776358264391,37.09,74431.68,0.5,0.70662,0.00012,25.55027]
[1776358266412,37.09,74420.23,0.5,0.70519,0.00013,25.60399]
[1776358267410,37.09,74414.82,0.5,0.70451,0.00013,25.62922]
[1776358268415,37.09,74408.18,0.5,0.70368,0.00013,25.66006]
[1776358273450,37.09,74404.24,0.5,0.70319,0.00013,25.67807]
[1776358278485,37.08,74400.56,0.5,0.70273,0.00013,25.69477]
[1776358283520,37.08,74403.9,0.5,0.70316,0.00013,25.67893]
[1776358288555,37.08,74409.03,0.5,0.70382,0.00013,25.6548]
[1776358293590,37.08,74407.59,0.5,0.70366,0.00013,25.6582]
[1776358298625,37.08,74404.0,0.5,0.70321,0.00013,25.67458]
[1776358302653,37.08,74398.5,0.5,0.70253,0.00013,25.69975]
[1776358307687,37.07,74400.37,0.5,0.70277,0.00013,25.6907]
[1776358312725,37.07,74396.5,0.5,0.7023,0.00013,25.70813]
[1776358317764,37.07,74388.44,0.5,0.7013,0.00013,25.74472]
[1776358319778,37.07,74380.59,0.5,0.70031,0.00013,25.78045]
[1776358320786,37.07,74376.69,0.5,0.69982,0.00013,25.79811]
[1776358322798,37.06,74372.76,0.5,0.69933,0.00013,25.81591]
[1776358325821,37.07,74365.81,0.5,0.69845,0.00013,25.84766]
[1776358326828,37.07,74355.95,0.5,0.69719,0.00013,25.89233]
[1776358327840,37.07,74352.02,0.5,0.6967,0.00013,25.91004]
[1776358330857,37.06,74357.35,0.5,0.69737,0.00013,25.8859]
[1776358335890,37.06,74354.0,0.5,0.69695,0.00013,25.901]
[1776358340927,37.06,74358.0,0.5,0.69746,0.00013,25.88287]
[1776358343954,37.06,74363.76,0.5,0.69819,0.00013,25.85684]
[1776358345964,37.06,74354.65,0.5,0.69703,0.00013,25.89814]
[1776358347975,37.06,74345.66,0.5,0.69589,0.00013,25.93857]
[1776358353018,37.06,74334.49,0.5,0.69448,0.00013,25.98532]
[1776358354039,37.06,74322.77,0.5,0.69298,0.00013,26.03759]
[1776358355035,37.07,74311.59,0.5,0.69155,0.00013,26.08706]
[1776358356049,37.07,74294.11,0.5,0.6893,0.00013,26.16364]
[1776358357051,37.07,74287.94,0.5,0.68851,0.00013,26.19045]
[1776358359066,37.07,74276.54,0.5,0.68704,0.00013,26.23962]
[1776358360072,37.07,74266.7,0.5,0.68577,0.00013,26.28186]
[1776358361085,37.06,74262.67,0.5,0.68525,0.00013,26.29899]
[1776358363100,37.06,74243.34,0.5,0.68275,0.00013,26.38075]
[1776358364107,37.06,74228.44,0.5,0.68082,0.00013,26.44326]
[1776358366120,37.06,74222.46,0.5,0.68004,0.00013,26.46812]
[1776358368136,37.06,74206.75,0.5,0.67799,0.00013,26.53303]
[1776358369146,37.06,74189.25,0.5,0.67569,0.00013,26.60468]
[1776358370295,37.07,74184.79,0.5,0.6751,0.00013,26.62323]
[1776358371184,37.07,74178.34,0.5,0.67425,0.00013,26.64929]
[1776358372186,37.07,74177.84,0.5,0.67418,0.00013,26.65134]
[1776358374208,37.07,74183.38,0.5,0.67491,0.00013,26.62899]
[1776358376228,37.07,74177.16,0.5,0.67409,0.00013,26.65412]
[1776358377240,37.07,74167.64,0.5,0.67284,0.00013,26.69233]
[1776358379250,37.07,74162.41,0.5,0.67215,0.00013,26.71313]
[1776358381276,37.07,74155.74,0.5,0.67127,0.00013,26.73958]
[1776358383305,37.06,74179.41,0.5,0.67441,0.00013,26.64426]
[1776358384296,37.06,74207.18,0.5,0.67805,0.00013,26.53113]
[1776358385311,37.06,74216.34,0.5,0.67925,0.00013,26.49323]
[1776358386317,37.06,74216.78,0.5,0.6793,0.00013,26.49146]
[1776358387323,37.06,74204.13,0.5,0.67764,0.00013,26.54387]
[1776358388333,37.06,74194.14,0.5,0.67633,0.00013,26.5848]
[1776358390344,37.06,74185.99,0.5,0.67526,0.00013,26.61803]
[1776358391358,37.06,74178.47,0.5,0.67428,0.00013,26.64843]
[1776358392358,37.06,74169.3,0.5,0.67307,0.00013,26.68526]
[1776358393370,37.06,74163.73,0.5,0.67234,0.00013,26.70749]
[1776358395381,37.06,74171.49,0.5,0.67336,0.00013,26.67642]
[1776358396387,37.06,74179.97,0.5,0.67447,0.00013,26.64229]
[1776358398400,37.06,74185.27,0.5,0.67517,0.00013,26.62091]
[1776358402432,37.07,74191.7,0.5,0.67601,0.00013,26.59492]
[1776358403436,37.07,74197.03,0.5,0.67671,0.00013,26.57319]
[1776358404442,37.07,74188.88,0.5,0.67564,0.00013,26.60648]
[1776358405450,37.07,74182.98,0.5,0.67486,0.00013,26.6304]
[1776358407468,37.07,74176.87,0.5,0.67406,0.00013,26.65505]
[1776358409481,37.07,74168.92,0.5,0.67302,0.00013,26.68689]
[1776358414518,37.06,74167.62,0.5,0.67287,0.00013,26.68884]
[1776358419552,37.06,74158.96,0.5,0.67173,0.00013,26.7231]
[1776358422573,37.06,74152.94,0.5,0.67095,0.00013,26.74675]
[1776358427607,37.06,74137.33,0.5,0.6689,0.00013,26.80773]
[1776358428615,37.06,74124.75,0.5,0.66723,0.00013,26.85673]
[1776358429622,37.06,74126.84,0.5,0.66751,0.00013,26.84865]
[1776358430629,37.06,74118.58,0.5,0.66641,0.00013,26.88077]
[1776358432647,37.07,74103.3,0.5,0.66434,0.00013,26.94047]
[1776358434657,37.05,74094.99,0.5,0.66329,0.00013,26.97037]
[1776358435665,37.05,74102.44,0.5,0.66428,0.00013,26.942]
[1776358438688,37.04,74096.21,0.5,0.66348,0.00013,26.96475]
[1776358440698,37.04,74105.38,0.5,0.66471,0.00013,26.92971]
[1776358441713,37.04,74130.37,0.5,0.66803,0.00013,26.83325]
[1776358442718,37.04,74130.37,0.5,0.66803,0.00013,26.83327]
[1776358443722,37.04,74149.85,0.5,0.67061,0.00013,26.75672]
[1776358446741,37.04,74139.45,0.5,0.66924,0.00013,26.79731]
[1776358448760,37.04,74148.97,0.5,0.67051,0.00013,26.75959]
[1776358449765,37.04,74154.68,0.5,0.67127,0.00013,26.73689]
[1776358454801,37.03,74156.29,0.5,0.67149,0.00013,26.73009]
[1776358458837,37.03,74162.71,0.5,0.67235,0.00013,26.70425]
[1776358463867,37.03,74175.37,0.5,0.67402,0.00013,26.65333]
[1776358468902,37.03,74179.51,0.5,0.67456,0.00013,26.63666]
[1776358473937,37.03,74177.52,0.5,0.67431,0.00013,26.64168]
[1776358475951,37.03,74187.99,0.5,0.67569,0.00013,26.59929]
[1776358476960,37.03,74197.52,0.5,0.67694,0.00013,26.56045]
[1776358478973,37.03,74197.2,0.5,0.67689,0.00013,26.56189]
[1776358484021,37.04,74190.73,0.5,0.67603,0.00013,26.58867]
[1776358489055,37.04,74184.41,0.5,0.6752,0.00013,26.61457]
[1776358491075,37.04,74179.52,0.5,0.67455,0.00013,26.6344]
[1776358496105,37.04,74185.84,0.5,0.67538,0.00013,26.60883]
[1776358501256,37.04,74190.7,0.5,0.67602,0.00013,26.58914]
[1776358503158,37.04,74205.58,0.5,0.67797,0.00013,26.52822]
[1776358504165,37.04,74213.71,0.5,0.67903,0.00013,26.49489]
[1776358506179,37.04,74221.81,0.5,0.68008,0.00013,26.46138]
[1776358507189,37.04,74224.0,0.5,0.68036,0.00013,26.4524]
[1776358512221,37.04,74226.46,0.5,0.68068,0.00013,26.44232]
[1776358517262,37.04,74220.67,0.5,0.67993,0.00013,26.46609]
[1776358519272,37.04,74225.03,0.5,0.6805,0.00013,26.44783]
[1776358524306,37.04,74216.47,0.5,0.67939,0.00013,26.48319]
[1776358529340,37.03,74210.11,0.5,0.67858,0.00013,26.50902]
[1776358534375,37.03,74212.78,0.5,0.67895,0.00013,26.4946]
[1776358539410,37.03,74209.04,0.5,0.67846,0.00013,26.50996]
[1776358541431,37.03,74202.08,0.5,0.67755,0.00013,26.5388]
[1776358544447,37.03,74196.36,0.5,0.67679,0.00013,26.56238]
[1776358549482,37.03,74193.35,0.5,0.67639,0.00013,26.57495]
[1776358552503,37.04,74184.06,0.5,0.67517,0.00013,26.61286]
[1776358553511,37.04,74181.23,0.5,0.6748,0.00013,26.62433]
[1776358558545,37.04,74185.4,0.5,0.67535,0.00013,26.6074]
[1776358561573,37.04,74196.64,0.5,0.67682,0.00013,26.56162]
[1776358562583,37.04,74191.11,0.5,0.67609,0.00013,26.58421]
[1776358567633,37.04,74212.72,0.5,0.67892,0.00013,26.49548]
[1776358568632,37.04,74212.72,0.5,0.67893,0.00013,26.49538]
[1776358570645,37.03,74222.79,0.5,0.68024,0.00013,26.45348]
[1776358571652,37.03,74233.11,0.5,0.68159,0.00013,26.41035]
[1776358572660,37.03,74236.85,0.5,0.68208,0.00013,26.39461]
[1776358575684,37.03,74229.45,0.5,0.68112,0.00013,26.42552]
[1776358580723,37.03,74226.49,0.5,0.68074,0.00013,26.43764]
[1776358585759,37.03,74231.3,0.5,0.68137,0.00013,26.41728]
[1776358587780,37.03,74241.76,0.5,0.68274,0.00013,26.37324]
[1776358592808,37.03,74241.57,0.5,0.68273,0.00013,26.37097]
[1776358593818,37.03,74236.28,0.5,0.68204,0.00013,26.39323]
[1776358595830,37.03,74228.27,0.5,0.681,0.00013,26.42678]
[1776358600865,37.03,74231.72,0.5,0.68145,0.00013,26.41207]
[1776358605901,37.03,74230.86,0.5,0.68135,0.00013,26.41543]
[1776358609938,37.02,74239.44,0.5,0.68247,0.00013,26.37925]
[1776358610975,37.02,74252.06,0.5,0.68412,0.00013,26.32558]
[1776358611970,37.02,74256.68,0.5,0.68472,0.00013,26.30574]
[1776358615999,37.02,74248.3,0.5,0.68365,0.00013,26.34069]
[1776358621033,37.01,74250.88,0.5,0.68401,0.00013,26.32901]
[1776358623051,37.01,74258.15,0.5,0.68497,0.00013,26.29757]
[1776358624055,37.01,74266.59,0.5,0.68606,0.00013,26.26144]
[1776358625070,37.01,74268.88,0.5,0.68636,0.00013,26.25147]
[1776358626069,37.01,74275.51,0.5,0.68722,0.00013,26.22272]
[1776358629091,37.01,74274.11,0.5,0.68704,0.00013,26.22865]
[1776358631112,37.01,74263.87,0.5,0.68572,0.00013,26.27247]
[1776358632117,37.0,74258.0,0.5,0.68497,0.00013,26.29748]
[1776358637147,37.0,74266.69,0.5,0.68611,0.00013,26.25967]
[1776358641175,37.0,74272.71,0.5,0.6869,0.00013,26.23343]
[1776358643189,37.0,74275.82,0.5,0.6873,0.00013,26.21984]
[1776358648225,37.0,74272.66,0.5,0.6869,0.00013,26.23328]
[1776358650257,37.0,74261.06,0.5,0.6854,0.00013,26.28304]
[1776358651248,36.99,74248.37,0.5,0.68377,0.00013,26.33399]
[1776358652255,36.99,74247.88,0.5,0.68371,0.00013,26.33594]
[1776358657290,36.99,74245.62,0.5,0.68344,0.00013,26.34475]
[1776358662324,36.98,74244.93,0.5,0.68337,0.00013,26.34701]
[1776358667362,36.98,74247.5,0.5,0.68372,0.00013,26.33561]
[1776358672396,36.98,74247.47,0.5,0.68373,0.00013,26.33516]
[1776358677431,36.97,74242.96,0.5,0.68316,0.00013,26.35356]
[1776358681459,36.97,74237.3,0.5,0.68244,0.00013,26.37708]
[1776358686494,36.96,74232.99,0.5,0.6819,0.00013,26.39434]
[1776358691528,36.96,74235.23,0.5,0.6822,0.00013,26.38453]
[1776358692547,36.96,74228.95,0.5,0.68139,0.00013,26.41089]
[1776358694552,36.96,74233.34,0.5,0.68196,0.00013,26.39249]
[1776358695558,36.96,74242.7,0.5,0.68318,0.00013,26.353]
[1776358696566,36.96,74247.51,0.5,0.6838,0.00013,26.33267]
[1776358701601,36.96,74242.86,0.5,0.6832,0.00013,26.35226]
[1776358706637,36.96,74242.74,0.5,0.6832,0.00013,26.35213]
[1776358711670,36.95,74239.02,0.5,0.68275,0.00013,26.36419]
[1776358716706,36.95,74237.21,0.5,0.68253,0.00013,26.37113]
[1776358721741,36.95,74235.62,0.5,0.68233,0.00013,26.37779]
[1776358726775,36.95,74224.03,0.5,0.68081,0.00013,26.42663]
[1776358727783,36.95,74219.99,0.5,0.68028,0.00013,26.44355]
[1776358728789,36.95,74214.62,0.5,0.67958,0.00013,26.46594]
[1776358731811,36.95,74220.47,0.5,0.68035,0.00013,26.44152]
[1776358732820,36.95,74226.84,0.5,0.68118,0.00013,26.41485]
[1776358734832,36.95,74230.02,0.5,0.68159,0.00013,26.40157]
[1776358739866,36.95,74230.38,0.5,0.68163,0.00013,26.40024]
[1776358744902,36.95,74229.3,0.5,0.68149,0.00013,26.40495]
[1776358749936,36.95,74230.27,0.5,0.68161,0.00013,26.40099]
[1776358754971,36.95,74227.22,0.5,0.68121,0.00013,26.4139]
[1776358760012,36.95,74227.97,0.5,0.68131,0.00013,26.41075]
[1776358765045,36.95,74228.43,0.5,0.68137,0.00013,26.40881]
[1776358770079,36.95,74227.0,0.5,0.68118,0.00013,26.41476]
[1776358775114,36.95,74227.93,0.5,0.68132,0.00013,26.4077]
[1776358777127,36.95,74236.97,0.5,0.6825,0.00013,26.36959]
[1776358778136,36.95,74243.8,0.5,0.68339,0.00013,26.34068]
[1776358782162,36.95,74238.14,0.5,0.68265,0.00013,26.36476]
[1776358788208,36.95,74234.99,0.5,0.68224,0.00013,26.37808]
[1776358793243,36.95,74232.79,0.5,0.68196,0.00013,26.38728]
[1776358795258,36.95,74222.36,0.5,0.6806,0.00013,26.43103]
[1776358797267,36.95,74216.7,0.5,0.67986,0.00013,26.45457]
[1776358802308,36.96,74211.13,0.5,0.67911,0.00013,26.47847]
[1776358804325,36.96,74206.78,0.5,0.67853,0.00013,26.49667]
[1776358805334,36.96,74199.48,0.5,0.67757,0.00013,26.52688]
[1776358806339,36.96,74195.26,0.5,0.67702,0.00013,26.54427]
[1776358807342,36.96,74188.99,0.5,0.67619,0.00013,26.56995]
[1776358808350,36.96,74192.67,0.5,0.67668,0.00013,26.55493]
[1776358811386,36.96,74200.78,0.5,0.67774,0.00013,26.52169]
[1776358813396,36.96,74190.39,0.5,0.67637,0.00013,26.56446]
[1776358814400,36.96,74187.13,0.5,0.67594,0.00013,26.5778]
[1776358817431,36.96,74194.51,0.5,0.67691,0.00013,26.54772]
[1776358818445,36.96,74212.05,0.5,0.67921,0.00013,26.47533]
[1776358819445,36.96,74212.05,0.5,0.67921,0.00013,26.47543]
[1776358823473,36.96,74200.52,0.5,0.67768,0.00013,26.52353]
[1776358825488,36.97,74194.89,0.5,0.67694,0.00013,26.54688]
[1776358830527,36.97,74205.15,0.5,0.67828,0.00013,26.50489]
[1776358831567,36.97,74215.72,0.5,0.67967,0.00013,26.45805]
[1776358833557,36.97,74225.36,0.5,0.68094,0.00013,26.41776]
[1776358834564,36.97,74232.2,0.5,0.68183,0.00013,26.3889]
[1776358839600,36.96,74227.64,0.5,0.68125,0.00013,26.40761]
[1776358843627,36.96,74232.89,0.5,0.68194,0.00013,26.38547]
[1776358848664,36.96,74233.2,0.5,0.68198,0.00013,26.38416]
[1776358852692,36.96,74224.91,0.5,0.68091,0.00013,26.41856]
[1776358853698,36.96,74216.33,0.5,0.67979,0.00013,26.45436]
[1776358854704,36.96,74213.16,0.5,0.67937,0.00013,26.46749]
[1776358856726,36.96,74204.18,0.5,0.6782,0.00013,26.50455]
[1776358857727,36.96,74194.38,0.5,0.67692,0.00013,26.5448]
[1776358858734,36.96,74191.54,0.5,0.67654,0.00013,26.5565]
[1776358863769,36.96,74191.22,0.5,0.67649,0.00013,26.5581]
[1776358866789,36.96,74199.76,0.5,0.6776,0.00013,26.52334]
[1776358867799,36.96,74205.07,0.5,0.6783,0.00013,26.50136]
[1776358872847,36.96,74210.38,0.5,0.67901,0.00013,26.47907]
[1776358876868,36.96,74201.58,0.5,0.67786,0.00013,26.51517]
[1776358878882,36.96,74194.91,0.5,0.67699,0.00013,26.54242]
[1776358882908,36.96,74188.12,0.5,0.6761,0.00013,26.57034]
[1776358885929,36.96,74194.28,0.5,0.6769,0.00013,26.54528]
[1776358887943,36.96,74196.23,0.5,0.67715,0.00013,26.53745]
[1776358888956,36.96,74190.37,0.5,0.67638,0.00013,26.56155]
[1776358891971,36.96,74183.25,0.5,0.67545,0.00013,26.58776]
[1776358893985,36.96,74177.0,0.5,0.67463,0.00013,26.61321]
[1776358899026,36.96,74171.66,0.5,0.67392,0.00013,26.63491]
[1776358904057,36.96,74169.38,0.5,0.67362,0.00013,26.64414]
[1776358909099,36.96,74166.5,0.5,0.67324,0.00013,26.65576]
[1776358914128,36.96,74164.13,0.5,0.67292,0.00013,26.66528]
[1776358919172,36.96,74164.49,0.5,0.67297,0.00013,26.66383]
[1776358923210,36.96,74141.87,0.5,0.66998,0.00013,26.7539]
[1776358925207,36.96,74134.1,0.5,0.66895,0.00013,26.7844]
[1776358926214,36.96,74127.72,0.5,0.6681,0.00013,26.80929]
[1776358928230,36.96,74137.19,0.5,0.66937,0.00013,26.77192]
[1776358929253,36.96,74137.22,0.5,0.66938,0.00013,26.77171]
[1776358934271,36.95,74136.04,0.5,0.66924,0.00013,26.77583]
[1776358937293,36.95,74145.39,0.5,0.67048,0.00013,26.73866]
[1776358942328,36.95,74137.83,0.5,0.66949,0.00013,26.76819]
[1776358945356,36.95,74126.99,0.5,0.66806,0.00013,26.81048]
[1776358946359,36.95,74120.65,0.5,0.66722,0.00013,26.83508]
[1776358949416,36.94,74117.58,0.5,0.66682,0.00013,26.84659]
[1776358951395,36.94,74124.47,0.5,0.66776,0.00013,26.81647]
[1776358956430,36.94,74123.02,0.5,0.66759,0.00013,26.82154]
[1776358959490,36.94,74110.65,0.5,0.66594,0.00013,26.86942]
[1776358961465,36.94,74107.22,0.5,0.66548,0.00013,26.88267]
[1776358963481,36.94,74100.36,0.5,0.66457,0.00013,26.90898]
[1776358964486,36.94,74092.9,0.5,0.66357,0.00013,26.93744]
[1776358966500,36.93,74090.28,0.5,0.66323,0.00013,26.94729]
[1776358971536,36.93,74088.83,0.5,0.66303,0.00013,26.95279]
[1776358972548,36.93,74082.09,0.5,0.66213,0.00013,26.97839]
[1776358974557,36.94,74087.96,0.5,0.66291,0.00013,26.95633]
[1776358978585,36.94,74094.59,0.5,0.66379,0.00013,26.93141]
[1776358979632,36.94,74103.28,0.5,0.66495,0.00013,26.89815]
[1776358981611,36.94,74107.42,0.5,0.6655,0.00013,26.88219]
[1776358984633,36.94,74099.66,0.5,0.66447,0.00013,26.91189]
[1776358985639,36.94,74106.4,0.5,0.66537,0.00013,26.88597]
[1776358987654,36.94,74110.22,0.5,0.66588,0.00013,26.8712]
[1776358991682,36.94,74115.89,0.5,0.66664,0.00013,26.84917]
[1776358993697,36.93,74134.67,0.5,0.66915,0.00013,26.77565]
[1776358994711,36.93,74145.43,0.5,0.67058,0.00013,26.73303]
[1776358995709,36.93,74147.29,0.5,0.67083,0.00013,26.72556]
[1776359000744,36.93,74142.05,0.5,0.67015,0.00013,26.74588]
[1776359002760,36.93,74122.77,0.5,0.66759,0.00013,26.82139]
[1776359003766,36.93,74117.49,0.5,0.66689,0.00013,26.84188]
[1776359005779,36.93,74118.06,0.5,0.66697,0.00013,26.83951]
[1776359006786,36.93,74123.86,0.5,0.66774,0.00013,26.81685]
[1776359008801,36.92,74128.65,0.5,0.66838,0.00013,26.79802]
[1776359013835,36.92,74130.45,0.5,0.66865,0.00013,26.78744]
[1776359018871,36.92,74143.2,0.5,0.67037,0.00013,26.73651]
[1776359019878,36.91,74152.3,0.5,0.67158,0.00013,26.70023]
[1776359020885,36.91,74156.01,0.5,0.67207,0.00013,26.68534]
[1776359021892,36.91,74170.08,0.5,0.67394,0.00013,26.6287]
[1776359022900,36.91,74173.47,0.5,0.67438,0.00013,26.61498]
[1776359023909,36.91,74182.22,0.5,0.67554,0.00013,26.57942]
[1776359024915,36.91,74185.05,0.5,0.67591,0.00013,26.56791]
[1776359026929,36.91,74179.72,0.5,0.6752,0.00013,26.58974]
[1776359029984,36.92,74193.85,0.5,0.67706,0.00013,26.53204]
[1776359030959,36.92,74193.62,0.5,0.67703,0.00013,26.53306]
[1776359031967,36.92,74187.46,0.5,0.67622,0.00013,26.55841]
[1776359033979,36.92,74183.09,0.5,0.67564,0.00013,26.57638]
[1776359038008,36.92,74177.46,0.5,0.67489,0.00013,26.59948]
[1776359043048,36.92,74183.81,0.5,0.67572,0.00013,26.57381]
[1776359046070,36.92,74188.96,0.5,0.67639,0.00013,26.55296]
[1776359051108,36.92,74188.22,0.5,0.67629,0.00013,26.55634]
[1776359055161,36.93,74187.97,0.5,0.67625,0.00013,26.55761]
[1776359060175,36.93,74196.28,0.5,0.67733,0.00013,26.52384]
[1776359062185,36.93,74204.42,0.5,0.6784,0.00013,26.49034]
[1776359063192,36.93,74210.1,0.5,0.67913,0.00013,26.46703]
[1776359068227,36.93,74207.04,0.5,0.67873,0.00013,26.47996]
[1776359073261,36.93,74204.64,0.5,0.67843,0.00013,26.48654]
[1776359075360,36.93,74198.17,0.5,0.67759,0.00013,26.51311]
[1776359081320,36.93,74189.53,0.5,0.67646,0.00013,26.54843]
[1776359086355,36.93,74188.0,0.5,0.67625,0.00013,26.55506]
[1776359091390,36.93,74181.11,0.5,0.67533,0.00013,26.58351]
[1776359096425,36.93,74180.78,0.5,0.67528,0.00013,26.58512]
[1776359101460,36.94,74184.12,0.5,0.67571,0.00013,26.57177]
[1776359105572,36.94,74199.07,0.5,0.67767,0.00013,26.51077]
[1776359106499,36.94,74199.07,0.5,0.67767,0.00013,26.5108]
[1776359107509,36.94,74205.53,0.5,0.67851,0.00013,26.48418]
[1776359112541,36.94,74201.41,0.5,0.67797,0.00013,26.50123]
[1776359117581,36.94,74197.29,0.5,0.67744,0.00013,26.51785]
[1776359122611,36.93,74191.85,0.5,0.67674,0.00013,26.53976]
[1776359127646,36.93,74187.62,0.5,0.6762,0.00013,26.5566]
[1776359131692,36.93,74182.29,0.5,0.67551,0.00013,26.57511]
[1776359132689,36.93,74169.34,0.5,0.6738,0.00013,26.62771]
[1776359133695,36.93,74168.05,0.5,0.67363,0.00013,26.63295]
[1776359138730,36.93,74165.48,0.5,0.67329,0.00013,26.64344]
[1776359143766,36.93,74163.2,0.5,0.67298,0.00013,26.65274]
[1776359145859,36.93,74154.91,0.5,0.67189,0.00013,26.68598]
[1776359148879,36.93,74168.72,0.5,0.67371,0.00013,26.63051]
[1776359149810,36.93,74168.72,0.5,0.67371,0.00013,26.63053]
[1776359151836,36.93,74174.38,0.5,0.67446,0.00013,26.60772]
[1776359152839,36.93,74180.73,0.5,0.67529,0.00013,26.58199]
[1776359153847,36.93,74187.58,0.5,0.67619,0.00013,26.55412]
[1776359155861,36.93,74197.66,0.5,0.67751,0.00013,26.51297]
[1776359157876,36.94,74191.5,0.5,0.6767,0.00013,26.53854]
[1776359160895,36.94,74185.2,0.5,0.67586,0.00013,26.56463]
[1776359163922,36.94,74176.87,0.5,0.67475,0.00013,26.59878]
[1776359165937,36.94,74172.18,0.5,0.67413,0.00013,26.61788]
[1776359167958,36.94,74163.42,0.5,0.67297,0.00013,26.65327]
[1776359169027,36.94,74153.67,0.5,0.67168,0.00013,26.69231]
[1776359170971,36.94,74151.6,0.5,0.67141,0.00013,26.70054]
[1776359176016,36.94,74144.49,0.5,0.67047,0.00013,26.72871]
[1776359177014,36.94,74140.75,0.5,0.66997,0.00013,26.74346]
[1776359182049,36.94,74141.03,0.5,0.67002,0.00013,26.74207]
[1776359187091,36.94,74143.27,0.5,0.67032,0.00013,26.7329]
[1776359189177,36.94,74150.3,0.5,0.67126,0.00013,26.70487]
[1776359195147,36.93,74146.79,0.5,0.67082,0.00013,26.71554]
[1776359198171,36.93,74138.77,0.5,0.66976,0.00013,26.74712]
[1776359201190,36.93,74129.45,0.5,0.66852,0.00013,26.78354]
[1776359202198,36.93,74121.72,0.5,0.6675,0.00013,26.81364]
[1776359205219,36.93,74110.27,0.5,0.66598,0.00013,26.85766]
[1776359206234,36.92,74107.11,0.5,0.66557,0.00013,26.86968]
[1776359208242,36.92,74119.9,0.5,0.66729,0.00013,26.81978]
[1776359209320,36.92,74120.45,0.5,0.66736,0.00013,26.8175]
[1776359215290,36.91,74113.25,0.5,0.66643,0.00013,26.84461]
[1776359217304,36.91,74123.22,0.5,0.66777,0.00013,26.8055]
[1776359218311,36.91,74123.51,0.5,0.66781,0.00013,26.80423]
[1776359223349,36.9,74125.77,0.5,0.66814,0.00013,26.79473]
[1776359228381,36.9,74129.66,0.5,0.66868,0.00013,26.77875]
[1776359229461,36.9,74123.55,0.5,0.66787,0.00013,26.80257]
[1776359231401,36.9,74119.2,0.5,0.66729,0.00013,26.81944]
[1776359234424,36.9,74101.08,0.5,0.66487,0.00013,26.8896]
[1776359235430,36.9,74091.88,0.5,0.66363,0.00013,26.92505]
[1776359238451,36.9,74083.24,0.5,0.66246,0.00013,26.95813]
[1776359239535,36.9,74076.36,0.5,0.66153,0.00013,26.98417]
[1776359242487,36.9,74064.44,0.5,0.65993,0.00013,27.02894]
[1776359243497,36.9,74065.9,0.5,0.66012,0.00013,27.0235]
[1776359244525,36.9,74076.09,0.5,0.66149,0.00013,26.98531]
[1776359245505,36.9,74083.15,0.5,0.66244,0.00013,26.95871]
[1776359247520,36.9,74075.47,0.5,0.6614,0.00013,26.98782]
[1776359249630,36.91,74072.59,0.5,0.66101,0.00013,26.99873]
[1776359255578,36.91,74066.57,0.5,0.66021,0.00013,27.01853]
[1776359259698,36.91,74056.98,0.5,0.65892,0.00013,27.05429]
[1776359260611,36.91,74051.44,0.5,0.65817,0.00013,27.07478]
[1776359262627,36.91,74046.17,0.5,0.65746,0.00014,27.09415]
[1776359264641,36.91,74053.96,0.5,0.65851,0.00013,27.06539]
[1776359269771,36.91,74050.87,0.5,0.6581,0.00013,27.07671]
[1776359272700,36.91,74042.4,0.5,0.65696,0.00014,27.10776]
[1776359277732,36.9,74042.2,0.5,0.65694,0.00014,27.10822]
[1776359282796,36.9,74046.15,0.5,0.65748,0.00014,27.09357]
[1776359283789,36.9,74040.29,0.5,0.65669,0.00014,27.115]
[1776359284795,36.9,74028.38,0.5,0.65508,0.00014,27.15817]
[1776359286821,36.9,74022.47,0.5,0.65428,0.00014,27.17939]
[1776359291859,36.89,74022.23,0.5,0.65427,0.00014,27.17967]
[1776359292864,36.89,74029.19,0.5,0.65522,0.00014,27.15445]
[1776359293887,36.89,74038.27,0.5,0.65645,0.00014,27.12137]
[1776359294880,36.89,74043.64,0.5,0.65717,0.00014,27.10167]
[1776359295884,36.89,74037.87,0.5,0.6564,0.00014,27.12274]
[1776359298911,36.89,74034.39,0.5,0.65593,0.00014,27.13528]
[1776359299990,36.89,74047.21,0.5,0.65767,0.00014,27.08832]
[1776359301930,36.89,74050.81,0.5,0.65815,0.00013,27.07499]
[1776359306964,36.89,74049.7,0.5,0.65801,0.00014,27.07904]
[1776359310061,36.89,74035.19,0.5,0.65605,0.00014,27.13217]
[1776359312008,36.89,74033.05,0.5,0.65577,0.00014,27.13689]
[1776359317040,36.89,74035.72,0.5,0.65614,0.00014,27.1269]
[1776359322076,36.88,74038.99,0.5,0.65659,0.00014,27.1147]
[1776359327111,36.88,74041.54,0.5,0.65695,0.00014,27.10508]
[1776359332146,36.88,74041.22,0.5,0.65691,0.00014,27.10597]
[1776359337181,36.87,74046.06,0.5,0.65758,0.00014,27.0879]
[1776359342217,36.87,74045.52,0.5,0.65751,0.00014,27.08961]
[1776359345243,36.87,74051.1,0.5,0.65827,0.00014,27.06888]
[1776359350278,36.87,74050.45,0.5,0.65819,0.00014,27.07107]
[1776359352296,36.87,74060.56,0.5,0.65956,0.00013,27.03349]
[1776359353304,36.87,74071.22,0.5,0.661,0.00013,26.9936]
[1776359354310,36.87,74072.86,0.5,0.66122,0.00013,26.98746]
[1776359355318,36.87,74079.31,0.5,0.66208,0.00013,26.96315]
[1776359356324,36.87,74087.89,0.5,0.66323,0.00013,26.93064]
[1776359357332,36.87,74096.82,0.5,0.66443,0.00013,26.89659]
[1776359358340,36.87,74095.8,0.5,0.66429,0.00013,26.9006]
[1776359360416,36.87,74108.3,0.5,0.66596,0.00013,26.85268]
[1776359362375,36.87,74104.95,0.5,0.6655,0.00013,26.86589]
[1776359364381,36.88,74095.17,0.5,0.66418,0.00013,26.90374]
[1776359365390,36.88,74089.05,0.5,0.66336,0.00013,26.92721]
[1776359369417,36.88,74098.82,0.5,0.66466,0.00013,26.8902]
[1776359370486,36.88,74107.42,0.5,0.66581,0.00013,26.85704]
[1776359371430,36.88,74107.42,0.5,0.66582,0.00013,26.85412]
[1776359374455,36.88,74094.85,0.5,0.66413,0.00013,26.90253]
[1776359375462,36.88,74089.65,0.5,0.66343,0.00013,26.92251]
[1776359380559,36.89,74086.08,0.5,0.66294,0.00013,26.93659]
[1776359385531,36.89,74074.46,0.5,0.66136,0.00013,26.981]
[1776359386538,36.89,74071.77,0.5,0.661,0.00013,26.99118]
[1776359391573,36.89,74074.23,0.5,0.66132,0.00013,26.98219]
[1776359392580,36.89,74087.61,0.5,0.66312,0.00013,26.93164]
[1776359393587,36.89,74098.94,0.5,0.66463,0.00013,26.88841]
[1776359394596,36.89,74100.18,0.5,0.6648,0.00013,26.88362]
[1776359399629,36.89,74100.41,0.5,0.66483,0.00013,26.88276]
[1776359400701,36.9,74105.87,0.5,0.66556,0.00013,26.86188]
[1776359403663,36.89,74116.96,0.5,0.66704,0.00013,26.81886]
[1776359405687,36.89,74116.66,0.5,0.66701,0.00013,26.81972]
[1776359407694,36.89,74111.04,0.5,0.66626,0.00013,26.84154]
[1776359410771,36.89,74117.34,0.5,0.6671,0.00013,26.8171]
[1776359416758,36.89,74109.9,0.5,0.6661,0.00013,26.84611]
[1776359421794,36.89,74109.93,0.5,0.66611,0.00013,26.84596]
[1776359426831,36.89,74111.21,0.5,0.66628,0.00013,26.84105]
[1776359428864,36.89,74130.06,0.5,0.66879,0.00013,26.76741]
[1776359430928,36.89,74144.5,0.5,0.67072,0.00013,26.71025]
[1776359431881,36.89,74144.5,0.5,0.67073,0.00013,26.70715]
[1776359434905,36.89,74134.9,0.5,0.66946,0.00013,26.74496]
[1776359435917,36.89,74128.61,0.5,0.66863,0.00013,26.76973]
[1776359436937,36.89,74123.27,0.5,0.66792,0.00013,26.79056]
[1776359437940,36.89,74114.18,0.5,0.6667,0.00013,26.82592]
[1776359439945,36.89,74108.54,0.5,0.66595,0.00013,26.84783]
[1776359443973,36.89,74119.25,0.5,0.66738,0.00013,26.80634]
[1776359445987,36.89,74125.54,0.5,0.66822,0.00013,26.78172]
[1776359446999,36.89,74132.68,0.5,0.66917,0.00013,26.75359]
[1776359449007,36.89,74140.5,0.5,0.67022,0.00013,26.72256]
[1776359451100,36.89,74149.43,0.5,0.67141,0.00013,26.68695]
[1776359457063,36.89,74149.2,0.5,0.67138,0.00013,26.68774]
[1776359462104,36.89,74144.77,0.5,0.67079,0.00013,26.70528]
[1776359467136,36.88,74141.15,0.5,0.67032,0.00013,26.71951]
[1776359469153,36.88,74141.15,0.5,0.67032,0.00013,26.7194]
[1776359474185,36.88,74136.84,0.5,0.66976,0.00013,26.7362]
[1776359475195,36.88,74127.09,0.5,0.66846,0.00013,26.77453]
[1776359476199,36.88,74125.59,0.5,0.66826,0.00013,26.78032]
[1776359478213,36.88,74132.02,0.5,0.66912,0.00013,26.75485]
[1776359480229,36.88,74141.02,0.5,0.67033,0.00013,26.71913]
[1776359485273,36.88,74137.88,0.5,0.66992,0.00013,26.73132]
[1776359487278,36.87,74128.09,0.5,0.66862,0.00013,26.76971]
[1776359492313,36.87,74126.28,0.5,0.6684,0.00013,26.77341]
[1776359497350,36.87,74124.55,0.5,0.66818,0.00013,26.77983]
[1776359502386,36.87,74124.03,0.5,0.66813,0.00013,26.78154]
[1776359504400,36.86,74117.87,0.5,0.66731,0.00013,26.80546]
[1776359509436,36.86,74125.88,0.5,0.66839,0.00013,26.77372]
[1776359514471,36.86,74129.28,0.5,0.66885,0.00013,26.76009]
[1776359519506,36.86,74137.05,0.5,0.66989,0.00013,26.72921]
[1776359524553,36.86,74137.23,0.5,0.66992,0.00013,26.72832]
[1776359529587,36.85,74142.29,0.5,0.6706,0.00013,26.70807]
[1776359534629,36.85,74144.6,0.5,0.67091,0.00013,26.69869]
[1776359537658,36.85,74155.32,0.5,0.67234,0.00013,26.65569]
[1776359538656,36.85,74155.32,0.5,0.67234,0.00013,26.65568]
[1776359539663,36.85,74163.18,0.5,0.67339,0.00013,26.62405]
[1776359544699,36.85,74157.53,0.5,0.67264,0.00013,26.64681]
[1776359549734,36.85,74155.31,0.5,0.67234,0.00013,26.65565]
[1776359554770,36.85,74157.68,0.5,0.67268,0.00013,26.64298]
[1776359559810,36.85,74158.67,0.5,0.67281,0.00013,26.63891]
[1776359564841,36.85,74160.22,0.5,0.67302,0.00013,26.63258]
[1776359569877,36.85,74155.7,0.5,0.67242,0.00013,26.6507]
[1776359571949,36.85,74174.23,0.5,0.67488,0.00013,26.5758]
[1776359573905,36.85,74175.88,0.5,0.67509,0.00013,26.56919]
[1776359578940,36.85,74176.78,0.5,0.6752,0.00013,26.56585]
[1776359582034,36.85,74188.57,0.5,0.67675,0.00013,26.51772]
[1776359582978,36.85,74188.57,0.5,0.67675,0.00013,26.51794]
[1776359585997,36.86,74182.69,0.5,0.67596,0.00013,26.54238]
[1776359591041,36.86,74176.4,0.5,0.67512,0.00013,26.56846]
[1776359592106,36.86,74168.62,0.5,0.67409,0.00013,26.60013]
[1776359598096,36.86,74170.97,0.5,0.67439,0.00013,26.5909]
[1776359602176,36.86,74165.47,0.5,0.67366,0.00013,26.61334]
[1776359608166,36.87,74164.6,0.5,0.67353,0.00013,26.61707]
[1776359610178,36.87,74171.26,0.5,0.67441,0.00013,26.59021]
[1776359612246,36.87,74165.69,0.5,0.67369,0.00013,26.60983]
[1776359618240,36.87,74167.82,0.5,0.67396,0.00013,26.60148]
[1776359621260,36.87,74159.19,0.5,0.67281,0.00013,26.63644]
[1776359622317,36.87,74125.67,0.5,0.66836,0.00013,26.76963]
[1776359624312,36.87,74121.77,0.5,0.66784,0.00013,26.78485]
[1776359626325,36.87,74115.78,0.5,0.66704,0.00013,26.80805]
[1776359627332,36.87,74107.83,0.5,0.66598,0.00013,26.8388]
[1776359628339,36.87,74103.96,0.5,0.66547,0.00013,26.85363]
[1776359631360,36.87,74113.92,0.5,0.6668,0.00013,26.81496]
[1776359634381,36.86,74115.55,0.5,0.66703,0.00013,26.80829]
[1776359639416,36.86,74115.13,0.5,0.66699,0.00013,26.80938]
[1776359644454,36.85,74108.9,0.5,0.66618,0.00013,26.83292]
[1776359646469,36.85,74115.1,0.5,0.66702,0.00013,26.8086]
[1776359651505,36.85,74115.54,0.5,0.66709,0.00013,26.80633]
[1776359656552,36.84,74107.58,0.5,0.66604,0.00013,26.83679]
[1776359657558,36.84,74091.62,0.5,0.6639,0.00013,26.89831]
[1776359658554,36.84,74080.34,0.5,0.66239,0.00013,26.94127]
[1776359659561,36.84,74071.98,0.5,0.66126,0.00013,26.97295]
[1776359660568,36.84,74068.03,0.5,0.66072,0.00013,26.98788]
[1776359661575,36.84,74060.89,0.5,0.65976,0.00013,27.01461]
[1776359662610,36.85,74033.25,0.5,0.65602,0.00014,27.11667]
[1776359663589,36.85,74033.25,0.5,0.65602,0.00014,27.11666]
[1776359664598,36.85,74032.92,0.5,0.65597,0.00014,27.11783]
[1776359669635,36.84,74036.04,0.5,0.6564,0.00014,27.10625]
[1776359671649,36.84,74044.37,0.5,0.65755,0.00014,27.07264]
[1776359672682,36.84,74051.84,0.5,0.65856,0.00014,27.04504]
[1776359676684,36.84,74045.25,0.5,0.65767,0.00014,27.06937]
[1776359678698,36.84,74038.8,0.5,0.65679,0.00014,27.09303]
[1776359679708,36.84,74030.66,0.5,0.65569,0.00014,27.12271]
[1776359680712,36.84,74026.26,0.5,0.6551,0.00014,27.13862]
[1776359682752,36.84,74035.7,0.5,0.65638,0.00014,27.10411]
[1776359684741,36.84,74038.66,0.5,0.65679,0.00014,27.09317]
[1776359689777,36.84,74034.9,0.5,0.65628,0.00014,27.10675]
[1776359690792,36.84,74029.37,0.5,0.65554,0.00014,27.12685]
[1776359692881,36.84,74020.78,0.5,0.65437,0.00014,27.15783]
[1776359695838,36.83,74000.63,0.5,0.65164,0.00014,27.22975]
[1776359696838,36.83,73997.04,0.5,0.65115,0.00014,27.24238]
[1776359701933,36.83,73987.32,0.5,0.64982,0.00014,27.27653]
[1776359702985,36.83,73960.31,0.5,0.64613,0.00014,27.36995]
[1776359704918,36.83,73946.63,0.5,0.64424,0.00014,27.41651]
[1776359705923,36.83,73958.91,0.5,0.64593,0.00014,27.37492]
[1776359706934,36.84,73964.56,0.5,0.6467,0.00014,27.35563]
[1776359708934,36.84,73967.54,0.5,0.64711,0.00014,27.34549]
[1776359709941,36.84,73958.47,0.5,0.64586,0.00014,27.37658]
[1776359711954,36.84,73957.87,0.5,0.64578,0.00014,27.37867]
[1776359717004,36.84,73957.92,0.5,0.64578,0.00014,27.37863]
[1776359719017,36.84,73945.34,0.5,0.64405,0.00014,27.42124]
[1776359721031,36.84,73959.76,0.5,0.64603,0.00014,27.37237]
[1776359722038,36.84,73962.58,0.5,0.64642,0.00014,27.36276]
[1776359723129,36.84,73956.77,0.5,0.64562,0.00014,27.38261]
[1776359727073,36.84,73949.91,0.5,0.64468,0.00014,27.40594]
[1776359730098,36.84,73957.99,0.5,0.64579,0.00014,27.37851]
[1776359731101,36.84,73968.89,0.5,0.64729,0.00014,27.33824]
[1776359732109,36.84,73970.61,0.5,0.64753,0.00014,27.33235]
[1776359733203,36.84,73983.26,0.5,0.64925,0.00014,27.28854]
[1776359734121,36.84,73983.26,0.5,0.64925,0.00014,27.28861]
[1776359737145,36.84,73997.83,0.5,0.65123,0.00014,27.23772]
[1776359738150,36.84,74006.94,0.5,0.65247,0.00014,27.20538]
[1776359739157,36.84,74002.12,0.5,0.65182,0.00014,27.22253]
[1776359740164,36.84,73994.06,0.5,0.65072,0.00014,27.25104]
[1776359742179,36.84,73995.6,0.5,0.65093,0.00014,27.24558]
[1776359747213,36.84,73994.13,0.5,0.65073,0.00014,27.25069]
[1776359751244,36.84,74002.49,0.5,0.65188,0.00014,27.22068]
[1776359755272,36.84,73994.57,0.5,0.65082,0.00014,27.2484]
[1776359759303,36.83,74003.25,0.5,0.65201,0.00014,27.21735]
[1776359761328,36.83,74007.53,0.5,0.6526,0.00014,27.20193]
[1776359762338,36.83,74023.31,0.5,0.65475,0.00014,27.14505]
[1776359763433,36.83,74049.77,0.5,0.65834,0.00014,27.04822]
[1776359764360,36.83,74049.77,0.5,0.65834,0.00014,27.04819]
[1776359765377,36.83,74045.54,0.5,0.65777,0.00014,27.06381]
[1776359766378,36.83,74018.33,0.5,0.65408,0.00014,27.16299]
[1776359767374,36.83,74006.82,0.5,0.65251,0.00014,27.20413]
[1776359768386,36.83,74006.94,0.5,0.65254,0.00014,27.20359]
[1776359772411,36.82,74000.89,0.5,0.65172,0.00014,27.22485]
[1776359773511,36.82,73986.67,0.5,0.64978,0.00014,27.27497]
[1776359775434,36.82,73986.39,0.5,0.64974,0.00014,27.27593]
[1776359780467,36.82,73985.57,0.5,0.64963,0.00014,27.27867]
[1776359782481,36.82,73995.39,0.5,0.65098,0.00014,27.24412]
[1776359783582,36.82,74007.53,0.5,0.65263,0.00014,27.20101]
[1776359785503,36.82,74012.66,0.5,0.65333,0.00014,27.18255]
[1776359786510,36.82,74023.58,0.5,0.65482,0.00014,27.14309]
[1776359787517,36.82,74034.93,0.5,0.65637,0.00014,27.10172]
[1776359788525,36.82,74036.54,0.5,0.65659,0.00014,27.09578]
[1776359793654,36.82,74048.73,0.5,0.65826,0.00014,27.04773]
[1776359799609,36.82,74050.12,0.5,0.65845,0.00014,27.04248]
[1776359804643,36.82,74048.83,0.5,0.65828,0.00014,27.04719]
[1776359807668,36.82,74055.79,0.5,0.65922,0.00014,27.02135]
[1776359812700,36.82,74056.06,0.5,0.65925,0.00014,27.02042]
[1776359815723,36.82,74047.08,0.5,0.65804,0.00014,27.05375]
[1776359817737,36.82,74053.94,0.5,0.65897,0.00014,27.02832]
[1776359819751,36.82,74061.71,0.5,0.66001,0.00014,26.99936]
[1776359821769,36.82,74071.97,0.5,0.6614,0.00013,26.96089]
[1776359822774,36.82,74085.97,0.5,0.66328,0.00013,26.90784]
[1776359823879,36.82,74094.67,0.5,0.66445,0.00013,26.87464]
[1776359825795,36.82,74094.36,0.5,0.6644,0.00013,26.87608]
[1776359827812,36.82,74088.43,0.5,0.6636,0.00013,26.89873]
[1776359829823,36.82,74081.21,0.5,0.66262,0.00013,26.92647]
[1776359831841,36.82,74072.52,0.5,0.66145,0.00013,26.95954]
[1776359834862,36.82,74070.9,0.5,0.66122,0.00013,26.96583]
[1776359837882,36.83,74060.61,0.5,0.65983,0.00014,27.00459]
[1776359839895,36.83,74057.55,0.5,0.65941,0.00014,27.01604]
[1776359843927,36.83,74065.91,0.5,0.66054,0.00013,26.98486]
[1776359848960,36.83,74066.65,0.5,0.66063,0.00013,26.98228]
[1776359852988,36.83,74059.2,0.5,0.65964,0.00014,27.00732]
[1776359855003,36.83,74055.05,0.5,0.65908,0.00014,27.0228]
[1776359859035,36.83,74049.12,0.5,0.65827,0.00014,27.0448]
[1776359864168,36.83,74047.81,0.5,0.6581,0.00014,27.04961]
[1776359867087,36.83,74037.42,0.5,0.65669,0.00014,27.08779]
[1776359868108,36.83,74033.56,0.5,0.65617,0.00014,27.10186]
[1776359870114,36.83,74046.13,0.5,0.65788,0.00014,27.05559]
[1776359872131,36.83,74053.19,0.5,0.65883,0.00014,27.02945]
[1776359876162,36.83,74043.93,0.5,0.65758,0.00014,27.06366]
[1776359877170,36.83,74038.19,0.5,0.6568,0.00014,27.08475]
[1776359882206,36.83,74040.79,0.5,0.65716,0.00014,27.07502]
[1776359884328,36.83,74046.22,0.5,0.6579,0.00014,27.05497]
[1776359886235,36.83,74054.04,0.5,0.65896,0.00014,27.02598]
[1776359891271,36.83,74057.27,0.5,0.65939,0.00014,27.01405]
[1776359894399,36.83,74051.16,0.5,0.65856,0.00014,27.03681]
[1776359896307,36.83,74060.02,0.5,0.65976,0.00014,27.00386]
[1776359898333,36.83,74068.04,0.5,0.66084,0.00013,26.97384]
[1776359899338,36.83,74073.76,0.5,0.66162,0.00013,26.95217]
[1776359900355,36.83,74081.26,0.5,0.66263,0.00013,26.92365]
[1776359901353,36.82,74084.22,0.5,0.66303,0.00013,26.91224]
[1776359906387,36.82,74086.55,0.5,0.66336,0.00013,26.90305]
[1776359911429,36.82,74090.06,0.5,0.66385,0.00013,26.88648]
[1776359913465,36.82,74109.86,0.5,0.66651,0.00013,26.80981]
[1776359914551,36.82,74134.32,0.5,0.66979,0.00013,26.71364]
[1776359915454,36.82,74134.32,0.5,0.66979,0.00013,26.71354]
[1776359916460,36.82,74129.61,0.5,0.66917,0.00013,26.7321]
[1776359921495,36.81,74129.66,0.5,0.66919,0.00013,26.73149]
[1776359922504,36.81,74137.21,0.5,0.67019,0.00013,26.70159]
[1776359923515,36.81,74138.41,0.5,0.67036,0.00013,26.69668]
[1776359924622,36.81,74144.96,0.5,0.67123,0.00013,26.67052]
[1776359927538,36.81,74146.79,0.5,0.67148,0.00013,26.66311]
[1776359932573,36.81,74147.03,0.5,0.67151,0.00013,26.66202]
[1776359934693,36.81,74135.84,0.5,0.67002,0.00013,26.70655]
[1776359936601,36.81,74132.79,0.5,0.66962,0.00013,26.71853]
[1776359941638,36.8,74135.64,0.5,0.67001,0.00013,26.7068]
[1776359942644,36.8,74127.38,0.5,0.66891,0.00013,26.73948]
[1776359943654,36.8,74124.98,0.5,0.66859,0.00013,26.74886]
[1776359948685,36.8,74122.04,0.5,0.66821,0.00013,26.76006]
[1776359950699,36.8,74113.39,0.5,0.66706,0.00013,26.79375]
[1776359952713,36.8,74107.23,0.5,0.66624,0.00013,26.81751]
[1776359953720,36.8,74098.55,0.5,0.66508,0.00013,26.85098]
[1776359954843,36.79,74088.14,0.5,0.66369,0.00013,26.89083]
[1776359956741,36.79,74086.34,0.5,0.66346,0.00013,26.89737]
[1776359961778,36.79,74094.81,0.5,0.66461,0.00013,26.86453]
[1776359962785,36.79,74100.78,0.5,0.66541,0.00013,26.84133]
[1776359963791,36.79,74106.53,0.5,0.66619,0.00013,26.81889]
[1776359968827,36.78,74106.58,0.5,0.66622,0.00013,26.81798]
[1776359973866,36.77,74109.62,0.5,0.66666,0.00013,26.80244]
[1776359974984,36.78,74092.25,0.5,0.66433,0.00013,26.86971]
[1776359975880,36.78,74092.25,0.5,0.66433,0.00013,26.86972]
[1776359976887,36.78,74090.09,0.5,0.66404,0.00013,26.878]
[1776359981922,36.77,74090.88,0.5,0.66415,0.00013,26.87486]
[1776359986968,36.77,74092.02,0.5,0.6643,0.00013,26.87037]
[1776359992011,36.77,74092.53,0.5,0.66438,0.00013,26.86828]
[1776359997039,36.77,74097.39,0.5,0.66504,0.00013,26.84922]
[1776359998043,36.77,74103.02,0.5,0.6658,0.00013,26.82728]
[1776360000056,36.77,74109.55,0.5,0.66669,0.00013,26.80161]
[1776360001063,36.77,74117.38,0.5,0.66774,0.00013,26.77088]
[1776360002069,36.77,74125.18,0.5,0.66879,0.00013,26.74019]
[1776360003077,36.76,74132.99,0.5,0.66983,0.00013,26.7092]
[1776360004083,36.76,74136.53,0.5,0.67031,0.00013,26.69507]
[1776360006097,36.76,74140.64,0.5,0.67086,0.00013,26.6786]
[1776360011133,36.76,74139.33,0.5,0.67069,0.00013,26.6837]
[1776360016169,36.76,74140.38,0.5,0.67083,0.00013,26.67941]
[1776360020205,36.76,74131.07,0.5,0.66959,0.00013,26.71637]
[1776360025349,36.76,74113.14,0.5,0.66719,0.00013,26.78681]
[1776360027247,36.76,74107.02,0.5,0.66638,0.00013,26.81057]
[1776360029261,36.76,74103.62,0.5,0.66593,0.00013,26.8235]
[1776360030268,36.76,74098.0,0.5,0.66517,0.00013,26.84527]
[1776360031275,36.75,74096.07,0.5,0.66494,0.00013,26.84946]
[1776360032282,36.75,74103.52,0.5,0.66594,0.00013,26.8205]
[1776360037320,36.75,74099.89,0.5,0.66547,0.00013,26.83413]
[1776360042353,36.74,74101.75,0.5,0.66574,0.00013,26.82629]
[1776360045491,36.74,74112.33,0.5,0.66717,0.00013,26.78467]
[1776360047393,36.74,74116.23,0.5,0.6677,0.00013,26.76917]
[1776360049407,36.74,74126.97,0.5,0.66914,0.00013,26.72669]
[1776360051422,36.74,74131.25,0.5,0.66972,0.00013,26.70964]
[1776360055591,36.74,74150.88,0.5,0.67234,0.00013,26.63102]
[1776360056457,36.74,74150.88,0.5,0.67234,0.00013,26.63104]
[1776360061502,36.74,74143.02,0.5,0.67129,0.00013,26.66278]
[1776360064521,36.74,74137.56,0.5,0.67056,0.00013,26.68459]
[1776360065662,36.74,74144.05,0.5,0.67143,0.00013,26.65865]
[1776360071569,36.74,74144.96,0.5,0.67155,0.00013,26.65508]
[1776360072575,36.74,74138.03,0.5,0.67062,0.00013,26.68281]
[1776360073583,36.74,74131.82,0.5,0.66979,0.00013,26.70751]
[1776360075739,36.74,74117.59,0.5,0.66789,0.00013,26.76364]
[1776360077611,36.74,74114.85,0.5,0.66753,0.00013,26.77425]
[1776360079624,36.74,74108.87,0.5,0.66673,0.00013,26.79744]
[1776360082646,36.73,74102.37,0.5,0.66587,0.00013,26.82241]
[1776360087684,36.73,74097.2,0.5,0.66519,0.00013,26.84177]
[1776360092718,36.72,74093.65,0.5,0.66475,0.00013,26.85168]
[1776360097754,36.72,74090.28,0.5,0.66431,0.00013,26.86451]
[1776360102788,36.72,74093.08,0.5,0.66468,0.00013,26.85373]
[1776360107969,36.72,74111.06,0.5,0.66711,0.00013,26.78359]
[1776360113864,36.71,74112.48,0.5,0.66732,0.00013,26.77742]
[1776360115883,36.71,74131.87,0.5,0.66993,0.00013,26.70063]
[1776360116896,36.71,74144.05,0.5,0.67156,0.00013,26.6519]
[1776360118040,36.71,74146.87,0.5,0.67193,0.00013,26.64053]
[1776360119910,36.71,74136.07,0.5,0.67049,0.00013,26.68374]
[1776360120917,36.71,74127.33,0.5,0.66932,0.00013,26.71851]
[1776360121924,36.71,74123.2,0.5,0.66877,0.00013,26.73478]
[1776360122930,36.71,74115.45,0.5,0.66773,0.00013,26.76523]
[1776360124951,36.71,74121.4,0.5,0.66854,0.00013,26.7416]
[1776360129983,36.7,74119.3,0.5,0.66827,0.00013,26.74934]
[1776360134014,36.7,74109.11,0.5,0.66692,0.00013,26.78897]
[1776360138180,36.69,74115.7,0.5,0.66782,0.00013,26.76264]
[1776360142069,36.69,74110.25,0.5,0.6671,0.00013,26.78359]
[1776360145104,36.69,74102.87,0.5,0.66612,0.00013,26.81202]
[1776360147106,36.69,74095.93,0.5,0.6652,0.00013,26.83866]
[1776360152141,36.68,74094.39,0.5,0.66503,0.00013,26.84077]
[1776360157177,36.67,74093.1,0.5,0.66488,0.00013,26.84495]
[1776360162216,36.67,74093.26,0.5,0.66493,0.00013,26.84352]
[1776360167247,36.66,74095.66,0.5,0.66526,0.00013,26.83409]
[1776360169261,36.66,74088.62,0.5,0.66431,0.00013,26.86132]
[1776360174296,36.66,74088.65,0.5,0.66431,0.00013,26.86121]
[1776360179331,36.66,74086.91,0.5,0.66407,0.00014,26.86795]
[1776360184378,36.67,74082.78,0.5,0.66351,0.00014,26.88387]
[1776360185418,36.67,74075.96,0.5,0.66259,0.00014,26.90998]
[1776360187389,36.66,74073.69,0.5,0.66229,0.00014,26.91857]
[1776360192425,36.66,74069.0,0.5,0.66166,0.00014,26.93624]
[1776360197459,36.66,74071.08,0.5,0.66195,0.00014,26.92811]
[1776360202493,36.66,74075.25,0.5,0.66252,0.00014,26.91206]
[1776360205516,36.66,74085.41,0.5,0.66389,0.00014,26.87306]
[1776360206523,36.66,74092.29,0.5,0.66482,0.00013,26.84653]
[1776360208539,36.66,74098.15,0.5,0.66561,0.00013,26.82387]
[1776360213571,36.66,74100.38,0.5,0.66592,0.00013,26.8124]
[1776360218605,36.66,74113.41,0.5,0.66767,0.00013,26.76129]
[1776360223643,36.66,74110.8,0.5,0.66734,0.00013,26.77104]
[1776360226664,36.65,74118.13,0.5,0.66834,0.00013,26.74183]
[1776360228680,36.65,74125.65,0.5,0.66935,0.00013,26.71189]
[1776360233714,36.65,74124.26,0.5,0.66917,0.00013,26.71711]
[1776360234724,36.65,74131.71,0.5,0.67017,0.00013,26.68744]
[1776360239757,36.65,74126.18,0.5,0.66943,0.00013,26.70934]
[1776360243818,36.65,74140.52,0.5,0.67136,0.00013,26.65193]
[1776360244812,36.65,74155.88,0.5,0.67341,0.00013,26.5899]
[1776360245829,36.65,74161.81,0.5,0.6742,0.00013,26.56575]
[1776360246894,36.65,74207.1,0.5,0.68021,0.00013,26.37813]
[1776360247852,36.65,74219.47,0.5,0.68185,0.00013,26.32566]
[1776360248859,36.65,74220.48,0.5,0.68198,0.00013,26.32127]
[1776360252048,36.65,74228.61,0.5,0.68306,0.00013,26.28631]
[1776360257925,36.64,74228.9,0.5,0.68312,0.00013,26.28456]
[1776360258932,36.64,74235.33,0.5,0.68396,0.00013,26.25692]
[1776360260955,36.64,74238.42,0.5,0.68437,0.00013,26.24353]
[1776360262138,36.64,74247.38,0.5,0.68555,0.00013,26.20482]
[1776360263976,36.64,74256.5,0.5,0.68675,0.00013,26.16517]
[1776360265001,36.64,74269.72,0.5,0.68848,0.00013,26.10738]
[1776360265993,36.64,74268.05,0.5,0.68826,0.00013,26.11478]
[1776360271029,36.64,74262.04,0.5,0.68748,0.00013,26.1383]
[1776360272224,36.64,74267.36,0.5,0.68817,0.00013,26.11505]
[1776360274049,36.64,74273.03,0.5,0.68891,0.00013,26.09024]
[1776360276063,36.65,74277.64,0.5,0.68951,0.00013,26.0701]
[1776360277072,36.65,74270.99,0.5,0.68864,0.00013,26.09948]
[1776360279083,36.65,74267.76,0.5,0.68821,0.00013,26.11379]
[1776360281098,36.65,74257.08,0.5,0.68681,0.00013,26.16056]
[1776360282303,36.65,74249.17,0.5,0.68578,0.00013,26.19493]
[1776360284119,36.65,74249.96,0.5,0.68588,0.00013,26.19149]
[1776360289154,36.65,74247.92,0.5,0.68561,0.00013,26.20024]
[1776360291168,36.65,74253.89,0.5,0.6864,0.00013,26.17432]
[1776360294189,36.65,74267.44,0.5,0.68817,0.00013,26.11517]
[1776360295198,36.65,74277.1,0.5,0.68943,0.00013,26.07275]
[1776360296204,36.65,74276.94,0.5,0.68941,0.00013,26.07354]
[1776360300232,36.65,74283.21,0.5,0.69022,0.00013,26.04621]
[1776360302457,36.65,74299.31,0.5,0.6923,0.00013,25.97495]
[1776360304261,36.65,74304.29,0.5,0.69294,0.00013,25.95282]
[1776360307282,36.66,74295.35,0.5,0.69177,0.00013,25.99336]
[1776360308291,36.66,74289.8,0.5,0.69104,0.00013,26.01821]
[1776360310302,36.66,74281.02,0.5,0.68989,0.00013,26.05735]
[1776360311313,36.66,74264.93,0.5,0.68779,0.00013,26.12817]
[1776360312527,36.66,74266.09,0.5,0.68794,0.00013,26.12313]
[1776360315350,36.66,74260.62,0.5,0.68722,0.00013,26.14706]
[1776360320385,36.66,74269.66,0.5,0.68841,0.00013,26.10748]
[1776360321392,36.66,74273.51,0.5,0.68891,0.00013,26.09063]
[1776360322597,36.66,74268.13,0.5,0.6882,0.00013,26.11428]
[1776360328444,36.66,74268.22,0.5,0.68821,0.00013,26.114]
[1776360333477,36.66,74268.39,0.5,0.68825,0.00013,26.11029]
[1776360338512,36.66,74265.9,0.5,0.68792,0.00013,26.12127]
[1776360342550,36.66,74276.38,0.5,0.68929,0.00013,26.07531]
[1776360343549,36.66,74287.36,0.5,0.69071,0.00013,26.02694]
[1776360344560,36.66,74301.21,0.5,0.69251,0.00013,25.96542]
[1776360349594,36.67,74302.56,0.5,0.69266,0.00013,25.96018]
[1776360354629,36.67,74300.79,0.5,0.69241,0.00013,25.96884]
[1776360359666,36.68,74298.35,0.5,0.69208,0.00013,25.98043]
[1776360360672,36.68,74292.54,0.5,0.69132,0.00013,26.0064]
[1776360361679,36.68,74287.03,0.5,0.6906,0.00013,26.03094]
[1776360366716,36.68,74285.44,0.5,0.69038,0.00013,26.03832]
[1776360371754,36.68,74272.99,0.5,0.68875,0.00013,26.09349]
[1776360372976,36.68,74269.78,0.5,0.68833,0.00013,26.1076]
[1776360378811,36.68,74270.73,0.5,0.68845,0.00013,26.1036]
[1776360381831,36.68,74263.32,0.5,0.68748,0.00013,26.13611]
[1776360386867,36.68,74265.52,0.5,0.68777,0.00013,26.12659]
[1776360391902,36.69,74263.9,0.5,0.68757,0.00013,26.13074]
[1776360396938,36.69,74260.84,0.5,0.68716,0.00013,26.14425]
[1776360398951,36.69,74266.93,0.5,0.68796,0.00013,26.11774]
[1776360403990,36.69,74265.53,0.5,0.68777,0.00013,26.12413]
[1776360409024,36.69,74261.34,0.5,0.68721,0.00013,26.14268]
[1776360414059,36.69,74258.92,0.5,0.68689,0.00013,26.1534]
[1776360419097,36.69,74255.07,0.5,0.68638,0.00013,26.17032]
[1776360422116,36.69,74249.59,0.5,0.68566,0.00013,26.19409]
[1776360423342,36.69,74227.25,0.5,0.68273,0.00013,26.28993]
[1776360426145,36.69,74223.72,0.5,0.68227,0.00013,26.30478]
[1776360428159,36.69,74217.29,0.5,0.68143,0.00013,26.33174]
[1776360433412,36.69,74219.22,0.5,0.6817,0.00013,26.32299]
[1776360439237,36.68,74223.92,0.5,0.68234,0.00013,26.30239]
[1776360444271,36.68,74218.87,0.5,0.68169,0.00013,26.32336]
[1776360449313,36.67,74208.27,0.5,0.6803,0.00013,26.36764]
[1776360450322,36.67,74199.31,0.5,0.67912,0.00013,26.40523]
[1776360451329,36.67,74193.74,0.5,0.6784,0.00013,26.42539]
[1776360452337,36.67,74187.12,0.5,0.67752,0.00013,26.45296]
[1776360454349,36.67,74182.19,0.5,0.67687,0.00013,26.47336]
[1776360458379,36.67,74176.64,0.5,0.67613,0.00013,26.49618]
[1776360459385,36.67,74170.78,0.5,0.67535,0.00013,26.52023]
[1776360463626,36.67,74183.78,0.5,0.67709,0.00013,26.46642]
[1776360465431,36.67,74188.02,0.5,0.67765,0.00013,26.44877]
[1776360467448,36.67,74195.51,0.5,0.67865,0.00013,26.41757]
[1776360472484,36.67,74190.18,0.5,0.67794,0.00013,26.43981]
[1776360478525,36.66,74194.0,0.5,0.67848,0.00013,26.42287]
[1776360483769,36.66,74187.69,0.5,0.67767,0.00013,26.44817]
[1776360485576,36.66,74179.42,0.5,0.67657,0.00013,26.48241]
[1776360486583,36.66,74177.96,0.5,0.67638,0.00013,26.48839]
[1776360487591,36.66,74183.7,0.5,0.67714,0.00013,26.46458]
[1776360489604,36.66,74187.2,0.5,0.67761,0.00013,26.44998]
[1776360494640,36.65,74185.29,0.5,0.67736,0.00013,26.45777]
[1776360498670,36.65,74177.01,0.5,0.67626,0.00013,26.49187]
[1776360500685,36.65,74169.24,0.5,0.67524,0.00013,26.52369]
[1776360505718,36.65,74172.12,0.5,0.67563,0.00013,26.5114]
[1776360510754,36.65,74173.17,0.5,0.67579,0.00013,26.50665]
[1776360514782,36.64,74190.99,0.5,0.67818,0.00013,26.42943]
[1776360515790,36.64,74200.5,0.5,0.67944,0.00013,26.38961]
[1776360516807,36.64,74201.52,0.5,0.67957,0.00013,26.38534]
[1776360518810,36.64,74194.17,0.5,0.6786,0.00013,26.41615]
[1776360521833,36.64,74189.44,0.5,0.67797,0.00013,26.43584]
[1776360526870,36.64,74194.78,0.5,0.67869,0.00013,26.41345]
[1776360527877,36.64,74195.09,0.5,0.67873,0.00013,26.41192]
[1776360532908,36.63,74208.58,0.5,0.68054,0.00013,26.35442]
[1776360537946,36.63,74203.48,0.5,0.67989,0.00013,26.37513]
[1776360542980,36.62,74204.57,0.5,0.68006,0.00013,26.36965]
[1776360547011,36.62,74218.63,0.5,0.68194,0.00013,26.30946]
[1776360548018,36.62,74225.83,0.5,0.68289,0.00013,26.27865]
[1776360550032,36.62,74236.34,0.5,0.68428,0.00013,26.23337]
[1776360555082,36.61,74239.97,0.5,0.68477,0.00013,26.21742]
[1776360559097,36.61,74245.78,0.5,0.68554,0.00013,26.19211]
[1776360564356,36.61,74244.19,0.5,0.68533,0.00013,26.19882]
[1776360567152,36.61,74238.43,0.5,0.68458,0.00013,26.22355]
[1776360572189,36.61,74233.14,0.5,0.68391,0.00013,26.24293]
[1776360577221,36.61,74233.92,0.5,0.68402,0.00013,26.23918]
[1776360582255,36.6,74238.15,0.5,0.68459,0.00013,26.2206]
[1776360584498,36.6,74246.91,0.5,0.68575,0.00013,26.18261]
[1776360587291,36.6,74254.68,0.5,0.68677,0.00013,26.14879]
[1776360592328,36.6,74259.05,0.5,0.68734,0.00013,26.12977]
[1776360597361,36.6,74263.73,0.5,0.68795,0.00013,26.10946]
[1776360601390,36.61,74256.2,0.5,0.68696,0.00013,26.1425]
[1776360602397,36.61,74250.68,0.5,0.68623,0.00013,26.16653]
[1776360604638,36.61,74243.01,0.5,0.68523,0.00013,26.19973]
[1776360606427,36.6,74250.14,0.5,0.68616,0.00013,26.16876]
[1776360609447,36.6,74258.97,0.5,0.68732,0.00013,26.13025]
[1776360610454,36.6,74264.92,0.5,0.6881,0.00013,26.10421]
[1776360612505,36.61,74270.03,0.5,0.68877,0.00013,26.08185]
[1776360614709,36.61,74279.7,0.5,0.69003,0.00013,26.03928]
[1776360616497,36.61,74283.35,0.5,0.6905,0.00013,26.02327]
[1776360621536,36.61,74284.95,0.5,0.69069,0.00013,26.01676]
[1776360626572,36.61,74287.48,0.5,0.69101,0.00013,26.00609]
[1776360631611,36.62,74288.47,0.5,0.69114,0.00013,25.99904]
[1776360636670,36.62,74286.75,0.5,0.69092,0.00013,26.0066]
[1776360639669,36.61,74292.13,0.5,0.69163,0.00013,25.98237]
[1776360644924,36.61,74287.14,0.5,0.69099,0.00013,26.00412]
[1776360647728,36.61,74281.21,0.5,0.69022,0.00013,26.03025]
[1776360650761,36.61,74290.06,0.5,0.69138,0.00013,25.99058]
[1776360655786,36.61,74292.66,0.5,0.69174,0.00013,25.97855]
[1776360660819,36.6,74294.6,0.5,0.692,0.00013,25.96957]
[1776360663855,36.6,74308.7,0.5,0.69383,0.00013,25.90615]
[1776360664862,36.6,74315.06,0.5,0.69466,0.00013,25.87718]
[1776360665860,36.6,74322.35,0.5,0.69561,0.00013,25.84388]
[1776360667873,36.6,74320.21,0.5,0.69535,0.00013,25.85323]
[1776360671910,36.59,74312.92,0.5,0.69442,0.00013,25.88549]
[1776360672914,36.59,74300.23,0.5,0.69277,0.00013,25.94269]
[1776360673927,36.59,74298.83,0.5,0.69259,0.00013,25.94895]
[1776360678963,36.59,74294.37,0.5,0.69202,0.00013,25.96875]
[1776360683991,36.59,74291.3,0.5,0.69162,0.00013,25.98233]
[1776360688019,36.59,74280.56,0.5,0.69022,0.00013,26.03002]
[1776360689027,36.59,74277.2,0.5,0.68979,0.00013,26.04475]
[1776360693055,36.59,74285.04,0.5,0.69084,0.00013,26.00655]
[1776360694062,36.59,74291.58,0.5,0.69169,0.00013,25.97737]
[1776360698092,36.59,74302.29,0.5,0.69309,0.00013,25.9293]
[1776360703128,36.59,74305.7,0.5,0.69353,0.00013,25.91403]
[1776360708162,36.59,74305.5,0.5,0.6935,0.00013,25.91493]
[1776360713198,36.59,74296.57,0.5,0.69234,0.00013,25.95494]
[1776360715421,36.59,74290.47,0.5,0.69155,0.00013,25.98211]
[1776360721254,36.58,74294.63,0.5,0.6921,0.00013,25.96316]
[1776360723275,36.58,74301.81,0.5,0.69304,0.00013,25.93092]
[1776360724276,36.58,74309.65,0.5,0.69406,0.00013,25.89561]
[1776360728304,36.59,74316.27,0.5,0.69491,0.00013,25.86575]
[1776360730319,36.58,74323.23,0.5,0.69582,0.00013,25.83375]
[1776360734347,36.58,74328.77,0.5,0.69656,0.00013,25.80786]
[1776360739381,36.57,74323.0,0.5,0.69583,0.00013,25.83337]
[1776360743409,36.58,74317.58,0.5,0.69512,0.00013,25.85822]
[1776360748444,36.58,74319.22,0.5,0.69533,0.00013,25.851]
[1776360752473,36.58,74326.54,0.5,0.69629,0.00013,25.81481]
[1776360755708,36.58,74336.16,0.5,0.69754,0.00013,25.77058]
[1776360758519,36.58,74341.55,0.5,0.69824,0.00013,25.74546]
[1776360763554,36.57,74342.24,0.5,0.69835,0.00013,25.74175]
[1776360765777,36.57,74333.3,0.5,0.69719,0.00013,25.78279]
[1776360771609,36.57,74330.88,0.5,0.69689,0.00013,25.79361]
[1776360776647,36.57,74330.96,0.5,0.69691,0.00013,25.79269]
[1776360781680,36.57,74331.28,0.5,0.69696,0.00013,25.79096]
[1776360786715,36.57,74331.64,0.5,0.69701,0.00013,25.7892]
[1776360790743,36.56,74322.45,0.5,0.69582,0.00013,25.83108]
[1776360793764,36.56,74315.91,0.5,0.69498,0.00013,25.86076]
[1776360794772,36.56,74310.45,0.5,0.69427,0.00013,25.88554]
[1776360799806,36.57,74307.92,0.5,0.69394,0.00013,25.89705]
[1776360804858,36.57,74314.53,0.5,0.69479,0.00013,25.86717]
[1776360806866,36.57,74315.12,0.5,0.69487,0.00013,25.86453]
[1776360807873,36.57,74321.55,0.5,0.6957,0.00013,25.83534]
[1776360809889,36.57,74321.95,0.5,0.69575,0.00013,25.83366]
[1776360812911,36.57,74317.23,0.5,0.69515,0.00013,25.85218]
[1776360813917,36.57,74311.31,0.5,0.69438,0.00013,25.87905]
[1776360818953,36.57,74312.84,0.5,0.69458,0.00013,25.87221]
[1776360823988,36.57,74312.37,0.5,0.69451,0.00013,25.87443]
[1776360829027,36.57,74318.78,0.5,0.69534,0.00013,25.84543]
[1776360830034,36.57,74324.57,0.5,0.6961,0.00013,25.81899]
[1776360835068,36.57,74323.73,0.5,0.69599,0.00013,25.82252]
[1776360840108,36.57,74323.3,0.5,0.69595,0.00013,25.82415]
[1776360842120,36.56,74315.76,0.5,0.69497,0.00013,25.85829]
[1776360843131,36.56,74304.55,0.5,0.69352,0.00013,25.90901]
[1776360844133,36.56,74296.64,0.5,0.69249,0.00013,25.94455]
[1776360845140,36.56,74292.24,0.5,0.69192,0.00013,25.9642]
[1776360850175,36.56,74290.46,0.5,0.69169,0.00013,25.97176]
[1776360851190,36.56,74295.68,0.5,0.69238,0.00013,25.94831]
[1776360852190,36.56,74298.02,0.5,0.69269,0.00013,25.93771]
[1776360853195,36.56,74309.01,0.5,0.69411,0.00013,25.8882]
[1776360858232,36.56,74311.95,0.5,0.6945,0.00013,25.87496]
[1776360862260,36.56,74306.39,0.5,0.69377,0.00013,25.90009]
[1776360865282,36.56,74300.58,0.5,0.69302,0.00013,25.92619]
[1776360870318,36.56,74296.52,0.5,0.6925,0.00013,25.9442]
[1776360872333,36.56,74291.24,0.5,0.69183,0.00013,25.96462]
[1776360875352,36.56,74283.72,0.5,0.69085,0.00013,25.99791]
[1776360881395,36.55,74283.21,0.5,0.6908,0.00013,25.99956]
[1776360886650,36.55,74274.23,0.5,0.68964,0.00013,26.0389]
[1776360892471,36.54,74271.74,0.5,0.68934,0.00013,26.04909]
[1776360894485,36.54,74264.67,0.5,0.68842,0.00013,26.08021]
[1776360896727,36.54,74257.35,0.5,0.68745,0.00013,26.11246]
[1776360899520,36.54,74250.97,0.5,0.68661,0.00013,26.14047]
[1776360901538,36.55,74245.29,0.5,0.68586,0.00013,26.16523]
[1776360904560,36.55,74252.06,0.5,0.68675,0.00013,26.13576]
[1776360905566,36.55,74245.03,0.5,0.68583,0.00013,26.16639]
[1776360906806,36.54,74227.04,0.5,0.68346,0.00013,26.2441]
[1776360907580,36.54,74227.04,0.5,0.68346,0.00013,26.24402]
[1776360908590,36.54,74219.56,0.5,0.68247,0.00013,26.27598]
[1776360909600,36.54,74211.46,0.5,0.6814,0.00013,26.31039]
[1776360910602,36.54,74203.99,0.5,0.68042,0.00013,26.34192]
[1776360915637,36.54,74205.82,0.5,0.68068,0.00013,26.33339]
[1776360918658,36.53,74196.51,0.5,0.67946,0.00013,26.37229]
[1776360923693,36.53,74189.77,0.5,0.67859,0.00013,26.39978]
[1776360925712,36.53,74180.82,0.5,0.67739,0.00013,26.4372]
[1776360926950,36.53,74169.12,0.5,0.67583,0.00013,26.48571]
[1776360932763,36.53,74167.59,0.5,0.67564,0.00013,26.48906]
[1776360937799,36.53,74165.88,0.5,0.67542,0.00013,26.49578]
[1776360939812,36.53,74157.74,0.5,0.67433,0.00013,26.52927]
[1776360943854,36.53,74166.62,0.5,0.67552,0.00013,26.49294]
[1776360944848,36.53,74172.66,0.5,0.67632,0.00013,26.46789]
[1776360947095,36.53,74159.57,0.5,0.67458,0.00013,26.52178]
[1776360948876,36.53,74153.68,0.5,0.67379,0.00013,26.54593]
[1776360950891,36.53,74150.81,0.5,0.6734,0.00013,26.55778]
[1776360954920,36.53,74175.32,0.5,0.67667,0.00013,26.45713]
[1776360955929,36.53,74188.45,0.5,0.67843,0.00013,26.402]
[1776360957179,36.52,74190.66,0.5,0.67873,0.00013,26.39253]
[1776360962986,36.52,74187.25,0.5,0.67831,0.00013,26.40586]
[1776360966006,36.52,74181.23,0.5,0.67752,0.00013,26.43065]
[1776360967256,36.51,74159.39,0.5,0.6746,0.00013,26.52096]
[1776360971050,36.52,74151.03,0.5,0.67348,0.00013,26.5553]
[1776360974071,36.52,74148.15,0.5,0.67308,0.00013,26.56733]
[1776360975076,36.52,74141.91,0.5,0.67224,0.00013,26.59272]
[1776360977328,36.52,74126.18,0.5,0.67013,0.00013,26.65615]
[1776360981118,36.52,74132.68,0.5,0.671,0.00013,26.63004]
[1776360984154,36.52,74151.58,0.5,0.67354,0.00013,26.55349]
[1776360985159,36.52,74166.84,0.5,0.67557,0.00013,26.49109]
[1776360990197,36.52,74171.07,0.5,0.67614,0.00013,26.47349]
[1776360995229,36.52,74175.87,0.5,0.6768,0.00013,26.45043]
[1776360997253,36.52,74163.73,0.5,0.67518,0.00013,26.50062]
[1776360998260,36.52,74154.5,0.5,0.67394,0.00013,26.53855]
[1776361000274,36.52,74148.3,0.5,0.67311,0.00013,26.56401]
[1776361002291,36.52,74153.68,0.5,0.67382,0.00013,26.54223]
[1776361007325,36.52,74157.47,0.5,0.67432,0.00013,26.52711]
[1776361010346,36.52,74166.24,0.5,0.67549,0.00013,26.49112]
[1776361014375,36.52,74171.98,0.5,0.67626,0.00013,26.46718]
[1776361019411,36.52,74169.65,0.5,0.67596,0.00013,26.4766]
[1776361022430,36.52,74178.18,0.5,0.6771,0.00013,26.44112]
[1776361025452,36.52,74172.77,0.5,0.67638,0.00013,26.46352]
[1776361027463,36.52,74165.44,0.5,0.6754,0.00013,26.49372]
[1776361031494,36.52,74157.5,0.5,0.67435,0.00013,26.52606]
[1776361036530,36.51,74156.38,0.5,0.67421,0.00013,26.53017]
[1776361041564,36.51,74156.97,0.5,0.6743,0.00013,26.52754]
[1776361046598,36.51,74151.84,0.5,0.67362,0.00013,26.54842]
[1776361047831,36.51,74145.67,0.5,0.67278,0.00013,26.57369]
[1776361053647,36.51,74141.81,0.5,0.67227,0.00013,26.58662]
[1776361058683,36.52,74140.91,0.5,0.67214,0.00013,26.59065]
[1776361061713,36.52,74157.17,0.5,0.67432,0.00013,26.52446]
[1776361062720,36.52,74169.81,0.5,0.67601,0.00013,26.47238]
[1776361063726,36.52,74176.58,0.5,0.67692,0.00013,26.44411]
[1776361065743,36.51,74183.54,0.5,0.67786,0.00013,26.41474]
[1776361067983,36.51,74175.8,0.5,0.67684,0.00013,26.44668]
[1776361068762,36.51,74175.8,0.5,0.67683,0.00013,26.44668]
[1776361069768,36.51,74166.13,0.5,0.67554,0.00013,26.48671]
[1776361074814,36.51,74165.16,0.5,0.67542,0.00013,26.49056]
[1776361078056,36.51,74175.63,0.5,0.67682,0.00013,26.44707]
[1776361083871,36.51,74156.77,0.5,0.6743,0.00013,26.52478]
[1776361084879,36.51,74146.31,0.5,0.6729,0.00013,26.56758]
[1776361086893,36.51,74138.07,0.5,0.67179,0.00013,26.60112]
[1776361091928,36.51,74135.89,0.5,0.67149,0.00013,26.61014]
[1776361096965,36.51,74141.59,0.5,0.67225,0.00013,26.58734]
[1776361100993,36.51,74151.36,0.5,0.67355,0.00013,26.54777]
[1776361103006,36.52,74154.21,0.5,0.67393,0.00013,26.53631]
[1776361108282,36.52,74153.37,0.5,0.6738,0.00013,26.5403]
[1776361114087,36.52,74152.04,0.5,0.67362,0.00013,26.54304]
[1776361116117,36.52,74157.76,0.5,0.67439,0.00013,26.51978]
[1776361121158,36.53,74163.59,0.5,0.67516,0.00013,26.49614]
[1776361126193,36.53,74162.69,0.5,0.67504,0.00013,26.4998]
[1776361131247,36.52,74162.89,0.5,0.67507,0.00013,26.49874]
[1776361136267,36.52,74161.94,0.5,0.67496,0.00013,26.50213]
[1776361140306,36.52,74187.0,0.5,0.67832,0.00013,26.39787]
[1776361141315,36.52,74207.92,0.5,0.6811,0.00013,26.30958]
[1776361142322,36.52,74205.72,0.5,0.68081,0.00013,26.31877]
[1776361147357,36.51,74210.57,0.5,0.68148,0.00013,26.29741]
[1776361152392,36.51,74208.86,0.5,0.68127,0.00013,26.30408]
[1776361157433,36.5,74209.57,0.5,0.68138,0.00013,26.30049]
[1776361162464,36.5,74209.57,0.5,0.68139,0.00013,26.29999]
[1776361167505,36.5,74211.37,0.5,0.68165,0.00013,26.2918]
[1776361172541,36.49,74208.02,0.5,0.68123,0.00013,26.30247]
[1776361174554,36.49,74195.91,0.5,0.67963,0.00013,26.35355]
[1776361176568,36.49,74190.94,0.5,0.67897,0.00013,26.37419]
[1776361177575,36.49,74184.57,0.5,0.67813,0.00013,26.40076]
[1776361182610,36.48,74194.72,0.5,0.67951,0.00013,26.35715]
[1776361183616,36.48,74200.99,0.5,0.68035,0.00013,26.33049]
[1776361188652,36.48,74199.23,0.5,0.68014,0.00013,26.33714]
[1776361191672,36.47,74204.83,0.5,0.68089,0.00013,26.31302]
[1776361196708,36.47,74206.57,0.5,0.68114,0.00013,26.30512]
[1776361198924,36.47,74221.2,0.5,0.68309,0.00013,26.24235]
[1776361200736,36.47,74231.56,0.5,0.68446,0.00013,26.1976]
[1776361203758,36.47,74238.56,0.5,0.68539,0.00013,26.16723]
[1776361204764,36.47,74252.16,0.5,0.68718,0.00013,26.10792]
[1776361206779,36.47,74258.86,0.5,0.68806,0.00013,26.07863]
[1776361211819,36.47,74257.12,0.5,0.68782,0.00013,26.08668]
[1776361215842,36.47,74267.14,0.5,0.68912,0.00013,26.04284]
[1776361216852,36.48,74279.28,0.5,0.69071,0.00013,25.98906]
[1776361217858,36.48,74287.14,0.5,0.69174,0.00013,25.95389]
[1776361219077,36.48,74293.3,0.5,0.69255,0.00013,25.92622]
[1776361220878,36.48,74303.33,0.5,0.69385,0.00013,25.88099]
[1776361225912,36.48,74299.28,0.5,0.69332,0.00013,25.89949]
[1776361230953,36.48,74303.5,0.5,0.69387,0.00013,25.88055]
[1776361232967,36.48,74310.92,0.5,0.69485,0.00013,25.84389]
[1776361233973,36.48,74317.21,0.5,0.69567,0.00013,25.81508]
[1776361234981,36.48,74324.18,0.5,0.69658,0.00013,25.78306]
[1776361240027,36.47,74321.9,0.5,0.6963,0.00013,25.79281]
[1776361245059,36.47,74322.64,0.5,0.69642,0.00013,25.78859]
[1776361249289,36.46,74328.61,0.5,0.69721,0.00013,25.76057]
[1776361255128,36.46,74331.04,0.5,0.69755,0.00013,25.74859]
[1776361260170,36.46,74328.29,0.5,0.69721,0.00013,25.76065]
[1776361265204,36.45,74326.68,0.5,0.69701,0.00013,25.76748]
[1776361266211,36.45,74321.4,0.5,0.69633,0.00013,25.7916]
[1776361270239,36.45,74319.79,0.5,0.69613,0.00013,25.79842]
[1776361275274,36.45,74316.61,0.5,0.69573,0.00013,25.81274]
[1776361280308,36.45,74312.41,0.5,0.69517,0.00013,25.8323]
[1776361285344,36.45,74312.73,0.5,0.6952,0.00013,25.83113]
[1776361289568,36.45,74320.3,0.5,0.69618,0.00013,25.79679]
[1776361292393,36.45,74323.98,0.5,0.69667,0.00013,25.77708]
[1776361297428,36.46,74324.42,0.5,0.69671,0.00013,25.77557]
[1776361302488,36.46,74323.28,0.5,0.69655,0.00013,25.78134]
[1776361304493,36.46,74315.67,0.5,0.69556,0.00013,25.81634]
[1776361309709,36.46,74313.46,0.5,0.69526,0.00013,25.82679]
[1776361315566,36.47,74311.86,0.5,0.69504,0.00013,25.83449]
[1776361320600,36.47,74310.55,0.5,0.69486,0.00013,25.84073]
[1776361325636,36.47,74310.15,0.5,0.6948,0.00013,25.84278]
[1776361330672,36.47,74311.61,0.5,0.69499,0.00013,25.83631]
[1776361335712,36.47,74320.35,0.5,0.69613,0.00013,25.79636]
[1776361336718,36.47,74326.1,0.5,0.69688,0.00013,25.76982]
[1776361338732,36.47,74326.31,0.5,0.69692,0.00013,25.76855]
[1776361343768,36.46,74327.81,0.5,0.69713,0.00013,25.76096]
[1776361347799,36.46,74332.4,0.5,0.69774,0.00013,25.73927]
[1776361350819,36.46,74343.84,0.5,0.69923,0.00013,25.68617]
[1776361351834,36.46,74351.82,0.5,0.70028,0.00013,25.6459]
[1776361352834,36.46,74354.73,0.5,0.70065,0.00013,25.63231]
[1776361357866,36.46,74362.76,0.5,0.70169,0.00013,25.59477]
[1776361360064,36.46,74378.38,0.5,0.70369,0.00013,25.52134]
[1776361361920,36.46,74386.11,0.5,0.70468,0.00013,25.4848]
[1776361362912,36.46,74393.84,0.5,0.70567,0.00013,25.44816]
[1776361364924,36.46,74383.71,0.5,0.70436,0.00013,25.49683]
[1776361370140,36.47,74392.92,0.5,0.70552,0.00013,25.45373]
[1776361371974,36.47,74398.86,0.5,0.70627,0.00013,25.42576]
[1776361377008,36.47,74397.32,0.5,0.70605,0.00013,25.43417]
[1776361380217,36.48,74411.6,0.5,0.70786,0.00013,25.3664]
[1776361381039,36.48,74411.6,0.5,0.70785,0.00013,25.36668]
[1776361384061,36.48,74422.96,0.5,0.70929,0.00013,25.31193]
[1776361389098,36.48,74426.01,0.5,0.70968,0.00013,25.29738]
[1776361394132,36.48,74428.25,0.5,0.70995,0.00013,25.2868]
[1776361399187,36.48,74432.57,0.5,0.71049,0.00013,25.26622]
[1776361403219,36.49,74424.26,0.5,0.70943,0.00013,25.30678]
[1776361405234,36.49,74430.51,0.5,0.71022,0.00013,25.27659]
[1776361410428,36.49,74429.87,0.5,0.71013,0.00013,25.28009]
[1776361416310,36.49,74434.38,0.5,0.71071,0.00013,25.25549]
[1776361421344,36.49,74431.8,0.5,0.71037,0.00013,25.26846]
[1776361426379,36.49,74435.25,0.5,0.7108,0.00013,25.2521]
[1776361431414,36.5,74434.6,0.5,0.71071,0.00013,25.25572]
[1776361436450,36.5,74436.98,0.5,0.711,0.00013,25.24456]
[1776361439469,36.5,74445.05,0.5,0.71201,0.00013,25.20547]
[1776361444505,36.5,74445.69,0.5,0.71208,0.00013,25.20299]
[1776361449540,36.51,74439.93,0.5,0.71133,0.00013,25.23169]
[1776361452563,36.51,74437.06,0.5,0.71096,0.00013,25.24592]
[1776361456593,36.51,74443.76,0.5,0.71181,0.00013,25.21351]
[1776361461626,36.51,74444.26,0.5,0.71186,0.00013,25.21153]
[1776361466662,36.51,74440.75,0.5,0.7114,0.00013,25.22911]
[1776361469684,36.51,74436.81,0.5,0.7109,0.00013,25.24848]
[1776361474718,36.52,74434.96,0.5,0.71068,0.00013,25.25452]
[1776361479755,36.52,74435.89,0.5,0.71079,0.00013,25.25017]
[1776361480924,36.52,74441.1,0.5,0.71145,0.00013,25.22483]
[1776361486803,36.52,74442.17,0.5,0.71158,0.00013,25.21994]
[1776361488817,36.52,74434.6,0.5,0.71062,0.00013,25.25691]
[1776361489830,36.52,74432.49,0.5,0.71035,0.00013,25.26718]
[1776361494858,36.52,74430.07,0.5,0.71004,0.00013,25.27899]
[1776361499896,36.52,74426.56,0.5,0.70959,0.00013,25.29609]
[1776361502916,36.52,74420.91,0.5,0.70885,0.00013,25.32424]
[1776361504928,36.53,74428.48,0.5,0.7098,0.00013,25.2882]
[1776361508956,36.53,74430.78,0.5,0.71006,0.00013,25.27831]
[1776361510970,36.53,74437.6,0.5,0.71093,0.00013,25.24528]
[1776361516009,36.54,74438.73,0.5,0.71106,0.00013,25.24011]
[1776361518027,36.54,74432.93,0.5,0.71032,0.00013,25.2684]
[1776361521208,36.54,74427.17,0.5,0.70959,0.00013,25.29639]
[1776361525077,36.54,74421.0,0.5,0.70881,0.00013,25.32621]
[1776361530112,36.54,74412.41,0.5,0.70771,0.00013,25.36766]
[1776361531278,36.54,74405.1,0.5,0.70679,0.00013,25.39973]
[1776361537163,36.54,74400.04,0.5,0.70612,0.00013,25.42495]
[1776361542197,36.55,74398.63,0.5,0.70592,0.00013,25.4325]
[1776361547230,36.55,74398.74,0.5,0.70591,0.00013,25.43283]
[1776361551418,36.56,74376.17,0.5,0.70301,0.00013,25.54024]
[1776361552266,36.56,74376.17,0.5,0.703,0.00013,25.54031]
[1776361557301,36.56,74373.18,0.5,0.70261,0.00013,25.55466]
[1776361561490,36.56,74366.39,0.5,0.70174,0.00013,25.58666]
[1776361567384,36.56,74363.4,0.5,0.70135,0.00013,25.60075]
[1776361569396,36.56,74355.3,0.5,0.70031,0.00013,25.63848]
[1776361574431,36.56,74357.66,0.5,0.70061,0.00013,25.62742]
[1776361579468,36.56,74369.93,0.5,0.70219,0.00013,25.57012]
[1776361581633,36.56,74360.29,0.5,0.70095,0.00013,25.61523]
[1776361584506,36.56,74357.59,0.5,0.7006,0.00013,25.62778]
[1776361591703,36.56,74358.61,0.5,0.70075,0.00013,25.61985]
[1776361595583,36.56,74364.15,0.5,0.70147,0.00013,25.59399]
[1776361599612,36.56,74375.59,0.5,0.70293,0.00013,25.54045]
[1776361600617,36.56,74394.85,0.5,0.7054,0.00013,25.44949]
[1776361601776,36.56,74411.13,0.5,0.70747,0.00013,25.37196]
[1776361602632,36.56,74411.13,0.5,0.70747,0.00013,25.37217]
[1776361604645,36.56,74416.93,0.5,0.70821,0.00013,25.34424]
[1776361609680,36.56,74419.7,0.5,0.70856,0.00013,25.33076]
[1776361613710,36.56,74425.33,0.5,0.70928,0.00013,25.30356]
[1776361615723,36.56,74434.54,0.5,0.71045,0.00013,25.25901]
[1776361616730,36.56,74438.82,0.5,0.71099,0.00013,25.23828]
[1776361618744,36.56,74445.18,0.5,0.71179,0.00013,25.20746]
[1776361623779,36.56,74444.32,0.5,0.71167,0.00013,25.21218]
[1776361628817,36.57,74442.41,0.5,0.71141,0.00013,25.22206]
[1776361631994,36.57,74432.66,0.5,0.71017,0.00013,25.26967]
[1776361633853,36.57,74429.89,0.5,0.70982,0.00013,25.2832]
[1776361638886,36.57,74428.32,0.5,0.70961,0.00013,25.29087]
[1776361643921,36.57,74430.88,0.5,0.70994,0.00013,25.27851]
[1776361646941,36.57,74437.58,0.5,0.71079,0.00013,25.24609]
[1776361652135,36.57,74437.28,0.5,0.71076,0.00013,25.24461]
[1776361658019,36.57,74439.01,0.5,0.71097,0.00013,25.23648]
[1776361663053,36.57,74443.63,0.5,0.71155,0.00013,25.21427]
[1776361668090,36.57,74444.24,0.5,0.71162,0.00013,25.21163]
[1776361673127,36.58,74447.91,0.5,0.71207,0.00013,25.19413]
[1776361680173,36.58,74448.66,0.5,0.71215,0.00013,25.19109]
[1776361684202,36.58,74442.33,0.5,0.71135,0.00013,25.22228]
[1776361689236,36.58,74442.42,0.5,0.71135,0.00013,25.22223]
[1776361694271,36.58,74439.85,0.5,0.71102,0.00013,25.23496]
[1776361695278,36.58,74434.67,0.5,0.71036,0.00013,25.26015]
[1776361700312,36.58,74434.64,0.5,0.71035,0.00013,25.26036]
[1776361706355,36.58,74434.96,0.5,0.71039,0.00013,25.25887]
[1776361711389,36.58,74433.31,0.5,0.7102,0.00013,25.26372]
[1776361716424,36.58,74434.7,0.5,0.71038,0.00013,25.25695]
[1776361721459,36.58,74436.21,0.5,0.71057,0.00013,25.24964]
[1776361726494,36.58,74438.49,0.5,0.71086,0.00013,25.23862]
[1776361731530,36.59,74438.44,0.5,0.71085,0.00013,25.2389]
[1776361736564,36.59,74441.59,0.5,0.71125,0.00013,25.22364]
[1776361741599,36.59,74440.6,0.5,0.71112,0.00013,25.22853]
[1776361746640,36.59,74445.69,0.5,0.71176,0.00013,25.20386]
[1776361751671,36.59,74442.77,0.5,0.71139,0.00013,25.21825]
[1776361756706,36.59,74440.55,0.5,0.7111,0.00013,25.22915]
[1776361761741,36.59,74438.47,0.5,0.71084,0.00013,25.23932]
[1776361766798,36.59,74438.98,0.5,0.7109,0.00013,25.23689]
[1776361768795,36.59,74450.72,0.5,0.71239,0.00013,25.17976]
[1776361770813,36.59,74451.53,0.5,0.71248,0.00013,25.17594]
[1776361775845,36.59,74450.96,0.5,0.71242,0.00013,25.17596]
[1776361781892,36.59,74454.01,0.5,0.71279,0.00013,25.16164]
[1776361786923,36.6,74453.78,0.5,0.71275,0.00013,25.16332]
[1776361787929,36.6,74461.49,0.5,0.71372,0.00013,25.12567]
[1776361788937,36.6,74461.3,0.5,0.71369,0.00013,25.12677]
[1776361790951,36.6,74466.53,0.5,0.71435,0.00013,25.10108]
[1776361793123,36.6,74469.39,0.5,0.71471,0.00013,25.08678]
[1776361795987,36.6,74474.7,0.5,0.71539,0.00013,25.06026]
[1776361796993,36.6,74480.58,0.5,0.71613,0.00013,25.0311]
[1776361802030,36.59,74476.32,0.5,0.7156,0.00013,25.05195]
[1776361807064,36.59,74475.26,0.5,0.71547,0.00013,25.0569]
[1776361811094,36.59,74467.06,0.5,0.71445,0.00013,25.09709]
[1776361812100,36.59,74457.77,0.5,0.71327,0.00013,25.14289]
[1776361813265,36.59,74453.9,0.5,0.71278,0.00013,25.16196]
[1776361820159,36.6,74454.51,0.5,0.71284,0.00013,25.15968]
[1776361821164,36.6,74449.3,0.5,0.71218,0.00013,25.18523]
[1776361823335,36.6,74444.17,0.5,0.71153,0.00013,25.21034]
[1776361827207,36.6,74435.65,0.5,0.71045,0.00013,25.25188]
[1776361829224,36.6,74431.68,0.5,0.70995,0.00013,25.27116]
[1776361832245,36.6,74439.42,0.5,0.71094,0.00013,25.23059]
[1776361837280,36.6,74443.14,0.5,0.71141,0.00013,25.21269]
[1776361841308,36.6,74435.93,0.5,0.71049,0.00013,25.24787]
[1776361846344,36.6,74430.25,0.5,0.70977,0.00013,25.27539]
[1776361851378,36.6,74432.21,0.5,0.71002,0.00013,25.26605]
[1776361856412,36.6,74432.38,0.5,0.71003,0.00013,25.26535]
[1776361861449,36.6,74429.88,0.5,0.70971,0.00013,25.2776]
[1776361866483,36.6,74425.73,0.5,0.70919,0.00013,25.29765]
[1776361871521,36.6,74426.06,0.5,0.70923,0.00013,25.29598]
[1776361876556,36.6,74422.5,0.5,0.70878,0.00013,25.31295]
[1776361881594,36.6,74422.57,0.5,0.7088,0.00013,25.31238]
[1776361882599,36.6,74414.81,0.5,0.70781,0.00013,25.34985]
[1776361883763,36.6,74409.36,0.5,0.70711,0.00013,25.3761]
[1776361885621,36.6,74402.22,0.5,0.70619,0.00013,25.41033]
[1776361886627,36.6,74396.09,0.5,0.70541,0.00013,25.4397]
[1776361891662,36.61,74388.43,0.5,0.70443,0.00013,25.47326]
[1776361893831,36.61,74382.26,0.5,0.70364,0.00013,25.50248]
[1776361896701,36.61,74376.46,0.5,0.7029,0.00013,25.52989]
[1776361901735,36.61,74379.38,0.5,0.70326,0.00013,25.51649]
[1776361906770,36.61,74378.63,0.5,0.70316,0.00013,25.52034]
[1776361911803,36.61,74377.92,0.5,0.70306,0.00013,25.52399]
[1776361913980,36.61,74370.09,0.5,0.70205,0.00013,25.56079]
[1776361915834,36.61,74362.68,0.5,0.7011,0.00013,25.5954]
[1776361920872,36.61,74364.13,0.5,0.70128,0.00013,25.58865]
[1776361924897,36.61,74355.51,0.5,0.70017,0.00013,25.6288]
[1776361929944,36.61,74354.68,0.5,0.70007,0.00013,25.63255]
[1776361932965,36.61,74346.19,0.5,0.69898,0.00013,25.6717]
[1776361938004,36.61,74339.52,0.5,0.69813,0.00013,25.70208]
[1776361942031,36.61,74349.15,0.5,0.69938,0.00013,25.65729]
[1776361943036,36.61,74352.57,0.5,0.69982,0.00013,25.64141]
[1776361944194,36.61,74361.73,0.5,0.701,0.00013,25.59883]
[1776361946067,36.61,74381.67,0.5,0.70356,0.00013,25.50543]
[1776361947075,36.61,74380.21,0.5,0.70337,0.00013,25.51239]
[1776361950094,36.61,74374.14,0.5,0.70259,0.00013,25.54109]
[1776361953120,36.61,74380.59,0.5,0.70343,0.00013,25.50784]
[1776361954264,36.61,74389.29,0.5,0.70454,0.00013,25.4669]
[1776361955136,36.61,74389.29,0.5,0.70454,0.00013,25.46703]
[1776361958154,36.61,74382.95,0.5,0.70372,0.00013,25.49728]
[1776361963189,36.62,74387.32,0.5,0.70426,0.00013,25.47719]
[1776361966211,36.62,74400.09,0.5,0.70589,0.00013,25.41674]
[1776361967218,36.62,74413.46,0.5,0.7076,0.00013,25.35286]
[1776361968224,36.62,74415.54,0.5,0.70786,0.00013,25.34285]
[1776361973259,36.61,74421.37,0.5,0.70861,0.00013,25.31467]
[1776361977288,36.61,74411.06,0.5,0.7073,0.00013,25.36398]
[1776361979302,36.62,74408.18,0.5,0.70693,0.00013,25.37815]
[1776361981315,36.62,74401.07,0.5,0.70601,0.00013,25.4124]
[1776361986349,36.62,74402.17,0.5,0.70613,0.00013,25.40798]
[1776361991384,36.63,74404.14,0.5,0.70636,0.00013,25.39937]
[1776361996421,36.63,74409.81,0.5,0.70708,0.00013,25.3726]
[1776362001456,36.63,74407.06,0.5,0.70674,0.00013,25.38518]
[1776362006491,36.62,74408.1,0.5,0.70689,0.00013,25.37961]
[1776362011527,36.62,74409.13,0.5,0.70705,0.00013,25.37089]
[1776362016563,36.62,74405.86,0.5,0.70665,0.00013,25.38581]
[1776362021601,36.61,74402.93,0.5,0.7063,0.00013,25.39893]
[1776362026634,36.61,74404.8,0.5,0.70656,0.00013,25.38925]
[1776362028647,36.61,74392.83,0.5,0.70503,0.00013,25.44609]
[1776362030661,36.61,74388.42,0.5,0.70447,0.00013,25.4671]
[1776362035696,36.61,74383.48,0.5,0.70383,0.00013,25.49073]
[1776362038726,36.61,74388.69,0.5,0.70448,0.00013,25.46646]
[1776362043763,36.61,74393.96,0.5,0.70514,0.00013,25.44207]
[1776362046784,36.62,74387.19,0.5,0.70427,0.00013,25.47443]
[1776362048816,36.62,74380.99,0.5,0.70347,0.00013,25.50381]
[1776362052837,36.62,74373.24,0.5,0.70247,0.00013,25.54046]
[1776362054979,36.62,74358.29,0.5,0.70055,0.00013,25.61029]
[1776362055858,36.62,74358.29,0.5,0.70055,0.00013,25.61029]
[1776362057872,36.62,74352.8,0.5,0.69984,0.00013,25.63572]
[1776362059886,36.62,74345.09,0.5,0.69885,0.00013,25.67124]
[1776362065051,36.62,74347.55,0.5,0.69918,0.00013,25.65961]
[1776362070964,36.61,74343.97,0.5,0.69872,0.00013,25.67574]
[1776362075998,36.61,74346.54,0.5,0.69908,0.00013,25.66044]
[1776362079021,36.61,74354.38,0.5,0.70009,0.00013,25.62404]
[1776362084054,36.61,74352.12,0.5,0.69981,0.00013,25.63432]
[1776362085190,36.61,74364.3,0.5,0.70138,0.00013,25.5777]
[1776362090102,36.61,74356.4,0.5,0.70036,0.00013,25.6145]
[1776362095260,36.61,74355.26,0.5,0.70021,0.00013,25.61968]
[1776362101179,36.61,74353.92,0.5,0.70005,0.00013,25.62578]
[1776362104202,36.61,74363.38,0.5,0.70126,0.00013,25.58174]
[1776362109236,36.61,74353.58,0.5,0.7,0.00013,25.62735]
[1776362111249,36.61,74349.83,0.5,0.69952,0.00013,25.64466]
[1776362116285,36.61,74349.14,0.5,0.69944,0.00013,25.64762]
[1776362119306,36.61,74334.93,0.5,0.69761,0.00013,25.71292]
[1776362120313,36.61,74335.15,0.5,0.69764,0.00013,25.7118]
[1776362122341,36.6,74341.44,0.5,0.69846,0.00013,25.68266]
[1776362124341,36.6,74340.46,0.5,0.69833,0.00013,25.68702]
[1776362126356,36.6,74337.92,0.5,0.69801,0.00013,25.69851]
[1776362129386,36.6,74329.66,0.5,0.69695,0.00013,25.73608]
[1776362130392,36.6,74327.19,0.5,0.69663,0.00013,25.74723]
[1776362132406,36.6,74339.83,0.5,0.69829,0.00013,25.68589]
[1776362133413,36.6,74343.68,0.5,0.69879,0.00013,25.66806]
[1776362138448,36.6,74344.09,0.5,0.69886,0.00013,25.66577]
[1776362140463,36.59,74335.63,0.5,0.69777,0.00013,25.70454]
[1776362142477,36.59,74331.93,0.5,0.69729,0.00013,25.72127]
[1776362147515,36.59,74332.76,0.5,0.69742,0.00013,25.71683]
[1776362149526,36.59,74324.77,0.5,0.69639,0.00013,25.75314]
[1776362153556,36.58,74315.43,0.5,0.69519,0.00013,25.79513]
[1776362155699,36.59,74318.3,0.5,0.69556,0.00013,25.7822]
[1776362158593,36.59,74319.38,0.5,0.69569,0.00013,25.77751]
[1776362163633,36.59,74311.13,0.5,0.69461,0.00013,25.81531]
[1776362165771,36.59,74292.06,0.5,0.69213,0.00013,25.90124]
[1776362166656,36.59,74292.06,0.5,0.69213,0.00013,25.90123]
[1776362168669,36.59,74285.44,0.5,0.69126,0.00013,25.93074]
[1776362171693,36.59,74283.37,0.5,0.691,0.00013,25.93978]
[1776362174713,36.59,74276.97,0.5,0.69017,0.00013,25.968]
[1776362177733,36.58,74282.33,0.5,0.69088,0.00013,25.94392]
[1776362182770,36.58,74280.45,0.5,0.69064,0.00013,25.9519]
[1776362187804,36.58,74283.85,0.5,0.69109,0.00013,25.9364]
[1776362190828,36.58,74289.61,0.5,0.69185,0.00013,25.91051]
[1776362192840,36.58,74286.26,0.5,0.69143,0.00013,25.92231]
[1776362196001,36.58,74280.14,0.5,0.69064,0.00013,25.94936]
[1776362201904,36.57,74275.5,0.5,0.69004,0.00013,25.96956]
[1776362206942,36.57,74277.1,0.5,0.69026,0.00013,25.96197]
[1776362209960,36.57,74271.15,0.5,0.68949,0.00013,25.98806]
[1776362214995,36.57,74276.2,0.5,0.69017,0.00013,25.96527]
[1776362216143,36.57,74280.56,0.5,0.69074,0.00013,25.94575]
[1776362222051,36.56,74278.31,0.5,0.69046,0.00013,25.95539]
[1776362223056,36.56,74296.77,0.5,0.69287,0.00013,25.87279]
[1776362228091,36.56,74292.71,0.5,0.69234,0.00013,25.89098]
[1776362233132,36.56,74299.89,0.5,0.69328,0.00013,25.85868]
[1776362234135,36.56,74292.12,0.5,0.69227,0.00013,25.89362]
[1776362236285,36.56,74301.64,0.5,0.69351,0.00013,25.85082]
[1776362238172,36.56,74302.32,0.5,0.69359,0.00013,25.84782]
[1776362243204,36.56,74297.18,0.5,0.69294,0.00013,25.87038]
[1776362245219,36.56,74286.81,0.5,0.69159,0.00013,25.91688]
[1776362246358,36.56,74277.18,0.5,0.69033,0.00013,25.95968]
[1776362248241,36.56,74271.4,0.5,0.68957,0.00013,25.98524]
[1776362253275,36.56,74273.16,0.5,0.68983,0.00013,25.9738]
[1776362258317,36.55,74274.79,0.5,0.69006,0.00013,25.96615]
[1776362259321,36.55,74280.67,0.5,0.69083,0.00013,25.93995]
[1776362260328,36.55,74289.43,0.5,0.69198,0.00013,25.90081]
[1776362261335,36.55,74298.92,0.5,0.69322,0.00013,25.85822]
[1776362263350,36.55,74304.93,0.5,0.694,0.00013,25.83119]
[1776362268386,36.55,74304.7,0.5,0.69396,0.00013,25.83236]
[1776362270401,36.55,74298.97,0.5,0.69322,0.00013,25.85826]
[1776362275435,36.56,74295.74,0.5,0.69279,0.00013,25.87284]
[1776362280470,36.56,74294.35,0.5,0.69261,0.00013,25.87916]
[1776362285506,36.56,74285.89,0.5,0.6915,0.00013,25.9171]
[1776362290539,36.56,74282.36,0.5,0.69104,0.00013,25.93276]
[1776362296716,36.55,74284.03,0.5,0.69126,0.00013,25.92524]
[1776362299602,36.55,74270.82,0.5,0.68953,0.00013,25.98392]
[1776362300609,36.55,74264.34,0.5,0.68868,0.00013,26.01248]
[1776362302623,36.55,74260.84,0.5,0.68823,0.00013,26.02771]
[1776362307657,36.56,74255.99,0.5,0.68758,0.00013,26.04934]
[1776362312693,36.56,74255.54,0.5,0.68753,0.00013,26.04869]
[1776362316864,36.56,74246.77,0.5,0.68636,0.00013,26.08734]
[1776362318737,36.56,74232.43,0.5,0.68447,0.00013,26.14963]
[1776362319742,36.56,74231.83,0.5,0.68439,0.00013,26.15221]
[1776362324776,36.56,74233.43,0.5,0.6846,0.00013,26.14519]
[1776362329816,36.56,74227.72,0.5,0.68385,0.00013,26.1697]
[1776362334850,36.56,74229.49,0.5,0.68409,0.00013,26.16193]
[1776362336866,36.56,74239.32,0.5,0.68539,0.00013,26.11939]
[1776362337871,36.56,74241.48,0.5,0.68567,0.00013,26.11002]
[1776362342907,36.56,74244.52,0.5,0.68607,0.00013,26.09692]
[1776362343923,36.56,74252.39,0.5,0.68711,0.00013,26.06262]
[1776362344923,36.56,74260.71,0.5,0.6882,0.00013,26.02621]
[1776362345930,36.56,74265.81,0.5,0.68887,0.00013,26.00385]
[1776362347950,36.56,74276.79,0.5,0.69031,0.00013,25.95532]
[1776362348956,36.56,74277.18,0.5,0.69036,0.00013,25.95357]
[1776362350969,36.56,74283.88,0.5,0.69124,0.00013,25.92363]
[1776362351976,36.56,74289.33,0.5,0.69195,0.00013,25.89924]
[1776362356017,36.56,74297.02,0.5,0.69296,0.00013,25.86473]
[1776362360033,36.56,74302.31,0.5,0.69365,0.00013,25.84081]
[1776362365068,36.55,74300.29,0.5,0.69341,0.00013,25.84896]
[1776362367215,36.55,74308.63,0.5,0.69451,0.00013,25.81089]
[1776362369115,36.55,74310.39,0.5,0.69475,0.00013,25.80259]
[1776362370109,36.55,74324.99,0.5,0.69665,0.00013,25.73583]
[1776362371111,36.55,74334.73,0.5,0.69793,0.00013,25.68797]
[1776362376145,36.55,74336.81,0.5,0.69821,0.00013,25.67818]
[1776362381180,36.54,74333.27,0.5,0.69776,0.00013,25.69415]
[1776362383194,36.54,74343.07,0.5,0.69903,0.00013,25.6488]
[1776362387361,36.54,74360.38,0.5,0.70127,0.00013,25.56817]
[1776362388230,36.54,74360.38,0.5,0.70127,0.00013,25.56817]
[1776362390245,36.54,74368.0,0.5,0.70225,0.00013,25.53256]
[1776362391253,36.54,74370.38,0.5,0.70255,0.00013,25.52153]
[1776362393268,36.54,74362.3,0.5,0.70151,0.00013,25.55945]
[1776362397433,36.55,74369.87,0.5,0.70248,0.00013,25.5242]
[1776362400317,36.55,74370.14,0.5,0.70251,0.00013,25.52318]
[1776362405352,36.55,74370.42,0.5,0.70253,0.00013,25.52232]
[1776362410388,36.55,74367.54,0.5,0.70215,0.00013,25.53633]
[1776362413410,36.55,74382.46,0.5,0.70406,0.00013,25.46645]
[1776362414416,36.55,74388.23,0.5,0.7048,0.00013,25.43914]
[1776362417590,36.55,74397.69,0.5,0.706,0.00013,25.39446]
[1776362419450,36.55,74402.46,0.5,0.70661,0.00013,25.37158]
[1776362424496,36.55,74402.02,0.5,0.70656,0.00013,25.37346]
[1776362427663,36.55,74395.88,0.5,0.70578,0.00013,25.40252]
[1776362429525,36.55,74387.01,0.5,0.70464,0.00013,25.44483]
[1776362430532,36.55,74382.86,0.5,0.70411,0.00013,25.46461]
[1776362432546,36.55,74376.19,0.5,0.70326,0.00013,25.49318]
[1776362434562,36.56,74368.55,0.5,0.70227,0.00013,25.52928]
[1776362436576,36.56,74374.64,0.5,0.70305,0.00013,25.50081]
[1776362437740,36.56,74383.52,0.5,0.70419,0.00013,25.45903]
[1776362438589,36.56,74383.52,0.5,0.70419,0.00013,25.45917]
[1776362439596,36.56,74394.28,0.5,0.70556,0.00013,25.4083]
[1776362440603,36.56,74396.58,0.5,0.70586,0.00013,25.39727]
[1776362445646,36.56,74401.82,0.5,0.70653,0.00013,25.37216]
[1776362447837,36.56,74443.15,0.5,0.71179,0.00013,25.17263]
[1776362449734,36.56,74449.59,0.5,0.71261,0.00013,25.14098]
[1776362450749,36.56,74435.74,0.5,0.71085,0.00013,25.20848]
[1776362452759,36.56,74432.9,0.5,0.7105,0.00013,25.22218]
[1776362456802,36.55,74439.81,0.5,0.71138,0.00013,25.18844]
[1776362457901,36.55,74459.97,0.5,0.71394,0.00013,25.08933]
[1776362458807,36.55,74459.97,0.5,0.71394,0.00013,25.08921]
[1776362461828,36.55,74452.29,0.5,0.71298,0.00013,25.12662]
[1776362462837,36.55,74459.6,0.5,0.7139,0.00013,25.09073]
[1776362463841,36.55,74467.78,0.5,0.71493,0.00013,25.05028]
[1776362464864,36.55,74499.96,0.5,0.71897,0.00013,24.89011]
[1776362465864,36.55,74528.46,0.5,0.72252,0.00012,24.74608]
[1776362466907,36.55,74524.05,0.5,0.72197,0.00012,24.76882]
[1776362467906,36.55,74504.41,0.5,0.71952,0.00012,24.86819]
[1776362468910,36.55,74504.41,0.5,0.71951,0.00012,24.86837]
[1776362469913,36.55,74509.71,0.5,0.72017,0.00012,24.84183]
[1776362470910,36.55,74522.16,0.5,0.72173,0.00012,24.77877]
[1776362471928,36.55,74524.63,0.5,0.72203,0.00012,24.76614]
[1776362474950,36.55,74506.46,0.5,0.71976,0.00012,24.85826]
[1776362475957,36.55,74498.74,0.5,0.7188,0.00013,24.89715]
[1776362476963,36.55,74497.98,0.5,0.7187,0.00013,24.90104]
[1776362478062,36.56,74506.5,0.5,0.71976,0.00012,24.85836]
[1776362479987,36.56,74503.12,0.5,0.71933,0.00012,24.87558]
[1776362480994,36.56,74487.81,0.5,0.71742,0.00013,24.95229]
[1776362482001,36.56,74478.73,0.5,0.71628,0.00013,24.99749]
[1776362483008,36.56,74477.3,0.5,0.7161,0.00013,25.00457]
[1776362484057,36.56,74492.19,0.5,0.71796,0.00013,24.93043]
[1776362485026,36.56,74492.19,0.5,0.71796,0.00013,24.93045]
[1776362486032,36.56,74500.79,0.5,0.71904,0.00012,24.88746]
[1776362487043,36.56,74506.52,0.5,0.71975,0.00012,24.85878]
[1776362490065,36.56,74505.53,0.5,0.71962,0.00012,24.86414]
[1776362493095,36.56,74492.37,0.5,0.71798,0.00013,24.92726]
[1776362494102,36.56,74488.49,0.5,0.7175,0.00013,24.94668]
[1776362496115,36.56,74476.8,0.5,0.71603,0.00013,25.00485]
[1776362498137,36.56,74476.99,0.5,0.71605,0.00013,25.00386]
[1776362500144,36.56,74484.6,0.5,0.71701,0.00013,24.96603]
[1776362505178,36.56,74480.4,0.5,0.71648,0.00013,24.98695]
[1776362507195,36.56,74462.42,0.5,0.71422,0.00013,25.07586]
[1776362508202,36.56,74451.48,0.5,0.71284,0.00013,25.12949]
[1776362509207,36.56,74450.6,0.5,0.71273,0.00013,25.13367]
[1776362511225,36.56,74455.87,0.5,0.71341,0.00013,25.10757]
[1776362513238,36.56,74461.73,0.5,0.71415,0.00013,25.07855]
[1776362516264,36.56,74454.67,0.5,0.71327,0.00013,25.113]
[1776362520292,36.55,74449.48,0.5,0.71262,0.00013,25.13795]
[1776362524325,36.55,74466.14,0.5,0.71474,0.00013,25.05553]
[1776362525332,36.55,74469.78,0.5,0.7152,0.00013,25.0375]
[1776362527347,36.55,74463.12,0.5,0.71436,0.00013,25.07028]
[1776362532382,36.55,74460.93,0.5,0.71409,0.00013,25.08067]
[1776362533389,36.55,74466.72,0.5,0.71482,0.00013,25.05205]
[1776362535402,36.55,74471.82,0.5,0.71547,0.00013,25.02675]
[1776362538511,36.55,74476.99,0.5,0.71612,0.00013,25.00101]
[1776362541445,36.55,74488.08,0.5,0.71751,0.00013,24.94585]
[1776362543459,36.55,74494.5,0.5,0.71831,0.00013,24.91387]
[1776362548590,36.55,74504.87,0.5,0.7196,0.00012,24.86215]
[1776362550509,36.55,74513.26,0.5,0.72065,0.00012,24.8201]
[1776362551518,36.55,74518.68,0.5,0.72134,0.00012,24.78969]
[1776362554537,36.55,74513.0,0.5,0.72062,0.00012,24.8188]
[1776362557561,36.55,74520.82,0.5,0.7216,0.00012,24.77907]
[1776362558661,36.55,74531.09,0.5,0.72287,0.00012,24.72715]
[1776362560589,36.55,74533.34,0.5,0.72314,0.00012,24.71584]
[1776362561614,36.55,74539.55,0.5,0.72392,0.00012,24.68412]
[1776362566628,36.55,74559.26,0.5,0.72635,0.00012,24.58293]
[1776362571660,36.55,74555.0,0.5,0.72582,0.00012,24.60508]
[1776362575702,36.55,74549.24,0.5,0.72511,0.00012,24.6347]
[1776362576700,36.56,74540.05,0.5,0.72397,0.00012,24.68202]
[1776362577703,36.56,74527.42,0.5,0.7224,0.00012,24.74657]
[1776362578816,36.56,74521.13,0.5,0.72161,0.00012,24.77867]
[1776362581730,36.56,74510.57,0.5,0.72028,0.00012,24.83253]
[1776362586766,36.56,74507.65,0.5,0.7199,0.00012,24.84793]
[1776362591801,36.57,74510.97,0.5,0.7203,0.00012,24.83188]
[1776362592812,36.57,74499.14,0.5,0.71882,0.00013,24.89145]
[1776362593817,36.57,74499.14,0.5,0.71882,0.00013,24.89154]
[1776362594824,36.57,74490.38,0.5,0.71772,0.00013,24.93538]
[1776362598967,36.57,74480.46,0.5,0.71648,0.00013,24.98481]
[1776362601872,36.57,74478.17,0.5,0.71619,0.00013,24.99611]
[1776362604893,36.57,74468.72,0.5,0.71501,0.00013,25.04269]
[1776362609048,36.56,74459.39,0.5,0.71384,0.00013,25.08827]
[1776362612008,36.56,74454.69,0.5,0.71327,0.00013,25.10781]
[1776362618004,36.56,74451.63,0.5,0.71291,0.00013,25.12202]
[1776362623039,36.56,74453.35,0.5,0.71314,0.00013,25.113]
[1776362628081,36.55,74451.33,0.5,0.7129,0.00013,25.12228]
[1776362629209,36.55,74420.54,0.5,0.70899,0.00013,25.27197]
[1776362631103,36.55,74409.12,0.5,0.70755,0.00013,25.32641]
[1776362632104,36.55,74408.75,0.5,0.70751,0.00013,25.32788]
[1776362636133,36.55,74395.17,0.5,0.70578,0.00013,25.39264]
[1776362637139,36.55,74396.11,0.5,0.7059,0.00013,25.38807]
[1776362642176,36.55,74396.78,0.5,0.70599,0.00013,25.38449]
[1776362647217,36.55,74398.73,0.5,0.70624,0.00013,25.37554]
[1776362652249,36.55,74401.14,0.5,0.70654,0.00013,25.36418]
[1776362656276,36.55,74412.6,0.5,0.70801,0.00013,25.30896]
[1776362658290,36.55,74417.96,0.5,0.7087,0.00013,25.28306]
[1776362660306,36.55,74423.22,0.5,0.70937,0.00013,25.25765]
[1776362665340,36.55,74426.2,0.5,0.70974,0.00013,25.24329]
[1776362669368,36.55,74433.05,0.5,0.71061,0.00013,25.21017]
[1776362671381,36.55,74433.34,0.5,0.71066,0.00013,25.20573]
[1776362674403,36.55,74427.5,0.5,0.70992,0.00013,25.23418]
[1776362676417,36.55,74434.79,0.5,0.71084,0.00013,25.19888]
[1776362678428,36.55,74438.35,0.5,0.71129,0.00013,25.18169]
[1776362683466,36.55,74430.67,0.5,0.71031,0.00013,25.21935]
[1776362687497,36.55,74425.77,0.5,0.70968,0.00013,25.24318]
[1776362692538,36.55,74424.07,0.5,0.70947,0.00013,25.25137]
[1776362695559,36.55,74411.08,0.5,0.70781,0.00013,25.31394]
[1776362696566,36.55,74401.93,0.5,0.70664,0.00013,25.35798]
[1776362697573,36.55,74400.34,0.5,0.70643,0.00013,25.36575]
[1776362702615,36.56,74398.84,0.5,0.70622,0.00013,25.3737]
[1776362704625,36.56,74415.06,0.5,0.70829,0.00013,25.29611]
[1776362705650,36.56,74416.26,0.5,0.70844,0.00013,25.29031]
[1776362707652,36.56,74411.03,0.5,0.70778,0.00013,25.31538]
[1776362709787,36.56,74408.67,0.5,0.70747,0.00013,25.32686]
[1776362713690,36.56,74416.22,0.5,0.70843,0.00013,25.29086]
[1776362714699,36.56,74426.41,0.5,0.70973,0.00013,25.24165]
[1776362715706,36.56,74431.75,0.5,0.7104,0.00013,25.21578]
[1776362717718,36.56,74435.26,0.5,0.71085,0.00013,25.19881]
[1776362722774,36.56,74434.35,0.5,0.71073,0.00013,25.20346]
[1776362724771,36.56,74428.36,0.5,0.70996,0.00013,25.23259]
[1776362729931,36.56,74429.47,0.5,0.7101,0.00013,25.22734]
[1776362734842,36.56,74420.97,0.5,0.70904,0.00013,25.26543]
[1776362740010,36.56,74424.15,0.5,0.70944,0.00013,25.2501]
[1776362742896,36.56,74418.82,0.5,0.70876,0.00013,25.27584]
[1776362744911,36.56,74415.37,0.5,0.70832,0.00013,25.29241]
[1776362750072,36.56,74412.13,0.5,0.70791,0.00013,25.30776]
[1776362753978,36.56,74422.77,0.5,0.70927,0.00013,25.25671]
[1776362754982,36.56,74424.63,0.5,0.7095,0.00013,25.24774]
[1776362759009,36.56,74431.66,0.5,0.71039,0.00013,25.2138]
[1776362762037,36.56,74437.08,0.5,0.71108,0.00013,25.18765]
[1776362763045,36.56,74448.28,0.5,0.71249,0.00013,25.13311]
[1776362764053,36.56,74449.63,0.5,0.71267,0.00013,25.12634]
[1776362766064,36.56,74458.66,0.5,0.71382,0.00013,25.08174]
[1776362767072,36.56,74459.57,0.5,0.71394,0.00013,25.07705]
[1776362772108,36.56,74459.63,0.5,0.71395,0.00013,25.07625]
[1776362777142,36.56,74454.45,0.5,0.71331,0.00013,25.1012]
[1776362780283,36.55,74448.01,0.5,0.71251,0.00013,25.13241]
[1776362784191,36.55,74454.01,0.5,0.71328,0.00013,25.10254]
[1776362788221,36.55,74460.27,0.5,0.71407,0.00013,25.07147]
[1776362793255,36.55,74462.27,0.5,0.71435,0.00013,25.05817]
[1776362797286,36.55,74454.62,0.5,0.71339,0.00013,25.09557]
[1776362802320,36.55,74451.84,0.5,0.71305,0.00013,25.1088]
[1776362808361,36.54,74450.43,0.5,0.71288,0.00013,25.11522]
[1776362814403,36.54,74449.17,0.5,0.71274,0.00013,25.1209]
[1776362816417,36.54,74436.92,0.5,0.71118,0.00013,25.18107]
[1776362817424,36.54,74423.0,0.5,0.7094,0.00013,25.24874]
[1776362818432,36.54,74422.67,0.5,0.70936,0.00013,25.25042]
[1776362820573,36.54,74414.62,0.5,0.70833,0.00013,25.28939]
[1776362822460,36.54,74416.78,0.5,0.7086,0.00013,25.27908]
[1776362827495,36.55,74416.62,0.5,0.70858,0.00013,25.2801]
[1776362832532,36.55,74427.69,0.5,0.70998,0.00013,25.22678]
[1776362834545,36.55,74432.7,0.5,0.71061,0.00013,25.20266]
[1776362835554,36.55,74441.8,0.5,0.71177,0.00013,25.15847]
[1776362836560,36.55,74445.33,0.5,0.71221,0.00013,25.14138]
[1776362840588,36.55,74451.09,0.5,0.71294,0.00013,25.11324]
[1776362845623,36.55,74451.04,0.5,0.71295,0.00013,25.11285]
[1776362850787,36.54,74455.59,0.5,0.71353,0.00013,25.08994]
[1776362853680,36.54,74448.67,0.5,0.71268,0.00013,25.12066]
[1776362854693,36.54,74441.83,0.5,0.71181,0.00013,25.15425]
[1776362855693,36.54,74428.77,0.5,0.71015,0.00013,25.2179]
[1776362856701,36.54,74421.71,0.5,0.70925,0.00013,25.25212]
[1776362857708,36.54,74418.95,0.5,0.7089,0.00013,25.26548]
[1776362862761,36.55,74425.13,0.5,0.70968,0.00013,25.23574]
[1776362866782,36.55,74419.79,0.5,0.709,0.00013,25.26164]
[1776362870928,36.55,74405.67,0.5,0.7072,0.00013,25.32953]
[1776362872824,36.55,74399.24,0.5,0.70637,0.00013,25.36046]
[1776362873832,36.55,74395.22,0.5,0.70585,0.00013,25.3798]
[1776362874838,36.55,74386.71,0.5,0.70476,0.00013,25.4204]
[1776362875845,36.55,74384.8,0.5,0.70451,0.00013,25.42957]
[1776362878866,36.55,74377.45,0.5,0.70356,0.00013,25.46463]
[1776362880998,36.55,74367.88,0.5,0.70232,0.00013,25.50983]
[1776362882900,36.55,74353.64,0.5,0.70048,0.00013,25.57652]
[1776362883913,36.55,74344.55,0.5,0.69931,0.00013,25.61871]
[1776362884919,36.55,74337.63,0.5,0.69841,0.00013,25.65065]
[1776362887938,36.55,74333.03,0.5,0.69782,0.00013,25.67163]
[1776362891965,36.55,74328.29,0.5,0.69722,0.00013,25.69304]
[1776362894990,36.55,74322.73,0.5,0.6965,0.00013,25.71814]
[1776362900031,36.54,74318.09,0.5,0.69592,0.00013,25.73863]
[1776362903046,36.54,74324.47,0.5,0.69676,0.00013,25.70906]
[1776362904053,36.54,74333.33,0.5,0.69791,0.00013,25.66825]
[1776362905061,36.54,74336.29,0.5,0.6983,0.00013,25.65453]
[1776362910094,36.54,74341.21,0.5,0.69895,0.00013,25.63141]
[1776362915131,36.54,74343.37,0.5,0.69925,0.00013,25.61794]
[1776362917145,36.53,74349.98,0.5,0.70011,0.00013,25.58711]
[1776362919159,36.53,74356.94,0.5,0.70101,0.00013,25.5546]
[1776362924196,36.53,74359.89,0.5,0.7014,0.00013,25.54074]
[1776362926213,36.53,74367.04,0.5,0.70232,0.00013,25.50727]
[1776362931366,36.53,74362.21,0.5,0.70169,0.00013,25.53008]
[1776362937288,36.54,74364.75,0.5,0.70201,0.00013,25.51846]
[1776362942328,36.54,74364.82,0.5,0.70201,0.00013,25.51844]
[1776362947366,36.54,74361.48,0.5,0.70157,0.00013,25.53435]
[1776362952400,36.54,74359.11,0.5,0.70126,0.00013,25.54564]
[1776362954415,36.54,74350.25,0.5,0.70012,0.00013,25.58696]
[1776362955422,36.54,74340.6,0.5,0.69887,0.00013,25.63172]
[1776362956433,36.54,74339.79,0.5,0.69876,0.00013,25.63542]
[1776362961577,36.54,74342.14,0.5,0.69908,0.00013,25.62432]
[1776362966499,36.54,74336.21,0.5,0.69831,0.00013,25.65146]
[1776362969520,36.54,74334.55,0.5,0.6981,0.00013,25.65887]
[1776362971647,36.54,74321.85,0.5,0.69648,0.00013,25.71388]
[1776362973553,36.53,74322.85,0.5,0.69661,0.00013,25.70904]
[1776362978589,36.53,74324.23,0.5,0.69681,0.00013,25.702]
[1776362980606,36.53,74318.6,0.5,0.69609,0.00013,25.72745]
[1776362981719,36.53,74308.49,0.5,0.69477,0.00013,25.77335]
[1776362984650,36.53,74300.2,0.5,0.69369,0.00013,25.81081]
[1776362986661,36.53,74293.37,0.5,0.6928,0.00013,25.8416]
[1776362988674,36.53,74287.74,0.5,0.69207,0.00013,25.86683]
[1776362991698,36.53,74280.98,0.5,0.69118,0.00013,25.89696]
[1776362994718,36.52,74276.25,0.5,0.69057,0.00013,25.91784]
[1776362999753,36.52,74281.45,0.5,0.69126,0.00013,25.89431]
[1776363001769,36.52,74287.93,0.5,0.69211,0.00013,25.8652]
[1776363002775,36.52,74297.51,0.5,0.69337,0.00013,25.82208]
[1776363003783,36.52,74298.96,0.5,0.69356,0.00013,25.81555]
[1776363005802,36.52,74304.35,0.5,0.69426,0.00013,25.79124]
[1776363007812,36.52,74312.87,0.5,0.69538,0.00013,25.752]
[1776363011953,36.52,74324.73,0.5,0.69694,0.00013,25.69714]
[1776363013860,36.51,74333.09,0.5,0.69803,0.00013,25.65858]
[1776363014875,36.51,74335.5,0.5,0.69835,0.00013,25.64729]
[1776363015880,36.51,74329.58,0.5,0.69759,0.00013,25.67447]
[1776363016890,36.51,74321.02,0.5,0.69648,0.00013,25.71361]
[1776363017894,36.51,74315.23,0.5,0.69573,0.00013,25.73991]
[1776363022025,36.51,74296.12,0.5,0.69324,0.00013,25.82616]
[1776363022930,36.51,74296.12,0.5,0.69324,0.00013,25.82617]
[1776363025953,36.51,74289.37,0.5,0.69236,0.00013,25.85655]
[1776363030986,36.51,74291.81,0.5,0.69268,0.00013,25.8456]
[1776363036022,36.51,74295.14,0.5,0.69313,0.00013,25.82756]
[1776363041061,36.51,74296.47,0.5,0.6933,0.00013,25.82169]
[1776363045095,36.51,74289.98,0.5,0.69245,0.00013,25.851]
[1776363050126,36.51,74289.36,0.5,0.69237,0.00013,25.85378]
[1776363055177,36.51,74287.23,0.5,0.69209,0.00013,25.86341]
[1776363058198,36.51,74298.31,0.5,0.69353,0.00013,25.81362]
[1776363060215,36.51,74304.08,0.5,0.69429,0.00013,25.78731]
[1776363062308,36.51,74322.97,0.5,0.69676,0.00013,25.70092]
[1776363065254,36.51,74328.1,0.5,0.69744,0.00013,25.6771]
[1776363068278,36.51,74334.11,0.5,0.69822,0.00013,25.64923]
[1776363070284,36.51,74342.95,0.5,0.69937,0.00013,25.60826]
[1776363075320,36.5,74338.9,0.5,0.69885,0.00013,25.62696]
[1776363080356,36.5,74336.2,0.5,0.6985,0.00013,25.63917]
[1776363085391,36.5,74339.88,0.5,0.69899,0.00013,25.62185]
[1776363090430,36.5,74339.73,0.5,0.69898,0.00013,25.62221]
[1776363095465,36.5,74341.58,0.5,0.69924,0.00013,25.61019]
[1776363098487,36.5,74349.52,0.5,0.70028,0.00013,25.57314]
[1776363099493,36.5,74359.23,0.5,0.70153,0.00013,25.5278]
[1776363102588,36.5,74377.41,0.5,0.70387,0.00013,25.44234]
[1776363103521,36.5,74376.69,0.5,0.70378,0.00013,25.44584]
[1776363104530,36.5,74384.23,0.5,0.70474,0.00013,25.41026]
[1776363106542,36.5,74368.55,0.5,0.70272,0.00013,25.48458]
[1776363107549,36.5,74361.99,0.5,0.70187,0.00013,25.51543]
[1776363112662,36.5,74368.67,0.5,0.70273,0.00013,25.48429]
[1776363118625,36.5,74377.13,0.5,0.70381,0.00013,25.44489]
[1776363119633,36.5,74384.96,0.5,0.70481,0.00013,25.40791]
[1776363120640,36.51,74389.09,0.5,0.70533,0.00013,25.38844]
[1776363121651,36.51,74397.12,0.5,0.70637,0.00013,25.35006]
[1776363122734,36.5,74414.56,0.5,0.7086,0.00013,25.26627]
[1776363123669,36.5,74414.56,0.5,0.7086,0.00013,25.26627]
[1776363128704,36.51,74419.63,0.5,0.70924,0.00013,25.2419]
[1776363133739,36.51,74424.59,0.5,0.70987,0.00013,25.21808]
[1776363137775,36.51,74435.35,0.5,0.71123,0.00013,25.16597]
[1776363138778,36.51,74434.48,0.5,0.71113,0.00013,25.17]
[1776363143812,36.5,74432.8,0.5,0.71094,0.00013,25.17721]
[1776363148853,36.5,74434.7,0.5,0.71119,0.00013,25.1675]
[1776363154889,36.5,74436.18,0.5,0.71138,0.00013,25.15757]
[1776363159925,36.5,74437.05,0.5,0.71148,0.00013,25.15376]
[1776363164963,36.51,74437.62,0.5,0.71154,0.00013,25.15149]
[1776363169994,36.51,74432.03,0.5,0.71083,0.00013,25.17906]
[1776363174034,36.51,74443.85,0.5,0.71232,0.00013,25.12164]
[1776363175042,36.51,74451.96,0.5,0.71335,0.00013,25.08169]
[1776363176051,36.51,74453.08,0.5,0.7135,0.00013,25.07604]
[1776363181086,36.5,74448.41,0.5,0.71292,0.00013,25.09836]
[1776363182092,36.5,74442.55,0.5,0.71218,0.00013,25.12698]
[1776363186120,36.5,74432.74,0.5,0.71094,0.00013,25.17464]
[1776363187127,36.5,74429.48,0.5,0.71053,0.00013,25.19051]
[1776363192162,36.5,74428.09,0.5,0.71035,0.00013,25.19724]
[1776363193234,36.5,74416.52,0.5,0.70888,0.00013,25.25327]
[1776363195184,36.5,74416.24,0.5,0.70884,0.00013,25.25461]
[1776363200219,36.5,74421.76,0.5,0.70954,0.00013,25.228]
[1776363205254,36.5,74423.34,0.5,0.70974,0.00013,25.22047]
[1776363206261,36.5,74417.52,0.5,0.709,0.00013,25.24864]
[1776363207269,36.5,74405.83,0.5,0.70751,0.00013,25.30493]
[1776363208295,36.5,74404.11,0.5,0.70729,0.00013,25.31311]
[1776363213383,36.5,74407.41,0.5,0.70774,0.00013,25.29368]
[1776363219354,36.5,74409.25,0.5,0.70798,0.00013,25.28445]
[1776363224390,36.5,74409.18,0.5,0.70798,0.00013,25.28434]
[1776363229426,36.49,74408.04,0.5,0.70785,0.00013,25.28944]
[1776363233522,36.49,74419.72,0.5,0.70935,0.00013,25.23279]
[1776363234460,36.49,74419.72,0.5,0.70935,0.00013,25.23277]
[1776363237481,36.49,74426.43,0.5,0.7102,0.00013,25.20025]
[1776363242518,36.49,74421.89,0.5,0.70963,0.00013,25.22194]
[1776363246546,36.49,74427.92,0.5,0.7104,0.00013,25.19275]
[1776363251581,36.49,74428.17,0.5,0.71042,0.00013,25.19172]
[1776363256615,36.49,74435.97,0.5,0.71141,0.00013,25.154]
[1776363261669,36.49,74439.72,0.5,0.71189,0.00013,25.13563]
[1776363267694,36.49,74442.92,0.5,0.71232,0.00013,25.11898]
[1776363272727,36.49,74442.83,0.5,0.71234,0.00013,25.11556]
[1776363277763,36.48,74443.41,0.5,0.71243,0.00013,25.11201]
[1776363278770,36.48,74438.12,0.5,0.71176,0.00013,25.13774]
[1776363283875,36.48,74433.33,0.5,0.71116,0.00013,25.16098]
[1776363286828,36.48,74440.7,0.5,0.7121,0.00013,25.12492]
[1776363288841,36.48,74443.98,0.5,0.71252,0.00013,25.10873]
[1776363291863,36.48,74455.03,0.5,0.71392,0.00013,25.05409]
[1776363293945,36.48,74449.17,0.5,0.71319,0.00013,25.08267]
[1776363299919,36.47,74445.71,0.5,0.71277,0.00013,25.09882]
[1776363304963,36.47,74447.62,0.5,0.71303,0.00013,25.08882]
[1776363309998,36.47,74448.08,0.5,0.7131,0.00013,25.08598]
[1776363314088,36.47,74442.16,0.5,0.71236,0.00013,25.11471]
[1776363317047,36.46,74454.65,0.5,0.71395,0.00013,25.05302]
[1776363318054,36.46,74463.89,0.5,0.71512,0.00013,25.00728]
[1776363319064,36.46,74462.3,0.5,0.71492,0.00013,25.01515]
[1776363323098,36.46,74469.57,0.5,0.71584,0.00013,24.979]
[1776363324157,36.46,74484.01,0.5,0.71765,0.00013,24.90701]
[1776363325114,36.46,74484.01,0.5,0.71765,0.00013,24.90709]
[1776363326129,36.46,74476.82,0.5,0.71675,0.00013,24.94309]
[1776363327135,36.46,74472.85,0.5,0.71624,0.00013,24.9629]
[1776363330156,36.46,74467.71,0.5,0.7156,0.00013,24.98846]
[1776363333177,36.46,74477.14,0.5,0.7168,0.00013,24.93833]
[1776363335190,36.46,74477.33,0.5,0.71683,0.00013,24.93746]
[1776363336204,36.46,74467.14,0.5,0.71554,0.00013,24.98818]
[1776363337206,36.46,74454.31,0.5,0.71392,0.00013,25.05164]
[1776363338211,36.46,74449.64,0.5,0.71333,0.00013,25.07457]
[1776363341234,36.46,74439.62,0.5,0.71206,0.00013,25.12344]
[1776363342241,36.46,74433.01,0.5,0.71123,0.00013,25.15562]
[1776363344255,36.46,74425.11,0.5,0.71023,0.00013,25.19385]
[1776363347278,36.46,74435.0,0.5,0.7115,0.00013,25.14516]
[1776363348376,36.46,74437.49,0.5,0.71182,0.00013,25.13284]
[1776363349313,36.46,74458.27,0.5,0.71446,0.00013,25.0305]
[1776363351332,36.46,74467.19,0.5,0.71559,0.00013,24.98615]
[1776363352342,36.46,74469.6,0.5,0.71589,0.00013,24.97418]
[1776363353342,36.46,74475.61,0.5,0.71665,0.00013,24.94427]
[1776363355357,36.46,74478.68,0.5,0.71704,0.00013,24.92905]
[1776363360391,36.46,74476.47,0.5,0.71675,0.00013,24.94033]
[1776363361397,36.46,74469.88,0.5,0.71592,0.00013,24.97316]
[1776363363412,36.46,74462.96,0.5,0.71505,0.00013,25.00747]
[1776363364458,36.46,74457.6,0.5,0.71437,0.00013,25.03396]
[1776363370462,36.46,74459.04,0.5,0.71456,0.00013,25.02643]
[1776363375496,36.45,74461.27,0.5,0.71485,0.00013,25.01505]
[1776363380531,36.45,74464.61,0.5,0.71528,0.00013,24.99816]
[1776363382544,36.45,74457.1,0.5,0.71433,0.00013,25.03523]
[1776363384598,36.45,74451.62,0.5,0.71364,0.00013,25.06211]
[1776363390602,36.45,74448.1,0.5,0.71321,0.00013,25.07893]
[1776363391608,36.45,74436.5,0.5,0.71176,0.00013,25.13261]
[1776363392614,36.45,74434.73,0.5,0.71153,0.00013,25.14114]
[1776363394670,36.45,74454.08,0.5,0.714,0.00013,25.04579]
[1776363395635,36.45,74454.08,0.5,0.714,0.00013,25.04569]
[1776363396645,36.44,74456.81,0.5,0.71435,0.00013,25.03215]
[1776363397652,36.44,74467.08,0.5,0.71565,0.00013,24.98121]
[1776363398657,36.44,74472.62,0.5,0.71635,0.00013,24.95366]
[1776363403692,36.45,74470.39,0.5,0.71606,0.00013,24.96493]
[1776363408726,36.45,74467.05,0.5,0.71564,0.00013,24.98166]
[1776363413762,36.45,74468.16,0.5,0.71578,0.00013,24.97624]
[1776363416784,36.45,74473.45,0.5,0.71644,0.00013,24.94998]
[1776363420818,36.45,74460.78,0.5,0.71484,0.00013,25.01306]
[1776363421822,36.45,74451.62,0.5,0.71368,0.00013,25.05823]
[1776363426861,36.45,74446.32,0.5,0.71302,0.00013,25.084]
[1776363430885,36.44,74437.98,0.5,0.71196,0.00013,25.12471]
[1776363435920,36.44,74437.24,0.5,0.71188,0.00013,25.12784]
[1776363441962,36.44,74433.29,0.5,0.71139,0.00013,25.14658]
[1776363443986,36.44,74427.2,0.5,0.71062,0.00013,25.17617]
[1776363445027,36.44,74417.26,0.5,0.70935,0.00013,25.22452]
[1776363445999,36.44,74417.26,0.5,0.70935,0.00013,25.22464]
[1776363448013,36.44,74423.09,0.5,0.71008,0.00013,25.19657]
[1776363453048,36.44,74421.27,0.5,0.70988,0.00013,25.20201]
[1776363458084,36.44,74423.35,0.5,0.71013,0.00013,25.19243]
[1776363461109,36.44,74428.84,0.5,0.71082,0.00013,25.166]
[1776363465167,36.45,74435.26,0.5,0.71163,0.00013,25.13515]
[1776363470168,36.45,74434.87,0.5,0.71157,0.00013,25.13716]
[1776363475241,36.44,74433.28,0.5,0.71139,0.00013,25.14427]
[1776363479232,36.44,74427.65,0.5,0.71068,0.00013,25.17151]
[1776363480239,36.44,74422.48,0.5,0.71001,0.00013,25.19677]
[1776363481250,36.44,74416.9,0.5,0.7093,0.00013,25.22393]
[1776363483260,36.44,74411.7,0.5,0.70863,0.00013,25.24921]
[1776363486281,36.44,74409.9,0.5,0.7084,0.00013,25.25794]
[1776363489301,36.44,74425.27,0.5,0.71036,0.00013,25.18345]
[1776363490309,36.44,74433.82,0.5,0.71145,0.00013,25.14183]
[1776363491316,36.44,74434.91,0.5,0.71159,0.00013,25.13661]
[1776363492340,36.45,74448.51,0.5,0.71331,0.00013,25.07001]
[1776363494340,36.44,74457.35,0.5,0.71444,0.00013,25.02609]
[1776363495378,36.44,74460.67,0.5,0.71486,0.00013,25.00959]
[1776363500382,36.44,74459.81,0.5,0.71476,0.00013,25.01358]
[1776363502404,36.44,74469.61,0.5,0.716,0.00013,24.96489]
[1776363503404,36.44,74487.25,0.5,0.71822,0.00013,24.87673]
[1776363504412,36.44,74494.56,0.5,0.71914,0.00013,24.84008]
[1776363505448,36.44,74486.52,0.5,0.71813,0.00013,24.88062]
[1776363507434,36.44,74484.84,0.5,0.71791,0.00013,24.88923]
[1776363512469,36.45,74491.93,0.5,0.71881,0.00013,24.85091]
[1776363517509,36.45,74492.97,0.5,0.71892,0.00013,24.8463]
[1776363518513,36.45,74506.91,0.5,0.72067,0.00013,24.77595]
[1776363519520,36.45,74512.59,0.5,0.72138,0.00013,24.74733]
[1776363524559,36.45,74511.1,0.5,0.72117,0.00013,24.75587]
[1776363529590,36.46,74502.66,0.5,0.72009,0.00013,24.79953]
[1776363530598,36.46,74497.19,0.5,0.7194,0.00013,24.82725]
[1776363531605,36.46,74494.02,0.5,0.719,0.00013,24.8434]
[1776363532610,36.46,74485.52,0.5,0.71793,0.00013,24.88607]
[1776363533618,36.46,74482.6,0.5,0.71756,0.00013,24.90073]
[1776363535667,36.46,74475.24,0.5,0.71664,0.00013,24.93753]
[1776363540667,36.46,74477.08,0.5,0.71687,0.00013,24.92841]
[1776363543696,36.46,74483.14,0.5,0.71763,0.00013,24.89824]
[1776363545739,36.46,74493.1,0.5,0.71888,0.00013,24.84842]
[1776363546714,36.46,74493.1,0.5,0.71887,0.00013,24.84863]
[1776363551746,36.46,74492.26,0.5,0.71875,0.00013,24.85331]
[1776363556785,36.47,74488.04,0.5,0.71821,0.00013,24.875]
[1776363558798,36.47,74496.63,0.5,0.71928,0.00013,24.83221]
[1776363561843,36.47,74512.26,0.5,0.72124,0.00012,24.75322]
[1776363562834,36.47,74513.51,0.5,0.7214,0.00012,24.74677]
[1776363567868,36.47,74508.81,0.5,0.72082,0.00013,24.77001]
[1776363571897,36.47,74516.69,0.5,0.72183,0.00012,24.72695]
[1776363577941,36.46,74518.77,0.5,0.7221,0.00012,24.71581]
[1776363579959,36.46,74512.29,0.5,0.72129,0.00013,24.74886]
[1776363581981,36.47,74502.25,0.5,0.72002,0.00013,24.80008]
[1776363582975,36.47,74496.31,0.5,0.71927,0.00013,24.83018]
[1776363584988,36.47,74495.9,0.5,0.71921,0.00013,24.83249]
[1776363590026,36.47,74499.57,0.5,0.71966,0.00013,24.81465]
[1776363595065,36.47,74500.48,0.5,0.71976,0.00013,24.81074]
[1776363596110,36.47,74495.14,0.5,0.71908,0.00013,24.83776]
[1776363599090,36.48,74490.34,0.5,0.71847,0.00013,24.86218]
[1776363603117,36.48,74480.89,0.5,0.71728,0.00013,24.90977]
[1776363604125,36.48,74475.65,0.5,0.71662,0.00013,24.93591]
[1776363606181,36.48,74484.14,0.5,0.71769,0.00013,24.89351]
[1776363608154,36.48,74483.91,0.5,0.71766,0.00013,24.89472]
[1776363613191,36.48,74482.7,0.5,0.7175,0.00013,24.90093]
[1776363618223,36.48,74477.59,0.5,0.71686,0.00013,24.92656]
[1776363622251,36.48,74483.17,0.5,0.71756,0.00013,24.89873]
[1776363623258,36.48,74488.53,0.5,0.71823,0.00013,24.87191]
[1776363625273,36.48,74494.05,0.5,0.71892,0.00013,24.8443]
[1776363628294,36.48,74495.93,0.5,0.71915,0.00013,24.8352]
[1776363629300,36.48,74501.34,0.5,0.71983,0.00013,24.80795]
[1776363631315,36.48,74501.14,0.5,0.71981,0.00013,24.80614]
[1776363636393,36.49,74500.15,0.5,0.71967,0.00013,24.81178]
[1776363642393,36.49,74497.02,0.5,0.71926,0.00013,24.82833]
[1776363647428,36.49,74498.84,0.5,0.71947,0.00013,24.81991]
[1776363652462,36.5,74500.88,0.5,0.71971,0.00013,24.81035]
[1776363657498,36.5,74500.64,0.5,0.71967,0.00013,24.81232]
[1776363662551,36.5,74503.19,0.5,0.71997,0.00013,24.80023]
[1776363667571,36.51,74504.43,0.5,0.7201,0.00013,24.7948]
[1776363671600,36.51,74496.99,0.5,0.71916,0.00013,24.83289]
[1776363676646,36.51,74496.42,0.5,0.71907,0.00013,24.83632]
[1776363681680,36.52,74496.57,0.5,0.71908,0.00013,24.83618]
[1776363686752,36.52,74487.85,0.5,0.71797,0.00013,24.88045]
[1776363688732,36.52,74484.41,0.5,0.71753,0.00013,24.89779]
[1776363690746,36.52,74479.95,0.5,0.71697,0.00013,24.92011]
[1776363695781,36.52,74485.38,0.5,0.71767,0.00013,24.88994]
[1776363696819,36.52,74492.01,0.5,0.7185,0.00013,24.85681]
[1776363701822,36.52,74488.68,0.5,0.71807,0.00013,24.87385]
[1776363704845,36.52,74483.5,0.5,0.71742,0.00013,24.89991]
[1776363709880,36.52,74486.28,0.5,0.71776,0.00013,24.88626]
[1776363714915,36.52,74485.08,0.5,0.71761,0.00013,24.89251]
[1776363719949,36.53,74479.46,0.5,0.71689,0.00013,24.92074]
[1776363724989,36.53,74473.7,0.5,0.71617,0.00013,24.94944]
[1776363730026,36.53,74477.84,0.5,0.71669,0.00013,24.92888]
[1776363731033,36.53,74485.68,0.5,0.71767,0.00013,24.8898]
[1776363732040,36.53,74486.78,0.5,0.71781,0.00013,24.88435]
[1776363735061,36.53,74492.95,0.5,0.71858,0.00013,24.85366]
[1776363739088,36.53,74495.11,0.5,0.71884,0.00013,24.84322]
[1776363741103,36.53,74489.33,0.5,0.71811,0.00013,24.87237]
[1776363746138,36.53,74484.32,0.5,0.71748,0.00013,24.89772]
[1776363751172,36.53,74482.59,0.5,0.71727,0.00013,24.90342]
[1776363756208,36.53,74470.28,0.5,0.71572,0.00013,24.96479]
[1776363760236,36.53,74475.71,0.5,0.7164,0.00013,24.93783]
[1776363763258,36.53,74470.53,0.5,0.71575,0.00013,24.96355]
[1776363764265,36.53,74464.94,0.5,0.71504,0.00013,24.9912]
[1776363765285,36.53,74454.18,0.5,0.71369,0.00013,25.04411]
[1776363766288,36.53,74447.41,0.5,0.71283,0.00013,25.07735]
[1776363771328,36.53,74442.36,0.5,0.7122,0.00013,25.10149]
[1776363773339,36.53,74437.09,0.5,0.71154,0.00013,25.12697]
[1776363777383,36.52,74427.99,0.5,0.7104,0.00013,25.17055]
[1776363780391,36.52,74427.93,0.5,0.7104,0.00013,25.17049]
[1776363785419,36.52,74430.16,0.5,0.71071,0.00013,25.15876]
[1776363790458,36.51,74432.01,0.5,0.71096,0.00013,25.14892]
[1776363795493,36.51,74428.89,0.5,0.71059,0.00013,25.16327]
[1776363800526,36.51,74424.47,0.5,0.71005,0.00013,25.18388]
[1776363804573,36.5,74418.74,0.5,0.70933,0.00013,25.21117]
[1776363805578,36.5,74393.95,0.5,0.70616,0.00013,25.33022]
[1776363806569,36.5,74376.38,0.5,0.70389,0.00013,25.41395]
[1776363807607,36.5,74368.53,0.5,0.70288,0.00013,25.45114]
[1776363810605,36.51,74360.87,0.5,0.70188,0.00013,25.48737]
[1776363811607,36.51,74348.23,0.5,0.70026,0.00013,25.54348]
[1776363812610,36.51,74344.03,0.5,0.69972,0.00013,25.56304]
[1776363816639,36.51,74351.51,0.5,0.70068,0.00013,25.52828]
[1776363819661,36.51,74356.8,0.5,0.70137,0.00013,25.50366]
[1776363824695,36.51,74357.11,0.5,0.7014,0.00013,25.50252]
[1776363829731,36.51,74362.58,0.5,0.70209,0.00013,25.4774]
[1776363834766,36.52,74366.34,0.5,0.70256,0.00013,25.46035]
[1776363837823,36.52,74351.58,0.5,0.70065,0.00013,25.52974]
[1776363842824,36.52,74340.62,0.5,0.69922,0.00013,25.5809]
[1776363847901,36.52,74338.8,0.5,0.69898,0.00013,25.58942]
[1776363850897,36.52,74336.71,0.5,0.69871,0.00013,25.59907]
[1776363852902,36.52,74329.59,0.5,0.69779,0.00013,25.63181]
[1776363856932,36.52,74318.88,0.5,0.6964,0.00013,25.68074]
[1776363857939,36.52,74318.22,0.5,0.69632,0.00013,25.68353]
[1776363861966,36.51,74311.66,0.5,0.69548,0.00013,25.71308]
[1776363863983,36.51,74329.32,0.5,0.69779,0.00013,25.63183]
[1776363869018,36.51,74333.68,0.5,0.69836,0.00013,25.61151]
[1776363874053,36.51,74328.99,0.5,0.69777,0.00013,25.62967]
[1776363875061,36.51,74322.51,0.5,0.69693,0.00013,25.65935]
[1776363876067,36.51,74317.23,0.5,0.69625,0.00013,25.68354]
[1776363877075,36.51,74315.02,0.5,0.69596,0.00013,25.69339]
[1776363882109,36.5,74318.32,0.5,0.69641,0.00013,25.67784]
[1776363887152,36.5,74316.64,0.5,0.6962,0.00013,25.68494]
[1776363888192,36.5,74307.24,0.5,0.69498,0.00013,25.72756]
[1776363891175,36.5,74305.51,0.5,0.69476,0.00013,25.7351]
[1776363892181,36.5,74313.71,0.5,0.69584,0.00013,25.69746]
[1776363897227,36.49,74311.61,0.5,0.69558,0.00013,25.70653]
[1776363902271,36.49,74328.14,0.5,0.69775,0.00013,25.63013]
[1776363903273,36.49,74342.97,0.5,0.69968,0.00013,25.56144]
[1776363904277,36.49,74350.37,0.5,0.70064,0.00013,25.52701]
[1776363909318,36.49,74349.12,0.5,0.70048,0.00013,25.53296]
[1776363914355,36.49,74348.71,0.5,0.70042,0.00013,25.53494]
[1776363919457,36.49,74353.35,0.5,0.70102,0.00013,25.51345]
[1776363925440,36.49,74354.39,0.5,0.70115,0.00013,25.50881]
[1776363928484,36.49,74349.06,0.5,0.70045,0.00013,25.53385]
[1776363933498,36.49,74350.63,0.5,0.70067,0.00013,25.52361]
[1776363935513,36.49,74358.53,0.5,0.70169,0.00013,25.48676]
[1776363937528,36.5,74361.64,0.5,0.70209,0.00013,25.47235]
[1776363938554,36.5,74352.2,0.5,0.70086,0.00013,25.51664]
[1776363939543,36.5,74352.2,0.5,0.70086,0.00013,25.51678]
[1776363941556,36.5,74345.36,0.5,0.69997,0.00013,25.54869]
[1776363946595,36.5,74349.72,0.5,0.70053,0.00013,25.52846]
[1776363950620,36.5,74353.61,0.5,0.70103,0.00013,25.51043]
[1776363955653,36.5,74357.65,0.5,0.70155,0.00013,25.49185]
[1776363960695,36.5,74350.43,0.5,0.70061,0.00013,25.52592]
[1776363964724,36.5,74343.8,0.5,0.69974,0.00013,25.5569]
[1776363965730,36.5,74337.28,0.5,0.6989,0.00013,25.58716]
[1776363966737,36.5,74336.22,0.5,0.69876,0.00013,25.59205]
[1776363971796,36.5,74334.04,0.5,0.69848,0.00013,25.602]
[1776363976831,36.5,74341.9,0.5,0.6995,0.00013,25.56546]
[1776363977837,36.5,74344.49,0.5,0.69984,0.00013,25.55346]
[1776363982872,36.5,74345.48,0.5,0.69997,0.00013,25.54895]
[1776363984887,36.5,74350.9,0.5,0.70067,0.00013,25.52373]
[1776363989923,36.5,74350.82,0.5,0.70065,0.00013,25.5243]
[1776363993951,36.5,74360.2,0.5,0.70188,0.00013,25.47754]
[1776363999003,36.51,74363.09,0.5,0.70224,0.00013,25.46435]
[1776364003015,36.51,74368.72,0.5,0.70295,0.00013,25.4384]
[1776364008050,36.51,74367.87,0.5,0.70283,0.00013,25.44295]
[1776364013083,36.52,74369.3,0.5,0.703,0.00013,25.43691]
[1776364018120,36.52,74364.77,0.5,0.70239,0.00013,25.45885]
[1776364023164,36.52,74371.41,0.5,0.70323,0.00013,25.42841]
[1776364025168,36.52,74381.23,0.5,0.7045,0.00013,25.38191]
[1776364027184,36.52,74387.16,0.5,0.70526,0.00013,25.35365]
[1776364031218,36.52,74392.38,0.5,0.70594,0.00013,25.3286]
[1776364032219,36.52,74400.08,0.5,0.70692,0.00013,25.29182]
[1776364036249,36.52,74389.79,0.5,0.70561,0.00013,25.34089]
[1776364041282,36.52,74387.73,0.5,0.70535,0.00013,25.35047]
[1776364045310,36.52,74381.04,0.5,0.7045,0.00013,25.38188]
[1776364047324,36.52,74374.65,0.5,0.70368,0.00013,25.41189]
[1776364049369,36.52,74364.15,0.5,0.70233,0.00013,25.46134]
[1776364054374,36.52,74360.31,0.5,0.70183,0.00013,25.47676]
[1776364059438,36.52,74357.75,0.5,0.70149,0.00013,25.48926]
[1776364062430,36.52,74350.76,0.5,0.70058,0.00013,25.52211]
[1776364067465,36.53,74350.66,0.5,0.70055,0.00013,25.52307]
[1776364072501,36.53,74349.55,0.5,0.7004,0.00013,25.52855]
[1776364073507,36.53,74338.33,0.5,0.69894,0.00013,25.58071]
[1776364078542,36.53,74349.87,0.5,0.70044,0.00013,25.52718]
[1776364079583,36.53,74357.07,0.5,0.70137,0.00013,25.49364]
[1776364083581,36.53,74344.74,0.5,0.69977,0.00013,25.55142]
[1776364084590,36.53,74345.14,0.5,0.69982,0.00013,25.54959]
[1776364088616,36.53,74350.48,0.5,0.7005,0.00013,25.52491]
[1776364093651,36.53,74351.89,0.5,0.70068,0.00013,25.51861]
[1776364098685,36.53,74353.65,0.5,0.7009,0.00013,25.51066]
[1776364103752,36.54,74354.25,0.5,0.70097,0.00013,25.50815]
[1776364108759,36.54,74353.68,0.5,0.70089,0.00013,25.51105]
[1776364113795,36.54,74361.79,0.5,0.70195,0.00013,25.47037]
[1776364114800,36.54,74366.65,0.5,0.70257,0.00013,25.44767]
[1776364115808,36.54,74376.5,0.5,0.70384,0.00013,25.40126]
[1776364117829,36.54,74375.49,0.5,0.7037,0.00013,25.40632]
[1776364122875,36.55,74374.54,0.5,0.70356,0.00013,25.41163]
[1776364123887,36.55,74383.37,0.5,0.70469,0.00013,25.37004]
[1776364125892,36.55,74388.93,0.5,0.70541,0.00013,25.34345]
[1776364127905,36.55,74387.06,0.5,0.70517,0.00013,25.35222]
[1776364132941,36.54,74389.36,0.5,0.70548,0.00013,25.34098]
[1776364137977,36.54,74388.54,0.5,0.70538,0.00013,25.34462]
[1776364140020,36.54,74397.64,0.5,0.70655,0.00013,25.30114]
[1776364142006,36.54,74396.83,0.5,0.70644,0.00013,25.30495]
[1776364147041,36.54,74400.99,0.5,0.70698,0.00013,25.285]
[1776364154099,36.54,74397.64,0.5,0.70655,0.00013,25.30087]
[1776364158118,36.54,74404.46,0.5,0.70743,0.00013,25.26813]
[1776364160154,36.54,74410.22,0.5,0.70817,0.00013,25.24045]
[1776364165165,36.54,74406.3,0.5,0.70766,0.00013,25.25939]
[1776364169196,36.54,74424.81,0.5,0.71003,0.00013,25.1699]
[1776364170225,36.54,74430.74,0.5,0.71079,0.00013,25.14093]
[1776364175238,36.53,74429.38,0.5,0.71065,0.00013,25.14359]
[1776364178261,36.53,74434.75,0.5,0.71135,0.00013,25.11702]
[1776364180273,36.53,74443.32,0.5,0.71244,0.00013,25.07486]
[1776364181280,36.53,74435.87,0.5,0.7115,0.00013,25.11126]
[1776364182287,36.53,74431.58,0.5,0.71095,0.00013,25.13204]
[1776364187321,36.53,74429.52,0.5,0.71071,0.00013,25.14139]
[1776364193364,36.52,74429.0,0.5,0.71066,0.00013,25.14314]
[1776364198398,36.52,74428.65,0.5,0.71063,0.00013,25.14421]
[1776364203434,36.52,74430.09,0.5,0.71083,0.00013,25.1365]
[1776364204444,36.52,74436.26,0.5,0.71162,0.00013,25.10643]
[1776364205448,36.52,74447.22,0.5,0.71301,0.00013,25.05271]
[1776364206456,36.52,74447.53,0.5,0.71305,0.00013,25.05112]
[1776364210525,36.51,74458.03,0.5,0.71439,0.00013,24.9993]
[1776364211503,36.51,74458.03,0.5,0.71439,0.00013,24.9993]
[1776364213520,36.51,74447.25,0.5,0.71302,0.00013,25.05229]
[1776364218553,36.51,74446.13,0.5,0.71289,0.00013,25.05751]
[1776364223588,36.51,74445.19,0.5,0.71278,0.00013,25.06178]
[1776364227616,36.51,74436.47,0.5,0.71168,0.00013,25.10409]
[1776364232651,36.51,74439.41,0.5,0.71208,0.00013,25.08609]
[1776364238693,36.5,74438.74,0.5,0.71201,0.00013,25.08893]
[1776364244739,36.5,74437.63,0.5,0.71188,0.00013,25.09388]
[1776364249775,36.5,74433.61,0.5,0.71137,0.00013,25.11308]
[1776364254806,36.5,74432.89,0.5,0.71129,0.00013,25.11618]
[1776364257827,36.5,74422.37,0.5,0.70996,0.00013,25.16696]
[1776364258834,36.5,74415.61,0.5,0.7091,0.00013,25.19954]
[1776364262898,36.49,74398.99,0.5,0.70698,0.00013,25.27944]
[1776364264887,36.5,74390.62,0.5,0.7059,0.00013,25.31949]
[1776364268913,36.5,74400.83,0.5,0.70721,0.00013,25.27063]
[1776364272942,36.5,74411.89,0.5,0.70863,0.00013,25.21755]
[1776364274961,36.5,74422.02,0.5,0.70992,0.00013,25.16869]
[1776364275963,36.5,74433.33,0.5,0.71136,0.00013,25.1135]
[1776364276975,36.49,74435.23,0.5,0.71161,0.00013,25.1041]
[1776364277980,36.49,74441.92,0.5,0.71246,0.00013,25.07125]
[1776364279992,36.49,74445.41,0.5,0.71291,0.00013,25.05397]
[1776364281063,36.49,74451.04,0.5,0.71362,0.00013,25.0263]
[1776364284022,36.49,74451.05,0.5,0.71363,0.00013,25.02605]
[1776364289069,36.49,74448.46,0.5,0.7133,0.00013,25.03859]
[1776364294093,36.49,74451.75,0.5,0.71375,0.00013,25.01894]
[1776364296107,36.49,74460.21,0.5,0.71482,0.00013,24.97703]
[1776364298123,36.49,74463.94,0.5,0.71529,0.00013,24.95855]
[1776364303155,36.49,74468.04,0.5,0.71581,0.00013,24.9383]
[1776364308193,36.49,74464.37,0.5,0.71534,0.00013,24.95656]
[1776364311214,36.49,74458.9,0.5,0.71465,0.00013,24.98361]
[1776364316250,36.49,74442.72,0.5,0.7126,0.00013,25.06315]
[1776364317258,36.49,74427.92,0.5,0.71072,0.00013,25.13534]
[1776364318264,36.49,74423.86,0.5,0.71021,0.00013,25.15503]
[1776364319271,36.49,74412.86,0.5,0.7088,0.00013,25.2084]
[1776364320278,36.49,74402.19,0.5,0.70743,0.00013,25.25984]
[1776364321342,36.49,74399.18,0.5,0.70705,0.00013,25.27429]
[1776364327329,36.49,74402.68,0.5,0.7075,0.00013,25.25745]
[1776364329342,36.49,74413.72,0.5,0.70891,0.00013,25.20431]
[1776364334379,36.49,74410.78,0.5,0.70852,0.00013,25.21887]
[1776364338408,36.49,74415.97,0.5,0.70919,0.00013,25.19373]
[1776364343442,36.49,74422.33,0.5,0.71003,0.00013,25.16185]
[1776364348477,36.48,74421.92,0.5,0.71,0.00013,25.16295]
[1776364351557,36.48,74427.26,0.5,0.71071,0.00013,25.13327]
[1776364357554,36.47,74431.01,0.5,0.71121,0.00013,25.11405]
[1776364359557,36.47,74438.38,0.5,0.71215,0.00013,25.07776]
[1776364363585,36.47,74433.02,0.5,0.71148,0.00013,25.10351]
[1776364365599,36.47,74427.46,0.5,0.71078,0.00013,25.13031]
[1776364370634,36.47,74422.6,0.5,0.71018,0.00013,25.1534]
[1776364375668,36.46,74423.86,0.5,0.71034,0.00013,25.14707]
[1776364380704,36.46,74423.1,0.5,0.71025,0.00013,25.15057]
[1776364385740,36.46,74427.48,0.5,0.71081,0.00013,25.12905]
[1776364390774,36.46,74428.83,0.5,0.71099,0.00013,25.12236]
[1776364391841,36.46,74421.81,0.5,0.71009,0.00013,25.15665]
[1776364393795,36.46,74420.62,0.5,0.70993,0.00013,25.16261]
[1776364398830,36.47,74419.73,0.5,0.70981,0.00013,25.16733]
[1776364401916,36.47,74415.71,0.5,0.70929,0.00013,25.187]
[1776364403867,36.47,74423.82,0.5,0.71032,0.00013,25.14779]
[1776364408902,36.47,74428.61,0.5,0.71092,0.00013,25.12502]
[1776364413936,36.47,74429.11,0.5,0.71099,0.00013,25.1199]
[1776364414944,36.47,74423.68,0.5,0.7103,0.00013,25.14643]
[1776364419979,36.47,74419.04,0.5,0.70969,0.00013,25.16939]
[1776364425031,36.48,74419.43,0.5,0.70973,0.00013,25.16802]
[1776364430065,36.48,74417.34,0.5,0.70945,0.00013,25.17864]
[1776364435103,36.48,74412.7,0.5,0.70885,0.00013,25.20155]
[1776364440135,36.48,74413.28,0.5,0.70891,0.00013,25.19921]
[1776364442203,36.49,74430.43,0.5,0.71109,0.00013,25.11616]
[1776364444162,36.48,74449.65,0.5,0.71355,0.00013,25.02168]
[1776364445170,36.48,74448.57,0.5,0.71341,0.00013,25.02697]
[1776364449201,36.48,74453.86,0.5,0.71408,0.00013,25.00074]
[1776364451232,36.48,74460.1,0.5,0.71487,0.00013,24.96989]
[1776364452275,36.48,74454.19,0.5,0.71413,0.00013,24.9991]
[1776364457280,36.48,74454.47,0.5,0.71416,0.00013,24.99761]
[1776364458278,36.48,74466.35,0.5,0.71567,0.00013,24.93878]
[1776364459284,36.48,74483.91,0.5,0.71788,0.00013,24.85128]
[1776364460292,36.48,74489.15,0.5,0.71854,0.00013,24.82513]
[1776364465328,36.49,74489.85,0.5,0.71861,0.00013,24.82236]
[1776364470362,36.49,74487.66,0.5,0.71834,0.00013,24.83322]
[1776364475397,36.49,74487.15,0.5,0.71827,0.00013,24.83342]
[1776364480448,36.49,74483.35,0.5,0.71778,0.00013,24.85322]
[1776364485479,36.5,74476.93,0.5,0.71695,0.00013,24.88591]
[1776364490514,36.5,74472.83,0.5,0.71642,0.00013,24.90677]
[1776364495553,36.5,74478.86,0.5,0.71717,0.00013,24.87719]
[1776364500584,36.5,74481.44,0.5,0.71749,0.00013,24.86486]
[1776364505621,36.51,74481.9,0.5,0.71753,0.00013,24.86313]
[1776364510654,36.51,74473.12,0.5,0.71641,0.00013,24.90743]
[1776364511672,36.51,74465.17,0.5,0.71541,0.00013,24.94695]
[1776364512705,36.51,74457.48,0.5,0.71443,0.00013,24.98501]
[1776364514683,36.51,74455.42,0.5,0.71417,0.00013,24.99515]
[1776364519720,36.51,74455.87,0.5,0.71423,0.00013,24.99281]
[1776364524753,36.51,74461.45,0.5,0.71494,0.00013,24.96518]
[1776364527775,36.51,74472.38,0.5,0.71632,0.00013,24.91102]
[1776364532845,36.51,74476.15,0.5,0.71681,0.00013,24.88927]
[1776364537845,36.51,74472.79,0.5,0.71638,0.00013,24.90613]
[1776364542915,36.51,74473.35,0.5,0.71645,0.00013,24.90338]
[1776364547915,36.51,74472.92,0.5,0.7164,0.00013,24.90544]
[1776364552987,36.51,74475.93,0.5,0.71678,0.00013,24.89038]
[1776364558991,36.51,74482.4,0.5,0.7176,0.00013,24.85798]
[1776364559999,36.51,74491.3,0.5,0.71872,0.00013,24.81347]
[1776364562013,36.51,74496.9,0.5,0.71942,0.00013,24.78551]
[1776364567060,36.51,74490.65,0.5,0.71862,0.00013,24.81734]
[1776364572088,36.51,74491.55,0.5,0.71872,0.00013,24.8132]
[1776364577125,36.52,74489.26,0.5,0.71843,0.00013,24.82514]
[1776364582158,36.52,74487.66,0.5,0.71821,0.00013,24.83363]
[1776364587195,36.52,74487.79,0.5,0.71822,0.00013,24.83351]
[1776364591225,36.52,74493.65,0.5,0.71897,0.00013,24.80084]
[1776364597264,36.52,74497.26,0.5,0.71945,0.00013,24.78171]
[1776364602298,36.52,74493.38,0.5,0.71895,0.00013,24.8016]
[1776364607350,36.52,74499.48,0.5,0.71971,0.00013,24.77124]
[1776364609350,36.52,74511.04,0.5,0.72117,0.00013,24.71256]
[1776364611362,36.52,74512.4,0.5,0.72134,0.00013,24.70544]
[1776364616413,36.51,74510.04,0.5,0.72106,0.00013,24.71684]
[1776364621436,36.51,74511.71,0.5,0.72128,0.00013,24.70775]
[1776364626472,36.51,74507.34,0.5,0.72075,0.00013,24.72934]
[1776364630499,36.51,74513.32,0.5,0.72151,0.00013,24.69856]
[1776364635535,36.5,74521.12,0.5,0.72249,0.00012,24.6585]
[1776364636542,36.5,74526.34,0.5,0.72315,0.00012,24.63184]
[1776364639562,36.5,74529.0,0.5,0.72348,0.00012,24.61819]
[1776364644597,36.5,74530.52,0.5,0.72367,0.00012,24.61036]
[1776364648631,36.5,74525.16,0.5,0.723,0.00012,24.6377]
[1776364652653,36.5,74536.65,0.5,0.72446,0.00012,24.57551]
[1776364653690,36.5,74539.5,0.5,0.72481,0.00012,24.56078]
[1776364658700,36.5,74540.95,0.5,0.72499,0.00012,24.55372]
[1776364663761,36.5,74538.62,0.5,0.72469,0.00012,24.56591]
[1776364668771,36.51,74543.3,0.5,0.72526,0.00012,24.54224]
[1776364673832,36.51,74543.21,0.5,0.72525,0.00012,24.54304]
[1776364677835,36.51,74536.94,0.5,0.72446,0.00012,24.57541]
[1776364681862,36.51,74531.67,0.5,0.72381,0.00012,24.60245]
[1776364684883,36.51,74524.17,0.5,0.72287,0.00012,24.64072]
[1776364689921,36.51,74522.45,0.5,0.72266,0.00012,24.64937]
[1776364692939,36.51,74517.24,0.5,0.72201,0.00012,24.67575]
[1776364697973,36.51,74512.84,0.5,0.72147,0.00013,24.69776]
[1776364700998,36.5,74507.03,0.5,0.72075,0.00013,24.72691]
[1776364706034,36.5,74502.65,0.5,0.72021,0.00013,24.74848]
[1776364710066,36.5,74511.02,0.5,0.72127,0.00013,24.70571]
[1776364713082,36.5,74502.22,0.5,0.72019,0.00013,24.74672]
[1776364718119,36.49,74506.08,0.5,0.72071,0.00013,24.72563]
[1776364724186,36.48,74508.24,0.5,0.72106,0.00013,24.71136]
[1776364729193,36.47,74510.32,0.5,0.72133,0.00013,24.70038]
[1776364731215,36.47,74519.74,0.5,0.72253,0.00012,24.6517]
[1776364733223,36.47,74524.98,0.5,0.72318,0.00012,24.62494]
[1776364738257,36.47,74527.15,0.5,0.72345,0.00012,24.61389]
[1776364743292,36.47,74524.55,0.5,0.72313,0.00012,24.62715]
[1776364749334,36.47,74523.12,0.5,0.72295,0.00012,24.63437]
[1776364754404,36.47,74527.09,0.5,0.72345,0.00012,24.61412]
[1776364756383,36.47,74541.0,0.5,0.72518,0.00012,24.54289]
[1776364757390,36.47,74546.72,0.5,0.72589,0.00012,24.51354]
[1776364762433,36.47,74545.71,0.5,0.72576,0.00012,24.51892]
[1776364767461,36.47,74545.56,0.5,0.72574,0.00012,24.51977]
[1776364772496,36.47,74545.9,0.5,0.7258,0.00012,24.51489]
[1776364777532,36.47,74544.77,0.5,0.72565,0.00012,24.5208]
[1776364782567,36.47,74560.36,0.5,0.72759,0.00012,24.44001]
[1776364783573,36.47,74567.32,0.5,0.72846,0.00012,24.40369]
[1776364784620,36.47,74574.37,0.5,0.72933,0.00012,24.36683]
[1776364786595,36.47,74566.49,0.5,0.72836,0.00012,24.40768]
[1776364787605,36.47,74563.49,0.5,0.72799,0.00012,24.42313]
[1776364791636,36.47,74558.36,0.5,0.72737,0.00012,24.44922]
[1776364794690,36.46,74552.88,0.5,0.7267,0.00012,24.47714]
[1776364799691,36.46,74555.63,0.5,0.72706,0.00012,24.46201]
[1776364804764,36.46,74563.29,0.5,0.72803,0.00012,24.42142]
[1776364807748,36.45,74574.36,0.5,0.72941,0.00012,24.36325]
[1776364808755,36.45,74581.06,0.5,0.73024,0.00012,24.3281]
[1776364810769,36.45,74574.11,0.5,0.72938,0.00012,24.36428]
[1776364811775,36.45,74572.66,0.5,0.72921,0.00012,24.37172]
[1776364813790,36.45,74566.18,0.5,0.72841,0.00012,24.40522]
[1776364814834,36.45,74560.38,0.5,0.7277,0.00012,24.43521]
[1776364817818,36.45,74567.47,0.5,0.72859,0.00012,24.39779]
[1776364822855,36.45,74565.06,0.5,0.72831,0.00012,24.40954]
[1776364824907,36.44,74558.69,0.5,0.72753,0.00012,24.4423]
[1776364830911,36.44,74561.18,0.5,0.72786,0.00012,24.42821]
[1776364835944,36.43,74562.77,0.5,0.7281,0.00012,24.41564]
[1776364841986,36.43,74564.05,0.5,0.72828,0.00012,24.40795]
[1776364845049,36.43,74575.63,0.5,0.72972,0.00012,24.34719]
[1776364846028,36.43,74575.63,0.5,0.72973,0.00012,24.34691]
[1776364849048,36.43,74583.72,0.5,0.73073,0.00012,24.30433]
[1776364853157,36.43,74593.41,0.5,0.73193,0.00012,24.25315]
[1776364854169,36.43,74599.89,0.5,0.73272,0.00012,24.21896]
[1776364855173,36.43,74601.46,0.5,0.73291,0.00012,24.21059]
[1776364860195,36.43,74596.91,0.5,0.73235,0.00012,24.2347]
[1776364865296,36.43,74592.67,0.5,0.73183,0.00012,24.25708]
[1776364871274,36.43,74594.44,0.5,0.73205,0.00012,24.24766]
[1776364876307,36.43,74596.04,0.5,0.73225,0.00012,24.23919]
[1776364880334,36.43,74590.9,0.5,0.73162,0.00012,24.26629]
[1776364882348,36.42,74584.16,0.5,0.73079,0.00012,24.30165]
[1776364887384,36.42,74585.87,0.5,0.73101,0.00012,24.29236]
[1776364892418,36.42,74583.41,0.5,0.73073,0.00012,24.30188]
[1776364893425,36.42,74589.64,0.5,0.7315,0.00012,24.26909]
[1776364894436,36.42,74599.44,0.5,0.7327,0.00012,24.21739]
[1776364895451,36.42,74601.14,0.5,0.73291,0.00012,24.2085]
[1776364898460,36.42,74606.87,0.5,0.7336,0.00012,24.17841]
[1776364902487,36.43,74601.24,0.5,0.73291,0.00012,24.20855]
[1776364907524,36.43,74606.36,0.5,0.73352,0.00012,24.18187]
[1776364912561,36.43,74607.41,0.5,0.73364,0.00012,24.17673]
[1776364913569,36.43,74613.28,0.5,0.73436,0.00012,24.14569]
[1776364917596,36.43,74605.19,0.5,0.73336,0.00012,24.1891]
[1776364919611,36.43,74600.09,0.5,0.73273,0.00012,24.21628]
[1776364923653,36.43,74608.36,0.5,0.73374,0.00012,24.17278]
[1776364925661,36.43,74600.34,0.5,0.73275,0.00012,24.21544]
[1776364927668,36.44,74597.69,0.5,0.73242,0.00012,24.22975]
[1776364932703,36.44,74601.73,0.5,0.73291,0.00012,24.20871]
[1776364937739,36.44,74596.59,0.5,0.73226,0.00012,24.2364]
[1776364942774,36.44,74594.92,0.5,0.73205,0.00012,24.2455]
[1776364944791,36.44,74589.83,0.5,0.73142,0.00012,24.2725]
[1776364949823,36.44,74590.97,0.5,0.73156,0.00012,24.26676]
[1776364954858,36.44,74587.52,0.5,0.73114,0.00012,24.282]
[1776364959902,36.44,74588.53,0.5,0.73126,0.00012,24.27687]
[1776364961909,36.44,74582.74,0.5,0.73055,0.00012,24.30728]
[1776364965956,36.44,74577.63,0.5,0.72992,0.00012,24.33404]
[1776364967951,36.44,74576.67,0.5,0.7298,0.00012,24.33899]
[1776364972988,36.44,74582.08,0.5,0.73048,0.00012,24.31042]
[1776364978022,36.44,74584.81,0.5,0.73082,0.00012,24.29599]
[1776364983060,36.44,74583.77,0.5,0.73069,0.00012,24.30129]
[1776364988095,36.44,74577.89,0.5,0.72997,0.00012,24.33183]
[1776364993130,36.44,74582.17,0.5,0.73051,0.00012,24.30907]
[1776364996175,36.44,74572.76,0.5,0.72935,0.00012,24.35809]
[1776364999175,36.44,74570.17,0.5,0.72904,0.00012,24.37135]
[1776365003207,36.43,74576.14,0.5,0.72979,0.00012,24.33958]
[1776365004214,36.43,74576.55,0.5,0.72984,0.00012,24.33734]
[1776365009248,36.43,74570.07,0.5,0.72905,0.00012,24.37073]
[1776365011261,36.43,74564.44,0.5,0.72838,0.00012,24.39663]
[1776365016315,36.43,74559.87,0.5,0.72783,0.00012,24.41975]
[1776365021332,36.43,74561.27,0.5,0.72802,0.00012,24.41177]
[1776365026386,36.42,74560.99,0.5,0.728,0.00012,24.41247]
[1776365031402,36.42,74561.78,0.5,0.72811,0.00012,24.4076]
[1776365036458,36.42,74563.67,0.5,0.72836,0.00012,24.39703]
[1776365042484,36.41,74565.12,0.5,0.72856,0.00012,24.38862]
[1776365046554,36.41,74571.32,0.5,0.72934,0.00012,24.35571]
[1776365048524,36.41,74577.79,0.5,0.73015,0.00012,24.32161]
[1776365049530,36.41,74583.82,0.5,0.73089,0.00012,24.28988]
[1776365051545,36.41,74586.89,0.5,0.73127,0.00012,24.27366]
[1776365056630,36.41,74589.84,0.5,0.73164,0.00012,24.25801]
[1776365062623,36.41,74594.74,0.5,0.73224,0.00012,24.23217]
[1776365066700,36.41,74606.58,0.5,0.73369,0.00012,24.16965]
[1776365072693,36.41,74606.53,0.5,0.73369,0.00012,24.16714]
[1776365077727,36.41,74605.04,0.5,0.7335,0.00012,24.17544]
[1776365083768,36.41,74604.34,0.5,0.7334,0.00012,24.17965]
[1776365088804,36.42,74602.57,0.5,0.73318,0.00012,24.18943]
[1776365093839,36.42,74602.0,0.5,0.7331,0.00012,24.19283]
[1776365098873,36.42,74601.05,0.5,0.73297,0.00012,24.19824]
[1776365103925,36.42,74600.31,0.5,0.73288,0.00012,24.20254]
[1776365105926,36.42,74607.68,0.5,0.73378,0.00012,24.16366]
[1776365106998,36.42,74627.42,0.5,0.73619,0.00012,24.05863]
[1776365107937,36.42,74627.42,0.5,0.73619,0.00012,24.05854]
[1776365108944,36.42,74638.09,0.5,0.73749,0.00012,24.00124]
[1776365109955,36.42,74639.78,0.5,0.7377,0.00012,23.99207]
[1776365113984,36.42,74634.05,0.5,0.73701,0.00012,24.02246]
[1776365119017,36.42,74640.6,0.5,0.73782,0.00012,23.98676]
[1776365124053,36.41,74639.12,0.5,0.73765,0.00012,23.99427]
[1776365129090,36.41,74629.63,0.5,0.73649,0.00012,24.04498]
[1776365134191,36.41,74630.39,0.5,0.7366,0.00012,24.03797]
[1776365138151,36.41,74639.56,0.5,0.73773,0.00012,23.98813]
[1776365140165,36.41,74649.88,0.5,0.73899,0.00012,23.93236]
[1776365141172,36.41,74656.07,0.5,0.73974,0.00012,23.89893]
[1776365142179,36.41,74675.98,0.5,0.74214,0.00012,23.79082]
[1776365143191,36.41,74683.02,0.5,0.74299,0.00012,23.75221]
[1776365148222,36.41,74684.79,0.5,0.74319,0.00012,23.74309]
[1776365152250,36.41,74693.62,0.5,0.74428,0.00012,23.69376]
[1776365157285,36.4,74692.69,0.5,0.74419,0.00012,23.69782]
[1776365161314,36.4,74699.05,0.5,0.74497,0.00012,23.6619]
[1776365163327,36.4,74704.72,0.5,0.74565,0.00012,23.63039]
[1776365168363,36.4,74707.88,0.5,0.74604,0.00012,23.61245]
[1776365173399,36.4,74706.91,0.5,0.74594,0.00012,23.6171]
[1776365178433,36.39,74711.9,0.5,0.74655,0.00012,23.58897]
[1776365182471,36.39,74721.11,0.5,0.74766,0.00012,23.53758]
[1776365183523,36.39,74730.1,0.5,0.74872,0.00012,23.48771]
[1776365184486,36.39,74737.86,0.5,0.74964,0.00012,23.4446]
[1776365185492,36.39,74755.02,0.5,0.75168,0.00012,23.34846]
[1776365189520,36.39,74746.29,0.5,0.75066,0.00012,23.39648]
[1776365194558,36.38,74753.15,0.5,0.75153,0.00012,23.3532]
[1776365196570,36.38,74773.96,0.5,0.75398,0.00012,23.23598]
[1776365200598,36.38,74759.64,0.5,0.75229,0.00012,23.31672]
[1776365201607,36.38,74752.65,0.5,0.75148,0.00012,23.35563]
[1776365206646,36.38,74753.25,0.5,0.75158,0.00012,23.35081]
[1776365211692,36.37,74750.51,0.5,0.75128,0.00012,23.36471]
[1776365216724,36.36,74748.02,0.5,0.75102,0.00012,23.37713]
[1776365221762,36.36,74745.78,0.5,0.75078,0.00012,23.38813]
[1776365223792,36.36,74755.08,0.5,0.75189,0.00012,23.33547]
[1776365224894,36.36,74769.18,0.5,0.75356,0.00012,23.25599]
[1776365226859,36.36,74795.33,0.5,0.75662,0.00012,23.10797]
[1776365228890,36.36,74801.52,0.5,0.75735,0.00012,23.07258]
[1776365230856,36.36,74802.03,0.5,0.7574,0.00012,23.07019]
[1776365233875,36.36,74796.7,0.5,0.75678,0.00012,23.10045]
[1776365238912,36.35,74797.43,0.5,0.75688,0.00012,23.09531]
[1776365243948,36.35,74798.37,0.5,0.75701,0.00012,23.08907]
[1776365245070,36.35,74805.13,0.5,0.7578,0.00012,23.05054]
[1776365250997,36.35,74799.13,0.5,0.7571,0.00012,23.08467]
[1776365255139,36.35,74806.68,0.5,0.758,0.00012,23.0382]
[1776365261066,36.35,74807.09,0.5,0.75805,0.00012,23.03587]
[1776365262077,36.35,74801.19,0.5,0.75736,0.00012,23.0695]
[1776365263081,36.35,74794.45,0.5,0.75658,0.00012,23.1078]
[1776365265209,36.34,74793.19,0.5,0.75646,0.00012,23.11335]
[1776365271138,36.34,74794.54,0.5,0.75666,0.00012,23.10381]
[1776365275281,36.34,74787.59,0.5,0.75585,0.00012,23.14298]
[1776365278196,36.34,74788.57,0.5,0.75597,0.00012,23.13707]
[1776365283241,36.33,74792.95,0.5,0.75649,0.00012,23.11172]
[1776365287269,36.33,74803.14,0.5,0.75769,0.00012,23.05341]
[1776365288273,36.33,74816.66,0.5,0.75926,0.00012,22.97615]
[1776365289280,36.33,74816.78,0.5,0.75927,0.00012,22.97556]
[1776365294317,36.34,74812.71,0.5,0.75879,0.00012,22.99928]
[1776365297334,36.34,74806.24,0.5,0.75803,0.00012,23.03641]
[1776365302371,36.34,74805.55,0.5,0.75795,0.00012,23.04041]
[1776365305508,36.34,74799.58,0.5,0.75726,0.00012,23.07443]
[1776365308413,36.34,74790.85,0.5,0.75624,0.00012,23.12395]
[1776365310427,36.33,74775.23,0.5,0.75441,0.00012,23.21225]
[1776365311434,36.33,74773.28,0.5,0.75421,0.00012,23.2198]
[1776365316469,36.33,74772.84,0.5,0.75418,0.00012,23.22131]
[1776365321504,36.33,74774.73,0.5,0.75442,0.00012,23.20973]
[1776365326540,36.32,74772.07,0.5,0.75412,0.00012,23.22392]
[1776365331576,36.32,74770.37,0.5,0.75394,0.00012,23.23264]
[1776365336610,36.32,74771.87,0.5,0.75413,0.00012,23.22341]
[1776365341646,36.32,74764.0,0.5,0.75322,0.00012,23.26715]
[1776365342653,36.32,74763.08,0.5,0.75311,0.00012,23.27216]
[1776365345675,36.31,74738.62,0.5,0.75022,0.00012,23.40912]
[1776365346682,36.31,74723.41,0.5,0.74842,0.00012,23.49395]
[1776365347689,36.31,74717.22,0.5,0.74768,0.00012,23.52835]
[1776365348696,36.31,74725.83,0.5,0.7487,0.00012,23.48053]
[1776365349704,36.31,74733.67,0.5,0.74964,0.00012,23.43647]
[1776365353730,36.31,74718.7,0.5,0.74787,0.00012,23.51924]
[1776365357760,36.31,74711.25,0.5,0.74698,0.00012,23.5605]
[1776365362795,36.31,74709.91,0.5,0.74683,0.00012,23.56774]
[1776365365956,36.31,74702.8,0.5,0.74598,0.00012,23.607]
[1776365369845,36.31,74698.15,0.5,0.74543,0.00012,23.63241]
[1776365374879,36.31,74698.13,0.5,0.74545,0.00012,23.62891]
[1776365376030,36.31,74703.31,0.5,0.74607,0.00012,23.60028]
[1776365381930,36.31,74708.95,0.5,0.74675,0.00012,23.56898]
[1776365386965,36.31,74707.66,0.5,0.74659,0.00012,23.57617]
[1776365392003,36.31,74714.37,0.5,0.7474,0.00012,23.53883]
[1776365396175,36.31,74707.76,0.5,0.74661,0.00012,23.5755]
[1776365398043,36.31,74708.88,0.5,0.74674,0.00012,23.56919]
[1776365402073,36.31,74703.66,0.5,0.74612,0.00012,23.59786]
[1776365404087,36.3,74701.64,0.5,0.74589,0.00012,23.60885]
[1776365409121,36.3,74702.58,0.5,0.74601,0.00012,23.60311]
[1776365411135,36.3,74695.3,0.5,0.74514,0.00012,23.64311]
[1776365416390,36.3,74693.15,0.5,0.74489,0.00012,23.65435]
[1776365422220,36.3,74690.48,0.5,0.74459,0.00012,23.66835]
[1776365424242,36.3,74704.68,0.5,0.7463,0.00012,23.58977]
[1776365425246,36.3,74708.86,0.5,0.7468,0.00012,23.56659]
[1776365430281,36.3,74708.16,0.5,0.74672,0.00012,23.57036]
[1776365435314,36.3,74710.53,0.5,0.74702,0.00012,23.55393]
[1776365438334,36.3,74698.01,0.5,0.74552,0.00012,23.62315]
[1776365439341,36.3,74695.77,0.5,0.74525,0.00012,23.63542]
[1776365444379,36.29,74707.52,0.5,0.74667,0.00012,23.57005]
[1776365445389,36.29,74711.25,0.5,0.74712,0.00012,23.54934]
[1776365448409,36.29,74717.49,0.5,0.74787,0.00012,23.51462]
[1776365449453,36.29,74723.07,0.5,0.74853,0.00012,23.48358]
[1776365451428,36.29,74734.89,0.5,0.74994,0.00012,23.41766]
[1776365452437,36.29,74737.71,0.5,0.75027,0.00012,23.40198]
[1776365456671,36.29,74751.08,0.5,0.75188,0.00012,23.3259]
[1776365459485,36.29,74762.35,0.5,0.75322,0.00012,23.26196]
[1776365460491,36.29,74761.58,0.5,0.75313,0.00012,23.26615]
[1776365465534,36.29,74771.36,0.5,0.7543,0.00012,23.21007]
[1776365466741,36.28,74773.83,0.5,0.75459,0.00012,23.1959]
[1776365469570,36.28,74779.92,0.5,0.75531,0.00012,23.16115]
[1776365474598,36.28,74781.17,0.5,0.75546,0.00012,23.15394]
[1776365475607,36.28,74792.06,0.5,0.75674,0.00012,23.09197]
[1776365476813,36.28,74793.78,0.5,0.75694,0.00012,23.08228]
[1776365479634,36.28,74788.92,0.5,0.75637,0.00012,23.11005]
[1776365482655,36.28,74782.03,0.5,0.75556,0.00012,23.14913]
[1776365487690,36.28,74785.99,0.5,0.75603,0.00012,23.12649]
[1776365492728,36.28,74780.5,0.5,0.75541,0.00012,23.15418]
[1776365493735,36.28,74774.26,0.5,0.75468,0.00012,23.18949]
[1776365498769,36.28,74774.96,0.5,0.75477,0.00012,23.1851]
[1776365503805,36.28,74774.72,0.5,0.75475,0.00012,23.18613]
[1776365504811,36.28,74769.27,0.5,0.75411,0.00012,23.2169]
[1776365509848,36.28,74767.42,0.5,0.7539,0.00012,23.22698]
[1776365510854,36.28,74784.58,0.5,0.75591,0.00012,23.12969]
[1776365511861,36.28,74791.3,0.5,0.7567,0.00012,23.0915]
[1776365512885,36.28,74801.45,0.5,0.75788,0.00012,23.0337]
[1776365513890,36.28,74819.46,0.5,0.75998,0.00012,22.93063]
[1776365514889,36.28,74827.62,0.5,0.76092,0.00012,22.88379]
[1776365516903,36.28,74833.79,0.5,0.76163,0.00012,22.84844]
[1776365521937,36.28,74829.68,0.5,0.76115,0.00012,22.87276]
[1776365523974,36.28,74824.59,0.5,0.76055,0.00012,22.90219]
[1776365526974,36.28,74832.44,0.5,0.76146,0.00012,22.85722]
[1776365532011,36.29,74835.23,0.5,0.76176,0.00012,22.84232]
[1776365536039,36.29,74840.52,0.5,0.76235,0.00012,22.81306]
[1776365541074,36.3,74842.76,0.5,0.76257,0.00012,22.80175]
[1776365543088,36.3,74856.18,0.5,0.76411,0.00011,22.72458]
[1776365544095,36.31,74861.65,0.5,0.76469,0.00011,22.69521]
[1776365549129,36.31,74857.66,0.5,0.76422,0.00011,22.71944]
[1776365554165,36.31,74860.46,0.5,0.76454,0.00011,22.70091]
[1776365557398,36.32,74864.49,0.5,0.76495,0.00011,22.68041]
[1776365561223,36.33,74878.45,0.5,0.76648,0.00011,22.60234]
[1776365562225,36.34,74888.93,0.5,0.76763,0.00011,22.54379]
[1776365563233,36.34,74890.27,0.5,0.76778,0.00011,22.53627]
[1776365565246,36.34,74898.06,0.5,0.76865,0.00011,22.49136]
[1776365570283,36.34,74910.89,0.5,0.77012,0.00011,22.41506]
[1776365571291,36.34,74916.79,0.5,0.77078,0.00011,22.38076]
[1776365573307,36.34,74917.39,0.5,0.77084,0.00011,22.3781]
[1776365576323,36.34,74924.78,0.5,0.77167,0.00011,22.3347]
[1776365577551,36.34,74940.92,0.5,0.77349,0.00011,22.23882]
[1776365579349,36.34,74949.68,0.5,0.77447,0.00011,22.18712]
[1776365580354,36.35,74955.23,0.5,0.77507,0.00011,22.15511]
[1776365581360,36.35,74961.3,0.5,0.77573,0.00011,22.12032]
[1776365583394,36.36,75023.57,0.5,0.78257,0.00011,21.74916]
[1776365584420,36.37,75048.44,0.5,0.78521,0.00011,21.60305]
[1776365585437,36.37,75073.91,0.5,0.78796,0.00011,21.44845]
[1776365586429,36.39,75096.8,0.5,0.7903,0.00011,21.31602]
[1776365587653,36.39,75112.27,0.5,0.79192,0.00011,21.22355]
[1776365590461,36.39,75102.15,0.5,0.79082,0.00011,21.28629]
[1776365593478,36.4,75097.94,0.5,0.79036,0.00011,21.31305]
[1776365594497,36.4,75091.04,0.5,0.78962,0.00011,21.35515]
[1776365595494,36.4,75085.5,0.5,0.78902,0.00011,21.38937]
[1776365597723,36.4,75054.15,0.5,0.78563,0.00011,21.58027]
[1776365599542,36.4,75042.74,0.5,0.78438,0.00011,21.64969]
[1776365604761,36.41,75043.97,0.5,0.78449,0.00011,21.6437]
[1776365606775,36.41,75034.67,0.5,0.78345,0.00011,21.70134]
[1776365609796,36.41,75029.08,0.5,0.78283,0.00011,21.73599]
[1776365613829,36.43,75006.61,0.5,0.78031,0.00011,21.87232]
[1776365614835,36.43,74999.48,0.5,0.77951,0.00011,21.9154]
[1776365615842,36.43,74992.64,0.5,0.77875,0.00011,21.95662]
[1776365617953,36.43,74997.92,0.5,0.77932,0.00011,21.92572]
[1776365620876,36.46,74991.77,0.5,0.77849,0.00011,21.9716]
[1776365622890,36.47,74986.34,0.5,0.77783,0.00011,22.00703]
[1776365625911,36.47,74991.49,0.5,0.77839,0.00011,21.97687]
[1776365630949,36.49,74988.93,0.5,0.778,0.00011,21.99853]
[1776365634983,36.49,74982.52,0.5,0.77727,0.00011,22.03734]
[1776365639005,36.49,74980.15,0.5,0.777,0.00011,22.05217]
[1776365640019,36.49,74972.91,0.5,0.7762,0.00011,22.09525]
[1776365642024,36.49,74983.97,0.5,0.77741,0.00011,22.02989]
[1776365643031,36.49,74983.97,0.5,0.77741,0.00011,22.03009]
[1776365644039,36.49,74992.4,0.5,0.77834,0.00011,21.97995]
[1776365645055,36.49,74991.32,0.5,0.77822,0.00011,21.98657]
[1776365646051,36.49,74978.76,0.5,0.77683,0.00011,22.06139]
[1776365650097,36.5,74965.57,0.5,0.77536,0.00011,22.14006]
[1776365652100,36.5,74958.81,0.5,0.7746,0.00011,22.18011]
[1776365654114,36.5,74965.85,0.5,0.77538,0.00011,22.13855]
[1776365656129,36.5,74971.97,0.5,0.77606,0.00011,22.10249]
[1776365657135,36.5,74975.22,0.5,0.77642,0.00011,22.08349]
[1776365658240,36.5,74965.61,0.5,0.77535,0.00011,22.14052]
[1776365664183,36.5,74962.59,0.5,0.775,0.00011,22.15883]
[1776365668213,36.5,74957.0,0.5,0.77438,0.00011,22.19197]
[1776365674254,36.5,74961.17,0.5,0.77486,0.00011,22.16409]
[1776365679289,36.5,74959.53,0.5,0.77468,0.00011,22.17386]
[1776365684324,36.5,74959.45,0.5,0.77467,0.00011,22.17428]
[1776365689361,36.5,74960.23,0.5,0.77476,0.00011,22.16958]
[1776365694414,36.5,74954.24,0.5,0.77409,0.00011,22.20487]
[1776365696418,36.5,74947.18,0.5,0.77331,0.00011,22.24632]
[1776365697430,36.5,74938.35,0.5,0.77233,0.00011,22.29799]
[1776365699441,36.5,74935.79,0.5,0.77205,0.00011,22.31234]
[1776365701456,36.49,74943.49,0.5,0.77293,0.00011,22.26637]
[1776365702464,36.49,74950.17,0.5,0.77368,0.00011,22.22692]
[1776365703470,36.49,74953.48,0.5,0.77405,0.00011,22.20732]
[1776365708593,36.49,74959.54,0.5,0.77473,0.00011,22.17116]
[1776365710523,36.49,74968.93,0.5,0.77577,0.00011,22.11553]
[1776365711537,36.49,74971.92,0.5,0.77611,0.00011,22.0978]
[1776365716572,36.49,74973.77,0.5,0.77631,0.00011,22.08684]
[1776365718666,36.49,74984.2,0.5,0.77746,0.00011,22.02507]
[1776365724628,36.49,74983.73,0.5,0.77741,0.00011,22.02765]
[1776365728740,36.49,74977.07,0.5,0.77668,0.00011,22.06697]
[1776365730670,36.49,74972.08,0.5,0.77613,0.00011,22.09644]
[1776365733691,36.49,74966.41,0.5,0.77553,0.00011,22.12642]
[1776365737720,36.49,74961.38,0.5,0.77498,0.00011,22.15577]
[1776365742753,36.49,74963.62,0.5,0.77523,0.00011,22.14197]
[1776365747789,36.49,74966.29,0.5,0.77554,0.00011,22.12572]
[1776365752824,36.48,74964.99,0.5,0.7754,0.00011,22.13299]
[1776365758949,36.48,74963.27,0.5,0.77522,0.00011,22.14251]
[1776365762896,36.48,74955.0,0.5,0.77431,0.00011,22.19121]
[1776365763908,36.48,74960.18,0.5,0.77488,0.00011,22.1606]
[1776365764908,36.48,74963.32,0.5,0.77523,0.00011,22.14199]
[1776365765915,36.48,74969.44,0.5,0.77591,0.00011,22.10575]
[1776365769021,36.48,74977.49,0.5,0.77681,0.00011,22.05777]
[1776365769944,36.48,74977.49,0.5,0.77681,0.00011,22.05772]
[1776365770950,36.48,74971.27,0.5,0.77612,0.00011,22.09462]
[1776365772969,36.48,74966.87,0.5,0.77564,0.00011,22.12046]
[1776365775990,36.48,74960.11,0.5,0.77489,0.00011,22.16007]
[1776365779091,36.48,74965.35,0.5,0.77548,0.00011,22.12878]
[1776365785083,36.48,74966.01,0.5,0.77557,0.00011,22.12408]
[1776365790090,36.47,74964.91,0.5,0.77546,0.00011,22.13001]
[1776365794118,36.47,74970.29,0.5,0.77608,0.00011,22.09446]
[1776365799244,36.47,74968.8,0.5,0.77592,0.00011,22.10294]
[1776365806204,36.47,74968.36,0.5,0.77588,0.00011,22.10487]
[1776365811254,36.47,74969.72,0.5,0.77604,0.00011,22.09638]
[1776365813263,36.47,74985.17,0.5,0.77776,0.00011,22.00446]
[1776365817288,36.47,74975.39,0.5,0.77668,0.00011,22.06248]
[1776365819392,36.47,74969.11,0.5,0.77598,0.00011,22.09969]
[1776365825345,36.47,74970.19,0.5,0.77611,0.00011,22.09275]
[1776365830380,36.47,74970.46,0.5,0.77615,0.00011,22.09083]
[1776365835421,36.46,74973.15,0.5,0.77645,0.00011,22.07453]
[1776365836429,36.46,74979.62,0.5,0.77717,0.00011,22.03594]
[1776365837434,36.46,74983.85,0.5,0.77764,0.00011,22.01067]
[1776365842470,36.46,74982.27,0.5,0.77747,0.00011,22.01976]
[1776365847506,36.46,74978.07,0.5,0.77701,0.00011,22.04432]
[1776365849603,36.46,74970.92,0.5,0.77622,0.00011,22.0866]
[1776365851541,36.46,74965.46,0.5,0.77563,0.00011,22.11579]
[1776365854562,36.46,74961.84,0.5,0.77523,0.00011,22.13751]
[1776365855569,36.46,74970.66,0.5,0.77621,0.00011,22.08535]
[1776365856578,36.46,74976.23,0.5,0.77682,0.00011,22.05228]
[1776365857583,36.46,74978.97,0.5,0.77713,0.00011,22.03606]
[1776365859601,36.46,74977.8,0.5,0.77699,0.00011,22.04336]
[1776365864636,36.47,74977.82,0.5,0.77699,0.00011,22.04362]
[1776365868664,36.47,74983.08,0.5,0.77757,0.00011,22.01238]
[1776365873697,36.47,74984.75,0.5,0.77775,0.00011,22.00263]
[1776365876719,36.47,74979.62,0.5,0.77718,0.00011,22.03326]
[1776365881754,36.47,74982.45,0.5,0.77749,0.00011,22.01651]
[1776365884775,36.47,74990.11,0.5,0.77834,0.00011,21.97081]
[1776365889892,36.47,74993.84,0.5,0.77875,0.00011,21.94863]
[1776365892832,36.47,75001.79,0.5,0.77962,0.00011,21.90121]
[1776365894846,36.47,74996.38,0.5,0.77903,0.00011,21.93349]
[1776365899962,36.47,74999.73,0.5,0.7794,0.00011,21.9133]
[1776365902907,36.47,75001.83,0.5,0.77963,0.00011,21.90071]
[1776365907940,36.47,75000.61,0.5,0.7795,0.00011,21.90797]
[1776365912976,36.47,75003.05,0.5,0.77979,0.00011,21.89001]
[1776365913985,36.47,75008.38,0.5,0.78038,0.00011,21.85815]
[1776365919020,36.47,75012.93,0.5,0.78087,0.00011,21.83119]
[1776365920111,36.47,75024.1,0.5,0.78209,0.00011,21.7643]
[1776365921033,36.47,75024.1,0.5,0.78209,0.00011,21.76444]
[1776365922052,36.47,75026.53,0.5,0.78236,0.00011,21.74973]
[1776365923051,36.47,75050.44,0.5,0.78496,0.00011,21.60578]
[1776365924083,36.47,75058.72,0.5,0.78585,0.00011,21.55577]
[1776365925079,36.47,75073.54,0.5,0.78745,0.00011,21.46617]
[1776365926086,36.47,75084.15,0.5,0.78858,0.00011,21.40223]
[1776365928100,36.47,75073.31,0.5,0.78741,0.00011,21.4684]
[1776365932130,36.47,75066.02,0.5,0.78662,0.00011,21.51256]
[1776365938179,36.47,75061.89,0.5,0.78617,0.00011,21.5379]
[1776365942206,36.47,75067.29,0.5,0.78675,0.00011,21.50555]
[1776365947241,36.47,75071.54,0.5,0.7872,0.00011,21.48034]
[1776365948248,36.47,75078.27,0.5,0.78792,0.00011,21.43958]
[1776365949254,36.47,75085.04,0.5,0.78865,0.00011,21.39858]
[1776365952344,36.47,75091.4,0.5,0.78932,0.00011,21.36028]
[1776365955298,36.47,75098.4,0.5,0.79007,0.00011,21.31796]
[1776365956309,36.47,75105.54,0.5,0.79083,0.00011,21.27446]
[1776365957311,36.47,75122.89,0.5,0.79267,0.00011,21.16852]
[1776365958318,36.48,75129.77,0.5,0.79339,0.00011,21.12701]
[1776365959325,36.48,75124.74,0.5,0.79285,0.00011,21.15807]
[1776365960333,36.48,75117.56,0.5,0.79209,0.00011,21.20206]
[1776365962419,36.48,75109.04,0.5,0.79118,0.00011,21.25423]
[1776365968391,36.48,75110.12,0.5,0.79129,0.00011,21.24794]
[1776365971411,36.48,75115.33,0.5,0.79186,0.00011,21.21306]
[1776365972489,36.48,75109.73,0.5,0.79127,0.00011,21.24734]
[1776365976455,36.48,75100.79,0.5,0.79031,0.00011,21.30208]
[1776365977463,36.48,75088.81,0.5,0.78903,0.00011,21.37507]
[1776365979478,36.48,75080.04,0.5,0.78808,0.00011,21.42838]
[1776365984509,36.48,75075.56,0.5,0.7876,0.00011,21.45564]
[1776365989544,36.48,75076.4,0.5,0.78769,0.00011,21.45088]
[1776365994579,36.48,75076.21,0.5,0.78767,0.00011,21.45181]
[1776365999616,36.48,75072.77,0.5,0.7873,0.00011,21.47237]
[1776366001645,36.48,75080.4,0.5,0.78812,0.00011,21.42611]
[1776366002647,36.48,75113.36,0.5,0.79165,0.00011,21.22545]
[1776366003721,36.48,75128.2,0.5,0.79322,0.00011,21.13478]
[1776366005675,36.48,75118.73,0.5,0.79221,0.00011,21.19284]
[1776366006677,36.48,75108.52,0.5,0.79113,0.00011,21.25516]
[1776366007689,36.48,75100.87,0.5,0.79031,0.00011,21.30201]
[1776366008692,36.48,75090.58,0.5,0.78921,0.00011,21.36462]
[1776366009701,36.48,75087.29,0.5,0.78886,0.00011,21.38467]
[1776366011712,36.48,75077.61,0.5,0.78781,0.00011,21.44372]
[1776366013806,36.48,75059.87,0.5,0.7859,0.00011,21.5514]
[1776366015743,36.48,75078.85,0.5,0.78794,0.00011,21.43644]
[1776366016764,36.48,75067.1,0.5,0.78668,0.00011,21.5076]
[1776366018772,36.48,75066.37,0.5,0.7866,0.00011,21.51213]
[1776366020787,36.48,75080.34,0.5,0.7881,0.00011,21.42752]
[1776366021798,36.48,75082.47,0.5,0.78833,0.00011,21.41458]
[1776366026827,36.48,75080.72,0.5,0.78814,0.00011,21.42515]
[1776366027838,36.48,75077.7,0.5,0.78782,0.00011,21.44323]
[1776366032868,36.48,75085.5,0.5,0.78868,0.00011,21.39287]
[1776366037905,36.49,75079.45,0.5,0.78802,0.00011,21.43016]
[1776366039917,36.49,75084.53,0.5,0.78856,0.00011,21.3996]
[1776366044952,36.49,75084.05,0.5,0.78849,0.00011,21.40333]
[1776366047972,36.49,75072.4,0.5,0.78723,0.00011,21.47432]
[1776366053008,36.49,75053.79,0.5,0.78522,0.00011,21.58721]
[1776366056029,36.49,75047.27,0.5,0.78451,0.00011,21.62666]
[1776366058044,36.49,75040.54,0.5,0.78378,0.00011,21.66719]
[1776366059052,36.49,75035.17,0.5,0.7832,0.00011,21.69944]
[1776366064159,36.49,75033.21,0.5,0.78299,0.00011,21.71103]
[1776366067114,36.49,75042.39,0.5,0.78399,0.00011,21.65569]
[1776366068113,36.49,75062.37,0.5,0.78615,0.00011,21.53536]
[1776366070126,36.49,75067.78,0.5,0.78672,0.00011,21.503]
[1776366075163,36.49,75070.19,0.5,0.78698,0.00011,21.48875]
[1776366078183,36.49,75063.28,0.5,0.78623,0.00011,21.53097]
[1776366082218,36.49,75055.83,0.5,0.78541,0.00011,21.57641]
[1776366083218,36.49,75047.96,0.5,0.78456,0.00011,21.62391]
[1776366088252,36.5,75051.03,0.5,0.78489,0.00011,21.60547]
[1776366089264,36.49,75044.39,0.5,0.78417,0.00011,21.64539]
[1776366094426,36.49,75044.63,0.5,0.78423,0.00011,21.64009]
[1776366100337,36.49,75045.0,0.5,0.78428,0.00011,21.6374]
[1776366102351,36.49,75033.37,0.5,0.78301,0.00011,21.70733]
[1776366104497,36.49,75026.94,0.5,0.78232,0.00011,21.74577]
[1776366107394,36.49,75019.71,0.5,0.78153,0.00011,21.789]
[1776366108396,36.49,75011.23,0.5,0.7806,0.00011,21.83967]
[1776366113429,36.49,75012.42,0.5,0.78073,0.00011,21.83259]
[1776366114567,36.49,75018.83,0.5,0.78143,0.00011,21.79413]
[1776366116449,36.49,75026.32,0.5,0.78225,0.00011,21.7492]
[1776366118463,36.49,75035.57,0.5,0.78326,0.00011,21.69374]
[1776366120477,36.49,75040.75,0.5,0.78382,0.00011,21.66282]
[1776366122502,36.49,75030.63,0.5,0.78271,0.00011,21.72379]
[1776366127531,36.49,75032.47,0.5,0.78291,0.00011,21.71288]
[1776366132562,36.49,75035.98,0.5,0.7833,0.00011,21.6916]
[1776366137597,36.49,75035.59,0.5,0.78326,0.00011,21.69383]
[1776366141626,36.49,75030.45,0.5,0.7827,0.00011,21.72486]
[1776366146661,36.49,75025.64,0.5,0.78217,0.00011,21.75388]
[1776366151702,36.49,75031.55,0.5,0.78283,0.00011,21.71515]
[1776366153739,36.49,75038.82,0.5,0.78362,0.00011,21.67154]
[1776366154859,36.49,75045.08,0.5,0.7843,0.00011,21.63395]
[1776366157743,36.49,75047.75,0.5,0.78458,0.00011,21.61823]
[1776366161771,36.49,75042.39,0.5,0.784,0.00011,21.65066]
[1776366164945,36.49,75023.51,0.5,0.78194,0.00011,21.764]
[1776366165803,36.49,75023.51,0.5,0.78194,0.00011,21.76402]
[1776366167817,36.49,75024.22,0.5,0.78202,0.00011,21.75992]
[1776366172852,36.5,75022.5,0.5,0.78183,0.00011,21.77038]
[1776366176882,36.5,75038.2,0.5,0.78354,0.00011,21.67639]
[1776366177887,36.5,75039.14,0.5,0.78363,0.00011,21.67092]
[1776366182922,36.5,75036.48,0.5,0.78334,0.00011,21.68701]
[1776366187961,36.5,75036.44,0.5,0.78335,0.00011,21.68683]
[1776366192995,36.49,75028.44,0.5,0.78248,0.00011,21.73457]
[1776366198029,36.49,75026.17,0.5,0.78223,0.00011,21.7481]
[1776366203066,36.49,75034.82,0.5,0.78318,0.00011,21.69593]
[1776366204072,36.49,75039.66,0.5,0.78371,0.00011,21.66686]
[1776366206085,36.49,75045.66,0.5,0.78436,0.00011,21.63089]
[1776366211124,36.49,75050.61,0.5,0.78491,0.00011,21.59774]
[1776366216159,36.49,75047.94,0.5,0.78463,0.00011,21.61371]
[1776366220187,36.49,75066.64,0.5,0.78665,0.00011,21.5006]
[1776366221194,36.49,75077.02,0.5,0.78777,0.00011,21.43793]
[1776366225375,36.49,75070.45,0.5,0.78706,0.00011,21.47793]
[1776366228249,36.49,75059.66,0.5,0.78589,0.00011,21.54312]
[1776366230257,36.49,75054.04,0.5,0.78529,0.00011,21.57682]
[1776366235444,36.49,75048.46,0.5,0.78469,0.00011,21.61013]
[1776366237306,36.49,75045.59,0.5,0.78438,0.00011,21.62745]
[1776366240327,36.49,75040.56,0.5,0.78384,0.00011,21.65746]
[1776366245515,36.49,75035.66,0.5,0.78331,0.00011,21.68668]
[1776366251404,36.49,75035.7,0.5,0.78331,0.00011,21.68642]
[1776366254425,36.49,75030.58,0.5,0.78275,0.00011,21.71723]
[1776366255584,36.49,75020.61,0.5,0.78167,0.00011,21.77708]
[1776366257450,36.49,75010.58,0.5,0.78056,0.00011,21.83729]
[1776366258456,36.49,75002.86,0.5,0.77972,0.00011,21.88341]
[1776366263493,36.49,74999.99,0.5,0.7794,0.00011,21.9006]
[1776366265657,36.49,75006.16,0.5,0.78008,0.00011,21.86374]
[1776366266513,36.49,75006.16,0.5,0.78008,0.00011,21.86367]
[1776366271554,36.49,75004.37,0.5,0.7799,0.00011,21.87121]
[1776366273562,36.49,74999.35,0.5,0.77935,0.00011,21.90122]
[1776366278599,36.49,74995.53,0.5,0.77893,0.00011,21.92404]
[1776366282626,36.49,75004.93,0.5,0.77996,0.00011,21.86808]
[1776366283632,36.49,75011.01,0.5,0.78062,0.00011,21.83187]
[1776366288699,36.5,75008.93,0.5,0.78038,0.00011,21.84498]
[1776366291693,36.5,75003.47,0.5,0.77978,0.00011,21.87786]
[1776366296742,36.5,75004.56,0.5,0.77989,0.00011,21.8717]
[1776366298746,36.5,74992.89,0.5,0.77861,0.00011,21.94135]
[1776366299750,36.5,74983.64,0.5,0.77759,0.00011,21.99633]
[1776366300759,36.5,74974.72,0.5,0.7766,0.00011,22.04928]
[1776366302780,36.5,74968.09,0.5,0.77586,0.00011,22.08873]
[1776366304794,36.5,74960.88,0.5,0.77506,0.00011,22.13143]
[1776366309861,36.5,74966.1,0.5,0.77563,0.00011,22.10098]
[1776366313888,36.5,74981.6,0.5,0.77734,0.00011,22.00942]
[1776366316027,36.5,74991.0,0.5,0.77838,0.00011,21.95364]
[1776366316910,36.5,74991.0,0.5,0.77838,0.00011,21.95366]
[1776366319929,36.5,74994.2,0.5,0.77873,0.00011,21.93481]
[1776366322954,36.5,74988.77,0.5,0.77813,0.00011,21.96736]
[1776366327990,36.5,74985.69,0.5,0.77778,0.00011,21.98591]
[1776366333027,36.5,74987.09,0.5,0.77795,0.00011,21.97456]
[1776366338056,36.5,74988.64,0.5,0.77812,0.00011,21.96565]
[1776366340071,36.51,74996.34,0.5,0.77896,0.00011,21.9201]
[1776366342086,36.51,74997.04,0.5,0.77903,0.00011,21.91625]
[1776366346238,36.51,74988.49,0.5,0.77808,0.00011,21.96778]
[1776366352161,36.51,74988.43,0.5,0.77806,0.00011,21.96889]
[1776366355182,36.51,74996.86,0.5,0.77898,0.00011,21.91913]
[1776366357197,36.51,74991.43,0.5,0.77838,0.00011,21.95173]
[1776366360218,36.51,74984.66,0.5,0.77763,0.00011,21.9922]
[1776366365257,36.51,74975.57,0.5,0.77661,0.00011,22.04665]
[1776366366260,36.52,74961.73,0.5,0.77507,0.00011,22.12872]
[1776366370290,36.52,74968.26,0.5,0.77579,0.00011,22.09074]
[1776366375325,36.52,74970.74,0.5,0.77605,0.00011,22.07681]
[1776366379350,36.52,74962.8,0.5,0.77515,0.00011,22.12454]
[1776366381367,36.52,74957.76,0.5,0.77459,0.00011,22.15452]
[1776366382375,36.52,74952.53,0.5,0.77401,0.00011,22.18539]
[1776366383381,36.52,74945.99,0.5,0.77328,0.00011,22.22388]
[1776366388416,36.52,74947.07,0.5,0.7734,0.00011,22.21757]
[1776366393450,36.52,74952.14,0.5,0.77398,0.00011,22.18469]
[1776366396606,36.53,74935.69,0.5,0.77212,0.00011,22.28221]
[1776366398492,36.53,74929.05,0.5,0.77137,0.00011,22.32186]
[1776366399501,36.53,74922.42,0.5,0.77061,0.00011,22.36098]
[1776366400505,36.53,74916.85,0.5,0.76998,0.00011,22.39391]
[1776366403527,36.53,74920.88,0.5,0.77041,0.00011,22.37151]
[1776366406676,36.54,74926.61,0.5,0.77103,0.00011,22.33927]
[1776366410584,36.54,74930.03,0.5,0.77138,0.00011,22.32115]
[1776366411590,36.55,74935.43,0.5,0.77198,0.00011,22.29002]
[1776366416754,36.55,74922.79,0.5,0.77051,0.00011,22.36658]
[1776366417642,36.55,74922.79,0.5,0.7705,0.00011,22.3671]
[1776366418670,36.56,74910.9,0.5,0.76916,0.00011,22.43692]
[1776366423700,36.56,74920.11,0.5,0.77016,0.00011,22.38522]
[1776366428733,36.57,74924.26,0.5,0.77058,0.00011,22.36315]
[1776366430747,36.57,74917.11,0.5,0.76976,0.00011,22.40572]
[1776366434774,36.58,74908.62,0.5,0.76878,0.00011,22.45671]
[1776366436899,36.58,74904.01,0.5,0.76824,0.00011,22.48427]
[1776366437796,36.58,74904.01,0.5,0.76824,0.00011,22.48468]
[1776366440818,36.58,74909.93,0.5,0.76888,0.00011,22.45146]
[1776366442833,36.59,74904.82,0.5,0.76829,0.00011,22.48195]
[1776366447867,36.59,74908.39,0.5,0.76866,0.00011,22.46287]
[1776366448874,36.59,74916.44,0.5,0.76956,0.00011,22.4168]
[1776366453909,36.6,74920.86,0.5,0.77004,0.00011,22.38989]
[1776366458944,36.61,74925.95,0.5,0.77057,0.00011,22.36248]
[1776366463981,36.62,74927.1,0.5,0.77065,0.00011,22.35806]
[1776366469016,36.62,74926.68,0.5,0.77057,0.00011,22.36275]
[1776366474055,36.63,74931.62,0.5,0.77108,0.00011,22.336]
[1776366479097,36.64,74934.59,0.5,0.77138,0.00011,22.32048]
[1776366480105,36.64,74939.76,0.5,0.77195,0.00011,22.29065]
[1776366484126,36.64,74933.85,0.5,0.77126,0.00011,22.32688]
[1776366489163,36.65,74932.32,0.5,0.77105,0.00011,22.33772]
[1776366494198,36.65,74928.4,0.5,0.77058,0.00011,22.36238]
[1776366497331,36.66,74916.09,0.5,0.76918,0.00011,22.43504]
[1776366499232,36.66,74912.75,0.5,0.76879,0.00011,22.4551]
[1776366501245,36.66,74904.96,0.5,0.7679,0.00011,22.50093]
[1776366503260,36.66,74914.55,0.5,0.76897,0.00011,22.44591]
[1776366504268,36.66,74918.6,0.5,0.76942,0.00011,22.42269]
[1776366506284,36.67,74922.34,0.5,0.76983,0.00011,22.40164]
[1776366511316,36.67,74919.75,0.5,0.76952,0.00011,22.41522]
[1776366516351,36.68,74917.81,0.5,0.76926,0.00011,22.42872]
[1776366517473,36.68,74926.9,0.5,0.77028,0.00011,22.37624]
[1776366518366,36.68,74926.9,0.5,0.77027,0.00011,22.37668]
[1776366520378,36.68,74932.77,0.5,0.77092,0.00011,22.34319]
[1776366523400,36.69,74927.17,0.5,0.77027,0.00011,22.37703]
[1776366528435,36.69,74927.73,0.5,0.77029,0.00011,22.37574]
[1776366529443,36.69,74932.82,0.5,0.77086,0.00011,22.34652]
[1776366534486,36.7,74932.31,0.5,0.77076,0.00011,22.35156]
[1776366537500,36.7,74925.37,0.5,0.76996,0.00011,22.39308]
[1776366542535,36.71,74925.81,0.5,0.76998,0.00011,22.39219]
[1776366547686,36.72,74921.23,0.5,0.76944,0.00011,22.42043]
[1776366553611,36.72,74913.46,0.5,0.76853,0.00011,22.46728]
[1776366555626,36.72,74908.28,0.5,0.76794,0.00011,22.49774]
[1776366559653,36.73,74912.42,0.5,0.76838,0.00011,22.47486]
[1776366561667,36.73,74918.06,0.5,0.76901,0.00011,22.44281]
[1776366566703,36.73,74921.5,0.5,0.76936,0.00011,22.42461]
[1776366571738,36.74,74926.47,0.5,0.76991,0.00011,22.39389]
[1776366576774,36.74,74915.72,0.5,0.76867,0.00011,22.45837]
[1776366577900,36.75,74909.51,0.5,0.76796,0.00011,22.49458]
[1776366583823,36.75,74906.88,0.5,0.76764,0.00011,22.51109]
[1776366588856,36.76,74903.79,0.5,0.76726,0.00011,22.53088]
[1776366593893,36.76,74902.22,0.5,0.76705,0.00011,22.54163]
[1776366598041,36.77,74908.22,0.5,0.7677,0.00011,22.50822]
[1776366598928,36.77,74908.22,0.5,0.7677,0.00011,22.5085]
[1776366599936,36.77,74913.81,0.5,0.76832,0.00011,22.47653]
[1776366604971,36.77,74917.21,0.5,0.76867,0.00011,22.45858]
[1776366610014,36.78,74913.84,0.5,0.76826,0.00011,22.47964]
[1776366617056,36.79,74913.55,0.5,0.76819,0.00011,22.48348]
[1776366619081,36.79,74920.66,0.5,0.76898,0.00011,22.44303]
[1776366622090,36.79,74913.23,0.5,0.76812,0.00011,22.48697]
[1776366627125,36.8,74913.13,0.5,0.76808,0.00011,22.48901]
[1776366632161,36.8,74914.39,0.5,0.76822,0.00011,22.47985]
[1776366637196,36.8,74907.63,0.5,0.76743,0.00011,22.52021]
[1776366640219,36.81,74901.64,0.5,0.76675,0.00011,22.55539]
[1776366642231,36.81,74896.55,0.5,0.76616,0.00011,22.58505]
[1776366645254,36.81,74887.39,0.5,0.76512,0.00011,22.63811]
[1776366648397,36.81,74881.72,0.5,0.76447,0.00011,22.67088]
[1776366650287,36.81,74875.79,0.5,0.76379,0.00011,22.70491]
[1776366653308,36.81,74872.19,0.5,0.76339,0.00011,22.7255]
[1776366656329,36.81,74877.83,0.5,0.76403,0.00011,22.69326]
[1776366658467,36.81,74883.56,0.5,0.76468,0.00011,22.6605]
[1776366664390,36.81,74883.84,0.5,0.76471,0.00011,22.659]
[1776366665405,36.81,74876.72,0.5,0.7639,0.00011,22.69974]
[1776366666404,36.81,74874.81,0.5,0.76368,0.00011,22.7106]
[1776366671438,36.81,74872.23,0.5,0.7634,0.00011,22.72498]
[1776366673452,36.81,74868.2,0.5,0.76294,0.00011,22.74774]
[1776366678614,36.81,74867.48,0.5,0.76287,0.00011,22.75108]
[1776366684533,36.8,74870.42,0.5,0.76322,0.00011,22.7336]
[1776366687551,36.8,74875.96,0.5,0.76386,0.00011,22.70169]
[1776366692588,36.8,74877.57,0.5,0.76407,0.00011,22.68874]
[1776366697623,36.8,74879.0,0.5,0.76424,0.00011,22.68016]
[1776366702658,36.8,74883.21,0.5,0.76472,0.00011,22.65573]
[1776366707694,36.8,74885.63,0.5,0.765,0.00011,22.64156]
[1776366712728,36.8,74884.22,0.5,0.76485,0.00011,22.64938]
[1776366717763,36.8,74884.34,0.5,0.76487,0.00011,22.64838]
[1776366720794,36.8,74879.3,0.5,0.7643,0.00011,22.67705]
[1776366723808,36.79,74873.12,0.5,0.7636,0.00011,22.71204]
[1776366729014,36.79,74868.0,0.5,0.76304,0.00011,22.74043]
[1776366731862,36.79,74857.98,0.5,0.7619,0.00011,22.79731]
[1776366735890,36.79,74851.99,0.5,0.76122,0.00011,22.83117]
[1776366736898,36.79,74845.74,0.5,0.7605,0.00011,22.86647]
[1776366737927,36.79,74837.69,0.5,0.75958,0.00011,22.91205]
[1776366739092,36.79,74825.04,0.5,0.75812,0.00012,22.98347]
[1776366740936,36.79,74822.45,0.5,0.75783,0.00012,22.99777]
[1776366741941,36.79,74829.8,0.5,0.75868,0.00012,22.95627]
[1776366744963,36.79,74837.68,0.5,0.75959,0.00011,22.91162]
[1776366751008,36.79,74835.34,0.5,0.75934,0.00011,22.92147]
[1776366753022,36.79,74842.64,0.5,0.76018,0.00011,22.88002]
[1776366758060,36.79,74837.46,0.5,0.75959,0.00011,22.90914]
[1776366763095,36.79,74832.82,0.5,0.75906,0.00012,22.93505]
[1776366768139,36.79,74814.17,0.5,0.75691,0.00012,23.04016]
[1776366769315,36.78,74802.27,0.5,0.75554,0.00012,23.10659]
[1776366775185,36.78,74803.26,0.5,0.75568,0.00012,23.1]
[1776366780220,36.78,74808.21,0.5,0.75626,0.00012,23.07145]
[1776366782235,36.78,74818.42,0.5,0.75745,0.00012,23.01385]
[1776366786262,36.78,74823.44,0.5,0.75804,0.00012,22.98527]
[1776366789455,36.78,74829.02,0.5,0.75868,0.00012,22.95362]
[1776366795327,36.78,74829.06,0.5,0.75869,0.00012,22.95327]
[1776366796333,36.78,74822.76,0.5,0.75796,0.00012,22.98874]
[1776366797340,36.78,74817.21,0.5,0.75733,0.00012,23.01989]
[1776366802375,36.77,74819.14,0.5,0.75756,0.00012,23.00847]
[1776366804389,36.77,74826.82,0.5,0.75845,0.00012,22.96505]
[1776366809610,36.77,74822.75,0.5,0.75799,0.00012,22.98765]
[1776366814459,36.77,74828.28,0.5,0.75865,0.00012,22.95275]
[1776366819679,36.77,74828.31,0.5,0.75866,0.00012,22.95231]
[1776366825537,36.77,74827.87,0.5,0.75861,0.00012,22.9545]
[1776366830573,36.77,74825.69,0.5,0.75837,0.00012,22.96657]
[1776366835608,36.77,74826.44,0.5,0.75846,0.00012,22.96211]
[1776366840644,36.77,74826.65,0.5,0.75849,0.00012,22.96072]
[1776366845678,36.77,74827.48,0.5,0.75859,0.00012,22.95584]
[1776366849890,36.76,74833.27,0.5,0.75925,0.00012,22.92303]
[1776366859776,36.77,74832.64,0.5,0.75918,0.00012,22.9269]
[1776366863815,36.77,74834.09,0.5,0.75934,0.00012,22.91872]
[1776366867832,36.77,74839.37,0.5,0.75995,0.00011,22.88873]
[1776366869846,36.77,74841.31,0.5,0.76017,0.00011,22.87789]
[1776366875887,36.77,74842.37,0.5,0.7603,0.00011,22.86912]
[1776366880923,36.77,74845.58,0.5,0.76066,0.00011,22.85132]
[1776366884954,36.77,74858.99,0.5,0.76219,0.00011,22.77539]
[1776366885961,36.77,74869.21,0.5,0.76336,0.00011,22.71704]
[1776366886968,36.77,74868.17,0.5,0.76324,0.00011,22.72299]
[1776366892011,36.77,74868.54,0.5,0.76328,0.00011,22.72085]
[1776366897044,36.77,74876.18,0.5,0.76415,0.00011,22.6773]
[1776366902079,36.77,74873.69,0.5,0.76386,0.00011,22.69204]
[1776366905100,36.77,74878.77,0.5,0.76443,0.00011,22.66326]
[1776366906107,36.77,74886.2,0.5,0.76527,0.00011,22.62071]
[1776366907130,36.77,74887.61,0.5,0.76543,0.00011,22.61271]
[1776366908170,36.77,74898.65,0.5,0.76668,0.00011,22.54923]
[1776366909137,36.77,74907.92,0.5,0.76773,0.00011,22.49579]
[1776366910328,36.77,74915.83,0.5,0.76861,0.00011,22.45036]
[1776366911148,36.78,74915.83,0.5,0.76861,0.00011,22.45056]
[1776366912154,36.78,74919.1,0.5,0.76896,0.00011,22.43214]
[1776366917192,36.78,74913.56,0.5,0.76832,0.00011,22.46562]
[1776366922226,36.79,74918.85,0.5,0.76889,0.00011,22.4364]
[1776366923234,36.79,74924.91,0.5,0.76956,0.00011,22.40163]
[1776366925247,36.79,74925.16,0.5,0.76957,0.00011,22.40089]
[1776366929276,36.79,74918.84,0.5,0.76884,0.00011,22.43886]
[1776366930467,36.79,74924.03,0.5,0.76942,0.00011,22.40913]
[1776366933303,36.8,74929.92,0.5,0.77008,0.00011,22.37265]
[1776366938340,36.8,74926.33,0.5,0.76964,0.00011,22.39535]
[1776366940537,36.81,74920.89,0.5,0.76902,0.00011,22.42751]
[1776366946397,36.81,74905.44,0.5,0.76725,0.00011,22.51844]
[1776366947401,36.81,74896.98,0.5,0.76629,0.00011,22.56741]
[1776366948408,36.81,74893.22,0.5,0.76586,0.00011,22.58925]
[1776366953443,36.82,74892.37,0.5,0.76574,0.00011,22.59515]
[1776366958478,36.82,74889.3,0.5,0.76538,0.00011,22.61367]
[1776366962506,36.82,74884.77,0.5,0.76486,0.00011,22.64008]
[1776366964522,36.82,74873.44,0.5,0.76357,0.00011,22.70493]
[1776366965528,36.82,74864.71,0.5,0.76258,0.00011,22.75471]
[1776366966540,36.82,74859.15,0.5,0.76194,0.00011,22.78629]
[1776366968551,36.82,74846.69,0.5,0.76052,0.00011,22.85684]
[1776366969558,36.82,74839.46,0.5,0.75969,0.00011,22.89761]
[1776366970747,36.82,74844.08,0.5,0.76023,0.00011,22.87129]
[1776366973586,36.82,74848.73,0.5,0.76077,0.00011,22.84448]
[1776366976608,36.82,74853.45,0.5,0.76132,0.00011,22.81741]
[1776366977615,36.82,74858.87,0.5,0.76194,0.00011,22.78654]
[1776366978624,36.82,74864.25,0.5,0.76255,0.00011,22.75588]
[1776366980818,36.82,74875.54,0.5,0.76384,0.00011,22.69149]
[1776366982649,36.82,74878.97,0.5,0.76422,0.00011,22.67196]
[1776366983655,36.82,74887.68,0.5,0.76521,0.00011,22.62218]
[1776366984664,36.82,74888.21,0.5,0.76527,0.00011,22.61926]
[1776366988691,36.82,74882.46,0.5,0.76461,0.00011,22.65262]
[1776366993727,36.82,74879.35,0.5,0.76427,0.00011,22.66736]
[1776366994734,36.82,74870.91,0.5,0.76331,0.00011,22.71559]
[1776366995740,36.82,74866.23,0.5,0.76278,0.00011,22.74225]
[1776367000958,36.82,74865.99,0.5,0.76276,0.00011,22.7433]
[1776367006821,36.82,74860.89,0.5,0.76218,0.00011,22.77193]
[1776367011852,36.82,74863.03,0.5,0.76244,0.00011,22.75935]
[1776367015883,36.81,74858.8,0.5,0.76196,0.00011,22.78306]
[1776367021104,36.81,74863.81,0.5,0.76254,0.00011,22.75416]
[1776367022932,36.81,74870.82,0.5,0.76334,0.00011,22.71407]
[1776367023942,36.81,74886.06,0.5,0.76507,0.00011,22.62692]
[1776367024947,36.81,74881.48,0.5,0.76455,0.00011,22.65324]
[1776367029982,36.81,74879.32,0.5,0.7643,0.00011,22.66583]
[1776367035020,36.81,74876.72,0.5,0.764,0.00011,22.68074]
[1776367040055,36.81,74876.39,0.5,0.76397,0.00011,22.68267]
[1776367045088,36.81,74877.9,0.5,0.76414,0.00011,22.67404]
[1776367050122,36.81,74876.89,0.5,0.76402,0.00011,22.67974]
[1776367055161,36.81,74880.47,0.5,0.76445,0.00011,22.65599]
[1776367060193,36.81,74880.82,0.5,0.76449,0.00011,22.65417]
[1776367065228,36.82,74884.33,0.5,0.76488,0.00011,22.63424]
[1776367066235,36.82,74889.9,0.5,0.76551,0.00011,22.6024]
[1776367071461,36.82,74893.76,0.5,0.76594,0.00011,22.58078]
[1776367074293,36.82,74900.25,0.5,0.76666,0.00011,22.54384]
[1776367075302,36.82,74914.28,0.5,0.76824,0.00011,22.46311]
[1776367076308,36.82,74917.33,0.5,0.76858,0.00011,22.44569]
[1776367078320,36.82,74923.06,0.5,0.76922,0.00011,22.41303]
[1776367079328,36.82,74928.29,0.5,0.7698,0.00011,22.38302]
[1776367081533,36.82,74929.34,0.5,0.7699,0.00011,22.37756]
[1776367087385,36.83,74927.88,0.5,0.76971,0.00011,22.38782]
[1776367088392,36.83,74934.08,0.5,0.7704,0.00011,22.35218]
[1776367090407,36.83,74936.75,0.5,0.77068,0.00011,22.33736]
[1776367094449,36.84,74945.05,0.5,0.77159,0.00011,22.29021]
[1776367095469,36.84,74941.38,0.5,0.77117,0.00011,22.31232]
[1776367097481,36.84,74935.17,0.5,0.77046,0.00011,22.34908]
[1776367098489,36.84,74928.58,0.5,0.76972,0.00011,22.38759]
[1776367102515,36.85,74926.28,0.5,0.76944,0.00011,22.40206]
[1776367107550,36.85,74922.05,0.5,0.76894,0.00011,22.42785]
[1776367112585,36.85,74920.72,0.5,0.76879,0.00011,22.43348]
[1776367117620,36.86,74917.34,0.5,0.76838,0.00011,22.45428]
[1776367122655,36.86,74914.91,0.5,0.76809,0.00011,22.4696]
[1776367127689,36.87,74914.17,0.5,0.76798,0.00011,22.47517]
[1776367131896,36.87,74908.43,0.5,0.76731,0.00011,22.50922]
[1776367137760,36.87,74912.02,0.5,0.76769,0.00011,22.4899]
[1776367139774,36.88,74918.37,0.5,0.7684,0.00011,22.45378]
[1776367141789,36.88,74921.81,0.5,0.76877,0.00011,22.4345]
[1776367144809,36.88,74927.99,0.5,0.76945,0.00011,22.39969]
[1776367145818,36.88,74936.77,0.5,0.77043,0.00011,22.34923]
[1776367146823,36.88,74950.39,0.5,0.77194,0.00011,22.27063]
[1776367147831,36.88,74952.31,0.5,0.77215,0.00011,22.25931]
[1776367152867,36.88,74954.37,0.5,0.77239,0.00011,22.24665]
[1776367156894,36.88,74949.31,0.5,0.77184,0.00011,22.27544]
[1776367158910,36.88,74956.53,0.5,0.77265,0.00011,22.23319]
[1776367159919,36.88,74965.49,0.5,0.77364,0.00011,22.18092]
[1776367160922,36.88,74969.78,0.5,0.77412,0.00011,22.15582]
[1776367162117,36.88,74953.31,0.5,0.77229,0.00011,22.25175]
[1776367162935,36.88,74953.61,0.5,0.77233,0.00011,22.24996]
[1776367165958,36.88,74953.26,0.5,0.77229,0.00011,22.25175]
[1776367170999,36.88,74965.92,0.5,0.77368,0.00011,22.17677]
[1776367172193,36.88,74959.06,0.5,0.77292,0.00011,22.21665]
[1776367174019,36.88,74957.23,0.5,0.77272,0.00011,22.2272]
[1776367178047,36.88,74952.32,0.5,0.77216,0.00011,22.25652]
[1776367183087,36.89,74955.17,0.5,0.77244,0.00011,22.24211]
[1776367188120,36.9,74957.62,0.5,0.77267,0.00011,22.22998]
[1776367193157,36.9,74959.99,0.5,0.7729,0.00011,22.21841]
[1776367194166,36.91,74965.01,0.5,0.77344,0.00011,22.1896]
[1776367196178,36.9,74969.31,0.5,0.77392,0.00011,22.16441]
[1776367197182,36.9,74974.73,0.5,0.77452,0.00011,22.13265]
[1776367199198,36.9,74978.41,0.5,0.77493,0.00011,22.11098]
[1776367204230,36.9,74979.06,0.5,0.77501,0.00011,22.10686]
[1776367209270,36.9,74975.37,0.5,0.77461,0.00011,22.12817]
[1776367210277,36.9,74984.37,0.5,0.7756,0.00011,22.07548]
[1776367211284,36.9,74989.06,0.5,0.77612,0.00011,22.04792]
[1776367216319,36.9,74976.25,0.5,0.77471,0.00011,22.12265]
[1776367221355,36.9,74974.52,0.5,0.77453,0.00011,22.13243]
[1776367225382,36.9,74964.8,0.5,0.77345,0.00011,22.18906]
[1776367230417,36.9,74972.06,0.5,0.77426,0.00011,22.14663]
[1776367232431,36.9,74978.77,0.5,0.77502,0.00011,22.10386]
[1776367237467,36.9,74978.6,0.5,0.77501,0.00011,22.1046]
[1776367240486,36.9,74973.57,0.5,0.77446,0.00011,22.13382]
[1776367245523,36.9,74968.6,0.5,0.77392,0.00011,22.16238]
[1776367250558,36.89,74969.51,0.5,0.77403,0.00011,22.15657]
[1776367255592,36.89,74971.02,0.5,0.7742,0.00011,22.14726]
[1776367260629,36.89,74973.13,0.5,0.77444,0.00011,22.13443]
[1776367264657,36.89,74979.76,0.5,0.77518,0.00011,22.09527]
[1776367266683,36.89,74967.73,0.5,0.77385,0.00011,22.16598]
[1776367267682,36.89,74954.42,0.5,0.77236,0.00011,22.24395]
[1776367268687,36.89,74949.14,0.5,0.77177,0.00011,22.275]
[1776367270701,36.9,74947.55,0.5,0.77158,0.00011,22.28488]
[1776367276743,36.9,74948.5,0.5,0.77165,0.00011,22.28126]
[1776367281778,36.91,74951.15,0.5,0.77192,0.00011,22.26742]
[1776367286814,36.91,74955.72,0.5,0.7724,0.00011,22.24249]
[1776367291852,36.92,74965.2,0.5,0.77344,0.00011,22.1857]
[1776367293054,36.92,74964.94,0.5,0.7734,0.00011,22.18762]
[1776367296885,36.92,74973.33,0.5,0.7743,0.00011,22.1403]
[1776367297893,36.92,74976.95,0.5,0.7747,0.00011,22.11899]
[1776367299906,36.92,74981.45,0.5,0.7752,0.00011,22.0924]
[1776367300913,36.92,74987.55,0.5,0.77588,0.00011,22.05659]
[1776367303125,36.92,74987.98,0.5,0.77593,0.00011,22.05391]
[1776367308968,36.92,74984.31,0.5,0.77553,0.00011,22.07492]
[1776367314003,36.92,74984.0,0.5,0.77551,0.00011,22.07633]
[1776367319039,36.92,74985.14,0.5,0.77564,0.00011,22.06938]
[1776367323267,36.92,74964.82,0.5,0.7734,0.00011,22.18776]
[1776367324075,36.92,74964.82,0.5,0.77339,0.00011,22.18819]
[1776367325082,36.92,74963.41,0.5,0.77323,0.00011,22.19677]
[1776367327096,36.92,74955.7,0.5,0.77236,0.00011,22.24239]
[1776367329110,36.92,74950.54,0.5,0.77177,0.00011,22.2731]
[1776367334146,36.93,74951.36,0.5,0.77183,0.00011,22.27012]
[1776367337178,36.93,74956.38,0.5,0.77237,0.00011,22.24211]
[1776367339190,36.94,74963.03,0.5,0.77309,0.00011,22.20427]
[1776367344226,36.94,74962.29,0.5,0.77297,0.00011,22.21068]
[1776367347247,36.95,74968.61,0.5,0.77364,0.00011,22.17523]
[1776367350271,36.95,74976.92,0.5,0.77457,0.00011,22.12655]
[1776367352282,36.95,74977.48,0.5,0.77465,0.00011,22.11972]
[1776367358325,36.94,74978.51,0.5,0.77478,0.00011,22.11319]
[1776367363552,36.94,74980.13,0.5,0.77496,0.00011,22.10332]
[1776367369401,36.94,74973.81,0.5,0.77427,0.00011,22.13983]
[1776367370408,36.94,74966.35,0.5,0.77345,0.00011,22.18318]
[1776367371416,36.94,74964.3,0.5,0.77323,0.00011,22.19496]
[1776367376451,36.94,74968.88,0.5,0.77375,0.00011,22.16753]
[1776367381486,36.94,74966.8,0.5,0.77353,0.00011,22.17878]
[1776367388536,36.94,74965.74,0.5,0.77341,0.00011,22.18494]
[1776367390550,36.94,74971.92,0.5,0.77408,0.00011,22.14993]
[1776367394578,36.94,74978.71,0.5,0.77483,0.00011,22.11014]
[1776367399613,36.94,74976.71,0.5,0.77462,0.00011,22.12131]
[1776367402635,36.94,74971.63,0.5,0.77407,0.00011,22.15058]
[1776367407668,36.93,74966.41,0.5,0.7735,0.00011,22.18025]
[1776367413916,36.93,74967.65,0.5,0.77368,0.00011,22.16878]
[1776367415725,36.93,74986.91,0.5,0.77581,0.00011,22.05589]
[1776367416732,36.93,74993.81,0.5,0.77657,0.00011,22.0153]
[1776367417740,36.93,74995.31,0.5,0.77674,0.00011,22.00638]
[1776367422775,36.93,74991.21,0.5,0.7763,0.00011,22.02978]
[1776367427810,36.92,74985.92,0.5,0.77572,0.00011,22.06038]
[1776367432868,36.92,74989.54,0.5,0.77613,0.00011,22.03886]
[1776367434052,36.92,75006.74,0.5,0.77802,0.00011,21.93779]
[1776367434862,36.92,75006.74,0.5,0.77802,0.00011,21.93774]
[1776367439897,36.92,75004.69,0.5,0.7778,0.00011,21.94966]
[1776367444122,36.92,74984.53,0.5,0.77559,0.00011,22.06755]
[1776367444933,36.92,74984.53,0.5,0.77559,0.00011,22.06752]
[1776367445939,36.92,74991.19,0.5,0.77632,0.00011,22.0284]
[1776367446947,36.92,74996.69,0.5,0.77693,0.00011,21.99607]
[1776367447953,36.92,75004.05,0.5,0.77774,0.00011,21.95282]
[1776367448960,36.92,75010.5,0.5,0.77844,0.00011,21.9148]
[1776367449968,36.92,75010.48,0.5,0.77844,0.00011,21.91486]
[1776367456010,36.92,75011.85,0.5,0.7786,0.00011,21.90658]
[1776367460041,36.92,74999.35,0.5,0.77723,0.00011,21.97992]
[1776367461049,36.92,74996.89,0.5,0.77696,0.00011,21.99425]
[1776367462058,36.92,75002.18,0.5,0.77754,0.00011,21.96308]
[1776367465076,36.92,75004.1,0.5,0.77776,0.00011,21.95158]
[1776367470122,36.92,74998.84,0.5,0.77719,0.00011,21.98213]
[1776367474339,36.92,74992.39,0.5,0.77651,0.00011,22.01626]
[1776367478171,36.91,74978.54,0.5,0.77499,0.00011,22.09703]
[1776367479178,36.91,74977.51,0.5,0.77488,0.00011,22.10299]
[1776367484412,36.91,74976.55,0.5,0.77478,0.00011,22.10823]
[1776367487234,36.91,74988.56,0.5,0.77611,0.00011,22.03764]
[1776367488243,36.91,75001.36,0.5,0.77751,0.00011,21.96245]
[1776367489249,36.91,75004.63,0.5,0.77787,0.00011,21.94321]
[1776367494500,36.91,75001.69,0.5,0.77755,0.00011,21.9603]
[1776367496299,36.91,75010.23,0.5,0.77849,0.00011,21.91003]
[1776367497305,36.91,75011.16,0.5,0.77859,0.00011,21.90458]
[1776367502341,36.91,75015.43,0.5,0.77905,0.00011,21.87955]
[1776367503367,36.91,75031.59,0.5,0.78082,0.00011,21.784]
[1776367504578,36.91,75032.61,0.5,0.78093,0.00011,21.7779]
[1776367510398,36.91,75026.57,0.5,0.78028,0.00011,21.81323]
[1776367512412,36.91,75021.59,0.5,0.77974,0.00011,21.84264]
[1776367513419,36.91,75014.68,0.5,0.77898,0.00011,21.88336]
[1776367514648,36.91,75012.48,0.5,0.77874,0.00011,21.89625]
[1776367518454,36.91,75003.35,0.5,0.77775,0.00011,21.94958]
[1776367519463,36.91,75006.17,0.5,0.77806,0.00011,21.93296]
[1776367524721,36.91,75010.81,0.5,0.77857,0.00011,21.9055]
[1776367527520,36.91,75015.6,0.5,0.77909,0.00011,21.87731]
[1776367532556,36.91,75017.08,0.5,0.77927,0.00011,21.86546]
[1776367535580,36.91,75022.61,0.5,0.77988,0.00011,21.83279]
[1776367540615,36.91,75022.79,0.5,0.77991,0.00011,21.83111]
[1776367545651,36.9,75019.22,0.5,0.77953,0.00011,21.85156]
[1776367547670,36.9,75013.4,0.5,0.7789,0.00011,21.88559]
[1776367548672,36.9,75005.35,0.5,0.77802,0.00011,21.93288]
[1776367549679,36.9,75002.24,0.5,0.77768,0.00011,21.95109]
[1776367550688,36.9,74996.95,0.5,0.7771,0.00011,21.98208]
[1776367551693,36.9,74991.59,0.5,0.77652,0.00011,22.01341]
[1776367554715,36.9,74986.3,0.5,0.77594,0.00011,22.04428]
[1776367559749,36.9,74995.48,0.5,0.77695,0.00011,21.99014]
[1776367561765,36.9,74987.11,0.5,0.77604,0.00011,22.0389]
[1776367566798,36.9,74982.57,0.5,0.77555,0.00011,22.06472]
[1776367571861,36.9,74981.14,0.5,0.77541,0.00011,22.07232]
[1776367573847,36.9,74972.26,0.5,0.77443,0.00011,22.12392]
[1776367575088,36.89,74973.25,0.5,0.77455,0.00011,22.11793]
[1776367577875,36.89,74958.24,0.5,0.77289,0.00011,22.20505]
[1776367578882,36.89,74953.41,0.5,0.77236,0.00011,22.23306]
[1776367580898,36.89,74943.87,0.5,0.7713,0.00011,22.2882]
[1776367581905,36.89,74941.36,0.5,0.77102,0.00011,22.30257]
[1776367586941,36.89,74943.1,0.5,0.77124,0.00011,22.29142]
[1776367591975,36.88,74939.77,0.5,0.77091,0.00011,22.30634]
[1776367597009,36.88,74941.7,0.5,0.77114,0.00011,22.29419]
[1776367602044,36.88,74937.69,0.5,0.7707,0.00011,22.31685]
[1776367607080,36.88,74938.09,0.5,0.77072,0.00011,22.31599]
[1776367612117,36.89,74942.53,0.5,0.77119,0.00011,22.29163]
[1776367614135,36.89,74945.76,0.5,0.77155,0.00011,22.27266]
[1776367617151,36.89,74938.79,0.5,0.77076,0.00011,22.31382]
[1776367622191,36.89,74939.38,0.5,0.77081,0.00011,22.31131]
[1776367623197,36.89,74961.15,0.5,0.77324,0.00011,22.18455]
[1776367624203,36.89,74961.15,0.5,0.77324,0.00011,22.18432]
[1776367625445,36.89,74972.05,0.5,0.77445,0.00011,22.12044]
[1776367627224,36.89,74974.3,0.5,0.77471,0.00011,22.10702]
[1776367629240,36.89,74980.87,0.5,0.77544,0.00011,22.06811]
[1776367631252,36.89,74989.59,0.5,0.77641,0.00011,22.01684]
[1776367632259,36.89,74991.58,0.5,0.77663,0.00011,22.00488]
[1776367637295,36.89,74990.2,0.5,0.77649,0.00011,22.01235]
[1776367642330,36.88,74986.22,0.5,0.77606,0.00011,22.03505]
[1776367647368,36.88,74985.78,0.5,0.77602,0.00011,22.03703]
[1776367648374,36.88,74978.42,0.5,0.77521,0.00011,22.08019]
[1776367649381,36.88,74970.05,0.5,0.77429,0.00011,22.12913]
[1776367654427,36.88,74965.48,0.5,0.7738,0.00011,22.15239]
[1776367659451,36.88,74963.72,0.5,0.77361,0.00011,22.16245]
[1776367661467,36.88,74970.19,0.5,0.77433,0.00011,22.12452]
[1776367662475,36.88,74981.97,0.5,0.77564,0.00011,22.05548]
[1776367663480,36.88,74989.4,0.5,0.77646,0.00011,22.01183]
[1776367668515,36.88,74986.73,0.5,0.77617,0.00011,22.02697]
[1776367672543,36.88,74977.03,0.5,0.77511,0.00011,22.0834]
[1776367677578,36.87,74978.84,0.5,0.77532,0.00011,22.07214]
[1776367682615,36.87,74974.16,0.5,0.77481,0.00011,22.09904]
[1776367684626,36.87,74968.38,0.5,0.77418,0.00011,22.13252]
[1776367689662,36.87,74967.19,0.5,0.77405,0.00011,22.13901]
[1776367694697,36.87,74965.98,0.5,0.77392,0.00011,22.14622]
[1776367698726,36.87,74972.23,0.5,0.77461,0.00011,22.10972]
[1776367699732,36.87,74977.42,0.5,0.77519,0.00011,22.07925]
[1776367700738,36.87,74985.78,0.5,0.77611,0.00011,22.03023]
[1776367703761,36.87,74996.03,0.5,0.77724,0.00011,21.9699]
[1776367706782,36.87,75001.35,0.5,0.77782,0.00011,21.93854]
[1776367711821,36.87,75007.6,0.5,0.77853,0.00011,21.89808]
[1776367716856,36.87,75007.94,0.5,0.77858,0.00011,21.89568]
[1776367721892,36.87,75012.66,0.5,0.7791,0.00011,21.8675]
[1776367723907,36.87,75023.93,0.5,0.78033,0.00011,21.80085]
[1776367728940,36.87,75024.46,0.5,0.78039,0.00011,21.79752]
[1776367729947,36.87,75029.5,0.5,0.78094,0.00011,21.76768]
[1776367734986,36.87,75036.77,0.5,0.78173,0.00011,21.72472]
[1776367738009,36.87,75043.19,0.5,0.78242,0.00011,21.68669]
[1776367739015,36.87,75048.29,0.5,0.78297,0.00011,21.65633]
[1776367740033,36.87,75068.53,0.5,0.78516,0.00011,21.53562]
[1776367741031,36.87,75070.71,0.5,0.78539,0.00011,21.52261]
[1776367746301,36.87,75062.85,0.5,0.78455,0.00011,21.56955]
[1776367748081,36.87,75060.35,0.5,0.78428,0.00011,21.58441]
[1776367753120,36.87,75056.88,0.5,0.78391,0.00011,21.60481]
[1776367758157,36.87,75056.0,0.5,0.78382,0.00011,21.60987]
[1776367763196,36.86,75054.87,0.5,0.7837,0.00011,21.61644]
[1776367768231,36.86,75055.96,0.5,0.78382,0.00011,21.60986]
[1776367771258,36.86,75068.45,0.5,0.78518,0.00011,21.532]
[1776367772261,36.86,75079.87,0.5,0.78641,0.00011,21.46376]
[1776367773268,36.86,75086.43,0.5,0.78711,0.00011,21.42442]
[1776367776518,36.86,75097.06,0.5,0.78825,0.00011,21.36061]
[1776367782331,36.86,75092.54,0.5,0.78776,0.00011,21.38778]
[1776367787366,36.86,75091.48,0.5,0.78765,0.00011,21.39403]
[1776367791395,36.86,75083.65,0.5,0.78682,0.00011,21.44088]
[1776367792409,36.86,75075.3,0.5,0.78592,0.00011,21.491]
[1776367793409,36.86,75068.09,0.5,0.78514,0.00011,21.53421]
[1776367798444,36.86,75063.95,0.5,0.7847,0.00011,21.55901]
[1776367801475,36.86,75056.39,0.5,0.78388,0.00011,21.6041]
[1776367802475,36.86,75056.58,0.5,0.7839,0.00011,21.60293]
[1776367803479,36.86,75047.62,0.5,0.78293,0.00011,21.6563]
[1776367804489,36.86,75046.14,0.5,0.78277,0.00011,21.6651]
[1776367805493,36.86,75038.45,0.5,0.78194,0.00011,21.71077]
[1776367806731,36.86,75040.12,0.5,0.78212,0.00011,21.70081]
[1776367809521,36.86,75031.41,0.5,0.78118,0.00011,21.75222]
[1776367811535,36.86,75024.56,0.5,0.78044,0.00011,21.79279]
[1776367813563,36.86,75013.72,0.5,0.77926,0.00011,21.85675]
[1776367814572,36.86,75011.24,0.5,0.77899,0.00011,21.87137]
[1776367819600,36.86,75017.96,0.5,0.77972,0.00011,21.83153]
[1776367824637,36.86,75028.99,0.5,0.78093,0.00011,21.76617]
[1776367825642,36.86,75032.8,0.5,0.78134,0.00011,21.74356]
[1776367829672,36.86,75025.86,0.5,0.78059,0.00011,21.7846]
[1776367833699,36.86,75032.73,0.5,0.78136,0.00011,21.74032]
[1776367835714,36.86,75044.4,0.5,0.78263,0.00011,21.67082]
[1776367836943,36.86,75048.87,0.5,0.78311,0.00011,21.64416]
[1776367839744,36.86,75054.17,0.5,0.78369,0.00011,21.61226]
[1776367843780,36.86,75068.26,0.5,0.78521,0.00011,21.52801]
[1776367845791,36.86,75047.76,0.5,0.783,0.00011,21.65017]
[1776367847024,36.86,75040.27,0.5,0.78219,0.00011,21.69463]
[1776367848816,36.86,75036.98,0.5,0.78184,0.00011,21.71414]
[1776367849833,36.86,75027.91,0.5,0.78085,0.00011,21.76793]
[1776367850834,36.86,75029.12,0.5,0.78098,0.00011,21.76073]
[1776367852844,36.86,75034.26,0.5,0.78154,0.00011,21.73023]
[1776367855888,36.86,75021.86,0.5,0.7802,0.00011,21.8032]
[1776367857116,36.86,75033.87,0.5,0.78151,0.00011,21.73189]
[1776367858910,36.86,75037.75,0.5,0.78194,0.00011,21.70871]
[1776367862937,36.86,75042.06,0.5,0.78241,0.00011,21.6828]
[1776367867976,36.85,75044.43,0.5,0.78268,0.00011,21.66785]
[1776367873010,36.85,75047.57,0.5,0.78303,0.00011,21.64878]
[1776367876065,36.85,75042.05,0.5,0.78243,0.00011,21.68142]
[1776367877091,36.85,75033.09,0.5,0.78146,0.00011,21.73449]
[1776367878058,36.85,75015.19,0.5,0.77951,0.00011,21.84038]
[1776367883094,36.85,75014.65,0.5,0.77946,0.00011,21.84309]
[1776367888128,36.85,75024.13,0.5,0.78051,0.00011,21.78633]
[1776367889136,36.85,75030.68,0.5,0.78123,0.00011,21.74743]
[1776367890142,36.85,75034.39,0.5,0.78163,0.00011,21.72538]
[1776367893188,36.85,75041.45,0.5,0.78242,0.00011,21.67968]
[1776367895203,36.84,75048.97,0.5,0.78324,0.00011,21.6346]
[1776367897217,36.84,75054.01,0.5,0.78379,0.00011,21.60434]
[1776367902255,36.84,75060.71,0.5,0.78452,0.00011,21.56402]
[1776367903261,36.84,75065.93,0.5,0.78508,0.00011,21.53282]
[1776367904267,36.84,75078.81,0.5,0.78647,0.00011,21.45572]
[1776367909302,36.84,75078.5,0.5,0.78644,0.00011,21.45699]
[1776367914337,36.84,75079.92,0.5,0.78661,0.00011,21.44777]
[1776367919373,36.84,75086.66,0.5,0.78733,0.00011,21.40712]
[1776367920379,36.84,75093.22,0.5,0.78804,0.00011,21.36773]
[1776367921394,36.84,75099.85,0.5,0.78874,0.00011,21.32776]
[1776367924420,36.84,75161.99,0.5,0.7953,0.0001,20.95205]
[1776367925453,36.84,75206.84,0.5,0.79995,0.0001,20.67843]
[1776367926439,36.84,75211.09,0.5,0.80038,0.0001,20.6526]
[1776367927626,36.84,75189.59,0.5,0.79815,0.0001,20.7849]
[1776367928441,36.84,75189.29,0.5,0.79811,0.0001,20.78691]
[1776367930454,36.84,75186.07,0.5,0.79778,0.0001,20.80667]
[1776367931462,36.84,75193.31,0.5,0.79853,0.0001,20.76237]
[1776367932469,36.84,75196.03,0.5,0.79881,0.0001,20.74569]
[1776367935490,36.84,75201.66,0.5,0.7994,0.0001,20.71086]
[1776367936500,36.84,75208.74,0.5,0.80013,0.0001,20.66738]
[1776367937698,36.84,75221.36,0.5,0.80144,0.0001,20.58942]
[1776367941562,36.84,75222.73,0.5,0.80158,0.0001,20.58087]
[1776367942568,36.84,75214.27,0.5,0.8007,0.0001,20.63359]
[1776367944587,36.84,75209.01,0.5,0.80015,0.0001,20.66607]
[1776367947770,36.84,75198.91,0.5,0.79911,0.0001,20.72817]
[1776367950624,36.84,75192.86,0.5,0.79848,0.0001,20.76532]
[1776367953650,36.84,75188.85,0.5,0.79808,0.0001,20.78667]
[1776367957842,36.84,75174.72,0.5,0.79661,0.0001,20.87313]
[1776367959688,36.84,75166.39,0.5,0.79575,0.0001,20.92369]
[1776367960695,36.84,75173.52,0.5,0.79649,0.0001,20.88025]
[1776367965730,36.84,75171.06,0.5,0.79624,0.0001,20.89501]
[1776367966737,36.84,75161.65,0.5,0.79526,0.0001,20.95223]
[1776367967912,36.84,75147.57,0.5,0.79378,0.0001,21.03762]
[1776367969770,36.84,75142.72,0.5,0.79328,0.00011,21.06691]
[1776367971783,36.84,75149.12,0.5,0.79395,0.0001,21.02816]
[1776367975813,36.84,75158.75,0.5,0.79495,0.0001,20.96986]
[1776367977982,36.84,75165.23,0.5,0.79563,0.0001,20.93046]
[1776367979841,36.84,75168.3,0.5,0.79595,0.0001,20.91174]
[1776367980845,36.84,75176.15,0.5,0.79677,0.0001,20.86395]
[1776367981853,36.84,75180.31,0.5,0.7972,0.0001,20.8386]
[1776367982859,36.84,75188.1,0.5,0.79801,0.0001,20.79115]
[1776367984877,36.84,75183.01,0.5,0.79748,0.0001,20.82233]
[1776367988052,36.84,75164.9,0.5,0.79559,0.0001,20.93267]
[1776367988912,36.84,75164.9,0.5,0.79559,0.0001,20.93256]
[1776367993946,36.84,75162.07,0.5,0.79531,0.0001,20.94923]
[1776367998984,36.84,75161.74,0.5,0.79527,0.0001,20.95128]
[1776368000996,36.84,75152.01,0.5,0.79426,0.0001,21.01037]
[1776368002003,36.84,75149.34,0.5,0.79397,0.0001,21.02663]
[1776368005026,36.84,75143.26,0.5,0.79333,0.00011,21.0636]
[1776368007039,36.84,75133.18,0.5,0.79227,0.00011,21.12482]
[1776368009054,36.84,75134.65,0.5,0.79243,0.00011,21.1158]
[1776368010059,36.84,75146.82,0.5,0.79371,0.0001,21.04205]
[1776368011066,36.84,75147.84,0.5,0.79384,0.0001,21.0325]
[1776368012074,36.84,75153.22,0.5,0.7944,0.0001,20.99992]
[1776368016104,36.84,75145.48,0.5,0.79358,0.0001,21.04726]
[1776368021138,36.84,75151.65,0.5,0.79422,0.0001,21.01015]
[1776368026177,36.84,75153.64,0.5,0.79443,0.0001,20.99812]
[1776368028354,36.84,75163.78,0.5,0.79549,0.0001,20.93656]
[1776368030211,36.84,75157.65,0.5,0.79485,0.0001,20.97393]
[1776368031219,36.84,75155.63,0.5,0.79464,0.0001,20.98609]
[1776368035241,36.84,75143.34,0.5,0.79335,0.00011,21.06041]
[1776368036249,36.84,75142.58,0.5,0.79327,0.00011,21.06498]
[1776368040277,36.84,75130.1,0.5,0.79197,0.00011,21.14019]
[1776368041284,36.84,75127.66,0.5,0.79171,0.00011,21.15484]
[1776368043299,36.84,75124.64,0.5,0.7914,0.00011,21.17282]
[1776368048333,36.84,75108.3,0.5,0.78968,0.00011,21.27067]
[1776368049339,36.84,75104.75,0.5,0.7893,0.00011,21.29191]
[1776368050347,36.84,75098.27,0.5,0.78861,0.00011,21.33074]
[1776368052361,36.84,75088.34,0.5,0.78756,0.00011,21.38995]
[1776368053368,36.84,75082.38,0.5,0.78693,0.00011,21.42555]
[1776368055382,36.84,75079.67,0.5,0.78664,0.00011,21.44142]
[1776368059410,36.83,75085.16,0.5,0.78724,0.00011,21.4078]
[1776368064446,36.83,75085.71,0.5,0.78732,0.00011,21.40334]
[1776368069483,36.83,75083.14,0.5,0.78707,0.00011,21.41769]
[1776368073515,36.83,75068.66,0.5,0.78555,0.00011,21.50027]
[1776368074521,36.83,75063.72,0.5,0.78502,0.00011,21.52965]
[1776368077542,36.82,75058.09,0.5,0.78442,0.00011,21.56262]
[1776368078717,36.81,75054.06,0.5,0.78405,0.00011,21.5831]
[1776368080564,36.81,75049.0,0.5,0.78351,0.00011,21.61303]
[1776368081570,36.81,75039.56,0.5,0.78249,0.00011,21.66896]
[1776368082576,36.81,75040.13,0.5,0.78256,0.00011,21.66522]
[1776368087612,36.81,75041.81,0.5,0.78277,0.00011,21.65351]
[1776368092648,36.8,75044.02,0.5,0.78304,0.00011,21.6387]
[1776368097683,36.8,75048.01,0.5,0.7835,0.00011,21.61339]
[1776368102721,36.79,75037.23,0.5,0.78235,0.00011,21.67617]
[1776368103727,36.79,75029.54,0.5,0.78152,0.00011,21.72159]
[1776368104734,36.79,75026.56,0.5,0.7812,0.00011,21.73907]
[1776368106748,36.78,75020.61,0.5,0.78064,0.00011,21.76934]
[1776368108930,36.77,75014.8,0.5,0.78001,0.00011,21.80325]
[1776368114804,36.77,75013.08,0.5,0.77985,0.00011,21.81218]
[1776368120849,36.77,75012.88,0.5,0.77985,0.00011,21.81209]
[1776368122873,36.77,75018.75,0.5,0.78049,0.00011,21.77708]
[1776368123869,36.77,75033.94,0.5,0.78215,0.00011,21.68662]
[1776368124877,36.76,75033.75,0.5,0.78214,0.00011,21.68715]
[1776368125887,36.76,75040.0,0.5,0.78283,0.00011,21.64964]
[1776368126891,36.76,75047.36,0.5,0.78363,0.00011,21.60539]
[1776368127897,36.76,75053.02,0.5,0.78425,0.00011,21.57128]
[1776368130919,36.76,75045.06,0.5,0.7834,0.00011,21.6181]
[1776368133941,36.76,75052.96,0.5,0.78429,0.00011,21.56684]
[1776368139146,36.75,75054.34,0.5,0.78446,0.00011,21.55704]
[1776368145025,36.75,75061.26,0.5,0.78523,0.00011,21.51419]
[1776368146026,36.75,75073.38,0.5,0.78654,0.00011,21.44125]
[1776368147037,36.75,75079.78,0.5,0.78723,0.00011,21.4026]
[1776368148041,36.75,75086.0,0.5,0.7879,0.00011,21.36518]
[1776368149216,36.75,75105.72,0.5,0.79001,0.00011,21.2459]
[1776368150055,36.74,75105.72,0.5,0.79002,0.00011,21.24554]
[1776368155095,36.74,75102.81,0.5,0.78973,0.00011,21.26203]
[1776368158111,36.74,75098.32,0.5,0.78926,0.00011,21.28837]
[1776368163155,36.74,75096.48,0.5,0.78909,0.00011,21.2982]
[1776368165174,36.73,75090.23,0.5,0.78843,0.00011,21.3354]
[1776368167184,36.73,75094.35,0.5,0.78888,0.00011,21.30996]
[1776368168192,36.73,75099.51,0.5,0.78943,0.00011,21.27855]
[1776368172290,36.73,75107.29,0.5,0.79028,0.00011,21.2303]
[1776368174245,36.73,75115.95,0.5,0.79121,0.00011,21.17728]
[1776368175255,36.73,75117.08,0.5,0.79133,0.00011,21.17021]
[1776368176261,36.73,75130.83,0.5,0.79279,0.00011,21.08658]
[1776368177265,36.73,75136.02,0.5,0.79334,0.00011,21.0548]
[1776368181294,36.72,75130.75,0.5,0.7928,0.00011,21.08628]
[1776368186336,36.72,75134.71,0.5,0.79323,0.00011,21.06105]
[1776368188351,36.72,75138.3,0.5,0.79362,0.00011,21.0386]
[1776368189502,36.72,75144.17,0.5,0.79425,0.00011,21.00258]
[1776368190366,36.72,75144.17,0.5,0.79425,0.00011,21.00235]
[1776368193385,36.72,75137.03,0.5,0.79353,0.00011,21.04171]
[1776368194393,36.71,75131.18,0.5,0.79292,0.00011,21.077]
[1776368198424,36.71,75137.37,0.5,0.79359,0.00011,21.03804]
[1776368200439,36.71,75139.34,0.5,0.79381,0.00011,21.02535]
[1776368205473,36.71,75135.34,0.5,0.79341,0.00011,21.04832]
[1776368209501,36.7,75124.38,0.5,0.79227,0.00011,21.11385]
[1776368211515,36.7,75129.5,0.5,0.79283,0.00011,21.08207]
[1776368214586,36.7,75123.61,0.5,0.79222,0.00011,21.11696]
[1776368216593,36.7,75107.92,0.5,0.79055,0.00011,21.21211]
[1776368217576,36.7,75101.23,0.5,0.78985,0.00011,21.2521]
[1776368218575,36.7,75097.03,0.5,0.78941,0.00011,21.27678]
[1776368222607,36.69,75091.82,0.5,0.78888,0.00011,21.30707]
[1776368223613,36.69,75077.07,0.5,0.7873,0.00011,21.39603]
[1776368224621,36.69,75076.29,0.5,0.78722,0.00011,21.40043]
[1776368225629,36.69,75083.06,0.5,0.78796,0.00011,21.35896]
[1776368226635,36.69,75089.37,0.5,0.78863,0.00011,21.32088]
[1776368228649,36.69,75089.86,0.5,0.7887,0.00011,21.31727]
[1776368230670,36.69,75096.18,0.5,0.78938,0.00011,21.27843]
[1776368231671,36.68,75107.4,0.5,0.79058,0.00011,21.2101]
[1776368232677,36.68,75114.54,0.5,0.79135,0.00011,21.16647]
[1776368233686,36.68,75116.22,0.5,0.79153,0.00011,21.15599]
[1776368238759,36.68,75117.81,0.5,0.79173,0.00011,21.14435]
[1776368241759,36.67,75125.75,0.5,0.79259,0.00011,21.09502]
[1776368244780,36.67,75135.56,0.5,0.79365,0.00011,21.03436]
[1776368245786,36.67,75142.29,0.5,0.79436,0.00011,20.99299]
[1776368247800,36.67,75144.1,0.5,0.79457,0.00011,20.981]
[1776368248808,36.67,75149.83,0.5,0.79517,0.00011,20.94602]
[1776368250821,36.67,75158.3,0.5,0.79607,0.0001,20.8937]
[1776368251833,36.67,75157.82,0.5,0.79604,0.0001,20.893]
[1776368256866,36.66,75160.33,0.5,0.79633,0.0001,20.87586]
[1776368262909,36.66,75161.34,0.5,0.79647,0.0001,20.86774]
[1776368263915,36.65,75168.71,0.5,0.79725,0.0001,20.82202]
[1776368264936,36.65,75173.83,0.5,0.79779,0.0001,20.79063]
[1776368268964,36.65,75164.37,0.5,0.79681,0.0001,20.84773]
[1776368270084,36.65,75158.56,0.5,0.79621,0.0001,20.88305]
[1776368271985,36.65,75160.78,0.5,0.79645,0.0001,20.86886]
[1776368274004,36.65,75165.95,0.5,0.797,0.0001,20.83664]
[1776368279039,36.64,75168.94,0.5,0.79733,0.0001,20.81701]
[1776368280155,36.64,75173.97,0.5,0.79786,0.0001,20.7859]
[1776368283069,36.64,75183.28,0.5,0.79884,0.0001,20.72799]
[1776368284076,36.64,75188.43,0.5,0.79938,0.0001,20.69611]
[1776368285081,36.64,75196.68,0.5,0.80024,0.0001,20.64518]
[1776368287098,36.64,75202.19,0.5,0.80081,0.0001,20.61104]
[1776368288103,36.64,75208.07,0.5,0.80142,0.0001,20.57445]
[1776368290244,36.64,75213.04,0.5,0.80195,0.0001,20.54297]
[1776368296161,36.63,75213.96,0.5,0.80206,0.0001,20.53595]
[1776368299181,36.63,75225.75,0.5,0.80329,0.0001,20.46245]
[1776368300313,36.63,75228.04,0.5,0.80352,0.0001,20.44815]
[1776368304222,36.63,75222.24,0.5,0.80293,0.0001,20.48369]
[1776368305226,36.63,75206.61,0.5,0.80133,0.0001,20.57993]
[1776368306235,36.63,75201.3,0.5,0.80079,0.0001,20.6124]
[1776368311269,36.63,75200.55,0.5,0.80076,0.0001,20.61206]
[1776368316303,36.62,75201.31,0.5,0.80086,0.0001,20.60572]
[1776368319324,36.62,75206.38,0.5,0.8014,0.0001,20.57349]
[1776368320460,36.62,75214.29,0.5,0.80222,0.0001,20.52437]
[1776368322346,36.62,75215.39,0.5,0.80234,0.0001,20.5171]
[1776368327387,36.61,75219.42,0.5,0.80277,0.0001,20.49118]
[1776368328392,36.61,75225.51,0.5,0.8034,0.0001,20.45324]
[1776368330531,36.61,75226.29,0.5,0.80348,0.0001,20.44815]
[1776368336448,36.61,75224.2,0.5,0.80328,0.0001,20.4602]
[1776368341484,36.61,75224.81,0.5,0.80336,0.0001,20.45568]
[1776368345523,36.61,75229.87,0.5,0.80389,0.0001,20.42365]
[1776368349553,36.61,75233.93,0.5,0.80431,0.0001,20.39788]
[1776368350672,36.61,75227.29,0.5,0.80363,0.0001,20.43901]
[1776368352578,36.6,75225.53,0.5,0.80346,0.0001,20.44962]
[1776368357612,36.6,75226.86,0.5,0.80361,0.0001,20.44051]
[1776368360741,36.6,75219.98,0.5,0.80291,0.0001,20.48261]
[1776368362659,36.6,75216.33,0.5,0.80254,0.0001,20.50452]
[1776368367683,36.6,75209.81,0.5,0.80189,0.0001,20.54371]
[1776368372717,36.59,75205.57,0.5,0.8015,0.0001,20.56499]
[1776368375740,36.59,75196.71,0.5,0.8006,0.0001,20.61885]
[1776368377754,36.59,75187.27,0.5,0.79962,0.0001,20.67664]
[1776368379768,36.59,75195.83,0.5,0.80052,0.0001,20.62364]
[1776368380883,36.59,75193.02,0.5,0.80023,0.0001,20.64092]
[1776368383795,36.59,75187.63,0.5,0.79967,0.0001,20.67368]
[1776368384802,36.59,75179.83,0.5,0.79887,0.0001,20.72162]
[1776368385810,36.59,75175.53,0.5,0.79842,0.0001,20.74792]
[1776368386818,36.59,75165.54,0.5,0.79738,0.0001,20.80913]
[1776368387829,36.59,75159.84,0.5,0.79679,0.0001,20.84387]
[1776368390954,36.58,75155.09,0.5,0.7963,0.0001,20.87211]
[1776368396902,36.58,75172.26,0.5,0.79813,0.0001,20.76473]
[1776368397933,36.58,75179.43,0.5,0.79888,0.0001,20.72031]
[1776368398923,36.58,75179.43,0.5,0.79889,0.0001,20.71983]
[1776368399933,36.58,75187.38,0.5,0.79972,0.0001,20.67085]
[1776368402959,36.57,75191.98,0.5,0.80021,0.0001,20.64155]
[1776368407001,36.57,75186.46,0.5,0.79966,0.0001,20.67453]
[1776368410023,36.57,75192.2,0.5,0.80026,0.0001,20.63862]
[1776368411030,36.57,75202.14,0.5,0.80129,0.0001,20.57709]
[1776368416067,36.57,75199.81,0.5,0.80106,0.0001,20.5908]
[1776368420094,36.57,75205.72,0.5,0.80168,0.0001,20.55372]
[1776368425129,36.56,75198.33,0.5,0.80093,0.0001,20.59883]
[1776368428160,36.56,75192.88,0.5,0.80037,0.0001,20.63196]
[1776368429158,36.56,75184.42,0.5,0.79949,0.0001,20.68409]
[1776368430179,36.56,75176.62,0.5,0.79868,0.0001,20.73203]
[1776368435200,36.56,75179.33,0.5,0.799,0.0001,20.71129]
[1776368440236,36.56,75178.19,0.5,0.79889,0.0001,20.71732]
[1776368445272,36.56,75183.87,0.5,0.7995,0.0001,20.68132]
[1776368450362,36.55,75185.5,0.5,0.79969,0.0001,20.67033]
[1776368451470,36.55,75212.71,0.5,0.8025,0.0001,20.50215]
[1776368452321,36.55,75212.71,0.5,0.80251,0.0001,20.50181]
[1776368453328,36.55,75213.58,0.5,0.8026,0.0001,20.49637]
[1776368458364,36.55,75216.38,0.5,0.8029,0.0001,20.4782]
[1776368461537,36.55,75226.95,0.5,0.80399,0.0001,20.41212]
[1776368465416,36.55,75236.3,0.5,0.80496,0.0001,20.35357]
[1776368466420,36.55,75247.17,0.5,0.80607,0.0001,20.2857]
[1776368467428,36.55,75247.0,0.5,0.80606,0.0001,20.28655]
[1776368471621,36.54,75258.23,0.5,0.80721,0.0001,20.21566]
[1776368473489,36.54,75261.84,0.5,0.80759,0.0001,20.19275]
[1776368475504,36.54,75268.23,0.5,0.80824,0.0001,20.15243]
[1776368478547,36.54,75289.04,0.5,0.81035,0.0001,20.02188]
[1776368479552,36.54,75293.76,0.5,0.81083,0.0001,19.99171]
[1776368481701,36.54,75293.23,0.5,0.8108,0.0001,19.99343]
[1776368486604,36.51,75299.76,0.5,0.81163,0.0001,19.94086]
[1776368489622,36.51,75291.81,0.5,0.81082,0.0001,19.99184]
[1776368490629,36.51,75286.13,0.5,0.81025,0.0001,20.02741]
[1776368493657,36.51,75278.13,0.5,0.80947,0.0001,20.07393]
[1776368494657,36.51,75263.57,0.5,0.80799,0.0001,20.16507]
[1776368495665,36.51,75262.53,0.5,0.80789,0.0001,20.17158]
[1776368498685,36.51,75256.73,0.5,0.8073,0.0001,20.20748]
[1776368499693,36.51,75249.32,0.5,0.80655,0.0001,20.25355]
[1776368500700,36.51,75247.9,0.5,0.80641,0.0001,20.26244]
[1776368501847,36.51,75257.95,0.5,0.80743,0.0001,20.19971]
[1776368503726,36.51,75261.03,0.5,0.80774,0.0001,20.18032]
[1776368504727,36.51,75267.39,0.5,0.80839,0.0001,20.1405]
[1776368507752,36.51,75257.22,0.5,0.80736,0.0001,20.20382]
[1776368508757,36.51,75253.48,0.5,0.80698,0.0001,20.22702]
[1776368510771,36.51,75248.57,0.5,0.80649,0.0001,20.25728]
[1776368515811,36.5,75256.26,0.5,0.80729,0.0001,20.20841]
[1776368519838,36.5,75266.32,0.5,0.80832,0.0001,20.14502]
[1776368524894,36.5,75274.6,0.5,0.80916,0.0001,20.09279]
[1776368525889,36.5,75317.0,0.5,0.81341,0.0001,19.82697]
[1776368526893,36.5,75317.0,0.5,0.81341,0.0001,19.82697]
[1776368527901,36.5,75317.64,0.5,0.81347,0.0001,19.82287]
[1776368532066,36.5,75322.72,0.5,0.81398,0.0001,19.7909]
[1776368534956,36.51,75329.83,0.5,0.81466,0.0001,19.74818]
[1776368537980,36.52,75318.71,0.5,0.81348,0.0001,19.82264]
[1776368538999,36.52,75324.09,0.5,0.81402,0.0001,19.78884]
[1776368539996,36.52,75335.46,0.5,0.81514,0.0001,19.71757]
[1776368541005,36.51,75343.42,0.5,0.81594,0.0001,19.66626]
[1776368546038,36.5,75351.68,0.5,0.81682,0.0001,19.61014]
[1776368551081,36.52,75352.89,0.5,0.81686,0.0001,19.60549]
[1776368556116,36.55,75356.45,0.5,0.81705,0.0001,19.5939]
[1776368559138,36.56,75347.5,0.5,0.8161,0.0001,19.65513]
[1776368564172,36.56,75343.33,0.5,0.81568,0.0001,19.68181]
[1776368567193,36.56,75330.06,0.5,0.81437,0.0001,19.76526]
[1776368572273,36.56,75314.17,0.5,0.81279,0.0001,19.86491]
[1776368573249,36.56,75309.07,0.5,0.81228,0.0001,19.8969]
[1776368574256,36.56,75303.18,0.5,0.8117,0.0001,19.93378]
[1776368579291,36.56,75300.28,0.5,0.8114,0.0001,19.95212]
[1776368581305,36.56,75291.17,0.5,0.81049,0.0001,20.00931]
[1776368582423,36.56,75286.11,0.5,0.80998,0.0001,20.04097]
[1776368585339,36.56,75292.44,0.5,0.81061,0.0001,20.00155]
[1776368586346,36.56,75298.38,0.5,0.8112,0.0001,19.96452]
[1776368591380,36.56,75291.74,0.5,0.81053,0.0001,20.00658]
[1776368592494,36.56,75284.82,0.5,0.80983,0.0001,20.04994]
[1776368594402,36.56,75289.86,0.5,0.81034,0.0001,20.01847]
[1776368595409,36.56,75295.15,0.5,0.81087,0.0001,19.98546]
[1776368596415,36.56,75297.42,0.5,0.81109,0.0001,19.9715]
[1776368599439,36.56,75304.3,0.5,0.81177,0.0001,19.92895]
[1776368601453,36.57,75309.7,0.5,0.81231,0.0001,19.89557]
[1776368602564,36.57,75317.48,0.5,0.81308,0.0001,19.84695]
[1776368607492,36.57,75309.33,0.5,0.81225,0.0001,19.89884]
[1776368610515,36.57,75304.13,0.5,0.81173,0.0001,19.93156]
[1776368615548,36.57,75300.05,0.5,0.81134,0.0001,19.9541]
[1776368619577,36.57,75307.08,0.5,0.81203,0.0001,19.91071]
[1776368620584,36.57,75312.81,0.5,0.8126,0.0001,19.87502]
[1776368624612,36.57,75306.04,0.5,0.81192,0.0001,19.91804]
[1776368628640,36.57,75299.89,0.5,0.81129,0.0001,19.95726]
[1776368633679,36.58,75303.92,0.5,0.81168,0.0001,19.93283]
[1776368638710,36.58,75305.43,0.5,0.81182,0.0001,19.92439]
[1776368642859,36.58,75297.85,0.5,0.81105,0.0001,19.97264]
[1776368648780,36.58,75293.25,0.5,0.81057,0.0001,20.00234]
[1776368650796,36.58,75287.31,0.5,0.80997,0.0001,20.03969]
[1776368651805,36.58,75280.81,0.5,0.80931,0.0001,20.0805]
[1776368656837,36.59,75284.5,0.5,0.80968,0.0001,20.05802]
[1776368661872,36.59,75280.91,0.5,0.80931,0.0001,20.08106]
[1776368666907,36.59,75273.54,0.5,0.80855,0.0001,20.12801]
[1776368671942,36.59,75271.72,0.5,0.80838,0.0001,20.1366]
[1776368674964,36.59,75278.4,0.5,0.80904,0.0001,20.09537]
[1776368676976,36.59,75280.15,0.5,0.80921,0.0001,20.08485]
[1776368682012,36.6,75275.93,0.5,0.80877,0.0001,20.11214]
[1776368687047,36.6,75275.23,0.5,0.80869,0.0001,20.11732]
[1776368692081,36.6,75275.7,0.5,0.80872,0.0001,20.11525]
[1776368697116,36.6,75274.69,0.5,0.80861,0.0001,20.12239]
[1776368702152,36.6,75272.26,0.5,0.80835,0.0001,20.13836]
[1776368703286,36.6,75287.15,0.5,0.80985,0.0001,20.04566]
[1776368705178,36.61,75294.81,0.5,0.81061,0.0001,19.99813]
[1776368706184,36.61,75293.23,0.5,0.81045,0.0001,20.00816]
[1776368707192,36.61,75286.02,0.5,0.80973,0.0001,20.05332]
[1776368708199,36.61,75283.29,0.5,0.80945,0.0001,20.07045]
[1776368713367,36.61,75280.39,0.5,0.80915,0.0001,20.08884]
[1776368719276,36.61,75285.49,0.5,0.80965,0.0001,20.05801]
[1776368720283,36.61,75292.71,0.5,0.81038,0.0001,20.013]
[1776368721291,36.61,75295.96,0.5,0.8107,0.0001,19.99282]
[1776368723437,36.61,75298.92,0.5,0.81099,0.0001,19.97464]
[1776368729347,36.61,75299.16,0.5,0.811,0.0001,19.97415]
[1776368733386,36.61,75304.61,0.5,0.81156,0.0001,19.93729]
[1776368736401,36.62,75308.06,0.5,0.8119,0.0001,19.91607]
[1776368741431,36.62,75310.05,0.5,0.81208,0.0001,19.90453]
[1776368744452,36.62,75304.08,0.5,0.81147,0.0001,19.94256]
[1776368745472,36.62,75298.91,0.5,0.81095,0.0001,19.97506]
[1776368747479,36.62,75287.7,0.5,0.80983,0.0001,20.04533]
[1776368748486,36.62,75281.31,0.5,0.80918,0.0001,20.08557]
[1776368753526,36.62,75282.9,0.5,0.80932,0.0001,20.07645]
[1776368758554,36.63,75284.7,0.5,0.80949,0.0001,20.0661]
[1776368763723,36.63,75284.79,0.5,0.80949,0.0001,20.0664]
[1776368766610,36.63,75291.36,0.5,0.81014,0.0001,20.02601]
[1776368771646,36.63,75291.52,0.5,0.81014,0.0001,20.02611]
[1776368773793,36.63,75300.86,0.5,0.81107,0.0001,19.96805]
[1776368777711,36.63,75308.66,0.5,0.81184,0.0001,19.91976]
[1776368778838,36.63,75313.53,0.5,0.81232,0.0001,19.88969]
[1776368779838,36.63,75321.34,0.5,0.8131,0.0001,19.84093]
[1776368780846,36.64,75328.58,0.5,0.81381,0.0001,19.79577]
[1776368781852,36.64,75330.23,0.5,0.81397,0.0001,19.78565]
[1776368786886,36.64,75328.44,0.5,0.81378,0.0001,19.79797]
[1776368791922,36.64,75331.28,0.5,0.81406,0.0001,19.77808]
[1776368796957,36.65,75331.48,0.5,0.81405,0.0001,19.77855]
[1776368801995,36.65,75324.95,0.5,0.81338,0.0001,19.82119]
[1776368806022,36.65,75328.87,0.5,0.81376,0.0001,19.79754]
[1776368807030,36.65,75348.46,0.5,0.81568,0.0001,19.67543]
[1776368808037,36.66,75363.77,0.5,0.81713,0.0001,19.5825]
[1776368809049,36.67,75362.61,0.5,0.81696,0.0001,19.59406]
[1776368810053,36.68,75357.21,0.5,0.81637,0.0001,19.63197]
[1776368811063,36.69,75349.16,0.5,0.81552,0.0001,19.6859]
[1776368812071,36.69,75346.91,0.5,0.8153,0.0001,19.70053]
[1776368814086,36.69,75336.4,0.5,0.81425,0.0001,19.7667]
[1776368816093,36.69,75325.18,0.5,0.81314,0.0001,19.83716]
[1776368817100,36.69,75315.14,0.5,0.81214,0.0001,19.90023]
[1776368818108,36.69,75311.9,0.5,0.81181,0.0001,19.92074]
[1776368821128,36.7,75308.79,0.5,0.81149,0.0001,19.94055]
[1776368826163,36.7,75310.35,0.5,0.81164,0.0001,19.93118]
[1776368828177,36.7,75302.24,0.5,0.81083,0.0001,19.98193]
[1776368833233,36.7,75306.36,0.5,0.81124,0.0001,19.9564]
[1776368834231,36.7,75311.38,0.5,0.81174,0.0001,19.92519]
[1776368839256,36.7,75309.44,0.5,0.81154,0.0001,19.93769]
[1776368840264,36.7,75303.92,0.5,0.81099,0.0001,19.97213]
[1776368845324,36.7,75302.08,0.5,0.8108,0.0001,19.98367]
[1776368846327,36.7,75324.11,0.5,0.813,0.0001,19.84625]
[1776368847354,36.7,75345.64,0.5,0.81512,0.0001,19.71185]
[1776368848335,36.7,75353.85,0.5,0.81592,0.0001,19.66062]
[1776368849342,36.71,75360.51,0.5,0.81653,0.0001,19.62205]
[1776368851358,36.72,75365.72,0.5,0.81697,0.0001,19.59218]
[1776368856392,36.76,75369.32,0.5,0.81709,0.0001,19.58469]
[1776368861428,36.76,75366.55,0.5,0.81681,0.0001,19.60272]
[1776368866463,36.76,75367.78,0.5,0.81693,0.0001,19.59547]
[1776368869487,36.76,75360.78,0.5,0.81624,0.0001,19.63942]
[1776368874520,36.76,75363.55,0.5,0.81651,0.0001,19.62226]
[1776368879555,36.76,75363.54,0.5,0.81651,0.0001,19.62246]
[1776368884589,36.76,75367.01,0.5,0.81684,0.0001,19.60091]
[1776368888619,36.76,75361.45,0.5,0.8163,0.0001,19.63577]
[1776368893652,36.76,75361.43,0.5,0.8163,0.0001,19.63586]
[1776368894689,36.76,75355.18,0.5,0.81568,0.0001,19.67507]
[1776368895675,36.76,75346.55,0.5,0.81483,0.0001,19.72906]
[1776368897689,36.76,75341.49,0.5,0.81433,0.0001,19.76073]
[1776368902723,36.76,75341.79,0.5,0.81436,0.0001,19.75906]
[1776368907759,36.76,75341.17,0.5,0.8143,0.0001,19.76324]
[1776368912794,36.76,75337.46,0.5,0.81395,0.0001,19.78318]
[1776368917830,36.76,75334.86,0.5,0.81369,0.0001,19.79962]
[1776368918836,36.77,75321.86,0.5,0.8124,0.0001,19.88076]
[1776368919843,36.77,75312.3,0.5,0.81145,0.0001,19.94046]
[1776368921858,36.77,75306.34,0.5,0.81085,0.0001,19.9778]
[1776368922871,36.77,75301.1,0.5,0.81033,0.0001,20.0103]
[1776368927900,36.77,75295.88,0.5,0.80981,0.0001,20.04284]
[1776368932935,36.77,75293.82,0.5,0.80961,0.0001,20.05516]
[1776368937970,36.76,75291.35,0.5,0.80937,0.0001,20.07009]
[1776368943012,36.76,75287.02,0.5,0.80894,0.0001,20.09658]
[1776368945022,36.76,75281.17,0.5,0.80835,0.0001,20.13264]
[1776368950058,36.76,75280.63,0.5,0.80831,0.0001,20.13524]
[1776368953078,36.76,75287.63,0.5,0.80902,0.0001,20.09136]
[1776368958113,36.76,75289.33,0.5,0.8092,0.0001,20.08033]
[1776368961138,36.76,75302.25,0.5,0.8105,0.0001,19.99966]
[1776368962142,36.76,75304.98,0.5,0.81077,0.0001,19.98254]
[1776368967178,36.76,75303.47,0.5,0.81063,0.0001,19.99139]
[1776368972213,36.76,75301.68,0.5,0.81048,0.0001,19.99881]
[1776368977248,36.75,75300.9,0.5,0.8104,0.0001,20.0036]
[1776368978253,36.75,75291.99,0.5,0.80951,0.0001,20.05895]
[1776368979260,36.75,75287.29,0.5,0.80904,0.0001,20.08805]
[1776368984297,36.75,75287.24,0.5,0.80904,0.0001,20.08773]
[1776368989332,36.75,75288.08,0.5,0.80914,0.0001,20.08177]
[1776368994367,36.75,75296.3,0.5,0.80997,0.0001,20.03025]
[1776368999403,36.75,75301.05,0.5,0.81045,0.0001,20.00061]
[1776369001440,36.75,75314.54,0.5,0.81179,0.0001,19.91665]
[1776369002438,36.75,75314.42,0.5,0.81178,0.0001,19.91741]
[1776369003441,36.75,75303.34,0.5,0.81067,0.0001,19.98658]
[1776369004456,36.75,75298.44,0.5,0.81018,0.0001,20.01716]
[1776369009502,36.75,75304.79,0.5,0.81081,0.0001,19.97798]
[1776369012584,36.75,75309.16,0.5,0.81124,0.0001,19.95111]
[1776369013533,36.75,75299.01,0.5,0.81023,0.0001,20.01441]
[1776369014523,36.75,75283.94,0.5,0.80871,0.0001,20.10824]
[1776369015546,36.75,75269.04,0.5,0.80721,0.0001,20.20066]
[1776369016543,36.75,75269.04,0.5,0.80721,0.0001,20.20063]
[1776369017571,36.75,75264.17,0.5,0.80672,0.0001,20.23096]
[1776369019563,36.75,75265.73,0.5,0.80687,0.0001,20.22146]
[1776369022584,36.75,75273.5,0.5,0.80765,0.0001,20.17364]
[1776369024598,36.75,75283.59,0.5,0.80867,0.0001,20.11111]
[1776369025614,36.75,75296.37,0.5,0.80995,0.0001,20.03167]
[1776369026612,36.75,75296.37,0.5,0.80995,0.0001,20.03169]
[1776369030641,36.75,75291.17,0.5,0.80943,0.0001,20.06404]
[1776369034682,36.75,75284.14,0.5,0.80875,0.0001,20.10421]
[1776369037703,36.75,75277.5,0.5,0.80808,0.0001,20.14522]
[1776369041733,36.75,75266.91,0.5,0.80702,0.0001,20.21044]
[1776369042738,36.75,75262.88,0.5,0.80661,0.0001,20.23537]
[1776369047779,36.75,75257.11,0.5,0.80602,0.0001,20.27139]
[1776369052823,36.75,75257.44,0.5,0.80605,0.0001,20.26957]
[1776369053820,36.75,75268.33,0.5,0.80715,0.0001,20.2022]
[1776369054826,36.75,75276.01,0.5,0.80793,0.0001,20.15458]
[1776369057847,36.75,75275.66,0.5,0.8079,0.0001,20.15641]
[1776369062898,36.75,75270.31,0.5,0.80737,0.0001,20.18916]
[1776369065924,36.75,75276.71,0.5,0.80802,0.0001,20.14899]
[1776369067945,36.75,75281.36,0.5,0.80849,0.0001,20.11994]
[1776369070988,36.75,75275.05,0.5,0.80786,0.0001,20.15894]
[1776369071977,36.75,75268.39,0.5,0.80719,0.0001,20.20015]
[1776369077016,36.75,75271.81,0.5,0.80753,0.0001,20.17876]
[1776369078025,36.75,75279.01,0.5,0.80826,0.0001,20.13411]
[1776369079031,36.75,75279.93,0.5,0.80835,0.0001,20.12829]
[1776369084066,36.75,75284.4,0.5,0.80881,0.0001,20.10033]
[1776369086087,36.75,75290.48,0.5,0.80942,0.0001,20.06259]
[1776369091115,36.75,75287.5,0.5,0.80914,0.0001,20.07777]
[1776369096150,36.75,75289.91,0.5,0.80938,0.0001,20.06296]
[1776369101186,36.75,75290.54,0.5,0.80944,0.0001,20.05927]
[1776369104206,36.75,75296.53,0.5,0.81003,0.0001,20.02222]
[1776369109241,36.75,75293.78,0.5,0.80975,0.0001,20.03976]
[1776369114276,36.75,75289.1,0.5,0.80928,0.0001,20.06913]
[1776369118303,36.75,75283.71,0.5,0.80874,0.0001,20.10264]
[1776369123339,36.75,75283.13,0.5,0.80868,0.0001,20.10621]
[1776369128375,36.75,75284.68,0.5,0.80884,0.0001,20.09658]
[1776369132403,36.75,75290.13,0.5,0.80938,0.0001,20.06283]
[1776369134416,36.75,75283.37,0.5,0.8087,0.0001,20.10489]
[1776369139452,36.75,75287.74,0.5,0.80914,0.0001,20.07791]
[1776369140460,36.75,75293.53,0.5,0.80972,0.0001,20.04197]
[1776369142477,36.75,75297.95,0.5,0.81016,0.0001,20.0147]
[1776369147512,36.76,75299.88,0.5,0.81034,0.0001,20.00333]
[1776369152546,36.76,75300.62,0.5,0.81043,0.0001,19.9954]
[1776369156587,36.76,75291.2,0.5,0.80949,0.0001,20.05387]
[1776369158596,36.76,75291.57,0.5,0.80953,0.0001,20.05141]
[1776369163631,36.75,75290.46,0.5,0.80942,0.0001,20.05813]
[1776369168666,36.76,75289.13,0.5,0.80929,0.0001,20.06664]
[1776369173702,36.76,75290.81,0.5,0.80945,0.0001,20.0564]
[1776369178738,36.76,75286.42,0.5,0.80901,0.0001,20.08384]
[1776369183773,36.76,75291.67,0.5,0.80953,0.0001,20.05146]
[1776369185788,36.76,75284.69,0.5,0.80883,0.0001,20.09498]
[1776369186796,36.76,75277.29,0.5,0.80808,0.0001,20.14092]
[1776369188806,36.76,75274.52,0.5,0.80781,0.0001,20.15807]
[1776369191834,36.76,75322.85,0.5,0.81264,0.0001,19.85734]
[1776369192840,36.76,75328.75,0.5,0.81323,0.0001,19.82043]
[1776369196884,36.76,75350.45,0.5,0.81537,0.0001,19.68478]
[1776369198897,36.76,75356.94,0.5,0.81599,0.0001,19.64519]
[1776369199891,36.76,75363.66,0.5,0.81666,0.0001,19.60277]
[1776369200898,36.76,75370.12,0.5,0.81729,0.0001,19.56239]
[1776369205935,36.74,75369.1,0.5,0.81727,0.0001,19.56297]
[1776369210971,36.75,75370.56,0.5,0.81739,0.0001,19.55559]
[1776369216011,36.75,75367.9,0.5,0.81713,0.0001,19.57035]
[1776369220039,36.75,75362.54,0.5,0.81659,0.0001,19.60518]
[1776369225069,36.75,75360.95,0.5,0.81643,0.0001,19.61493]
[1776369230104,36.75,75363.8,0.5,0.81672,0.0001,19.59687]
[1776369233125,36.75,75357.14,0.5,0.81607,0.0001,19.63835]
[1776369238164,36.75,75357.58,0.5,0.81611,0.0001,19.63578]
[1776369239167,36.75,75348.84,0.5,0.81525,0.0001,19.69045]
[1776369242188,36.75,75339.38,0.5,0.81432,0.0001,19.74963]
[1776369243196,36.75,75332.31,0.5,0.81362,0.0001,19.79376]
[1776369244201,36.75,75331.0,0.5,0.81349,0.0001,19.80197]
[1776369245212,36.75,75337.38,0.5,0.81412,0.0001,19.76225]
[1776369247252,36.75,75377.23,0.5,0.81802,0.0001,19.51302]
[1776369249237,36.76,75377.48,0.5,0.81804,0.0001,19.51218]
[1776369254280,36.76,75375.62,0.5,0.81783,0.0001,19.5253]
[1776369257324,36.76,75387.73,0.5,0.81901,0.0001,19.44956]
[1776369259315,36.76,75386.68,0.5,0.8189,0.0001,19.45666]
[1776369261330,36.77,75379.33,0.5,0.81815,0.0001,19.50523]
[1776369264350,36.77,75375.21,0.5,0.81774,0.0001,19.53107]
[1776369269385,36.77,75374.44,0.5,0.81767,0.0001,19.5358]
[1776369274420,36.77,75380.18,0.5,0.81825,0.0001,19.49629]
[1776369276435,36.77,75389.01,0.5,0.8191,0.0001,19.44155]
[1776369277464,36.77,75394.07,0.5,0.81958,0.0001,19.41079]
[1776369280481,36.77,75403.07,0.5,0.82044,0.0001,19.35469]
[1776369281481,36.77,75419.28,0.5,0.82202,0.0001,19.25171]
[1776369282488,36.77,75432.64,0.5,0.82328,0.0001,19.16841]
[1776369283495,36.77,75434.69,0.5,0.82345,0.0001,19.15737]
[1776369288530,36.8,75434.02,0.5,0.82325,0.0001,19.17096]
[1776369292571,36.8,75426.46,0.5,0.82248,0.0001,19.22199]
[1776369293567,36.8,75410.89,0.5,0.82099,0.0001,19.31973]
[1776369294573,36.81,75407.38,0.5,0.82065,0.0001,19.34193]
[1776369299609,36.8,75414.43,0.5,0.82133,0.0001,19.2976]
[1776369302630,36.8,75403.86,0.5,0.82031,0.0001,19.36382]
[1776369303636,36.8,75395.61,0.5,0.81951,0.0001,19.4155]
[1776369304645,36.81,75386.75,0.5,0.81865,0.0001,19.47123]
[1776369305674,36.81,75379.94,0.5,0.81799,0.0001,19.51401]
[1776369306665,36.81,75368.71,0.5,0.81689,0.0001,19.58433]
[1776369307696,36.81,75353.88,0.5,0.81544,0.0001,19.67696]
[1776369308680,36.81,75354.01,0.5,0.81546,0.0001,19.67607]
[1776369309688,36.81,75370.27,0.5,0.81705,0.0001,19.57451]
[1776369310694,36.81,75373.27,0.5,0.81734,0.0001,19.55574]
[1776369312711,36.81,75372.66,0.5,0.81728,0.0001,19.55963]
[1776369314727,36.81,75366.8,0.5,0.81671,0.0001,19.59627]
[1776369315731,36.81,75355.78,0.5,0.81563,0.0001,19.66508]
[1776369316740,36.81,75351.05,0.5,0.81516,0.0001,19.69481]
[1776369317783,36.81,75363.23,0.5,0.81635,0.0001,19.6189]
[1776369319758,36.81,75368.4,0.5,0.81686,0.0001,19.58636]
[1776369324794,36.81,75362.69,0.5,0.81631,0.0001,19.62196]
[1776369327854,36.81,75371.12,0.5,0.81713,0.0001,19.56912]
[1776369328824,36.81,75371.12,0.5,0.81713,0.0001,19.56913]
[1776369333861,36.81,75368.94,0.5,0.81694,0.0001,19.57936]
[1776369337933,36.81,75377.17,0.5,0.81774,0.0001,19.52776]
[1776369339903,36.81,75377.1,0.5,0.81774,0.0001,19.52824]
[1776369342923,36.81,75365.53,0.5,0.81661,0.0001,19.60068]
[1776369344938,36.81,75364.26,0.5,0.81648,0.0001,19.60856]
[1776369349973,36.8,75363.32,0.5,0.8164,0.0001,19.61415]
[1776369355011,36.8,75366.81,0.5,0.81674,0.0001,19.59194]
[1776369357022,36.8,75365.64,0.5,0.81663,0.0001,19.59921]
[1776369362070,36.8,75387.81,0.5,0.81879,0.0001,19.46027]
[1776369364079,36.8,75409.01,0.5,0.82084,0.0001,19.3273]
[1776369365086,36.8,75415.13,0.5,0.82143,0.0001,19.28902]
[1776369366093,36.8,75412.64,0.5,0.82118,0.0001,19.30483]
[1776369371129,36.8,75409.94,0.5,0.82092,0.0001,19.32174]
[1776369375160,36.8,75400.94,0.5,0.82006,0.0001,19.37805]
[1776369380191,36.8,75400.47,0.5,0.82002,0.0001,19.38062]
[1776369381198,36.8,75406.38,0.5,0.82059,0.0001,19.34355]
[1776369384219,36.8,75411.72,0.5,0.8211,0.0001,19.31015]
[1776369388299,36.8,75421.8,0.5,0.82207,0.0001,19.24712]
[1776369394294,36.81,75420.74,0.5,0.82198,0.0001,19.25113]
[1776369399329,36.81,75419.94,0.5,0.82189,0.0001,19.25682]
[1776369403362,36.81,75414.71,0.5,0.82138,0.0001,19.29007]
[1776369408394,36.81,75417.08,0.5,0.8216,0.0001,19.27572]
[1776369413443,36.81,75415.99,0.5,0.82149,0.0001,19.28307]
[1776369418535,36.81,75414.35,0.5,0.82133,0.0001,19.29372]
[1776369423499,36.81,75423.43,0.5,0.82219,0.0001,19.23719]
[1776369428610,36.81,75428.32,0.5,0.82265,0.0001,19.20709]
[1776369434577,36.81,75421.8,0.5,0.82203,0.0001,19.24782]
[1776369439612,36.81,75422.07,0.5,0.82204,0.0001,19.2469]
[1776369444647,36.82,75425.38,0.5,0.82235,0.0001,19.22707]
[1776369449684,36.82,75423.08,0.5,0.82211,0.0001,19.24255]
[1776369454721,36.82,75422.35,0.5,0.82205,0.0001,19.2447]
[1776369458820,36.82,75417.27,0.5,0.82155,0.0001,19.27741]
[1776369464791,36.83,75418.29,0.5,0.82163,0.0001,19.27213]
[1776369469830,36.83,75416.66,0.5,0.82146,0.0001,19.28329]
[1776369471844,36.83,75408.93,0.5,0.82071,0.0001,19.33208]
[1776369472851,36.83,75402.4,0.5,0.82008,0.0001,19.37311]
[1776369473860,36.83,75399.0,0.5,0.81975,0.0001,19.39447]
[1776369478971,36.83,75397.72,0.5,0.81963,0.0001,19.40257]
[1776369481918,36.83,75410.06,0.5,0.82082,0.0001,19.32526]
[1776369482921,36.83,75415.36,0.5,0.82132,0.0001,19.29212]
[1776369484935,36.83,75408.1,0.5,0.82062,0.0001,19.3379]
[1776369489053,36.83,75405.39,0.5,0.82036,0.0001,19.35517]
[1776369490977,36.83,75400.3,0.5,0.81986,0.0001,19.38748]
[1776369495022,36.83,75411.13,0.5,0.82089,0.0001,19.32026]
[1776369496024,36.83,75421.83,0.5,0.82192,0.0001,19.25307]
[1776369497031,36.83,75421.1,0.5,0.82185,0.0001,19.25765]
[1776369502068,36.84,75424.31,0.5,0.82215,0.0001,19.23817]
[1776369507104,36.84,75416.34,0.5,0.82137,0.0001,19.28907]
[1776369509196,36.84,75413.8,0.5,0.82113,0.0001,19.30519]
[1776369512143,36.84,75420.51,0.5,0.82179,0.0001,19.25994]
[1776369517178,36.84,75415.87,0.5,0.82133,0.0001,19.28969]
[1776369522214,36.84,75416.59,0.5,0.8214,0.0001,19.28573]
[1776369525253,36.84,75408.56,0.5,0.82062,0.0001,19.33636]
[1776369526241,36.84,75406.28,0.5,0.8204,0.0001,19.35069]
[1776369531278,36.84,75406.71,0.5,0.82044,0.0001,19.34807]
[1776369536315,36.84,75409.65,0.5,0.82072,0.0001,19.32986]
[1776369541350,36.84,75409.22,0.5,0.82067,0.0001,19.33276]
[1776369543370,36.84,75414.29,0.5,0.82116,0.0001,19.30108]
[1776369547391,36.84,75420.74,0.5,0.82177,0.0001,19.26106]
[1776369552428,36.85,75426.07,0.5,0.82227,0.0001,19.22829]
[1776369557463,36.85,75424.18,0.5,0.82208,0.0001,19.24102]
[1776369561492,36.85,75429.46,0.5,0.82257,0.0001,19.20861]
[1776369566526,36.85,75433.62,0.5,0.82297,0.0001,19.18279]
[1776369571560,36.85,75435.18,0.5,0.82313,0.0001,19.16988]
[1776369574586,36.85,75426.72,0.5,0.82232,0.0001,19.22337]
[1776369576595,36.85,75417.36,0.5,0.82142,0.0001,19.28228]
[1776369577604,36.85,75409.2,0.5,0.82064,0.0001,19.33342]
[1776369579700,36.85,75404.06,0.5,0.82014,0.0001,19.36559]
[1776369581631,36.85,75398.26,0.5,0.81958,0.0001,19.40179]
[1776369586665,36.85,75399.51,0.5,0.8197,0.0001,19.39435]
[1776369589771,36.85,75387.96,0.5,0.81857,0.0001,19.46724]
[1776369591701,36.86,75387.12,0.5,0.81849,0.0001,19.47287]
[1776369594722,36.86,75392.87,0.5,0.81903,0.0001,19.43748]
[1776369596736,36.86,75386.06,0.5,0.81837,0.0001,19.48048]
[1776369598749,36.86,75379.26,0.5,0.8177,0.0001,19.52328]
[1776369602779,36.86,75384.96,0.5,0.81826,0.0001,19.48751]
[1776369604792,36.86,75394.06,0.5,0.81914,0.0001,19.43047]
[1776369605807,36.86,75401.4,0.5,0.81985,0.0001,19.38445]
[1776369607813,36.86,75413.93,0.5,0.82106,0.0001,19.30587]
[1776369609920,36.86,75430.88,0.5,0.82268,0.0001,19.19956]
[1776369610840,36.86,75430.88,0.5,0.82269,0.0001,19.19953]
[1776369611842,36.86,75426.54,0.5,0.82227,0.0001,19.22696]
[1776369612848,36.86,75412.78,0.5,0.82095,0.0001,19.31332]
[1776369613856,36.86,75424.6,0.5,0.82208,0.0001,19.23925]
[1776369614892,36.86,75434.51,0.5,0.82303,0.0001,19.17704]
[1776369615879,36.86,75455.81,0.5,0.82505,9e-05,19.04328]
[1776369616898,36.86,75505.8,0.5,0.82974,9e-05,18.72867]
[1776369617893,36.87,75518.47,0.5,0.83085,9e-05,18.65358]
[1776369618906,36.87,75518.94,0.5,0.83089,9e-05,18.65081]
[1776369622929,36.87,75527.38,0.5,0.83166,9e-05,18.59802]
[1776369623946,36.87,75532.26,0.5,0.8321,9e-05,18.56778]
[1776369626974,36.87,75542.73,0.5,0.83305,9e-05,18.50253]
[1776369628975,36.87,75536.76,0.5,0.83251,9e-05,18.54019]
[1776369630107,36.87,75490.38,0.5,0.8282,9e-05,18.83268]
[1776369632020,36.87,75460.74,0.5,0.82544,9e-05,19.01551]
[1776369633015,36.87,75423.86,0.5,0.82194,0.0001,19.24666]
[1776369634020,36.87,75406.41,0.5,0.82027,0.0001,19.35552]
[1776369639073,36.87,75410.37,0.5,0.82068,0.0001,19.32896]
[1776369642082,36.87,75398.24,0.5,0.81953,0.0001,19.4038]
[1776369643089,36.86,75388.33,0.5,0.81857,0.0001,19.46546]
[1776369644096,36.86,75377.81,0.5,0.81755,0.0001,19.53112]
[1776369645107,36.86,75369.78,0.5,0.81677,0.0001,19.5811]
[1776369646135,36.86,75389.64,0.5,0.8187,0.0001,19.45705]
[1776369647149,36.86,75411.55,0.5,0.82083,0.0001,19.31917]
[1776369648153,36.86,75404.21,0.5,0.82012,0.0001,19.36491]
[1776369649186,36.86,75407.61,0.5,0.82046,0.0001,19.34334]
[1776369650251,36.86,75419.78,0.5,0.82163,0.0001,19.26668]
[1776369652193,36.86,75421.42,0.5,0.82179,0.0001,19.256]
[1776369653197,36.86,75429.44,0.5,0.82256,0.0001,19.20553]
[1776369654205,36.86,75432.3,0.5,0.82284,0.0001,19.18748]
[1776369659242,36.86,75439.23,0.5,0.82351,0.0001,19.14303]
[1776369660366,36.86,75476.18,0.5,0.82701,9e-05,18.91045]
[1776369662269,36.85,75493.55,0.5,0.82864,9e-05,18.8008]
[1776369663278,36.85,75499.06,0.5,0.82916,9e-05,18.76615]
[1776369666297,36.85,75513.27,0.5,0.83048,9e-05,18.67606]
[1776369667306,36.85,75513.69,0.5,0.83052,9e-05,18.6733]
[1776369670457,36.85,75531.28,0.5,0.83215,9e-05,18.56201]
[1776369671335,36.85,75531.28,0.5,0.83216,9e-05,18.56178]
[1776369672351,36.85,75541.57,0.5,0.83311,9e-05,18.49667]
[1776369673351,36.85,75543.88,0.5,0.83332,9e-05,18.48202]
[1776369674359,36.85,75538.67,0.5,0.83284,9e-05,18.51486]
[1776369675373,36.85,75517.36,0.5,0.83087,9e-05,18.6496]
[1776369676381,36.85,75492.12,0.5,0.82852,9e-05,18.80892]
[1776369677386,36.85,75488.89,0.5,0.82822,9e-05,18.8293]
[1776369678391,36.85,75495.89,0.5,0.82887,9e-05,18.78521]
[1776369683428,36.85,75489.38,0.5,0.82826,9e-05,18.82643]
[1776369685460,36.85,75469.79,0.5,0.82642,9e-05,18.94974]
[1776369686448,36.85,75461.56,0.5,0.82565,9e-05,19.00154]
[1776369687454,36.85,75459.77,0.5,0.82548,9e-05,19.01285]
[1776369689468,36.85,75466.86,0.5,0.82615,9e-05,18.96793]
[1776369691482,36.85,75463.73,0.5,0.82588,9e-05,18.984]
[1776369692508,36.85,75464.81,0.5,0.82599,9e-05,18.977]
[1776369693498,36.85,75455.4,0.5,0.8251,9e-05,19.03615]
[1776369694506,36.85,75444.27,0.5,0.82404,0.0001,19.10616]
[1776369695513,36.85,75438.2,0.5,0.82346,0.0001,19.14426]
[1776369696520,36.85,75435.38,0.5,0.8232,0.0001,19.1619]
[1776369699541,36.85,75432.36,0.5,0.82291,0.0001,19.18054]
[1776369702565,36.85,75438.33,0.5,0.82349,0.0001,19.14278]
[1776369705583,36.85,75442.96,0.5,0.82393,0.0001,19.1136]
[1776369709631,36.85,75433.86,0.5,0.82306,0.0001,19.17068]
[1776369710744,36.85,75417.56,0.5,0.8215,0.0001,19.27288]
[1776369712717,36.85,75420.42,0.5,0.82178,0.0001,19.25484]
[1776369713716,36.85,75427.41,0.5,0.82245,0.0001,19.211]
[1776369714722,36.85,75433.01,0.5,0.82299,0.0001,19.17556]
[1776369715728,36.85,75438.16,0.5,0.82348,0.0001,19.14315]
[1776369717770,36.85,75442.89,0.5,0.82393,0.0001,19.1134]
[1776369718770,36.85,75436.39,0.5,0.82331,0.0001,19.15419]
[1776369720788,36.85,75428.75,0.5,0.82259,0.0001,19.20196]
[1776369722799,36.85,75434.19,0.5,0.82311,0.0001,19.16771]
[1776369726836,36.85,75425.58,0.5,0.82229,0.0001,19.22163]
[1776369727834,36.85,75406.31,0.5,0.82044,0.0001,19.3425]
[1776369728848,36.85,75395.87,0.5,0.81943,0.0001,19.40787]
[1776369729848,36.85,75393.54,0.5,0.8192,0.0001,19.42237]
[1776369734882,36.85,75392.87,0.5,0.81914,0.0001,19.4263]
[1776369739917,36.85,75395.1,0.5,0.81937,0.0001,19.41185]
[1776369744954,36.84,75396.54,0.5,0.81952,0.0001,19.40202]
[1776369746970,36.84,75410.63,0.5,0.82088,0.0001,19.31354]
[1776369747975,36.84,75418.96,0.5,0.82168,0.0001,19.26116]
[1776369748984,36.84,75425.28,0.5,0.82229,0.0001,19.22142]
[1776369751043,36.84,75419.93,0.5,0.8218,0.0001,19.25126]
[1776369754018,36.84,75417.87,0.5,0.82161,0.0001,19.26399]
[1776369759054,36.84,75428.77,0.5,0.82266,0.0001,19.19522]
[1776369761117,36.84,75436.18,0.5,0.82337,0.0001,19.14851]
[1776369765095,36.84,75429.91,0.5,0.82277,0.0001,19.18765]
[1776369768117,36.84,75424.2,0.5,0.82223,0.0001,19.22317]
[1776369772145,36.84,75417.6,0.5,0.8216,0.0001,19.26426]
[1776369775168,36.84,75414.4,0.5,0.8213,0.0001,19.28418]
[1776369779196,36.84,75408.09,0.5,0.8207,0.0001,19.32331]
[1776369784233,36.84,75400.29,0.5,0.81995,0.0001,19.37154]
[1776369789265,36.83,75396.35,0.5,0.81959,0.0001,19.39528]
[1776369790272,36.83,75389.92,0.5,0.81897,0.0001,19.4353]
[1776369791330,36.83,75379.95,0.5,0.818,0.0001,19.49759]
[1776369792286,36.83,75379.95,0.5,0.81801,0.0001,19.49743]
[1776369796314,36.83,75371.88,0.5,0.81723,0.0001,19.54718]
[1776369797321,36.83,75366.18,0.5,0.81668,0.0001,19.58254]
[1776369802356,36.83,75362.94,0.5,0.81637,0.0001,19.60186]
[1776369804370,36.83,75352.71,0.5,0.81538,0.0001,19.66535]
[1776369806384,36.83,75344.25,0.5,0.81455,0.0001,19.71759]
[1776369807392,36.82,75335.1,0.5,0.81366,0.0001,19.77426]
[1776369812427,36.82,75338.27,0.5,0.81402,0.0001,19.74949]
[1776369817462,36.82,75336.67,0.5,0.81388,0.0001,19.75789]
[1776369822498,36.81,75338.65,0.5,0.8141,0.0001,19.74408]
[1776369825518,36.81,75344.41,0.5,0.81468,0.0001,19.70755]
[1776369829546,36.81,75336.7,0.5,0.81393,0.0001,19.75469]
[1776369834582,36.81,75341.75,0.5,0.81444,0.0001,19.72223]
[1776369837609,36.81,75330.64,0.5,0.81335,0.0001,19.79107]
[1776369838613,36.81,75326.17,0.5,0.81291,0.0001,19.8187]
[1776369840627,36.8,75332.82,0.5,0.81358,0.0001,19.77679]
[1776369845664,36.8,75334.58,0.5,0.81377,0.0001,19.76483]
[1776369850698,36.8,75334.05,0.5,0.81373,0.0001,19.7673]
[1776369851765,36.8,75339.83,0.5,0.8143,0.0001,19.73108]
[1776369854726,36.8,75345.26,0.5,0.81484,0.0001,19.69682]
[1776369856740,36.8,75353.17,0.5,0.81562,0.0001,19.64716]
[1776369861834,36.8,75356.93,0.5,0.816,0.0001,19.62347]
[1776369867817,36.8,75360.13,0.5,0.81631,0.0001,19.60327]
[1776369871907,36.8,75368.43,0.5,0.81716,0.0001,19.54739]
[1776369875872,36.79,75372.08,0.5,0.81752,0.0001,19.52376]
[1776369878897,36.79,75365.53,0.5,0.81689,0.0001,19.56401]
[1776369883932,36.79,75364.29,0.5,0.81678,0.0001,19.57118]
[1776369887957,36.79,75369.36,0.5,0.81727,0.0001,19.53965]
[1776369894002,36.79,75370.52,0.5,0.81738,0.0001,19.53291]
[1776369896022,36.79,75378.22,0.5,0.81814,0.0001,19.48439]
[1776369897027,36.79,75385.43,0.5,0.81884,0.0001,19.43912]
[1776369900047,36.79,75378.73,0.5,0.81819,0.0001,19.48066]
[1776369903068,36.79,75384.17,0.5,0.81873,0.0001,19.44622]
[1776369908103,36.79,75382.66,0.5,0.81859,0.0001,19.45512]
[1776369910112,36.79,75387.94,0.5,0.8191,0.0001,19.42187]
[1776369915150,36.79,75381.95,0.5,0.81853,0.0001,19.45905]
[1776369920185,36.79,75377.36,0.5,0.81808,0.0001,19.48756]
[1776369921191,36.79,75371.32,0.5,0.8175,0.0001,19.5254]
[1776369926227,36.79,75368.1,0.5,0.81718,0.0001,19.54558]
[1776369931263,36.79,75370.45,0.5,0.81743,0.0001,19.52739]
[1776369935296,36.79,75364.65,0.5,0.81687,0.0001,19.5638]
[1776369938315,36.79,75372.41,0.5,0.81762,0.0001,19.51545]
[1776369943351,36.79,75371.68,0.5,0.81754,0.0001,19.52057]
[1776369948386,36.79,75368.12,0.5,0.81719,0.0001,19.5433]
[1776369953422,36.79,75369.08,0.5,0.81727,0.0001,19.53779]
[1776369956442,36.79,75363.32,0.5,0.81671,0.0001,19.57411]
[1776369960480,36.79,75358.08,0.5,0.81619,0.0001,19.60707]
[1776369965512,36.79,75361.84,0.5,0.81656,0.0001,19.58367]
[1776369970561,36.79,75363.81,0.5,0.81675,0.0001,19.57154]
[1776369971562,36.79,75372.51,0.5,0.81759,0.0001,19.51723]
[1776369974583,36.79,75367.37,0.5,0.81709,0.0001,19.54944]
[1776369979617,36.79,75365.44,0.5,0.8169,0.0001,19.56158]
[1776369984653,36.79,75362.87,0.5,0.81665,0.0001,19.57764]
[1776369985661,36.79,75368.18,0.5,0.81717,0.0001,19.54446]
[1776369988681,36.79,75376.93,0.5,0.81802,0.0001,19.48978]
[1776369989688,36.79,75382.46,0.5,0.81856,0.0001,19.45516]
[1776369992788,36.79,75389.8,0.5,0.81929,0.0001,19.40585]
[1776369998751,36.8,75388.17,0.5,0.81913,0.0001,19.41652]
[1776369999758,36.8,75379.89,0.5,0.81832,0.0001,19.4685]
[1776370000765,36.8,75371.81,0.5,0.81753,0.0001,19.51911]
[1776370001773,36.8,75370.7,0.5,0.81743,0.0001,19.52604]
[1776370006808,36.8,75370.3,0.5,0.81739,0.0001,19.52837]
[1776370011843,36.79,75375.51,0.5,0.8179,0.0001,19.49563]
[1776370016880,36.8,75373.84,0.5,0.81773,0.0001,19.50658]
[1776370021935,36.8,75371.17,0.5,0.81746,0.0001,19.52366]
[1776370023012,36.8,75348.46,0.5,0.81524,0.0001,19.66575]
[1776370023956,36.8,75348.46,0.5,0.81524,0.0001,19.66581]
[1776370024962,36.8,75345.59,0.5,0.81495,0.0001,19.6837]
[1776370029991,36.8,75343.19,0.5,0.81472,0.0001,19.69846]
[1776370032005,36.8,75339.88,0.5,0.8144,0.0001,19.71905]
[1776370037038,36.8,75334.94,0.5,0.81391,0.0001,19.74979]
[1776370042073,36.8,75335.64,0.5,0.81399,0.0001,19.74489]
[1776370047108,36.79,75339.87,0.5,0.81441,0.0001,19.71834]
[1776370052143,36.79,75334.38,0.5,0.81389,0.0001,19.74895]
[1776370057178,36.79,75332.92,0.5,0.81376,0.0001,19.75736]
[1776370060200,36.79,75324.41,0.5,0.81292,0.0001,19.81025]
[1776370063220,36.79,75329.55,0.5,0.81343,0.0001,19.77775]
[1776370068257,36.79,75329.31,0.5,0.81342,0.0001,19.77831]
[1776370073291,36.79,75317.19,0.5,0.81223,0.0001,19.85323]
[1776370074305,36.79,75310.17,0.5,0.81153,0.0001,19.89688]
[1776370075305,36.79,75304.16,0.5,0.81093,0.0001,19.93418]
[1776370078326,36.79,75323.42,0.5,0.81285,0.0001,19.81409]
[1776370081347,36.79,75314.8,0.5,0.812,0.0001,19.86779]
[1776370083435,36.79,75322.93,0.5,0.8128,0.0001,19.81721]
[1776370089413,36.79,75320.59,0.5,0.81257,0.0001,19.83224]
[1776370094447,36.79,75317.67,0.5,0.81227,0.0001,19.85076]
[1776370099483,36.79,75314.58,0.5,0.81196,0.0001,19.87023]
[1776370104518,36.79,75315.95,0.5,0.81209,0.0001,19.86201]
[1776370109553,36.79,75318.93,0.5,0.81238,0.0001,19.84385]
[1776370114589,36.79,75318.97,0.5,0.8124,0.0001,19.84067]
[1776370117612,36.79,75310.51,0.5,0.81156,0.0001,19.89353]
[1776370118618,36.79,75302.87,0.5,0.81079,0.0001,19.94102]
[1776370120633,36.79,75292.28,0.5,0.80974,0.0001,20.00666]
[1776370125668,36.79,75296.8,0.5,0.81019,0.0001,19.97819]
[1776370130705,36.79,75299.02,0.5,0.81042,0.0001,19.96423]
[1776370135739,36.79,75305.17,0.5,0.81104,0.0001,19.92592]
[1776370140773,36.79,75302.61,0.5,0.81078,0.0001,19.94187]
[1776370143865,36.79,75293.93,0.5,0.80991,0.0001,19.99567]
[1776370147830,36.79,75285.25,0.5,0.80905,0.0001,20.04936]
[1776370150857,36.79,75277.8,0.5,0.80829,0.0001,20.09582]
[1776370155891,36.79,75284.06,0.5,0.80892,0.0001,20.05732]
[1776370160926,36.79,75283.55,0.5,0.80886,0.0001,20.06063]
[1776370165961,36.79,75285.84,0.5,0.8091,0.0001,20.0463]
[1776370170995,36.79,75287.29,0.5,0.80924,0.0001,20.03713]
[1776370176031,36.79,75298.3,0.5,0.81037,0.0001,19.96521]
[1776370177037,36.79,75307.57,0.5,0.8113,0.0001,19.90763]
[1776370178046,36.79,75305.91,0.5,0.81113,0.0001,19.91806]
[1776370183086,36.79,75308.54,0.5,0.81138,0.0001,19.90221]
[1776370188123,36.79,75314.17,0.5,0.81194,0.0001,19.86754]
[1776370193158,36.79,75310.02,0.5,0.81152,0.0001,19.89352]
[1776370198195,36.79,75309.46,0.5,0.81146,0.0001,19.89735]
[1776370203228,36.8,75315.4,0.5,0.81205,0.0001,19.86065]
[1776370204299,36.8,75323.14,0.5,0.81282,0.0001,19.81259]
[1776370210289,36.8,75322.88,0.5,0.81278,0.0001,19.81482]
[1776370212303,36.8,75328.1,0.5,0.81329,0.0001,19.78255]
[1776370213330,36.8,75333.64,0.5,0.81384,0.0001,19.74802]
[1776370214370,36.8,75319.29,0.5,0.81242,0.0001,19.83776]
[1776370215324,36.8,75319.29,0.5,0.81241,0.0001,19.83785]
[1776370220359,36.8,75325.62,0.5,0.81303,0.0001,19.7989]
[1776370225395,36.8,75327.47,0.5,0.81321,0.0001,19.78795]
[1776370230432,36.8,75329.51,0.5,0.8134,0.0001,19.77594]
[1776370235467,36.8,75328.82,0.5,0.81334,0.0001,19.77753]
[1776370240502,36.81,75330.16,0.5,0.81346,0.0001,19.77001]
[1776370244582,36.81,75335.95,0.5,0.81403,0.0001,19.73447]
[1776370246544,36.81,75339.38,0.5,0.81436,0.0001,19.71326]
[1776370249564,36.81,75333.36,0.5,0.81377,0.0001,19.75104]
[1776370254652,36.81,75330.23,0.5,0.81345,0.0001,19.77092]
[1776370260642,36.81,75327.9,0.5,0.81321,0.0001,19.78588]
[1776370265677,36.81,75327.89,0.5,0.81321,0.0001,19.78615]
[1776370271765,36.81,75333.33,0.5,0.81374,0.0001,19.75258]
[1776370276799,36.81,75366.62,0.5,0.81701,0.0001,19.54507]
[1776370277805,36.81,75376.18,0.5,0.81794,0.0001,19.48529]
[1776370278815,36.81,75377.99,0.5,0.81812,0.0001,19.47404]
[1776370283850,36.81,75381.89,0.5,0.81849,0.0001,19.45013]
[1776370287880,36.82,75387.92,0.5,0.81907,0.0001,19.41285]
[1776370288885,36.82,75396.21,0.5,0.81987,0.0001,19.36102]
[1776370289892,36.82,75400.82,0.5,0.82031,0.0001,19.33221]
[1776370290920,36.82,75407.39,0.5,0.82094,0.0001,19.29113]
[1776370291918,36.82,75412.56,0.5,0.82146,0.0001,19.25541]
[1776370292926,36.82,75419.38,0.5,0.82211,0.0001,19.21278]
[1776370293933,36.82,75435.83,0.5,0.82368,0.0001,19.10968]
[1776370294942,36.82,75434.8,0.5,0.82358,0.0001,19.11638]
[1776370298981,36.82,75443.29,0.5,0.82438,0.0001,19.06389]
[1776370299985,36.82,75461.64,0.5,0.82611,9e-05,18.94855]
[1776370300985,36.82,75471.44,0.5,0.82704,9e-05,18.88687]
[1776370301990,36.82,75490.0,0.5,0.82878,9e-05,18.77001]
[1776370302997,36.82,75487.92,0.5,0.82858,9e-05,18.7834]
[1776370305023,36.82,75497.3,0.5,0.82945,9e-05,18.72473]
[1776370307030,36.82,75498.04,0.5,0.82951,9e-05,18.72053]
[1776370309052,36.82,75506.06,0.5,0.83025,9e-05,18.67012]
[1776370311075,36.83,75511.4,0.5,0.83074,9e-05,18.6369]
[1776370314099,36.83,75505.4,0.5,0.83017,9e-05,18.67591]
[1776370315107,36.83,75497.5,0.5,0.82943,9e-05,18.72593]
[1776370316113,36.83,75491.28,0.5,0.82885,9e-05,18.76529]
[1776370320147,36.83,75484.15,0.5,0.82817,9e-05,18.81095]
[1776370322155,36.83,75476.99,0.5,0.82749,9e-05,18.85667]
[1776370323163,36.83,75470.97,0.5,0.82692,9e-05,18.89494]
[1776370326184,36.83,75468.25,0.5,0.82666,9e-05,18.91264]
[1776370331227,36.84,75470.29,0.5,0.82683,9e-05,18.90123]
[1776370336288,36.84,75470.65,0.5,0.82684,9e-05,18.90052]
[1776370338270,36.84,75476.8,0.5,0.82741,9e-05,18.86242]
[1776370339282,36.84,75486.8,0.5,0.82834,9e-05,18.80002]
[1776370340285,36.84,75489.16,0.5,0.82855,9e-05,18.78549]
[1776370345320,36.85,75488.55,0.5,0.82847,9e-05,18.7911]
[1776370350354,36.85,75488.56,0.5,0.82846,9e-05,18.79221]
[1776370355390,36.85,75491.59,0.5,0.82875,9e-05,18.77064]
[1776370360426,36.86,75491.08,0.5,0.82868,9e-05,18.7751]
[1776370365460,36.86,75494.96,0.5,0.82903,9e-05,18.75154]
[1776370370494,36.86,75495.61,0.5,0.82908,9e-05,18.74863]
[1776370372509,36.86,75486.77,0.5,0.82824,9e-05,18.805]
[1776370373515,36.86,75481.8,0.5,0.82777,9e-05,18.83668]
[1776370378551,36.87,75479.11,0.5,0.82749,9e-05,18.85536]
[1776370380565,36.87,75473.56,0.5,0.82696,9e-05,18.89094]
[1776370385599,36.87,75472.04,0.5,0.8268,9e-05,18.90199]
[1776370389629,36.87,75464.68,0.5,0.82609,9e-05,18.94933]
[1776370391643,36.88,75461.1,0.5,0.82574,9e-05,18.97225]
[1776370396679,36.88,75450.23,0.5,0.8247,9e-05,19.04145]
[1776370397690,36.88,75443.99,0.5,0.82411,0.0001,19.08073]
[1776370398693,36.88,75442.86,0.5,0.824,0.0001,19.08787]
[1776370402722,36.88,75437.75,0.5,0.82351,0.0001,19.12007]
[1776370407756,36.88,75437.43,0.5,0.82348,0.0001,19.12214]
[1776370414805,36.88,75436.97,0.5,0.82346,0.0001,19.12173]
[1776370416819,36.88,75430.55,0.5,0.82284,0.0001,19.16204]
[1776370419842,36.88,75421.78,0.5,0.822,0.0001,19.217]
[1776370420848,36.88,75419.67,0.5,0.8218,0.0001,19.23032]
[1776370423870,36.88,75417.05,0.5,0.82155,0.0001,19.24692]
[1776370428905,36.88,75420.34,0.5,0.82186,0.0001,19.2266]
[1776370433940,36.88,75422.65,0.5,0.82207,0.0001,19.21243]
[1776370440988,36.88,75426.56,0.5,0.82244,0.0001,19.18844]
[1776370443003,36.88,75419.17,0.5,0.82173,0.0001,19.23488]
[1776370446024,36.88,75426.31,0.5,0.82241,0.0001,19.19066]
[1776370447031,36.88,75431.47,0.5,0.8229,0.0001,19.15853]
[1776370449048,36.89,75435.28,0.5,0.82325,0.0001,19.13519]
[1776370452119,36.89,75441.29,0.5,0.82381,0.0001,19.09817]
[1776370454084,36.89,75458.69,0.5,0.82546,9e-05,18.98915]
[1776370455092,36.89,75459.87,0.5,0.82557,9e-05,18.98188]
[1776370457110,36.89,75466.14,0.5,0.82615,9e-05,18.94306]
[1776370462148,36.89,75460.77,0.5,0.82564,9e-05,18.9777]
[1776370467185,36.89,75462.75,0.5,0.82581,9e-05,18.96635]
[1776370472220,36.9,75459.27,0.5,0.82548,9e-05,18.98588]
[1776370477253,36.9,75457.87,0.5,0.82534,9e-05,18.99568]
[1776370483296,36.9,75457.2,0.5,0.82526,9e-05,19.00107]
[1776370488331,36.9,75457.39,0.5,0.82526,9e-05,19.00082]
[1776370493366,36.91,75457.77,0.5,0.82528,9e-05,18.99955]
[1776370498401,36.91,75459.1,0.5,0.82539,9e-05,18.99208]
[1776370502430,36.91,75453.82,0.5,0.82489,9e-05,19.02572]
[1776370507464,36.91,75454.71,0.5,0.82496,9e-05,19.02082]
[1776370508473,36.91,75463.99,0.5,0.82584,9e-05,18.96264]
[1776370509479,36.91,75470.39,0.5,0.82644,9e-05,18.92249]
[1776370511492,36.91,75463.25,0.5,0.82576,9e-05,18.96782]
[1776370514513,36.91,75462.55,0.5,0.82569,9e-05,18.97279]
[1776370516547,36.91,75463.63,0.5,0.82578,9e-05,18.96636]
[1776370521566,36.92,75463.74,0.5,0.82578,9e-05,18.9665]
[1776370526616,36.92,75452.09,0.5,0.82467,9e-05,19.0405]
[1776370528615,36.92,75450.26,0.5,0.82449,9e-05,19.05224]
[1776370531638,36.92,75442.49,0.5,0.82377,0.0001,19.09776]
[1776370533650,36.92,75436.51,0.5,0.8232,0.0001,19.13527]
[1776370538688,36.92,75434.68,0.5,0.82303,0.0001,19.14661]
[1776370541706,36.92,75442.03,0.5,0.82373,0.0001,19.10047]
[1776370544727,36.92,75441.91,0.5,0.82372,0.0001,19.1013]
[1776370549761,36.92,75441.93,0.5,0.82372,0.0001,19.10123]
[1776370554797,36.92,75441.44,0.5,0.82367,0.0001,19.10441]
[1776370559832,36.92,75441.23,0.5,0.82365,0.0001,19.1058]
[1776370564892,36.92,75438.84,0.5,0.82342,0.0001,19.1208]
[1776370566906,36.92,75446.07,0.5,0.82411,9e-05,19.07548]
[1776370567891,36.92,75446.07,0.5,0.82411,9e-05,19.07555]
[1776370572926,36.92,75444.58,0.5,0.82396,0.0001,19.08517]
[1776370576975,36.92,75434.36,0.5,0.82299,0.0001,19.14935]
[1776370578968,36.92,75431.07,0.5,0.82267,0.0001,19.16991]
[1776370579975,36.92,75425.45,0.5,0.82214,0.0001,19.20503]
[1776370580982,36.92,75423.22,0.5,0.82193,0.0001,19.21876]
[1776370581989,36.92,75413.63,0.5,0.82101,0.0001,19.27876]
[1776370582995,36.92,75405.61,0.5,0.82024,0.0001,19.32887]
[1776370584002,36.92,75406.52,0.5,0.82033,0.0001,19.32307]
[1776370589038,36.92,75408.68,0.5,0.82054,0.0001,19.30928]
[1776370594077,36.92,75407.7,0.5,0.82046,0.0001,19.3124]
[1776370595085,36.92,75397.64,0.5,0.81949,0.0001,19.37526]
[1776370596097,36.92,75395.82,0.5,0.81931,0.0001,19.38661]
[1776370600139,36.92,75390.38,0.5,0.81879,0.0001,19.42037]
[1776370604156,36.92,75384.78,0.5,0.81825,0.0001,19.455]
[1776370605162,36.92,75390.93,0.5,0.81885,0.0001,19.4165]
[1776370606165,36.92,75388.2,0.5,0.81859,0.0001,19.43348]
[1776370607187,36.92,75381.78,0.5,0.81797,0.0001,19.47346]
[1776370612206,36.92,75382.7,0.5,0.81806,0.0001,19.46715]
[1776370615229,36.92,75391.84,0.5,0.81895,0.0001,19.40983]
[1776370616235,36.92,75399.03,0.5,0.81965,0.0001,19.3649]
[1776370617260,36.92,75397.92,0.5,0.81954,0.0001,19.37187]
[1776370622277,36.92,75399.96,0.5,0.81974,0.0001,19.35919]
[1776370623285,36.92,75406.34,0.5,0.82035,0.0001,19.31935]
[1776370624293,36.92,75413.02,0.5,0.82099,0.0001,19.27766]
[1776370626306,36.92,75414.54,0.5,0.82114,0.0001,19.26839]
[1776370631341,36.92,75418.33,0.5,0.82149,0.0001,19.2453]
[1776370637402,36.92,75421.16,0.5,0.82175,0.0001,19.22834]
[1776370642418,36.92,75421.81,0.5,0.8218,0.0001,19.2249]
[1776370647472,36.92,75421.75,0.5,0.82179,0.0001,19.22597]
[1776370651490,36.93,75428.68,0.5,0.82246,0.0001,19.17968]
[1776370652496,36.93,75435.98,0.5,0.82316,0.0001,19.13397]
[1776370653502,36.93,75436.61,0.5,0.82322,0.0001,19.13008]
[1776370654510,36.93,75436.49,0.5,0.82321,0.0001,19.13095]
[1776370659545,36.93,75434.88,0.5,0.82304,0.0001,19.14175]
[1776370664582,36.93,75431.7,0.5,0.82273,0.0001,19.16207]
[1776370666596,36.93,75424.07,0.5,0.822,0.0001,19.20999]
[1776370667622,36.93,75414.53,0.5,0.82108,0.0001,19.26994]
[1776370668613,36.93,75414.53,0.5,0.82108,0.0001,19.27006]
[1776370673645,36.93,75412.11,0.5,0.82084,0.0001,19.28558]
[1776370676665,36.93,75406.93,0.5,0.82034,0.0001,19.31807]
[1776370679687,36.93,75400.86,0.5,0.81976,0.0001,19.35606]
[1776370684722,36.93,75407.49,0.5,0.8204,0.0001,19.31467]
[1776370689759,36.93,75401.21,0.5,0.81979,0.0001,19.35406]
[1776370690765,36.93,75396.06,0.5,0.81929,0.0001,19.38624]
[1776370692780,36.93,75392.29,0.5,0.81893,0.0001,19.40971]
[1776370696809,36.93,75387.1,0.5,0.81843,0.0001,19.44186]
[1776370699827,36.93,75381.65,0.5,0.8179,0.0001,19.47566]
[1776370702850,36.93,75374.19,0.5,0.81718,0.0001,19.52198]
[1776370706877,36.93,75368.75,0.5,0.81665,0.0001,19.55577]
[1776370711912,36.93,75370.32,0.5,0.81683,0.0001,19.54241]
[1776370715940,36.93,75364.07,0.5,0.81622,0.0001,19.58149]
[1776370717973,36.93,75358.26,0.5,0.81565,0.0001,19.61784]
[1776370722989,36.93,75358.23,0.5,0.81564,0.0001,19.61825]
[1776370728053,36.93,75350.61,0.5,0.81489,0.0001,19.66569]
[1776370732061,36.93,75356.87,0.5,0.81551,0.0001,19.62654]
[1776370733069,36.93,75361.27,0.5,0.81594,0.0001,19.59915]
[1776370738114,36.93,75360.82,0.5,0.81589,0.0001,19.60208]
[1776370743138,36.93,75358.47,0.5,0.81566,0.0001,19.61678]
[1776370748195,36.93,75323.22,0.5,0.81219,0.0001,19.8357]
[1776370749181,36.93,75323.22,0.5,0.81219,0.0001,19.83558]
[1776370754219,36.93,75332.99,0.5,0.81316,0.0001,19.77459]
[1776370756230,36.93,75337.81,0.5,0.81364,0.0001,19.74469]
[1776370761268,36.93,75336.35,0.5,0.8135,0.0001,19.75357]
[1776370763280,36.93,75329.74,0.5,0.81285,0.0001,19.79462]
[1776370765293,36.93,75324.77,0.5,0.81235,0.0001,19.8255]
[1776370770328,36.93,75323.75,0.5,0.81225,0.0001,19.83184]
[1776370775363,36.93,75324.46,0.5,0.81234,0.0001,19.82402]
[1776370780399,36.93,75323.92,0.5,0.81229,0.0001,19.82739]
[1776370783420,36.93,75313.53,0.5,0.81126,0.0001,19.89173]
[1776370784454,36.93,75306.85,0.5,0.8106,0.0001,19.93301]
[1776370785435,36.93,75305.86,0.5,0.8105,0.0001,19.939]
[1776370790469,36.93,75311.19,0.5,0.81104,0.0001,19.90523]
[1776370796510,36.92,75310.85,0.5,0.81102,0.0001,19.90668]
[1776370801545,36.92,75307.83,0.5,0.81073,0.0001,19.92476]
[1776370806581,36.92,75305.31,0.5,0.81049,0.0001,19.93964]
[1776370810609,36.92,75298.27,0.5,0.80979,0.0001,19.98258]
[1776370811616,36.92,75291.92,0.5,0.80916,0.0001,20.02165]
[1776370815645,36.92,75286.49,0.5,0.80863,0.0001,20.05423]
[1776370816652,36.92,75275.3,0.5,0.80751,0.0001,20.12323]
[1776370817659,36.92,75267.58,0.5,0.80673,0.0001,20.17084]
[1776370819674,36.92,75266.75,0.5,0.80665,0.0001,20.1758]
[1776370824707,36.91,75266.67,0.5,0.80665,0.0001,20.17565]
[1776370828789,36.91,75254.95,0.5,0.80547,0.0001,20.24724]
[1776370830770,36.91,75241.36,0.5,0.80414,0.0001,20.32771]
[1776370831812,36.9,75240.31,0.5,0.8041,0.0001,20.32839]
[1776370836806,36.89,75233.07,0.5,0.80342,0.0001,20.36916]
[1776370837816,36.88,75224.05,0.5,0.80254,0.0001,20.42183]
[1776370838875,36.88,75213.11,0.5,0.80145,0.0001,20.48685]
[1776370841841,36.87,75210.23,0.5,0.8012,0.0001,20.50123]
[1776370845871,36.86,75205.14,0.5,0.80075,0.0001,20.528]
[1776370846877,36.86,75199.48,0.5,0.80017,0.0001,20.56248]
[1776370851913,36.85,75201.42,0.5,0.80038,0.0001,20.54983]
[1776370856946,36.85,75203.34,0.5,0.80059,0.0001,20.53736]
[1776370860974,36.85,75195.54,0.5,0.79979,0.0001,20.58449]
[1776370866010,36.85,75196.79,0.5,0.79994,0.0001,20.57594]
[1776370872063,36.85,75196.6,0.5,0.79993,0.0001,20.57644]
[1776370875074,36.85,75187.21,0.5,0.79897,0.0001,20.63322]
[1776370876084,36.84,75182.0,0.5,0.79843,0.0001,20.66485]
[1776370879165,36.84,75173.53,0.5,0.79756,0.0001,20.71559]
[1776370881120,36.84,75179.44,0.5,0.79819,0.0001,20.67885]
[1776370882128,36.84,75185.43,0.5,0.79882,0.0001,20.64197]
[1776370883132,36.84,75180.27,0.5,0.79829,0.0001,20.67323]
[1776370884139,36.84,75173.92,0.5,0.79763,0.0001,20.71171]
[1776370886154,36.84,75171.43,0.5,0.79738,0.0001,20.72624]
[1776370888211,36.84,75164.49,0.5,0.79666,0.0001,20.7682]
[1776370889195,36.84,75155.55,0.5,0.79573,0.0001,20.82255]
[1776370890203,36.83,75150.2,0.5,0.79517,0.0001,20.8548]
[1776370895237,36.83,75158.57,0.5,0.79609,0.0001,20.79921]
[1776370896239,36.83,75166.59,0.5,0.79694,0.0001,20.74994]
[1776370897246,36.83,75163.46,0.5,0.79661,0.0001,20.7688]
[1776370902281,36.82,75162.75,0.5,0.79657,0.0001,20.77137]
[1776370907319,36.82,75163.73,0.5,0.7967,0.0001,20.76356]
[1776370908326,36.82,75173.71,0.5,0.79775,0.0001,20.70234]
[1776370909407,36.82,75174.19,0.5,0.7978,0.0001,20.69916]
[1776370915375,36.81,75172.89,0.5,0.79769,0.0001,20.70574]
[1776370918399,36.81,75174.87,0.5,0.7979,0.0001,20.69309]
[1776370921417,36.81,75181.31,0.5,0.79858,0.0001,20.65323]
[1776370926453,36.81,75179.56,0.5,0.79841,0.0001,20.66333]
[1776370929547,36.81,75188.63,0.5,0.79936,0.0001,20.60743]
[1776370931489,36.81,75192.9,0.5,0.7998,0.0001,20.5811]
[1776370934511,36.81,75190.11,0.5,0.79952,0.0001,20.59776]
[1776370935520,36.81,75187.15,0.5,0.79922,0.0001,20.6158]
[1776370940553,36.8,75186.28,0.5,0.79914,0.0001,20.62009]
[1776370945589,36.8,75188.64,0.5,0.79941,0.0001,20.60445]
[1776370950626,36.8,75190.46,0.5,0.79961,0.0001,20.59217]
[1776370955665,36.8,75193.27,0.5,0.79995,0.0001,20.57041]
[1776370960699,36.79,75193.58,0.5,0.79999,0.0001,20.56749]
[1776370961703,36.79,75202.73,0.5,0.80095,0.0001,20.511]
[1776370962713,36.79,75215.79,0.5,0.8023,0.0001,20.43047]
[1776370963718,36.79,75221.13,0.5,0.80285,0.0001,20.39742]
[1776370968755,36.79,75229.39,0.5,0.8037,0.0001,20.34596]
[1776370969830,36.79,75237.89,0.5,0.80457,0.0001,20.29355]
[1776370970767,36.79,75237.89,0.5,0.80457,0.0001,20.29353]
[1776370972781,36.79,75229.8,0.5,0.80375,0.0001,20.34337]
[1776370973787,36.79,75226.73,0.5,0.80343,0.0001,20.3622]
[1776370978823,36.79,75227.59,0.5,0.80353,0.0001,20.35621]
[1776370983858,36.78,75232.23,0.5,0.80403,0.0001,20.32647]
[1776370988894,36.78,75232.87,0.5,0.80411,0.0001,20.32157]
[1776370993929,36.78,75236.38,0.5,0.80448,0.0001,20.29906]
[1776370998965,36.78,75229.63,0.5,0.8038,0.0001,20.33982]
[1776371004004,36.77,75223.22,0.5,0.80316,0.0001,20.37828]
[1776371006018,36.77,75217.54,0.5,0.80259,0.0001,20.4129]
[1776371011055,36.77,75218.35,0.5,0.8027,0.0001,20.40374]
[1776371016087,36.77,75218.9,0.5,0.80277,0.0001,20.3998]
[1776371021137,36.77,75218.49,0.5,0.80274,0.0001,20.40155]
[1776371026170,36.77,75220.01,0.5,0.80291,0.0001,20.3914]
[1776371031205,36.76,75221.7,0.5,0.80309,0.0001,20.3802]
[1776371035235,36.76,75228.25,0.5,0.80378,0.0001,20.3392]
[1776371036241,36.76,75232.41,0.5,0.8042,0.0001,20.31335]
[1776371041276,36.76,75230.18,0.5,0.80398,0.0001,20.32655]
[1776371045305,36.76,75223.76,0.5,0.80334,0.0001,20.36562]
[1776371050404,36.76,75224.19,0.5,0.80339,0.0001,20.36228]
[1776371055375,36.76,75218.34,0.5,0.80279,0.0001,20.39803]
[1776371060410,36.76,75212.68,0.5,0.80222,0.0001,20.43256]
[1776371061417,36.76,75205.33,0.5,0.80146,0.0001,20.47773]
[1776371062426,36.76,75201.52,0.5,0.80107,0.0001,20.50104]
[1776371064438,36.75,75197.92,0.5,0.8007,0.0001,20.52285]
[1776371066466,36.75,75191.47,0.5,0.80004,0.0001,20.56209]
[1776371070481,36.75,75190.45,0.5,0.79995,0.0001,20.56745]
[1776371075515,36.75,75187.95,0.5,0.79972,0.0001,20.57866]
[1776371080614,36.75,75189.67,0.5,0.79991,0.0001,20.5674]
[1776371085585,36.75,75195.47,0.5,0.80053,0.0001,20.53104]
[1776371086592,36.75,75200.83,0.5,0.80108,0.0001,20.498]
[1776371088605,36.74,75201.19,0.5,0.80112,0.0001,20.49554]
[1776371092644,36.74,75212.21,0.5,0.80227,0.0001,20.42726]
[1776371093647,36.74,75217.98,0.5,0.80287,0.0001,20.39147]
[1776371094655,36.74,75226.97,0.5,0.80379,0.0001,20.3357]
[1776371095662,36.74,75231.96,0.5,0.80431,0.0001,20.30465]
[1776371097676,36.74,75235.82,0.5,0.80471,0.0001,20.28039]
[1776371102711,36.74,75236.61,0.5,0.80481,0.0001,20.27455]
[1776371107746,36.74,75228.42,0.5,0.80398,0.0001,20.32423]
[1776371112780,36.73,75222.96,0.5,0.80344,0.0001,20.35683]
[1776371117817,36.73,75223.59,0.5,0.80352,0.0001,20.3522]
[1776371122852,36.73,75224.67,0.5,0.80364,0.0001,20.34474]
[1776371127889,36.73,75225.25,0.5,0.80371,0.0001,20.34041]
[1776371129908,36.73,75219.12,0.5,0.80308,0.0001,20.37802]
[1776371130971,36.73,75203.34,0.5,0.80146,0.0001,20.47512]
[1776371132928,36.72,75199.91,0.5,0.80114,0.0001,20.49237]
[1776371135948,36.72,75191.89,0.5,0.80031,0.0001,20.54116]
[1776371141041,36.72,75187.18,0.5,0.79984,0.0001,20.56914]
[1776371147026,36.72,75183.09,0.5,0.79942,0.0001,20.59364]
[1776371152060,36.72,75181.58,0.5,0.79928,0.0001,20.60231]
[1776371157094,36.72,75185.01,0.5,0.79965,0.0001,20.5804]
[1776371161186,36.71,75204.03,0.5,0.80162,0.0001,20.46311]
[1776371162131,36.71,75204.03,0.5,0.80163,0.0001,20.46296]
[1776371163137,36.71,75204.77,0.5,0.8017,0.0001,20.45832]
[1776371168172,36.71,75204.73,0.5,0.80171,0.0001,20.45772]
[1776371173206,36.71,75205.02,0.5,0.80176,0.0001,20.45515]
[1776371178242,36.71,75202.35,0.5,0.80149,0.0001,20.47073]
[1776371183278,36.7,75197.67,0.5,0.80103,0.0001,20.49854]
[1776371187305,36.7,75192.5,0.5,0.8005,0.0001,20.52979]
[1776371189319,36.7,75186.98,0.5,0.79993,0.0001,20.56353]
[1776371194356,36.7,75183.99,0.5,0.79966,0.0001,20.57748]
[1776371197376,36.7,75191.63,0.5,0.80046,0.0001,20.52997]
[1776371202430,36.7,75187.15,0.5,0.80001,0.0001,20.55678]
[1776371204445,36.7,75180.28,0.5,0.7993,0.0001,20.59867]
[1776371206440,36.69,75176.7,0.5,0.79893,0.0001,20.62035]
[1776371211558,36.69,75178.92,0.5,0.79917,0.0001,20.60624]
[1776371217518,36.69,75179.73,0.5,0.79926,0.0001,20.60069]
[1776371222553,36.69,75179.58,0.5,0.79926,0.0001,20.60103]
[1776371227588,36.69,75175.27,0.5,0.79881,0.0001,20.62705]
[1776371232622,36.69,75174.93,0.5,0.79878,0.0001,20.62883]
[1776371237659,36.69,75181.3,0.5,0.79945,0.0001,20.58932]
[1776371241689,36.69,75186.65,0.5,0.80001,0.0001,20.55621]
[1776371243714,36.69,75192.89,0.5,0.80067,0.0001,20.51734]
[1776371248741,36.68,75193.49,0.5,0.80074,0.0001,20.51301]
[1776371253776,36.68,75184.68,0.5,0.79987,0.0001,20.5627]
[1776371255791,36.68,75180.07,0.5,0.79939,0.0001,20.59054]
[1776371257805,36.68,75187.91,0.5,0.80022,0.0001,20.5417]
[1776371258813,36.68,75193.0,0.5,0.80075,0.0001,20.51013]
[1776371260826,36.68,75195.37,0.5,0.801,0.0001,20.49527]
[1776371265861,36.67,75194.98,0.5,0.80098,0.0001,20.49679]
[1776371268883,36.67,75201.63,0.5,0.80167,0.0001,20.45534]
[1776371269890,36.67,75211.68,0.5,0.80271,0.0001,20.39322]
[1776371270897,36.67,75206.04,0.5,0.80213,0.0001,20.428]
[1776371272921,36.67,75203.42,0.5,0.80186,0.0001,20.444]
[1776371277945,36.67,75204.6,0.5,0.80199,0.0001,20.43627]
[1776371278953,36.67,75210.95,0.5,0.80265,0.0001,20.39699]
[1776371280965,36.67,75213.48,0.5,0.80291,0.0001,20.38125]
[1776371286001,36.67,75217.41,0.5,0.80332,0.0001,20.35678]
[1776371291037,36.67,75220.99,0.5,0.8037,0.0001,20.33387]
[1776371294058,36.67,75214.83,0.5,0.80307,0.0001,20.37158]
[1776371296072,36.67,75213.02,0.5,0.80289,0.0001,20.38242]
[1776371302199,36.67,75210.74,0.5,0.80266,0.0001,20.3962]
[1776371310172,36.66,75211.21,0.5,0.80272,0.0001,20.39276]
[1776371312268,36.66,75194.82,0.5,0.80105,0.0001,20.4903]
[1776371313194,36.66,75194.82,0.5,0.80105,0.0001,20.49016]
[1776371315207,36.66,75193.08,0.5,0.80088,0.0001,20.50051]
[1776371320242,36.66,75190.06,0.5,0.80058,0.0001,20.51815]
[1776371322340,36.66,75197.0,0.5,0.8013,0.0001,20.47503]
[1776371329308,36.66,75198.53,0.5,0.80148,0.0001,20.4647]
[1776371332411,36.66,75204.09,0.5,0.80206,0.0001,20.43006]
[1776371338369,36.65,75205.88,0.5,0.80225,0.0001,20.41856]
[1776371343405,36.65,75205.66,0.5,0.80223,0.0001,20.41958]
[1776371348440,36.65,75211.48,0.5,0.80284,0.0001,20.3832]
[1776371349448,36.65,75213.33,0.5,0.80303,0.0001,20.37162]
[1776371352551,36.65,75205.51,0.5,0.80223,0.0001,20.41953]
[1776371355490,36.65,75199.64,0.5,0.80163,0.0001,20.45537]
[1776371359517,36.65,75188.42,0.5,0.80047,0.0001,20.52419]
[1776371360524,36.65,75181.88,0.5,0.7998,0.0001,20.5643]
[1776371362622,36.65,75174.67,0.5,0.79905,0.0001,20.60825]
[1776371364551,36.65,75167.37,0.5,0.79829,0.0001,20.65278]
[1776371365563,36.65,75163.93,0.5,0.79793,0.0001,20.67374]
[1776371370594,36.64,75166.5,0.5,0.79822,0.0001,20.65706]
[1776371372692,36.64,75170.21,0.5,0.79864,0.0001,20.63043]
[1776371374625,36.64,75176.78,0.5,0.79932,0.0001,20.58993]
[1776371375629,36.64,75184.62,0.5,0.80014,0.0001,20.54148]
[1776371376636,36.64,75189.59,0.5,0.80066,0.0001,20.51061]
[1776371380666,36.64,75182.45,0.5,0.79993,0.0001,20.55407]
[1776371385699,36.64,75185.15,0.5,0.80022,0.0001,20.53666]
[1776371388719,36.64,75190.77,0.5,0.80081,0.0001,20.5016]
[1776371391743,36.64,75195.49,0.5,0.80131,0.0001,20.47224]
[1776371397783,36.64,75195.69,0.5,0.80134,0.0001,20.47063]
[1776371401811,36.64,75203.04,0.5,0.8021,0.0001,20.42503]
[1776371407853,36.63,75202.68,0.5,0.80208,0.0001,20.42637]
[1776371412977,36.63,75201.66,0.5,0.80198,0.0001,20.43193]
[1776371419937,36.63,75201.69,0.5,0.80199,0.0001,20.43121]
[1776371424973,36.63,75198.89,0.5,0.80172,0.0001,20.44775]
[1776371426986,36.63,75192.21,0.5,0.80103,0.0001,20.48878]
[1776371427993,36.63,75184.67,0.5,0.80025,0.0001,20.53519]
[1776371428999,36.63,75183.62,0.5,0.80014,0.0001,20.54152]
[1776371431014,36.63,75178.23,0.5,0.7996,0.0001,20.57118]
[1776371436051,36.63,75178.82,0.5,0.79967,0.0001,20.56719]
[1776371441111,36.62,75165.49,0.5,0.79828,0.0001,20.64889]
[1776371442109,36.62,75165.49,0.5,0.79828,0.0001,20.64878]
[1776371443197,36.62,75158.91,0.5,0.79759,0.0001,20.68904]
[1776371446138,36.62,75143.97,0.5,0.79603,0.00011,20.78042]
[1776371447144,36.62,75133.06,0.5,0.79488,0.00011,20.84707]
[1776371448156,36.62,75131.44,0.5,0.79471,0.00011,20.85679]
[1776371450169,36.62,75124.19,0.5,0.79394,0.00011,20.90084]
[1776371451179,36.62,75121.31,0.5,0.79364,0.00011,20.91827]
[1776371456221,36.62,75115.85,0.5,0.79306,0.00011,20.95162]
[1776371459242,36.62,75112.34,0.5,0.79268,0.00011,20.97305]
[1776371461259,36.62,75117.58,0.5,0.79324,0.00011,20.94115]
[1776371466291,36.62,75121.51,0.5,0.79367,0.00011,20.91665]
[1776371471326,36.62,75112.38,0.5,0.7927,0.00011,20.97184]
[1776371475359,36.62,75110.14,0.5,0.79247,0.00011,20.98498]
[1776371478379,36.62,75116.58,0.5,0.79317,0.00011,20.94529]
[1776371480395,36.62,75125.37,0.5,0.79411,0.00011,20.89133]
[1776371481399,36.62,75127.87,0.5,0.79437,0.00011,20.8759]
[1776371486435,36.61,75127.82,0.5,0.79438,0.00011,20.87547]
[1776371491470,36.61,75121.74,0.5,0.79377,0.00011,20.90852]
[1776371493581,36.61,75143.02,0.5,0.79603,0.00011,20.77793]
[1776371494491,36.61,75143.02,0.5,0.79603,0.00011,20.77767]
[1776371495498,36.61,75147.84,0.5,0.79654,0.00011,20.74797]
[1776371496505,36.61,75154.61,0.5,0.79726,0.00011,20.70631]
[1776371497513,36.61,75158.63,0.5,0.79768,0.0001,20.68149]
[1776371502562,36.61,75164.23,0.5,0.79828,0.0001,20.64643]
[1776371507586,36.6,75162.07,0.5,0.79807,0.0001,20.65856]
[1776371511614,36.6,75155.18,0.5,0.79737,0.00011,20.69981]
[1776371516649,36.6,75152.45,0.5,0.7971,0.00011,20.71557]
[1776371521685,36.6,75151.25,0.5,0.79699,0.00011,20.72206]
[1776371523798,36.59,75160.83,0.5,0.798,0.0001,20.66297]
[1776371529740,36.59,75158.76,0.5,0.79779,0.0001,20.67493]
[1776371534775,36.59,75157.58,0.5,0.79768,0.00011,20.68162]
[1776371539810,36.59,75156.75,0.5,0.7976,0.00011,20.68636]
[1776371544846,36.59,75161.11,0.5,0.79806,0.0001,20.65908]
[1776371546860,36.59,75156.01,0.5,0.79753,0.00011,20.69027]
[1776371547866,36.59,75150.93,0.5,0.79699,0.00011,20.72139]
[1776371548873,36.59,75138.59,0.5,0.79569,0.00011,20.79704]
[1776371549882,36.59,75129.07,0.5,0.79469,0.00011,20.85532]
[1776371550888,36.59,75128.06,0.5,0.79458,0.00011,20.86141]
[1776371551894,36.59,75128.8,0.5,0.79468,0.00011,20.8533]
[1776371552910,36.59,75121.09,0.5,0.79387,0.00011,20.90027]
[1776371554019,36.59,75111.5,0.5,0.79285,0.00011,20.95843]
[1776371555925,36.59,75103.87,0.5,0.79204,0.00011,21.00495]
[1776371556936,36.59,75097.56,0.5,0.79137,0.00011,21.04334]
[1776371557988,36.59,75084.03,0.5,0.78992,0.00011,21.12548]
[1776371559965,36.58,75078.2,0.5,0.7893,0.00011,21.16033]
[1776371560977,36.58,75075.67,0.5,0.78903,0.00011,21.1754]
[1776371565012,36.58,75069.76,0.5,0.78841,0.00011,21.21003]
[1776371570051,36.58,75080.19,0.5,0.78956,0.00011,21.14528]
[1776371571047,36.58,75087.41,0.5,0.79034,0.00011,21.10144]
[1776371572055,36.58,75086.8,0.5,0.79028,0.00011,21.10487]
[1776371573063,36.57,75079.04,0.5,0.78945,0.00011,21.15168]
[1776371574090,36.57,75069.84,0.5,0.78846,0.00011,21.20745]
[1776371575127,36.57,75069.37,0.5,0.78841,0.00011,21.21015]
[1776371576108,36.57,75069.16,0.5,0.78839,0.00011,21.21109]
[1776371577098,36.57,75062.47,0.5,0.78768,0.00011,21.25104]
[1776371578104,36.57,75060.75,0.5,0.78749,0.00011,21.26118]
[1776371583147,36.57,75061.43,0.5,0.78759,0.00011,21.25573]
[1776371588181,36.56,75059.17,0.5,0.78737,0.00011,21.26812]
[1776371593216,36.56,75060.53,0.5,0.78754,0.00011,21.25849]
[1776371598250,36.56,75063.98,0.5,0.78794,0.00011,21.23625]
[1776371600265,36.55,75069.92,0.5,0.78859,0.00011,21.19958]
[1776371604445,36.55,75079.31,0.5,0.78962,0.00011,21.14136]
[1776371606310,36.55,75085.49,0.5,0.7903,0.00011,21.10325]
[1776371607318,36.55,75086.04,0.5,0.79036,0.00011,21.09971]
[1776371612351,36.55,75089.09,0.5,0.79073,0.00011,21.07679]
[1776371617388,36.54,75088.99,0.5,0.79073,0.00011,21.07646]
[1776371622423,36.54,75091.75,0.5,0.79104,0.00011,21.0587]
[1776371627457,36.54,75092.51,0.5,0.79114,0.00011,21.05303]
[1776371632496,36.53,75096.29,0.5,0.79157,0.00011,21.02876]
[1776371637530,36.53,75100.51,0.5,0.79203,0.00011,21.00235]
[1776371642566,36.53,75104.33,0.5,0.79245,0.00011,20.97836]
[1776371646594,36.53,75112.46,0.5,0.79333,0.00011,20.92819]
[1776371651629,36.53,75111.61,0.5,0.79325,0.00011,20.93297]
[1776371656664,36.53,75111.15,0.5,0.7932,0.00011,20.93531]
[1776371658678,36.53,75104.7,0.5,0.79252,0.00011,20.97448]
[1776371660692,36.53,75092.25,0.5,0.79119,0.00011,21.05018]
[1776371661699,36.52,75081.42,0.5,0.79003,0.00011,21.11592]
[1776371662705,36.52,75074.52,0.5,0.78929,0.00011,21.15763]
[1776371664865,36.52,75066.87,0.5,0.78847,0.00011,21.20384]
[1776371665729,36.52,75066.87,0.5,0.78847,0.00011,21.20377]
[1776371670762,36.52,75065.91,0.5,0.78837,0.00011,21.20924]
[1776371675799,36.52,75067.69,0.5,0.78859,0.00011,21.19481]
[1776371680833,36.52,75069.41,0.5,0.78878,0.00011,21.18424]
[1776371683854,36.52,75075.91,0.5,0.78948,0.00011,21.14475]
[1776371687883,36.52,75079.89,0.5,0.78991,0.00011,21.12073]
[1776371691911,36.52,75073.52,0.5,0.78922,0.00011,21.15959]
[1776371695076,36.52,75067.95,0.5,0.78861,0.00011,21.19342]
[1776371699967,36.52,75060.54,0.5,0.78781,0.00011,21.23834]
[1776371705147,36.52,75056.21,0.5,0.78734,0.00011,21.26445]
[1776371709034,36.52,75050.74,0.5,0.78675,0.00011,21.29741]
[1776371713065,36.52,75043.6,0.5,0.78597,0.00011,21.34073]
[1776371718097,36.52,75039.34,0.5,0.7855,0.00011,21.36694]
[1776371723134,36.52,75034.52,0.5,0.78497,0.00011,21.39633]
[1776371727159,36.52,75041.53,0.5,0.78573,0.00011,21.35413]
[1776371734209,36.52,75040.86,0.5,0.78568,0.00011,21.35484]
[1776371739244,36.52,75038.28,0.5,0.7854,0.00011,21.37038]
[1776371744279,36.52,75031.04,0.5,0.78461,0.00011,21.41406]
[1776371751328,36.53,75030.68,0.5,0.78456,0.00011,21.41637]
[1776371757370,36.53,75029.53,0.5,0.78444,0.00011,21.42342]
[1776371763414,36.53,75025.27,0.5,0.78397,0.00011,21.44914]
[1776371768478,36.53,75021.78,0.5,0.78359,0.00011,21.47014]
[1776371771499,36.53,75016.81,0.5,0.78304,0.00011,21.49989]
[1776371775653,36.52,75011.01,0.5,0.78241,0.00011,21.53437]
[1776371781569,36.52,75019.6,0.5,0.78336,0.00011,21.48225]
[1776371782608,36.52,75025.61,0.5,0.78402,0.00011,21.44605]
[1776371783584,36.52,75032.31,0.5,0.78476,0.00011,21.40569]
[1776371784592,36.52,75049.56,0.5,0.78664,0.00011,21.30137]
[1776371785725,36.52,75064.19,0.5,0.78823,0.00011,21.21249]
[1776371791640,36.52,75059.21,0.5,0.78771,0.00011,21.23942]
[1776371796675,36.52,75060.37,0.5,0.78784,0.00011,21.23241]
[1776371801710,36.52,75059.05,0.5,0.7877,0.00011,21.24046]
[1776371806745,36.52,75055.98,0.5,0.78736,0.00011,21.25933]
[1776371810787,36.52,75050.28,0.5,0.78674,0.00011,21.29398]
[1776371815935,36.52,75048.86,0.5,0.78659,0.00011,21.30227]
[1776371821864,36.52,75051.72,0.5,0.7869,0.00011,21.28494]
[1776371822872,36.52,75061.06,0.5,0.78791,0.00011,21.2284]
[1776371823883,36.52,75055.35,0.5,0.78729,0.00011,21.26295]
[1776371824903,36.52,75046.15,0.5,0.78629,0.00011,21.31864]
[1776371829925,36.52,75043.24,0.5,0.78598,0.00011,21.33578]
[1776371834960,36.52,75044.56,0.5,0.78613,0.00011,21.32787]
[1776371839995,36.52,75044.15,0.5,0.78608,0.00011,21.33038]
[1776371842009,36.52,75038.06,0.5,0.78541,0.00011,21.36721]
[1776371843016,36.52,75032.09,0.5,0.78476,0.00011,21.40323]
[1776371846145,36.52,75021.13,0.5,0.78356,0.00011,21.46914]
[1776371849059,36.52,75017.59,0.5,0.78318,0.00011,21.49018]
[1776371854095,36.52,75021.32,0.5,0.78361,0.00011,21.46417]
[1776371860136,36.52,75026.12,0.5,0.78414,0.00011,21.43516]
[1776371866288,36.52,75022.38,0.5,0.78373,0.00011,21.4576]
[1776371871214,36.52,75027.6,0.5,0.7843,0.00011,21.42618]
[1776371876358,36.52,75015.62,0.5,0.78299,0.00011,21.49828]
[1776371877257,36.52,75015.62,0.5,0.78299,0.00011,21.49822]
[1776371882291,36.52,75012.81,0.5,0.78269,0.00011,21.51473]
[1776371888333,36.52,75012.92,0.5,0.78271,0.00011,21.51346]
[1776371893368,36.52,75013.69,0.5,0.78279,0.00011,21.50889]
[1776371896508,36.52,75034.28,0.5,0.78505,0.00011,21.38481]
[1776371897397,36.52,75034.61,0.5,0.78509,0.00011,21.38276]
[1776371898404,36.52,75033.84,0.5,0.78501,0.00011,21.3874]
[1776371901424,36.52,75046.57,0.5,0.7864,0.00011,21.31041]
[1776371902431,36.52,75053.39,0.5,0.78714,0.00011,21.26917]
[1776371903438,36.52,75052.69,0.5,0.78706,0.00011,21.27348]
[1776371908475,36.52,75059.08,0.5,0.78775,0.00011,21.23518]
[1776371911496,36.52,75064.2,0.5,0.78832,0.00011,21.20094]
[1776371916533,36.52,75067.23,0.5,0.78864,0.00011,21.18304]
[1776371919555,36.52,75062.11,0.5,0.78809,0.00011,21.2142]
[1776371924591,36.52,75063.68,0.5,0.78826,0.00011,21.20448]
[1776371926718,36.52,75056.39,0.5,0.78747,0.00011,21.2486]
[1776371929625,36.52,75053.63,0.5,0.78717,0.00011,21.26534]
[1776371934660,36.52,75050.5,0.5,0.78682,0.00011,21.28489]
[1776371936788,36.52,75062.39,0.5,0.78811,0.00011,21.21301]
[1776371942719,36.52,75062.92,0.5,0.78816,0.00011,21.21015]
[1776371947755,36.52,75065.32,0.5,0.78842,0.00011,21.19552]
[1776371953797,36.52,75064.75,0.5,0.78836,0.00011,21.199]
[1776371958833,36.52,75066.84,0.5,0.78858,0.00011,21.18644]
[1776371960848,36.52,75075.94,0.5,0.78957,0.00011,21.13122]
[1776371965883,36.52,75078.72,0.5,0.78986,0.00011,21.1144]
[1776371969911,36.52,75085.99,0.5,0.79064,0.00011,21.07048]
[1776371972932,36.52,75069.95,0.5,0.78892,0.00011,21.16518]
[1776371974947,36.53,75063.55,0.5,0.78823,0.00011,21.20404]
[1776371977138,36.53,75057.84,0.5,0.78761,0.00011,21.23875]
[1776371983003,36.53,75054.28,0.5,0.78723,0.00011,21.2602]
[1776371987209,36.53,75043.37,0.5,0.78604,0.00011,21.32614]
[1776371988045,36.53,75043.37,0.5,0.78604,0.00011,21.32626]
[1776371989052,36.53,75035.03,0.5,0.78513,0.00011,21.37665]
[1776371994087,36.53,75038.94,0.5,0.78555,0.00011,21.35307]
[1776371999120,36.53,75032.1,0.5,0.78481,0.00011,21.39422]
[1776372004158,36.53,75027.56,0.5,0.78431,0.00011,21.42171]
[1776372009194,36.53,75023.27,0.5,0.78383,0.00011,21.44792]
[1776372014229,36.53,75022.2,0.5,0.78371,0.00011,21.45458]
[1776372019263,36.53,75022.0,0.5,0.78368,0.00011,21.4562]
[1776372024327,36.53,75019.44,0.5,0.78339,0.00011,21.47194]
[1776372027354,36.53,75011.06,0.5,0.78247,0.00011,21.5224]
[1776372029341,36.53,75004.79,0.5,0.78178,0.00011,21.55997]
[1776372034383,36.53,75009.62,0.5,0.78234,0.00011,21.52746]
[1776372035383,36.53,75014.81,0.5,0.78291,0.00011,21.49634]
[1776372037562,36.53,75021.19,0.5,0.7836,0.00011,21.45813]
[1776372040418,36.53,75030.6,0.5,0.78464,0.00011,21.40137]
[1776372042433,36.53,75035.64,0.5,0.78519,0.00011,21.3709]
[1776372047635,36.53,75038.85,0.5,0.78554,0.00011,21.35139]
[1776372053509,36.53,75035.0,0.5,0.78513,0.00011,21.37441]
[1776372058545,36.53,75033.38,0.5,0.78495,0.00011,21.38426]
[1776372063581,36.53,75041.01,0.5,0.78578,0.00011,21.33837]
[1776372064587,36.53,75052.09,0.5,0.78699,0.00011,21.27138]
[1776372065593,36.53,75056.09,0.5,0.78742,0.00011,21.24722]
[1776372069638,36.53,75059.51,0.5,0.78779,0.00011,21.22687]
[1776372074656,36.53,75060.51,0.5,0.78788,0.00011,21.22135]
[1776372079691,36.53,75058.93,0.5,0.7877,0.00011,21.23143]
[1776372083719,36.53,75066.08,0.5,0.78847,0.00011,21.18858]
[1776372087914,36.53,75059.95,0.5,0.78781,0.00011,21.22583]
[1776372093790,36.54,75059.44,0.5,0.78776,0.00011,21.22613]
[1776372099831,36.54,75058.95,0.5,0.7877,0.00011,21.22972]
[1776372104869,36.54,75067.13,0.5,0.78858,0.00011,21.18064]
[1776372105873,36.54,75073.83,0.5,0.7893,0.00011,21.14007]
[1776372106881,36.54,75076.7,0.5,0.7896,0.00011,21.12277]
[1776372108054,36.54,75082.22,0.5,0.7902,0.00011,21.08938]
[1776372110911,36.54,75086.67,0.5,0.79067,0.00011,21.06248]
[1776372115943,36.54,75087.79,0.5,0.79079,0.00011,21.05615]
[1776372120978,36.54,75089.71,0.5,0.79098,0.00011,21.04511]
[1776372126016,36.55,75090.74,0.5,0.79108,0.00011,21.03946]
[1776372131048,36.55,75089.9,0.5,0.79098,0.00011,21.04516]
[1776372135100,36.55,75079.61,0.5,0.78987,0.00011,21.10816]
[1776372136084,36.55,75077.13,0.5,0.7896,0.00011,21.12326]
[1776372141118,36.55,75073.96,0.5,0.78926,0.00011,21.14259]
[1776372144138,36.55,75065.23,0.5,0.78831,0.00011,21.19557]
[1776372146152,36.55,75064.02,0.5,0.78818,0.00011,21.20291]
[1776372148338,36.55,75057.94,0.5,0.78752,0.00011,21.23974]
[1776372154209,36.55,75055.98,0.5,0.78733,0.00011,21.24796]
[1776372159246,36.55,75053.71,0.5,0.78709,0.00011,21.2615]
[1776372163272,36.55,75063.7,0.5,0.78818,0.00011,21.20086]
[1776372164279,36.55,75072.66,0.5,0.78915,0.00011,21.14657]
[1776372169314,36.55,75071.14,0.5,0.78898,0.00011,21.15609]
[1776372174350,36.55,75066.08,0.5,0.78842,0.00011,21.18707]
[1776372179387,36.55,75067.47,0.5,0.78857,0.00011,21.17896]
[1776372184422,36.55,75056.86,0.5,0.78742,0.00011,21.24329]
[1776372188621,36.55,75051.13,0.5,0.7868,0.00011,21.27777]
[1776372190467,36.55,75041.92,0.5,0.78579,0.00011,21.33347]
[1776372193486,36.55,75036.34,0.5,0.78518,0.00011,21.3674]
[1776372195499,36.55,75043.74,0.5,0.78599,0.00011,21.32279]
[1776372200534,36.55,75043.84,0.5,0.786,0.00011,21.32225]
[1776372201541,36.55,75050.07,0.5,0.78668,0.00011,21.28469]
[1776372202549,36.55,75056.99,0.5,0.78742,0.00011,21.24295]
[1776372207586,36.55,75061.97,0.5,0.78796,0.00011,21.21338]
[1776372212619,36.56,75065.69,0.5,0.78837,0.00011,21.18818]
[1776372217654,36.56,75058.84,0.5,0.78761,0.00011,21.23038]
[1776372219668,36.56,75059.55,0.5,0.78769,0.00011,21.22625]
[1776372222689,36.56,75065.17,0.5,0.78829,0.00011,21.19254]
[1776372226720,36.56,75059.67,0.5,0.78769,0.00011,21.22634]
[1776372231753,36.56,75060.04,0.5,0.78772,0.00011,21.2245]
[1776372236792,36.56,75061.81,0.5,0.7879,0.00011,21.21421]
[1776372241824,36.56,75066.31,0.5,0.78838,0.00011,21.18742]
[1776372245852,36.57,75073.24,0.5,0.78912,0.00011,21.14593]
[1776372247866,36.57,75076.84,0.5,0.78951,0.00011,21.1242]
[1776372252903,36.57,75076.26,0.5,0.78944,0.00011,21.12812]
[1776372257936,36.57,75081.17,0.5,0.78997,0.00011,21.09856]
[1776372259952,36.57,75085.21,0.5,0.7904,0.00011,21.07408]
[1776372264986,36.57,75083.11,0.5,0.79017,0.00011,21.08727]
[1776372270021,36.57,75081.27,0.5,0.78996,0.00011,21.09863]
[1776372277069,36.57,75080.99,0.5,0.78996,0.00011,21.09698]
[1776372282105,36.57,75080.64,0.5,0.78992,0.00011,21.09917]
[1776372287139,36.57,75082.05,0.5,0.79006,0.00011,21.09081]
[1776372297210,36.57,75082.26,0.5,0.79008,0.00011,21.08976]
[1776372302244,36.57,75083.56,0.5,0.79022,0.00011,21.08193]
[1776372304260,36.57,75077.7,0.5,0.78959,0.00011,21.11765]
[1776372305271,36.57,75072.51,0.5,0.78903,0.00011,21.14924]
[1776372307281,36.57,75073.33,0.5,0.78911,0.00011,21.14448]
[1776372309475,36.57,75083.38,0.5,0.79019,0.00011,21.08403]
[1776372315340,36.58,75076.87,0.5,0.78947,0.00011,21.12459]
[1776372320376,36.58,75075.08,0.5,0.78927,0.00011,21.13586]
[1776372325415,36.58,75074.06,0.5,0.78915,0.00011,21.14243]
[1776372328436,36.58,75068.3,0.5,0.78852,0.00011,21.17764]
[1776372329438,36.58,75058.14,0.5,0.78742,0.00011,21.23924]
[1776372331453,36.58,75053.68,0.5,0.78696,0.00011,21.26292]
[1776372336488,36.58,75053.83,0.5,0.78697,0.00011,21.26225]
[1776372341522,36.58,75060.17,0.5,0.78765,0.00011,21.22429]
[1776372344543,36.58,75067.53,0.5,0.78844,0.00011,21.18017]
[1776372349823,36.58,75069.73,0.5,0.78868,0.00011,21.16702]
[1776372353605,36.58,75076.21,0.5,0.78937,0.00011,21.12795]
[1776372356628,36.58,75081.39,0.5,0.78993,0.00011,21.09643]
[1776372361662,36.58,75083.09,0.5,0.79011,0.00011,21.08609]
[1776372365690,36.58,75077.0,0.5,0.78946,0.00011,21.12321]
[1776372370725,36.58,75074.85,0.5,0.78922,0.00011,21.13619]
[1776372375762,36.58,75076.71,0.5,0.78942,0.00011,21.12496]
[1776372380827,36.58,75079.52,0.5,0.78973,0.00011,21.10792]
[1776372382841,36.58,75084.09,0.5,0.79022,0.00011,21.08018]
[1776372385881,36.58,75089.83,0.5,0.79084,0.00011,21.04529]
[1776372386872,36.58,75094.9,0.5,0.79138,0.00011,21.01448]
[1776372387880,36.59,75102.1,0.5,0.79215,0.00011,20.9707]
[1776372388889,36.59,75103.71,0.5,0.79232,0.00011,20.96101]
[1776372393923,36.59,75102.77,0.5,0.79223,0.00011,20.96404]
[1776372398959,36.59,75097.91,0.5,0.7917,0.00011,20.99407]
[1776372403994,36.59,75096.83,0.5,0.79158,0.00011,21.0011]
[1776372409030,36.59,75094.5,0.5,0.79132,0.00011,21.01563]
[1776372415071,36.59,75095.06,0.5,0.79138,0.00011,21.01255]
[1776372420322,36.59,75092.04,0.5,0.79105,0.00011,21.03111]
[1776372426148,36.59,75097.41,0.5,0.79163,0.00011,20.99833]
[1776372430392,36.59,75103.38,0.5,0.79226,0.00011,20.96211]
[1776372433198,36.59,75115.8,0.5,0.79359,0.00011,20.88633]
[1776372434211,36.59,75129.31,0.5,0.79502,0.00011,20.80374]
[1776372435216,36.59,75131.22,0.5,0.79523,0.00011,20.79215]
[1776372437230,36.59,75137.55,0.5,0.79589,0.00011,20.75364]
[1776372438237,36.59,75147.88,0.5,0.79698,0.00011,20.69044]
[1776372440469,36.59,75163.96,0.5,0.79867,0.0001,20.59176]
[1776372441258,36.59,75164.26,0.5,0.7987,0.0001,20.58993]
[1776372442265,36.59,75172.15,0.5,0.79952,0.0001,20.54141]
[1776372443273,36.59,75171.28,0.5,0.79943,0.0001,20.54688]
[1776372446293,36.6,75165.81,0.5,0.79885,0.0001,20.58081]
[1776372451333,36.6,75161.89,0.5,0.79846,0.0001,20.60167]
[1776372452337,36.6,75154.7,0.5,0.79771,0.00011,20.64591]
[1776372453344,36.6,75149.55,0.5,0.79716,0.00011,20.67766]
[1776372454351,36.6,75143.28,0.5,0.7965,0.00011,20.71621]
[1776372456363,36.6,75139.23,0.5,0.79607,0.00011,20.74108]
[1776372459385,36.6,75144.69,0.5,0.79665,0.00011,20.70773]
[1776372463413,36.6,75137.93,0.5,0.79592,0.00011,20.74983]
[1776372468448,36.6,75137.12,0.5,0.79583,0.00011,20.75531]
[1776372473483,36.6,75137.03,0.5,0.79581,0.00011,20.75643]
[1776372474490,36.6,75130.78,0.5,0.79515,0.00011,20.79482]
[1776372476504,36.6,75128.93,0.5,0.79495,0.00011,20.8063]
[1776372481540,36.6,75132.39,0.5,0.7953,0.00011,20.78563]
[1776372486574,36.6,75135.83,0.5,0.79566,0.00011,20.765]
[1776372487583,36.61,75141.0,0.5,0.79621,0.00011,20.73348]
[1776372490823,36.61,75146.01,0.5,0.79673,0.00011,20.70327]
[1776372496646,36.61,75146.16,0.5,0.79673,0.00011,20.70331]
[1776372501682,36.61,75147.77,0.5,0.79689,0.00011,20.69403]
[1776372503693,36.61,75159.28,0.5,0.79809,0.0001,20.62389]
[1776372508729,36.61,75158.29,0.5,0.79797,0.00011,20.63061]
[1776372513764,36.62,75166.41,0.5,0.79884,0.0001,20.57796]
[1776372518799,36.62,75166.85,0.5,0.79887,0.0001,20.57619]
[1776372521055,36.62,75173.81,0.5,0.79959,0.0001,20.53354]
[1776372522827,36.62,75177.63,0.5,0.79999,0.0001,20.51021]
[1776372527862,36.62,75172.6,0.5,0.79945,0.0001,20.54164]
[1776372531125,36.62,75182.2,0.5,0.80045,0.0001,20.48276]
[1776372532897,36.62,75187.43,0.5,0.80099,0.0001,20.45073]
[1776372537934,36.62,75187.52,0.5,0.80099,0.0001,20.4509]
[1776372542970,36.63,75190.96,0.5,0.80134,0.0001,20.4305]
[1776372545992,36.63,75184.05,0.5,0.80061,0.0001,20.47375]
[1776372546999,36.63,75178.07,0.5,0.79998,0.0001,20.51077]
[1776372548011,36.63,75163.06,0.5,0.79841,0.0001,20.60325]
[1776372549012,36.63,75162.54,0.5,0.79835,0.0001,20.6066]
[1776372554047,36.63,75163.85,0.5,0.79848,0.0001,20.59933]
[1776372559084,36.63,75148.57,0.5,0.79686,0.00011,20.69371]
[1776372560092,36.63,75138.9,0.5,0.79584,0.00011,20.75299]
[1776372561100,36.63,75139.05,0.5,0.79586,0.00011,20.75203]
[1776372564118,36.63,75144.27,0.5,0.79641,0.00011,20.71998]
[1776372566131,36.63,75149.73,0.5,0.79698,0.00011,20.68654]
[1776372569154,36.63,75156.28,0.5,0.79767,0.00011,20.64652]
[1776372571167,36.63,75162.16,0.5,0.79831,0.0001,20.60689]
[1776372575194,36.63,75156.09,0.5,0.79767,0.00011,20.64463]
[1776372580229,36.63,75153.38,0.5,0.79738,0.00011,20.66137]
[1776372585266,36.63,75155.2,0.5,0.79757,0.00011,20.65027]
[1776372590304,36.63,75158.88,0.5,0.79795,0.0001,20.62802]
[1776372591555,36.64,75166.06,0.5,0.7987,0.0001,20.58409]
[1776372593322,36.64,75168.87,0.5,0.79899,0.0001,20.56711]
[1776372598356,36.64,75166.14,0.5,0.79869,0.0001,20.58491]
[1776372603392,36.64,75161.86,0.5,0.79823,0.0001,20.61176]
[1776372608429,36.64,75161.73,0.5,0.79821,0.0001,20.61301]
[1776372610445,36.64,75169.2,0.5,0.79899,0.0001,20.56723]
[1776372611704,36.64,75171.88,0.5,0.79927,0.0001,20.55089]
[1776372614470,36.64,75178.83,0.5,0.79999,0.0001,20.50831]
[1776372617491,36.64,75189.24,0.5,0.80107,0.0001,20.44451]
[1776372618499,36.64,75195.62,0.5,0.80173,0.0001,20.40524]
[1776372620512,36.64,75197.58,0.5,0.80193,0.0001,20.39341]
[1776372625547,36.65,75196.13,0.5,0.80176,0.0001,20.40375]
[1776372630592,36.65,75200.98,0.5,0.80225,0.0001,20.37459]
[1776372631849,36.65,75189.34,0.5,0.80106,0.0001,20.44332]
[1776372634611,36.65,75184.6,0.5,0.80056,0.0001,20.47289]
[1776372636630,36.65,75178.84,0.5,0.79995,0.0001,20.50868]
[1776372638640,36.65,75174.41,0.5,0.79948,0.0001,20.53644]
[1776372641919,36.66,75183.53,0.5,0.80042,0.0001,20.48123]
[1776372643674,36.66,75189.59,0.5,0.80104,0.0001,20.44405]
[1776372645688,36.66,75193.66,0.5,0.80146,0.0001,20.41937]
[1776372650729,36.66,75195.85,0.5,0.80167,0.0001,20.40667]
[1776372653746,36.66,75201.85,0.5,0.80229,0.0001,20.36992]
[1776372657774,36.66,75211.27,0.5,0.80326,0.0001,20.31208]
[1776372658782,36.66,75219.58,0.5,0.80411,0.0001,20.26082]
[1776372659787,36.66,75219.34,0.5,0.80408,0.0001,20.26271]
[1776372662061,36.66,75227.28,0.5,0.8049,0.0001,20.21376]
[1776372663823,36.66,75227.53,0.5,0.80492,0.0001,20.21251]
[1776372668862,36.67,75230.53,0.5,0.80521,0.0001,20.19484]
[1776372670874,36.67,75236.8,0.5,0.80585,0.0001,20.1562]
[1776372672132,36.67,75241.21,0.5,0.80629,0.0001,20.12911]
[1776372676914,36.67,75246.71,0.5,0.80684,0.0001,20.09609]
[1776372679942,36.67,75241.56,0.5,0.8063,0.0001,20.12888]
[1776372682204,36.67,75230.48,0.5,0.80516,0.0001,20.19784]
[1776372687993,36.68,75227.49,0.5,0.80483,0.0001,20.21763]
[1776372694098,36.68,75226.37,0.5,0.80472,0.0001,20.22235]
[1776372695051,36.68,75217.25,0.5,0.80378,0.0001,20.27903]
[1776372696056,36.68,75210.46,0.5,0.80307,0.0001,20.32158]
[1776372701088,36.69,75203.83,0.5,0.80237,0.0001,20.36377]
[1776372706123,36.69,75197.0,0.5,0.80164,0.0001,20.40682]
[1776372711157,36.69,75194.0,0.5,0.80132,0.0001,20.426]
[1776372716192,36.69,75195.42,0.5,0.80146,0.0001,20.41792]
[1776372721228,36.69,75182.28,0.5,0.80008,0.0001,20.49939]
[1776372722235,36.69,75176.98,0.5,0.79953,0.0001,20.53198]
[1776372724249,36.69,75175.79,0.5,0.7994,0.0001,20.53961]
[1776372725256,36.69,75181.41,0.5,0.79999,0.0001,20.50517]
[1776372728278,36.7,75186.84,0.5,0.80054,0.0001,20.47219]
[1776372730291,36.7,75193.32,0.5,0.80121,0.0001,20.43259]
[1776372732306,36.7,75199.2,0.5,0.80182,0.0001,20.39665]
[1776372737340,36.7,75201.94,0.5,0.80209,0.0001,20.38039]
[1776372742375,36.7,75198.48,0.5,0.80172,0.0001,20.40252]
[1776372747410,36.7,75202.22,0.5,0.8021,0.0001,20.37999]
[1776372752705,36.71,75201.23,0.5,0.802,0.0001,20.38371]
[1776372756473,36.71,75207.41,0.5,0.80262,0.0001,20.34662]
[1776372761510,36.71,75204.08,0.5,0.80226,0.0001,20.36843]
[1776372764530,36.71,75196.49,0.5,0.80146,0.0001,20.41595]
[1776372765539,36.71,75190.95,0.5,0.80088,0.0001,20.45025]
[1776372767553,36.71,75185.07,0.5,0.80027,0.0001,20.4867]
[1776372769569,36.71,75177.33,0.5,0.79946,0.0001,20.53449]
[1776372770581,36.72,75171.21,0.5,0.79882,0.0001,20.57211]
[1776372775616,36.72,75172.93,0.5,0.799,0.0001,20.5617]
[1776372777631,36.72,75179.2,0.5,0.79965,0.0001,20.52335]
[1776372782922,36.72,75174.93,0.5,0.79919,0.0001,20.55009]
[1776372788708,36.72,75173.46,0.5,0.79903,0.0001,20.55943]
[1776372791740,36.72,75165.69,0.5,0.79822,0.0001,20.60721]
[1776372794759,36.72,75173.36,0.5,0.79902,0.0001,20.56018]
[1776372797779,36.72,75168.11,0.5,0.79847,0.0001,20.59248]
[1776372803064,36.72,75167.61,0.5,0.79842,0.0001,20.59568]
[1776372808857,36.72,75172.07,0.5,0.79888,0.0001,20.56852]
[1776372813138,36.72,75182.4,0.5,0.79998,0.0001,20.50191]
[1776372814900,36.72,75189.17,0.5,0.80068,0.0001,20.46032]
[1776372815907,36.72,75192.88,0.5,0.80106,0.0001,20.43757]
[1776372818929,36.72,75197.83,0.5,0.80157,0.0001,20.40745]
[1776372823968,36.72,75201.81,0.5,0.80198,0.0001,20.38309]
[1776372825978,36.72,75194.78,0.5,0.80125,0.0001,20.42668]
[1776372831014,36.72,75195.81,0.5,0.80134,0.0001,20.42105]
[1776372838063,36.73,75197.4,0.5,0.80149,0.0001,20.41227]
[1776372843345,36.73,75212.9,0.5,0.80308,0.0001,20.31749]
[1776372849142,36.73,75211.21,0.5,0.8029,0.0001,20.32858]
[1776372851155,36.73,75200.84,0.5,0.80182,0.0001,20.39274]
[1776372856189,36.73,75198.06,0.5,0.80152,0.0001,20.41052]
[1776372860217,36.73,75180.59,0.5,0.7997,0.0001,20.51859]
[1776372865256,36.74,75179.44,0.5,0.79957,0.0001,20.52591]
[1776372870289,36.74,75179.41,0.5,0.79957,0.0001,20.5262]
[1776372875326,36.74,75174.37,0.5,0.79905,0.0001,20.55441]
[1776372880359,36.74,75174.76,0.5,0.79908,0.0001,20.553]
[1776372882386,36.74,75182.07,0.5,0.79984,0.0001,20.5084]
[1776372884389,36.74,75190.12,0.5,0.80067,0.0001,20.45921]
[1776372889422,36.74,75191.38,0.5,0.80079,0.0001,20.45234]
[1776372893450,36.75,75198.38,0.5,0.8015,0.0001,20.41002]
[1776372898484,36.75,75201.42,0.5,0.8018,0.0001,20.39247]
[1776372903523,36.75,75203.14,0.5,0.80196,0.0001,20.38276]
[1776372908555,36.75,75204.22,0.5,0.80206,0.0001,20.37656]
[1776372913592,36.75,75207.07,0.5,0.80235,0.0001,20.3595]
[1776372918629,36.76,75207.9,0.5,0.80243,0.0001,20.35491]
[1776372923909,36.76,75206.58,0.5,0.80228,0.0001,20.3635]
[1776372926684,36.76,75200.84,0.5,0.80168,0.0001,20.39923]
[1776372927690,36.76,75195.44,0.5,0.80112,0.0001,20.43262]
[1776372928727,36.76,75186.97,0.5,0.80024,0.0001,20.4848]
[1776372929704,36.76,75186.62,0.5,0.8002,0.0001,20.48701]
[1776372934739,36.76,75189.76,0.5,0.80055,0.0001,20.46457]
[1776372939779,36.76,75187.33,0.5,0.80029,0.0001,20.4798]
[1776372944051,36.76,75182.04,0.5,0.79973,0.0001,20.51278]
[1776372947837,36.76,75189.64,0.5,0.80052,0.0001,20.46639]
[1776372948841,36.76,75190.78,0.5,0.80063,0.0001,20.45946]
[1776372954119,36.76,75195.59,0.5,0.80113,0.0001,20.43044]
[1776372959916,36.76,75199.31,0.5,0.80151,0.0001,20.40784]
[1776372961931,36.76,75204.53,0.5,0.80205,0.0001,20.37577]
[1776372964194,36.76,75208.57,0.5,0.80246,0.0001,20.35087]
[1776372968979,36.76,75213.98,0.5,0.80302,0.0001,20.31743]
[1776372974263,36.76,75207.27,0.5,0.80233,0.0001,20.35891]
[1776372980057,36.77,75212.76,0.5,0.80289,0.0001,20.32564]
[1776372982071,36.77,75218.53,0.5,0.80348,0.0001,20.29022]
[1776372983079,36.77,75229.76,0.5,0.80463,0.0001,20.22098]
[1776372984337,36.77,75226.62,0.5,0.8043,0.0001,20.24062]
[1776372990128,36.77,75223.92,0.5,0.80402,0.0001,20.258]
[1776372995163,36.77,75220.94,0.5,0.80372,0.0001,20.27365]
[1776373000198,36.77,75222.67,0.5,0.80389,0.0001,20.26371]
[1776373006240,36.78,75221.34,0.5,0.80373,0.0001,20.27284]
[1776373009261,36.78,75214.63,0.5,0.80304,0.0001,20.31454]
[1776373011276,36.78,75207.85,0.5,0.80234,0.0001,20.35643]
[1776373016310,36.78,75206.84,0.5,0.80222,0.0001,20.36339]
[1776373021347,36.78,75205.93,0.5,0.80212,0.0001,20.36963]
[1776373023358,36.78,75215.78,0.5,0.80313,0.0001,20.30935]
[1776373028394,36.78,75214.27,0.5,0.80296,0.0001,20.31959]
[1776373033430,36.79,75216.07,0.5,0.80313,0.0001,20.30943]
[1776373038464,36.79,75218.23,0.5,0.80333,0.0001,20.29719]
[1776373043499,36.79,75221.4,0.5,0.80364,0.0001,20.27878]
[1776373047527,36.79,75229.68,0.5,0.80448,0.0001,20.22823]
[1776373050549,36.79,75232.12,0.5,0.80472,0.0001,20.21369]
[1776373055583,36.8,75229.84,0.5,0.8045,0.0001,20.22514]
[1776373060618,36.8,75229.04,0.5,0.8044,0.0001,20.23123]
[1776373065656,36.8,75230.4,0.5,0.80452,0.0001,20.22398]
[1776373070688,36.81,75231.95,0.5,0.80466,0.0001,20.21565]
[1776373074718,36.81,75240.11,0.5,0.80548,0.0001,20.16596]
[1776373079750,36.81,75237.71,0.5,0.80522,0.0001,20.18164]
[1776373084794,36.81,75236.29,0.5,0.80507,0.0001,20.19084]
[1776373085793,36.81,75244.05,0.5,0.80586,0.0001,20.14299]
[1776373086801,36.81,75246.55,0.5,0.80612,0.0001,20.12768]
[1776373088815,36.81,75251.05,0.5,0.80657,0.0001,20.09992]
[1776373093849,36.81,75254.2,0.5,0.80688,0.0001,20.08119]
[1776373098883,36.82,75258.78,0.5,0.80733,0.0001,20.05377]
[1776373103920,36.82,75263.71,0.5,0.80783,0.0001,20.02373]
[1776373108956,36.82,75263.67,0.5,0.80781,0.0001,20.02456]
[1776373113992,36.82,75262.26,0.5,0.80768,0.0001,20.03037]
[1776373115263,36.82,75256.84,0.5,0.80713,0.0001,20.0642]
[1776373121042,36.82,75251.94,0.5,0.80662,0.0001,20.09542]
[1776373126077,36.82,75248.41,0.5,0.80624,0.0001,20.11805]
[1776373131116,36.83,75246.4,0.5,0.80603,0.0001,20.1312]
[1776373136148,36.83,75244.99,0.5,0.80587,0.0001,20.1406]
[1776373141185,36.83,75241.55,0.5,0.80551,0.0001,20.16242]
[1776373146218,36.83,75238.9,0.5,0.80524,0.0001,20.17922]
[1776373151253,36.83,75236.32,0.5,0.80496,0.0001,20.19559]
[1776373156288,36.83,75235.86,0.5,0.80491,0.0001,20.19875]
[1776373161323,36.83,75232.87,0.5,0.8046,0.0001,20.21737]
[1776373166358,36.83,75228.01,0.5,0.80411,0.0001,20.24732]
[1776373171393,36.83,75223.11,0.5,0.80364,0.0001,20.27346]
[1776373176427,36.83,75225.23,0.5,0.80386,0.0001,20.25978]
[1776373181464,36.83,75224.6,0.5,0.80381,0.0001,20.26296]
[1776373187505,36.83,75225.52,0.5,0.80392,0.0001,20.25647]
[1776373192541,36.83,75230.44,0.5,0.80441,0.0001,20.22686]
[1776373197575,36.83,75232.37,0.5,0.8046,0.0001,20.21572]
[1776373202622,36.83,75235.22,0.5,0.80487,0.0001,20.19899]
[1776373205895,36.83,75248.93,0.5,0.80627,0.0001,20.11452]
[1776373206647,36.83,75248.93,0.5,0.80627,0.0001,20.11449]
[1776373208662,36.83,75254.24,0.5,0.80681,0.0001,20.08169]
[1776373213697,36.83,75265.2,0.5,0.80792,0.0001,20.01403]
[1776373217723,36.83,75268.52,0.5,0.80825,0.0001,19.99378]
[1776373220745,36.83,75274.12,0.5,0.80881,0.0001,19.95941]
[1776373225779,36.84,75277.27,0.5,0.80912,0.0001,19.94055]
[1776373230832,36.84,75277.71,0.5,0.80915,0.0001,19.93852]
[1776373232849,36.84,75272.24,0.5,0.80862,0.0001,19.96918]
[1776373237873,36.84,75276.73,0.5,0.80907,0.0001,19.94184]
[1776373242910,36.84,75277.37,0.5,0.80912,0.0001,19.93847]
[1776373247946,36.84,75277.72,0.5,0.80915,0.0001,19.93686]
[1776373252979,36.84,75279.18,0.5,0.80929,0.0001,19.92837]
[1776373259021,36.85,75281.88,0.5,0.80955,0.0001,19.9124]
[1776373262044,36.85,75294.82,0.5,0.81084,0.0001,19.83257]
[1776373263051,36.85,75297.78,0.5,0.81114,0.0001,19.81428]
[1776373270103,36.85,75295.82,0.5,0.81093,0.0001,19.82716]
[1776373273123,36.85,75287.66,0.5,0.81011,0.0001,19.87763]
[1776373275136,36.85,75283.86,0.5,0.80973,0.0001,19.90137]
[1776373276392,36.85,75276.43,0.5,0.80898,0.0001,19.94757]
[1776373277150,36.85,75276.43,0.5,0.80897,0.0001,19.94769]
[1776373278160,36.85,75269.51,0.5,0.80827,0.0001,19.99063]
[1776373279165,36.85,75267.31,0.5,0.80805,0.0001,20.00429]
[1776373281179,36.85,75256.99,0.5,0.807,0.0001,20.06839]
[1776373283193,36.85,75249.69,0.5,0.80626,0.0001,20.11354]
[1776373290242,36.85,75242.58,0.5,0.80554,0.0001,20.15701]
[1776373295277,36.85,75238.84,0.5,0.80519,0.0001,20.1762]
[1776373300311,36.85,75241.98,0.5,0.80551,0.0001,20.15641]
[1776373305346,36.85,75245.02,0.5,0.80583,0.0001,20.13729]
[1776373310385,36.85,75247.81,0.5,0.80612,0.0001,20.11952]
[1776373315421,36.84,75232.4,0.5,0.80456,0.0001,20.21414]
[1776373316672,36.84,75216.92,0.5,0.80298,0.0001,20.30889]
[1776373322469,36.84,75214.22,0.5,0.80269,0.0001,20.32588]
[1776373327503,36.84,75211.64,0.5,0.80242,0.0001,20.34206]
[1776373330524,36.85,75202.93,0.5,0.80152,0.0001,20.39564]
[1776373331530,36.84,75194.56,0.5,0.80066,0.0001,20.4469]
[1776373336814,36.84,75190.22,0.5,0.80022,0.0001,20.47282]
[1776373342608,36.84,75181.67,0.5,0.79934,0.0001,20.52423]
[1776373345629,36.84,75176.25,0.5,0.79879,0.0001,20.55666]
[1776373349657,36.84,75184.81,0.5,0.7997,0.0001,20.50335]
[1776373352679,36.83,75179.71,0.5,0.7992,0.0001,20.53051]
[1776373357717,36.83,75180.31,0.5,0.79928,0.0001,20.52591]
[1776373362764,36.83,75178.16,0.5,0.79905,0.0001,20.5389]
[1776373363767,36.83,75184.62,0.5,0.79973,0.0001,20.49944]
[1776373365780,36.83,75173.07,0.5,0.79852,0.0001,20.57014]
[1776373370831,36.83,75174.54,0.5,0.79868,0.0001,20.5611]
[1776373377101,36.83,75173.98,0.5,0.79862,0.0001,20.56443]
[1776373382905,36.83,75186.32,0.5,0.79991,0.0001,20.48868]
[1776373383911,36.83,75187.66,0.5,0.80005,0.0001,20.48039]
[1776373388946,36.83,75185.53,0.5,0.79983,0.0001,20.49321]
[1776373393981,36.83,75192.44,0.5,0.80056,0.0001,20.45038]
[1776373397002,36.83,75194.78,0.5,0.8008,0.0001,20.43588]
[1776373399017,36.83,75203.83,0.5,0.80174,0.0001,20.38012]
[1776373400026,36.83,75211.24,0.5,0.80251,0.0001,20.33448]
[1776373401033,36.83,75209.28,0.5,0.80231,0.0001,20.34647]
[1776373402039,36.83,75204.02,0.5,0.80177,0.0001,20.37872]
[1776373405068,36.83,75201.29,0.5,0.80149,0.0001,20.39513]
[1776373409088,36.83,75209.2,0.5,0.80231,0.0001,20.34607]
[1776373411103,36.82,75215.84,0.5,0.80302,0.0001,20.30157]
[1776373413116,36.82,75216.64,0.5,0.80311,0.0001,20.29655]
[1776373416142,36.82,75208.28,0.5,0.80225,0.0001,20.348]
[1776373417146,36.82,75203.17,0.5,0.80172,0.0001,20.37946]
[1776373419161,36.82,75201.01,0.5,0.80149,0.0001,20.39276]
[1776373424195,36.83,75190.27,0.5,0.80038,0.0001,20.45881]
[1776373425202,36.83,75186.88,0.5,0.80003,0.0001,20.47955]
[1776373430237,36.82,75187.66,0.5,0.80011,0.0001,20.47449]
[1776373435272,36.82,75187.34,0.5,0.80008,0.0001,20.47612]
[1776373440306,36.82,75192.48,0.5,0.80062,0.0001,20.44429]
[1776373445343,36.82,75180.6,0.5,0.79939,0.0001,20.5169]
[1776373446350,36.82,75177.3,0.5,0.79905,0.0001,20.537]
[1776373451385,36.82,75175.61,0.5,0.79888,0.0001,20.54679]
[1776373456421,36.82,75172.78,0.5,0.79859,0.0001,20.56395]
[1776373460449,36.82,75179.42,0.5,0.79928,0.0001,20.52305]
[1776373461460,36.82,75183.59,0.5,0.79972,0.0001,20.49741]
[1776373463473,36.82,75189.97,0.5,0.80039,0.0001,20.45788]
[1776373467756,36.82,75202.69,0.5,0.80171,0.0001,20.37943]
[1776373473541,36.82,75202.26,0.5,0.8017,0.0001,20.37834]
[1776373478577,36.82,75199.62,0.5,0.80143,0.0001,20.39432]
[1776373483612,36.81,75197.47,0.5,0.80121,0.0001,20.40717]
[1776373487896,36.81,75187.9,0.5,0.80022,0.0001,20.46551]
[1776373489658,36.81,75186.37,0.5,0.80007,0.0001,20.47459]
[1776373494693,36.81,75181.86,0.5,0.79961,0.0001,20.50142]
[1776373496713,36.81,75175.02,0.5,0.79891,0.0001,20.5429]
[1776373497966,36.81,75181.12,0.5,0.79955,0.0001,20.50535]
[1776373500987,36.81,75181.19,0.5,0.79956,0.0001,20.50443]
[1776373501745,36.81,75234.63,0.5,0.80508,0.0001,20.17567]
[1776373502749,36.81,75234.63,0.5,0.80504,0.0001,20.17803]
[1776373505771,36.82,75174.02,0.5,0.79871,0.0001,20.55443]
[1776373508792,36.82,75160.31,0.5,0.79729,0.0001,20.63741]
[1776373513826,36.82,75158.84,0.5,0.79716,0.0001,20.64486]
[1776373518863,36.81,75159.6,0.5,0.79727,0.0001,20.63882]
[1776373523897,36.81,75161.39,0.5,0.79747,0.0001,20.62676]
[1776373528932,36.81,75160.35,0.5,0.79738,0.0001,20.63191]
[1776373533967,36.8,75164.45,0.5,0.79785,0.0001,20.6023]
[1776373539003,36.8,75167.62,0.5,0.7982,0.0001,20.58197]
[1776373545045,36.8,75169.8,0.5,0.79845,0.0001,20.56761]
[1776373550081,36.8,75172.46,0.5,0.79874,0.0001,20.55055]
[1776373552098,36.8,75187.41,0.5,0.8003,0.0001,20.45853]
[1776373553101,36.8,75207.67,0.5,0.8024,0.0001,20.33385]
[1776373554109,36.8,75210.67,0.5,0.80272,0.0001,20.31529]
[1776373559143,36.8,75212.34,0.5,0.80289,0.0001,20.30498]
[1776373564178,36.8,75213.21,0.5,0.80297,0.0001,20.29982]
[1776373569212,36.8,75214.75,0.5,0.80313,0.0001,20.29037]
[1776373573241,36.8,75220.87,0.5,0.80376,0.0001,20.25274]
[1776373577268,36.8,75224.94,0.5,0.80418,0.0001,20.22794]
[1776373581297,36.8,75217.15,0.5,0.80337,0.0001,20.27636]
[1776373584321,36.8,75208.51,0.5,0.80247,0.0001,20.32986]
[1776373586333,36.8,75198.92,0.5,0.80148,0.0001,20.38889]
[1776373587341,36.8,75194.17,0.5,0.80099,0.0001,20.41804]
[1776373589356,36.8,75181.51,0.5,0.79967,0.0001,20.49554]
[1776373590361,36.8,75179.51,0.5,0.79947,0.0001,20.50764]
[1776373595396,36.8,75177.12,0.5,0.79926,0.0001,20.51799]
[1776373600431,36.79,75177.25,0.5,0.79928,0.0001,20.51631]
[1776373605467,36.79,75178.49,0.5,0.79943,0.0001,20.5078]
[1776373611509,36.79,75180.43,0.5,0.79965,0.0001,20.49471]
[1776373616808,36.78,75180.36,0.5,0.79967,0.0001,20.49375]
[1776373622585,36.78,75183.33,0.5,0.79999,0.0001,20.47447]
[1776373628627,36.78,75184.66,0.5,0.80015,0.0001,20.46504]
[1776373632655,36.78,75178.41,0.5,0.79951,0.0001,20.50264]
[1776373636951,36.77,75173.24,0.5,0.79898,0.0001,20.5337]
[1776373642725,36.77,75172.74,0.5,0.79894,0.0001,20.5362]
[1776373647760,36.77,75170.73,0.5,0.79874,0.0001,20.54797]
[1776373649775,36.77,75177.78,0.5,0.79948,0.0001,20.50458]
[1776373650782,36.77,75183.87,0.5,0.80011,0.0001,20.46709]
[1776373651800,36.77,75182.7,0.5,0.80002,0.0001,20.4706]
[1776373654812,36.77,75188.47,0.5,0.80062,0.0001,20.43495]
[1776373659852,36.77,75183.25,0.5,0.80008,0.0001,20.46701]
[1776373660855,36.77,75176.67,0.5,0.79939,0.0001,20.50735]
[1776373665890,36.77,75177.26,0.5,0.79947,0.0001,20.50294]
[1776373670925,36.77,75174.06,0.5,0.79914,0.0001,20.52232]
[1776373675960,36.77,75174.74,0.5,0.79921,0.0001,20.5179]
[1776373677231,36.77,75181.84,0.5,0.79995,0.0001,20.47433]
[1776373678983,36.77,75183.77,0.5,0.80016,0.0001,20.46242]
[1776373683009,36.77,75186.23,0.5,0.80041,0.0001,20.44747]
[1776373686031,36.77,75211.87,0.5,0.80307,0.0001,20.2896]
[1776373687304,36.77,75230.84,0.5,0.80502,0.0001,20.17246]
[1776373693080,36.77,75239.08,0.5,0.80586,0.0001,20.12146]
[1776373695107,36.77,75240.52,0.5,0.80601,0.0001,20.11248]
[1776373697393,36.77,75250.53,0.5,0.80703,0.0001,20.05047]
[1776373701144,36.77,75262.25,0.5,0.80822,0.0001,19.97793]
[1776373702152,36.77,75273.65,0.5,0.80938,0.0001,19.90722]
[1776373703159,36.77,75282.7,0.5,0.81029,0.0001,19.85088]
[1776373704167,36.77,75285.32,0.5,0.81055,0.0001,19.83457]
[1776373706186,36.77,75279.98,0.5,0.81002,0.0001,19.86777]
[1776373711215,36.77,75279.42,0.5,0.80998,0.0001,19.86769]
[1776373716250,36.76,75277.0,0.5,0.80974,0.0001,19.88261]
[1776373721285,36.76,75272.95,0.5,0.80933,0.0001,19.90779]
[1776373723301,36.77,75269.25,0.5,0.80896,0.0001,19.93093]
[1776373728335,36.77,75273.16,0.5,0.80935,0.0001,19.90686]
[1776373733371,36.77,75276.1,0.5,0.80964,0.0001,19.88892]
[1776373737402,36.77,75282.92,0.5,0.81033,0.0001,19.84644]
[1776373739413,36.77,75284.77,0.5,0.81052,0.0001,19.83485]
[1776373744447,36.77,75283.98,0.5,0.81044,0.0001,19.83962]
[1776373749483,36.77,75278.6,0.5,0.8099,0.0001,19.87298]
[1776373751496,36.77,75289.57,0.5,0.811,0.0001,19.80471]
[1776373752503,36.77,75289.78,0.5,0.81102,0.0001,19.80345]
[1776373757537,36.77,75285.29,0.5,0.81057,0.0001,19.8316]
[1776373760559,36.77,75278.48,0.5,0.80988,0.0001,19.87403]
[1776373762574,36.77,75273.17,0.5,0.80935,0.0001,19.90697]
[1776373765595,36.77,75268.53,0.5,0.80887,0.0001,19.93603]
[1776373769621,36.77,75274.39,0.5,0.80946,0.0001,19.89983]
[1776373770629,36.77,75279.91,0.5,0.81002,0.0001,19.86561]
[1776373775664,36.77,75276.32,0.5,0.80967,0.0001,19.88499]
[1776373779694,36.77,75270.33,0.5,0.80906,0.0001,19.9225]
[1776373781714,36.77,75266.97,0.5,0.80872,0.0001,19.9434]
[1776373786751,36.77,75264.46,0.5,0.80847,0.0001,19.95894]
[1776373788027,36.77,75275.89,0.5,0.80962,0.0001,19.88796]
[1776373789770,36.77,75276.71,0.5,0.8097,0.0001,19.88292]
[1776373794805,36.77,75278.28,0.5,0.80986,0.0001,19.87353]
[1776373799840,36.77,75279.0,0.5,0.80992,0.0001,19.86939]
[1776373805882,36.77,75278.32,0.5,0.80985,0.0001,19.87403]
[1776373808167,36.77,75271.47,0.5,0.80916,0.0001,19.91669]
[1776373811925,36.77,75270.69,0.5,0.80908,0.0001,19.92156]
[1776373816959,36.77,75275.1,0.5,0.80952,0.0001,19.89419]
[1776373819983,36.77,75282.7,0.5,0.81029,0.0001,19.84701]
[1776373820987,36.77,75288.17,0.5,0.81084,0.0001,19.81307]
[1776373823000,36.77,75290.91,0.5,0.81111,0.0001,19.7963]
[1776373828311,36.78,75290.06,0.5,0.81101,0.0001,19.80237]
[1776373834078,36.78,75295.17,0.5,0.81154,0.0001,19.76779]
[1776373839117,36.78,75291.62,0.5,0.81118,0.0001,19.79014]
[1776373844147,36.78,75288.77,0.5,0.81089,0.0001,19.80803]
[1776373846162,36.78,75283.61,0.5,0.81037,0.0001,19.84012]
[1776373852206,36.78,75283.91,0.5,0.8104,0.0001,19.83816]
[1776373855232,36.78,75275.73,0.5,0.80957,0.0001,19.88936]
[1776373857244,36.78,75272.06,0.5,0.8092,0.0001,19.91227]
[1776373864292,36.78,75272.03,0.5,0.8092,0.0001,19.9123]
[1776373868593,36.78,75263.49,0.5,0.80834,0.0001,19.96491]
[1776373875369,36.78,75259.75,0.5,0.80795,0.0001,19.98884]
[1776373878663,36.78,75274.52,0.5,0.80944,0.0001,19.89743]
[1776373880403,36.78,75273.84,0.5,0.80937,0.0001,19.90175]
[1776373883425,36.78,75280.29,0.5,0.81002,0.0001,19.86165]
[1776373888461,36.78,75282.96,0.5,0.81029,0.0001,19.84511]
[1776373893496,36.78,75284.34,0.5,0.81045,0.0001,19.83305]
[1776373898531,36.78,75283.39,0.5,0.81035,0.0001,19.83899]
[1776373903566,36.78,75283.05,0.5,0.81032,0.0001,19.84112]
[1776373908879,36.78,75282.74,0.5,0.81029,0.0001,19.84307]
[1776373914643,36.78,75282.74,0.5,0.81029,0.0001,19.84308]
[1776373922700,36.78,75280.45,0.5,0.81006,0.0001,19.85731]
[1776373927734,36.78,75273.24,0.5,0.80933,0.0001,19.90217]
[1776373932769,36.78,75272.19,0.5,0.80922,0.0001,19.9089]
[1776373939094,36.78,75275.04,0.5,0.8095,0.0001,19.89148]
[1776373945862,36.78,75274.46,0.5,0.80944,0.0001,19.89541]
[1776373951906,36.78,75270.71,0.5,0.80908,0.0001,19.91533]
[1776373956943,36.78,75266.8,0.5,0.80868,0.0001,19.93961]
[1776373959236,36.78,75251.75,0.5,0.80715,0.0001,20.03307]
[1776373959968,36.78,75251.75,0.5,0.80715,0.0001,20.03309]
[1776373960975,36.78,75243.84,0.5,0.80635,0.0001,20.08204]
[1776373962990,36.79,75240.91,0.5,0.80604,0.0001,20.10043]
[1776373968024,36.79,75241.11,0.5,0.80606,0.0001,20.09967]
[1776373973060,36.79,75241.45,0.5,0.80608,0.0001,20.09802]
[1776373978096,36.79,75241.96,0.5,0.80613,0.0001,20.09524]
[1776373979376,36.79,75252.87,0.5,0.80724,0.0001,20.02781]
[1776373980122,36.79,75252.87,0.5,0.80724,0.0001,20.02793]
[1776373982135,36.79,75246.96,0.5,0.80663,0.0001,20.06481]
[1776373983141,36.79,75229.77,0.5,0.80487,0.0001,20.17114]
[1776373984148,36.79,75222.46,0.5,0.80412,0.0001,20.2162]
[1776373985156,36.79,75221.31,0.5,0.80401,0.0001,20.2232]
[1776373987172,36.79,75209.72,0.5,0.80282,0.0001,20.29444]
[1776373988178,36.79,75201.72,0.5,0.80199,0.0001,20.34363]
[1776373989455,36.79,75201.66,0.5,0.80198,0.0001,20.34406]
[1776373992205,36.79,75194.43,0.5,0.80123,0.0001,20.38865]
[1776373995226,36.79,75185.5,0.5,0.80031,0.0001,20.44306]
[1776373996233,36.79,75174.13,0.5,0.79912,0.0001,20.51285]
[1776373997241,36.79,75169.89,0.5,0.79868,0.0001,20.53882]
[1776374001285,36.79,75164.28,0.5,0.7981,0.0001,20.57306]
[1776374006318,36.79,75161.59,0.5,0.79781,0.0001,20.58944]
[1776374009597,36.79,75155.27,0.5,0.79715,0.00011,20.62806]
[1776374015378,36.79,75157.79,0.5,0.79744,0.0001,20.60913]
[1776374020413,36.79,75158.89,0.5,0.79755,0.0001,20.6025]
[1776374025448,36.79,75157.55,0.5,0.79741,0.0001,20.6108]
[1776374030484,36.79,75155.26,0.5,0.79717,0.00011,20.62495]
[1776374032499,36.79,75169.05,0.5,0.79861,0.0001,20.5407]
[1776374033509,36.79,75179.51,0.5,0.7997,0.0001,20.47667]
[1776374037533,36.79,75189.05,0.5,0.8007,0.0001,20.41825]
[1776374042569,36.79,75191.81,0.5,0.80098,0.0001,20.4013]
[1776374047605,36.79,75194.15,0.5,0.80123,0.0001,20.38687]
[1776374052639,36.79,75192.43,0.5,0.80105,0.0001,20.39731]
[1776374055661,36.79,75186.7,0.5,0.80046,0.0001,20.4323]
[1776374058683,36.79,75179.89,0.5,0.79974,0.0001,20.47446]
[1776374060695,36.79,75168.28,0.5,0.79853,0.0001,20.54557]
[1776374061703,36.79,75162.84,0.5,0.79796,0.0001,20.5789]
[1776374063716,36.79,75159.02,0.5,0.79756,0.0001,20.60226]
[1776374068751,36.79,75155.12,0.5,0.79715,0.00011,20.62593]
[1776374074793,36.79,75160.49,0.5,0.79774,0.0001,20.58961]
[1776374078822,36.79,75165.72,0.5,0.79828,0.0001,20.55777]
[1776374083856,36.79,75162.97,0.5,0.79799,0.0001,20.57487]
[1776374090163,36.79,75163.32,0.5,0.79802,0.0001,20.57301]
[1776374095941,36.79,75165.68,0.5,0.79827,0.0001,20.55885]
[1776374100975,36.79,75161.37,0.5,0.79781,0.0001,20.58535]
[1776374106011,36.79,75171.22,0.5,0.79884,0.0001,20.5251]
[1776374107018,36.79,75182.33,0.5,0.8,0.0001,20.45694]
[1776374108025,36.79,75182.8,0.5,0.80005,0.0001,20.45415]
[1776374113077,36.79,75176.25,0.5,0.79936,0.0001,20.49482]
[1776374116085,36.79,75177.46,0.5,0.79949,0.0001,20.48746]
[1776374119105,36.79,75180.74,0.5,0.79983,0.0001,20.46747]
[1776374120373,36.79,75175.42,0.5,0.79927,0.0001,20.50017]
[1776374123135,36.79,75173.12,0.5,0.79903,0.0001,20.51448]
[1776374124141,36.79,75162.36,0.5,0.7979,0.0001,20.58022]
[1776374125150,36.79,75154.83,0.5,0.79711,0.00011,20.62606]
[1776374127163,36.79,75143.78,0.5,0.79596,0.00011,20.69314]
[1776374128170,36.79,75143.38,0.5,0.79592,0.00011,20.69533]
[1776374132200,36.79,75128.29,0.5,0.79436,0.00011,20.78295]
[1776374133207,36.79,75124.48,0.5,0.79396,0.00011,20.806]
[1776374137234,36.79,75115.36,0.5,0.793,0.00011,20.86075]
[1776374140514,36.79,75114.57,0.5,0.79293,0.00011,20.86464]
[1776374146297,36.78,75111.21,0.5,0.7926,0.00011,20.88315]
[1776374150584,36.78,75120.72,0.5,0.79364,0.00011,20.824]
[1776374152339,36.78,75118.48,0.5,0.79341,0.00011,20.83709]
[1776374154353,36.77,75113.45,0.5,0.79288,0.00011,20.86725]
[1776374158382,36.77,75111.34,0.5,0.79267,0.00011,20.87912]
[1776374160658,36.77,75116.97,0.5,0.79328,0.00011,20.84446]
[1776374164423,36.77,75110.87,0.5,0.79265,0.00011,20.88056]
[1776374167444,36.77,75117.99,0.5,0.79342,0.00011,20.83658]
[1776374168451,36.76,75121.79,0.5,0.79383,0.00011,20.81316]
[1776374172479,36.76,75125.59,0.5,0.79424,0.00011,20.78916]
[1776374174493,36.76,75120.48,0.5,0.79371,0.00011,20.81986]
[1776374177514,36.76,75114.77,0.5,0.79311,0.00011,20.85385]
[1776374182549,36.76,75107.97,0.5,0.79241,0.00011,20.89378]
[1776374187583,36.75,75104.57,0.5,0.79207,0.00011,20.91287]
[1776374192619,36.75,75104.11,0.5,0.79207,0.00011,20.91062]
[1776374197657,36.74,75104.6,0.5,0.79216,0.00011,20.90582]
[1776374202692,36.74,75101.25,0.5,0.79182,0.00011,20.92466]
[1776374207731,36.73,75096.8,0.5,0.79137,0.00011,20.95039]
[1776374209740,36.73,75091.34,0.5,0.79079,0.00011,20.98301]
[1776374215806,36.73,75090.17,0.5,0.79069,0.00011,20.98846]
[1776374217803,36.73,75098.56,0.5,0.7916,0.00011,20.93715]
[1776374222841,36.73,75100.21,0.5,0.79178,0.00011,20.92676]
[1776374225860,36.73,75102.07,0.5,0.79198,0.00011,20.91538]
[1776374230895,36.73,75102.61,0.5,0.79204,0.00011,20.91204]
[1776374233918,36.73,75096.0,0.5,0.79134,0.00011,20.95206]
[1776374236936,36.73,75092.78,0.5,0.79099,0.00011,20.97138]
[1776374240966,36.72,75081.59,0.5,0.7898,0.00011,21.03878]
[1776374241972,36.72,75077.81,0.5,0.78939,0.00011,21.06147]
[1776374243987,36.72,75070.09,0.5,0.78856,0.00011,21.1078]
[1776374246000,36.72,75068.05,0.5,0.78835,0.00011,21.11984]
[1776374249022,36.72,75081.69,0.5,0.78983,0.00011,21.03705]
[1776374250029,36.72,75088.07,0.5,0.79051,0.00011,20.99836]
[1776374252043,36.72,75095.88,0.5,0.79138,0.00011,20.9473]
[1776374253049,36.72,75102.67,0.5,0.79211,0.00011,20.9059]
[1776374254057,36.72,75105.81,0.5,0.79245,0.00011,20.88673]
[1776374259092,36.72,75105.1,0.5,0.79238,0.00011,20.89052]
[1776374264128,36.72,75110.07,0.5,0.79292,0.00011,20.85966]
[1776374269163,36.71,75113.88,0.5,0.79334,0.00011,20.83592]
[1776374271449,36.71,75128.06,0.5,0.79485,0.00011,20.74924]
[1776374272184,36.71,75128.06,0.5,0.79485,0.00011,20.74909]
[1776374277218,36.71,75126.75,0.5,0.79473,0.00011,20.7559]
[1776374281524,36.71,75132.68,0.5,0.79537,0.00011,20.7193]
[1776374283263,36.71,75144.53,0.5,0.79663,0.00011,20.64663]
[1776374284278,36.71,75139.23,0.5,0.79607,0.00011,20.67891]
[1776374285282,36.71,75129.86,0.5,0.79508,0.00011,20.73611]
[1776374286290,36.71,75128.68,0.5,0.79495,0.00011,20.74321]
[1776374288304,36.71,75120.73,0.5,0.79412,0.00011,20.7912]
[1776374293340,36.7,75119.6,0.5,0.79401,0.00011,20.79719]
[1776374298380,36.7,75119.73,0.5,0.79404,0.00011,20.7956]
[1776374303411,36.7,75116.94,0.5,0.79374,0.00011,20.81285]
[1776374308446,36.7,75121.01,0.5,0.79417,0.00011,20.78839]
[1776374310460,36.7,75125.96,0.5,0.79469,0.00011,20.75815]
[1776374315498,36.7,75124.7,0.5,0.79458,0.00011,20.76231]
[1776374320532,36.7,75128.52,0.5,0.79499,0.00011,20.73893]
[1776374321807,36.7,75119.33,0.5,0.79401,0.00011,20.79506]
[1776374323550,36.7,75104.28,0.5,0.79241,0.00011,20.88669]
[1776374324558,36.7,75095.77,0.5,0.7915,0.00011,20.93832]
[1776374325565,36.7,75093.94,0.5,0.7913,0.00011,20.94931]
[1776374327579,36.7,75104.45,0.5,0.79243,0.00011,20.88528]
[1776374328585,36.7,75107.6,0.5,0.79277,0.00011,20.86609]
[1776374331881,36.7,75117.23,0.5,0.79379,0.00011,20.80751]
[1776374334629,36.7,75121.72,0.5,0.79427,0.00011,20.78029]
[1776374339676,36.7,75125.78,0.5,0.79469,0.00011,20.75602]
[1776374340683,36.7,75107.36,0.5,0.79273,0.00011,20.86823]
[1776374341951,36.7,75088.23,0.5,0.79068,0.00011,20.98415]
[1776374343697,36.7,75084.73,0.5,0.79031,0.00011,21.00517]
[1776374348733,36.7,75088.97,0.5,0.79077,0.00011,20.97901]
[1776374353769,36.7,75098.86,0.5,0.79184,0.00011,20.91876]
[1776374355783,36.7,75099.36,0.5,0.79189,0.00011,20.91571]
[1776374360818,36.7,75104.09,0.5,0.7924,0.00011,20.88683]
[1776374362104,36.7,75114.12,0.5,0.79348,0.00011,20.82558]
[1776374367872,36.7,75111.73,0.5,0.79322,0.00011,20.84028]
[1776374372177,36.7,75103.06,0.5,0.79232,0.00011,20.88955]
[1776374375928,36.7,75109.23,0.5,0.79298,0.00011,20.85198]
[1776374381970,36.7,75110.63,0.5,0.79313,0.00011,20.84343]
[1776374387004,36.7,75108.96,0.5,0.79295,0.00011,20.85354]
[1776374390026,36.7,75103.36,0.5,0.79235,0.00011,20.88753]
[1776374395068,36.7,75100.66,0.5,0.79207,0.00011,20.90348]
[1776374396070,36.7,75094.7,0.5,0.79143,0.00011,20.9395]
[1776374398081,36.7,75085.4,0.5,0.79043,0.00011,20.99595]
[1776374400103,36.7,75082.24,0.5,0.7901,0.00011,21.01505]
[1776374402116,36.7,75076.34,0.5,0.78946,0.00011,21.05067]
[1776374404130,36.7,75069.71,0.5,0.78875,0.00011,21.09057]
[1776374406143,36.7,75064.37,0.5,0.78817,0.00011,21.12259]
[1776374408160,36.7,75058.9,0.5,0.78758,0.00011,21.15542]
[1776374410194,36.7,75046.14,0.5,0.7862,0.00011,21.23212]
[1776374411182,36.7,75028.58,0.5,0.78428,0.00011,21.33749]
[1776374412189,36.7,75020.01,0.5,0.78334,0.00011,21.3889]
[1776374414214,36.7,75016.17,0.5,0.78292,0.00011,21.41191]
[1776374419251,36.7,75011.61,0.5,0.78242,0.00011,21.43918]
[1776374424287,36.7,75009.04,0.5,0.78214,0.00011,21.45444]
[1776374425294,36.7,75002.51,0.5,0.78142,0.00011,21.49336]
[1776374426300,36.7,75000.17,0.5,0.78116,0.00011,21.50724]
[1776374430357,36.69,74989.95,0.5,0.78003,0.00011,21.56788]
[1776374431343,36.69,74981.47,0.5,0.77911,0.00011,21.61483]
[1776374432347,36.69,74989.32,0.5,0.77999,0.00011,21.56812]
[1776374433355,36.69,74987.58,0.5,0.7798,0.00011,21.5783]
[1776374434644,36.69,74979.68,0.5,0.77892,0.00011,21.62502]
[1776374436658,36.69,74992.47,0.5,0.78035,0.00011,21.54847]
[1776374438412,36.69,75001.46,0.5,0.78135,0.00011,21.49469]
[1776374439396,36.69,75001.27,0.5,0.78133,0.00011,21.49568]
[1776374440404,36.69,74989.2,0.5,0.78,0.00011,21.5675]
[1776374441410,36.69,74989.2,0.5,0.78,0.00011,21.56735]
[1776374443428,36.69,74984.62,0.5,0.7795,0.00011,21.59413]
[1776374444437,36.69,74978.29,0.5,0.7788,0.00011,21.63169]
[1776374445445,36.69,74967.9,0.5,0.77764,0.00011,21.69321]
[1776374446736,36.69,74957.45,0.5,0.77648,0.00011,21.75488]
[1776374448462,36.69,74957.05,0.5,0.77643,0.00011,21.75712]
[1776374453499,36.69,74954.43,0.5,0.77615,0.00011,21.77179]
[1776374458533,36.68,74952.76,0.5,0.77599,0.00011,21.78041]
[1776374463584,36.68,74952.11,0.5,0.77594,0.00011,21.78273]
[1776374468604,36.67,74951.86,0.5,0.77594,0.00011,21.78263]
[1776374470684,36.67,74944.98,0.5,0.77518,0.00011,21.82255]
[1776374471632,36.67,74924.13,0.5,0.77284,0.00011,21.94503]
[1776374472674,36.67,74918.84,0.5,0.77225,0.00011,21.97544]
[1776374473661,36.67,74909.52,0.5,0.7712,0.00011,22.02963]
[1776374474954,36.67,74897.51,0.5,0.76984,0.00011,22.0993]
[1776374476670,36.67,74887.27,0.5,0.76868,0.00011,22.15839]
[1776374477974,36.66,74891.88,0.5,0.76921,0.00011,22.13106]
[1776374483718,36.66,74893.22,0.5,0.76939,0.00011,22.12191]
[1776374488754,36.66,74893.23,0.5,0.76941,0.00011,22.12096]
[1776374492089,36.65,74878.11,0.5,0.76772,0.00011,22.20464]
[1776374497128,36.66,74847.14,0.5,0.76414,0.00012,22.38438]
[1776374499836,36.66,74842.61,0.5,0.76361,0.00012,22.4105]
[1776374505192,36.66,74830.28,0.5,0.76216,0.00012,22.48241]
[1776374509910,36.66,74826.58,0.5,0.76172,0.00012,22.50389]
[1776374514945,36.66,74822.51,0.5,0.76124,0.00012,22.52752]
[1776374520296,36.67,74808.29,0.5,0.75956,0.00012,22.60965]
[1776374520993,36.67,74808.29,0.5,0.75956,0.00012,22.60959]
[1776374526033,36.67,74813.57,0.5,0.76018,0.00012,22.57932]
[1776374527040,36.67,74824.2,0.5,0.76142,0.00012,22.51873]
[1776374528048,36.67,74843.01,0.5,0.7636,0.00012,22.41124]
[1776374529363,36.67,74854.28,0.5,0.76489,0.00012,22.34689]
[1776374531071,36.67,74862.41,0.5,0.76582,0.00012,22.30032]
[1776374534400,36.67,74890.9,0.5,0.76908,0.00011,22.13585]
[1776374536105,36.67,74896.92,0.5,0.76977,0.00011,22.10056]
[1776374539435,36.67,74891.55,0.5,0.76917,0.00011,22.13132]
[1776374543153,36.67,74889.43,0.5,0.76893,0.00011,22.14333]
[1776374546175,36.67,74895.02,0.5,0.76958,0.00011,22.11034]
[1776374547182,36.67,74904.21,0.5,0.77062,0.00011,22.05673]
[1776374548189,36.67,74906.76,0.5,0.77092,0.00011,22.04177]
[1776374549195,36.66,74932.27,0.5,0.77381,0.00011,21.89203]
[1776374550219,36.66,74947.25,0.5,0.7755,0.00011,21.80358]
[1776374551217,36.66,74950.08,0.5,0.77584,0.00011,21.78328]
[1776374556253,36.66,74950.69,0.5,0.77591,0.00011,21.77975]
[1776374559273,36.66,74959.07,0.5,0.77685,0.00011,21.73019]
[1776374561287,36.66,74962.21,0.5,0.77721,0.00011,21.71141]
[1776374566324,36.66,74961.42,0.5,0.77713,0.00011,21.71531]
[1776374567336,36.66,74953.29,0.5,0.77622,0.00011,21.76321]
[1776374568347,36.66,74947.33,0.5,0.77556,0.00011,21.79818]
[1776374570354,36.66,74941.49,0.5,0.77491,0.00011,21.83211]
[1776374575391,36.65,74939.42,0.5,0.7747,0.00011,21.84291]
[1776374580424,36.65,74938.3,0.5,0.7746,0.00011,21.84802]
[1776374586470,36.64,74935.43,0.5,0.77432,0.00011,21.863]
[1776374591503,36.64,74938.44,0.5,0.77469,0.00011,21.8433]
[1776374594525,36.63,74951.32,0.5,0.77615,0.00011,21.76656]
[1776374595532,36.63,74956.98,0.5,0.77679,0.00011,21.73298]
[1776374597547,36.63,74963.75,0.5,0.77755,0.00011,21.69272]
[1776374602891,36.63,74961.37,0.5,0.77729,0.00011,21.70647]
[1776374608936,36.63,74964.42,0.5,0.77764,0.00011,21.6878]
[1776374611647,36.63,74958.58,0.5,0.77702,0.00011,21.71864]
[1776374616679,36.63,74954.08,0.5,0.77653,0.00011,21.74444]
[1776374622039,36.62,74949.28,0.5,0.77601,0.00011,21.77182]
[1776374627757,36.62,74946.81,0.5,0.77575,0.00011,21.78517]
[1776374632791,36.62,74944.94,0.5,0.77555,0.00011,21.79593]
[1776374636137,36.62,74939.46,0.5,0.77493,0.00011,21.8281]
[1776374641174,36.62,74939.15,0.5,0.7749,0.00011,21.82982]
[1776374647215,36.62,74938.29,0.5,0.77481,0.00011,21.8348]
[1776374652932,36.62,74935.82,0.5,0.77453,0.00011,21.84913]
[1776374657966,36.62,74928.08,0.5,0.77366,0.00011,21.89443]
[1776374663004,36.62,74921.53,0.5,0.77293,0.00011,21.9324]
[1776374664336,36.61,74916.15,0.5,0.77232,0.00011,21.96388]
[1776374667037,36.61,74905.45,0.5,0.77112,0.00011,22.02614]
[1776374672067,36.61,74907.93,0.5,0.77143,0.00011,22.00784]
[1776374675103,36.61,74896.6,0.5,0.77014,0.00011,22.07392]
[1776374676101,36.61,74889.7,0.5,0.76935,0.00011,22.11402]
[1776374680457,36.61,74880.84,0.5,0.76835,0.00011,22.16484]
[1776374682146,36.61,74878.24,0.5,0.76806,0.00011,22.1796]
[1776374685497,36.61,74885.12,0.5,0.76884,0.00011,22.13999]
[1776374691213,36.61,74887.1,0.5,0.76908,0.00011,22.12789]
[1776374696249,36.6,74887.63,0.5,0.76916,0.00011,22.124]
[1776374699268,36.6,74882.3,0.5,0.76856,0.00011,22.15454]
[1776374701616,36.6,74861.27,0.5,0.76614,0.00012,22.27664]
[1776374702627,36.6,74849.56,0.5,0.76478,0.00012,22.34452]
[1776374703305,36.61,74842.68,0.5,0.76398,0.00012,22.38431]
[1776374704641,36.61,74841.37,0.5,0.76383,0.00012,22.39196]
[1776374705330,36.61,74841.37,0.5,0.76383,0.00012,22.39203]
[1776374708341,36.61,74850.61,0.5,0.76489,0.00012,22.33897]
[1776374709347,36.61,74855.82,0.5,0.76549,0.00012,22.30901]
[1776374711361,36.61,74865.47,0.5,0.7666,0.00012,22.25363]
[1776374713419,36.61,74874.22,0.5,0.76761,0.00011,22.20258]
[1776374714383,36.61,74888.14,0.5,0.76921,0.00011,22.12144]
[1776374715395,36.61,74897.91,0.5,0.77032,0.00011,22.06432]
[1776374716398,36.61,74898.9,0.5,0.77044,0.00011,22.05846]
[1776374718433,36.61,74907.67,0.5,0.77144,0.00011,22.00708]
[1776374720433,36.61,74912.4,0.5,0.77198,0.00011,21.97939]
[1776374725468,36.61,74905.99,0.5,0.77124,0.00011,22.0171]
[1776374727482,36.61,74901.71,0.5,0.77076,0.00011,22.04217]
[1776374732518,36.61,74907.35,0.5,0.77142,0.00011,22.00585]
[1776374734538,36.61,74912.08,0.5,0.77196,0.00011,21.97823]
[1776374737552,36.61,74917.56,0.5,0.77257,0.00011,21.94627]
[1776374738559,36.61,74922.68,0.5,0.77315,0.00011,21.9163]
[1776374743594,36.61,74923.09,0.5,0.77319,0.00011,21.91452]
[1776374748633,36.61,74924.92,0.5,0.77338,0.00011,21.90438]
[1776374752658,36.61,74919.59,0.5,0.77277,0.00011,21.936]
[1776374755681,36.61,74911.75,0.5,0.77188,0.00011,21.98201]
[1776374758701,36.61,74918.33,0.5,0.77263,0.00011,21.9434]
[1776374762728,36.61,74925.75,0.5,0.77347,0.00011,21.89992]
[1776374765749,36.61,74928.0,0.5,0.77372,0.00011,21.88681]
[1776374770784,36.61,74932.99,0.5,0.77428,0.00011,21.85758]
[1776374771792,36.61,74926.22,0.5,0.77352,0.00011,21.89742]
[1776374772798,36.61,74919.83,0.5,0.77279,0.00011,21.935]
[1776374775158,36.61,74919.99,0.5,0.77281,0.00011,21.93407]
[1776374777833,36.61,74925.35,0.5,0.77342,0.00011,21.90263]
[1776374782869,36.61,74923.66,0.5,0.77322,0.00011,21.91295]
[1776374788910,36.62,74929.39,0.5,0.77385,0.00011,21.87992]
[1776374793945,36.62,74930.56,0.5,0.774,0.00011,21.87014]
[1776374795310,36.62,74924.08,0.5,0.77326,0.00011,21.90846]
[1776374800993,36.62,74920.69,0.5,0.77287,0.00011,21.92876]
[1776374805381,36.62,74938.13,0.5,0.77484,0.00011,21.8265]
[1776374806033,36.62,74938.13,0.5,0.77483,0.00011,21.82656]
[1776374807040,36.62,74944.75,0.5,0.77558,0.00011,21.78762]
[1776374812075,36.62,74946.76,0.5,0.77579,0.00011,21.77622]
[1776374817111,36.62,74945.45,0.5,0.77565,0.00011,21.78388]
[1776374822146,36.62,74944.12,0.5,0.77549,0.00011,21.79208]
[1776374824169,36.62,74938.36,0.5,0.77485,0.00011,21.82602]
[1776374825533,36.62,74926.6,0.5,0.77352,0.00011,21.89506]
[1776374830210,36.62,74922.37,0.5,0.77306,0.00011,21.91899]
[1776374834239,36.62,74915.73,0.5,0.77232,0.00011,21.95744]
[1776374839276,36.62,74912.29,0.5,0.77193,0.00011,21.9774]
[1776374841298,36.62,74921.71,0.5,0.773,0.00011,21.92217]
[1776374843303,36.62,74924.41,0.5,0.7733,0.00011,21.90644]
[1776374845673,36.62,74958.49,0.5,0.77714,0.00011,21.70543]
[1776374846324,36.62,74958.49,0.5,0.77713,0.00011,21.70552]
[1776374852367,36.62,74952.85,0.5,0.77652,0.00011,21.73597]
[1776374855743,36.62,74945.99,0.5,0.77574,0.00011,21.77672]
[1776374861429,36.62,74948.2,0.5,0.77599,0.00011,21.76387]
[1776374866464,36.62,74947.01,0.5,0.77586,0.00011,21.77022]
[1776374872505,36.62,74945.91,0.5,0.77574,0.00011,21.77661]
[1776374877541,36.62,74945.7,0.5,0.77571,0.00011,21.77811]
[1776374882576,36.62,74945.28,0.5,0.77566,0.00011,21.78085]
[1776374883585,36.62,74935.24,0.5,0.77453,0.00011,21.84011]
[1776374884590,36.62,74926.88,0.5,0.77359,0.00011,21.88928]
[1776374885599,36.62,74927.73,0.5,0.77369,0.00011,21.8842]
[1776374890641,36.62,74919.23,0.5,0.77273,0.00011,21.93374]
[1776374891645,36.62,74914.33,0.5,0.77218,0.00011,21.96243]
[1776374893658,36.62,74906.8,0.5,0.77132,0.00011,22.00636]
[1776374895673,36.62,74901.24,0.5,0.77069,0.00011,22.03872]
[1776374900710,36.62,74905.65,0.5,0.7712,0.00011,22.01283]
[1776374905745,36.62,74906.94,0.5,0.77134,0.00011,22.00533]
[1776374910782,36.62,74905.95,0.5,0.77123,0.00011,22.01116]
[1776374915816,36.62,74912.27,0.5,0.77197,0.00011,21.97066]
[1776374916824,36.62,74918.94,0.5,0.77273,0.00011,21.93149]
[1776374919845,36.62,74920.12,0.5,0.77287,0.00011,21.9243]
[1776374920851,36.62,74911.63,0.5,0.77191,0.00011,21.97396]
[1776374921858,36.62,74907.61,0.5,0.77145,0.00011,21.99742]
[1776374925886,36.62,74915.46,0.5,0.77235,0.00011,21.95139]
[1776374926892,36.62,74922.92,0.5,0.77319,0.00011,21.90747]
[1776374927903,36.62,74921.91,0.5,0.77308,0.00011,21.91331]
[1776374934022,36.61,74920.59,0.5,0.77294,0.00011,21.92046]
[1776374936310,36.61,74925.81,0.5,0.77354,0.00011,21.88952]
[1776374942004,36.61,74928.07,0.5,0.7738,0.00011,21.87595]
[1776374947046,36.61,74924.86,0.5,0.77344,0.00011,21.89451]
[1776374952085,36.61,74928.28,0.5,0.77384,0.00011,21.87386]
[1776374958123,36.61,74929.86,0.5,0.77403,0.00011,21.86404]
[1776374965173,36.61,74931.83,0.5,0.77426,0.00011,21.85181]
[1776374966527,36.61,74939.97,0.5,0.77518,0.00011,21.80375]
[1776374972220,36.61,74940.64,0.5,0.77528,0.00011,21.79638]
[1776374976596,36.6,74934.62,0.5,0.7746,0.00011,21.83167]
[1776374983298,36.6,74933.33,0.5,0.77447,0.00011,21.83874]
[1776374988334,36.6,74931.8,0.5,0.7743,0.00011,21.84735]
[1776374993368,36.6,74926.94,0.5,0.77376,0.00011,21.87549]
[1776374998405,36.6,74930.34,0.5,0.77415,0.00011,21.855]
[1776375003441,36.6,74921.48,0.5,0.77316,0.00011,21.90667]
[1776375005456,36.6,74915.85,0.5,0.77253,0.00011,21.9394]
[1776375006812,36.6,74896.12,0.5,0.77029,0.00011,22.05475]
[1776375007469,36.6,74896.12,0.5,0.77029,0.00011,22.05466]
[1776375011499,36.59,74888.69,0.5,0.76945,0.00011,22.09758]
[1776375015530,36.59,74883.64,0.5,0.76888,0.00011,22.12642]
[1776375016882,36.59,74873.85,0.5,0.76776,0.00011,22.18317]
[1776375018549,36.59,74872.72,0.5,0.76764,0.00011,22.18931]
[1776375023583,36.59,74868.83,0.5,0.76721,0.00011,22.21072]
[1776375025597,36.59,74861.52,0.5,0.76637,0.00012,22.25301]
[1776375030651,36.59,74846.33,0.5,0.76461,0.00012,22.3415]
[1776375032671,36.59,74852.65,0.5,0.76535,0.00012,22.30216]
[1776375033673,36.59,74858.06,0.5,0.76597,0.00012,22.27121]
[1776375035686,36.59,74865.7,0.5,0.76684,0.00012,22.22715]
[1776375037029,36.59,74879.76,0.5,0.76846,0.00011,22.14539]
[1776375037701,36.59,74879.76,0.5,0.76846,0.00011,22.14533]
[1776375039715,36.59,74873.22,0.5,0.76771,0.00011,22.18357]
[1776375043745,36.59,74879.06,0.5,0.76839,0.00011,22.14913]
[1776375044751,36.59,74884.21,0.5,0.76898,0.00011,22.1191]
[1776375046765,36.59,74893.32,0.5,0.77003,0.00011,22.06572]
[1776375048782,36.59,74898.14,0.5,0.77058,0.00011,22.03743]
[1776375053814,36.59,74893.85,0.5,0.77009,0.00011,22.0622]
[1776375058849,36.59,74901.08,0.5,0.77092,0.00011,22.01964]
[1776375063884,36.59,74909.81,0.5,0.77192,0.00011,21.96851]
[1776375066905,36.59,74914.97,0.5,0.7725,0.00011,21.93847]
[1776375071940,36.59,74919.26,0.5,0.77298,0.00011,21.9138]
[1776375076975,36.59,74910.18,0.5,0.77194,0.00011,21.96762]
[1776375078989,36.59,74908.21,0.5,0.77171,0.00011,21.97925]
[1776375083017,36.59,74900.98,0.5,0.77089,0.00011,22.02165]
[1776375084024,36.59,74894.04,0.5,0.77009,0.00011,22.06218]
[1776375085031,36.59,74895.18,0.5,0.77023,0.00011,22.05545]
[1776375090066,36.59,74896.3,0.5,0.77036,0.00011,22.04855]
[1776375092080,36.59,74889.32,0.5,0.76959,0.00011,22.08577]
[1776375094094,36.59,74896.99,0.5,0.77047,0.00011,22.04082]
[1776375095101,36.59,74899.59,0.5,0.77076,0.00011,22.02558]
[1776375101143,36.59,74896.19,0.5,0.77037,0.00011,22.04607]
[1776375106177,36.59,74902.52,0.5,0.77108,0.00011,22.00918]
[1776375107532,36.59,74909.17,0.5,0.77184,0.00011,21.9703]
[1776375113226,36.59,74909.04,0.5,0.77182,0.00011,21.97113]
[1776375118263,36.59,74907.42,0.5,0.77164,0.00011,21.98076]
[1776375122322,36.59,74915.06,0.5,0.7725,0.00011,21.9362]
[1776375126324,36.59,74924.47,0.5,0.77356,0.00011,21.88144]
[1776375127671,36.59,74935.09,0.5,0.77476,0.00011,21.81892]
[1776375133369,36.59,74931.57,0.5,0.77436,0.00011,21.83974]
[1776375135382,36.59,74938.07,0.5,0.77509,0.00011,21.80141]
[1776375136389,36.6,74943.57,0.5,0.77571,0.00011,21.76899]
[1776375141425,36.6,74945.72,0.5,0.77595,0.00011,21.7566]
[1776375146460,36.6,74943.83,0.5,0.77573,0.00011,21.76808]
[1776375152504,36.6,74944.27,0.5,0.77579,0.00011,21.76249]
[1776375154520,36.6,74936.48,0.5,0.77491,0.00011,21.80853]
[1776375159553,36.6,74938.53,0.5,0.77514,0.00011,21.79649]
[1776375162578,36.6,74933.07,0.5,0.77453,0.00011,21.82862]
[1776375167951,36.6,74932.85,0.5,0.77451,0.00011,21.82963]
[1776375173655,36.6,74938.43,0.5,0.77514,0.00011,21.79644]
[1776375178690,36.6,74935.34,0.5,0.7748,0.00011,21.81436]
[1776375181712,36.6,74942.46,0.5,0.77561,0.00011,21.77219]
[1776375183728,36.6,74947.7,0.5,0.77619,0.00011,21.74124]
[1776375192789,36.59,74948.1,0.5,0.77625,0.00011,21.73809]
[1776375198162,36.59,74945.39,0.5,0.77596,0.00011,21.75335]
[1776375208231,36.59,74942.95,0.5,0.77571,0.00011,21.76641]
[1776375217963,36.58,74942.02,0.5,0.77565,0.00011,21.76737]
[1776375224011,36.58,74940.76,0.5,0.77552,0.00011,21.77425]
[1776375230047,36.58,74940.52,0.5,0.7755,0.00011,21.77519]
[1776375235082,36.58,74940.83,0.5,0.77554,0.00011,21.77301]
[1776375242132,36.58,74940.12,0.5,0.77547,0.00011,21.77677]
[1776375245154,36.58,74945.18,0.5,0.77604,0.00011,21.7467]
[1776375251196,36.58,74948.29,0.5,0.77639,0.00011,21.7282]
[1776375256231,36.58,74951.56,0.5,0.77676,0.00011,21.70882]
[1776375258245,36.58,74958.41,0.5,0.77753,0.00011,21.66821]
[1776375263284,36.58,74961.01,0.5,0.77782,0.00011,21.65298]
[1776375268653,36.58,74965.86,0.5,0.77836,0.00011,21.62436]
[1776375274361,36.58,74970.66,0.5,0.77891,0.00011,21.59269]
[1776375278723,36.58,74980.47,0.5,0.78,0.00011,21.53464]
[1776375284431,36.58,74981.79,0.5,0.78013,0.00011,21.52743]
[1776375289466,36.58,74984.67,0.5,0.78044,0.00011,21.51083]
[1776375295508,36.59,74986.16,0.5,0.78059,0.00011,21.50261]
[1776375300544,36.59,74987.37,0.5,0.78072,0.00011,21.49596]
[1776375302558,36.59,74994.93,0.5,0.78156,0.00011,21.45066]
[1776375303564,36.59,75000.71,0.5,0.7822,0.00011,21.41605]
[1776375308955,36.59,75003.78,0.5,0.78254,0.00011,21.39759]
[1776375314650,36.59,75005.12,0.5,0.78269,0.00011,21.38947]
[1776375319682,36.59,75007.02,0.5,0.7829,0.00011,21.37804]
[1776375324717,36.59,75010.93,0.5,0.78333,0.00011,21.35465]
[1776375329094,36.59,75003.02,0.5,0.78246,0.00011,21.40211]
[1776375329756,36.59,75003.02,0.5,0.78246,0.00011,21.40217]
[1776375331770,36.59,74997.62,0.5,0.78188,0.00011,21.43114]
[1776375336804,36.59,74997.52,0.5,0.78188,0.00011,21.4313]
[1776375339164,36.59,74990.41,0.5,0.78109,0.00011,21.47376]
[1776375340832,36.59,74984.79,0.5,0.78047,0.00011,21.50729]
[1776375343853,36.58,74977.99,0.5,0.77971,0.00011,21.5477]
[1776375344860,36.58,74971.08,0.5,0.77894,0.00011,21.58875]
[1776375349235,36.58,74953.39,0.5,0.77697,0.00011,21.69329]
[1776375354931,36.58,74950.28,0.5,0.77664,0.00011,21.71097]
[1776375356944,36.58,74956.56,0.5,0.77734,0.00011,21.6736]
[1776375359305,36.58,74961.99,0.5,0.77795,0.00011,21.64129]
[1776375360976,36.58,74971.39,0.5,0.779,0.00011,21.58535]
[1776375363999,36.58,74983.97,0.5,0.78041,0.00011,21.51026]
[1776375369375,36.58,74985.92,0.5,0.78063,0.00011,21.49827]
[1776375375078,36.58,74989.97,0.5,0.78109,0.00011,21.47363]
[1776375376083,36.58,74984.4,0.5,0.78047,0.00011,21.50683]
[1776375377090,36.58,74977.45,0.5,0.7797,0.00011,21.5484]
[1776375378097,36.58,74976.22,0.5,0.77956,0.00011,21.55579]
[1776375381119,36.58,74967.95,0.5,0.77863,0.00011,21.60514]
[1776375383133,36.58,74959.94,0.5,0.77774,0.00011,21.65256]
[1776375386154,36.58,74952.39,0.5,0.7769,0.00011,21.69697]
[1776375389184,36.58,74931.22,0.5,0.77452,0.00011,21.82184]
[1776375390192,36.57,74918.8,0.5,0.77312,0.00011,21.89488]
[1776375391198,36.57,74918.91,0.5,0.77316,0.00011,21.89065]
[1776375396232,36.57,74915.99,0.5,0.77284,0.00011,21.90691]
[1776375398255,36.57,74915.25,0.5,0.77276,0.00011,21.91107]
[1776375403281,36.57,74917.54,0.5,0.77303,0.00011,21.89708]
[1776375407309,36.57,74922.99,0.5,0.77366,0.00011,21.8646]
[1776375409323,36.57,74929.52,0.5,0.7744,0.00011,21.82577]
[1776375410330,36.57,74935.84,0.5,0.77512,0.00011,21.78821]
[1776375415365,36.56,74933.61,0.5,0.77488,0.00011,21.80052]
[1776375420399,36.56,74932.08,0.5,0.77473,0.00011,21.80851]
[1776375423421,36.56,74944.76,0.5,0.77617,0.00011,21.73287]
[1776375424429,36.56,74950.69,0.5,0.77684,0.00011,21.69751]
[1776375426443,36.56,74951.87,0.5,0.77698,0.00011,21.69017]
[1776375431477,36.56,74949.71,0.5,0.77675,0.00011,21.70256]
[1776375433492,36.55,74942.07,0.5,0.77589,0.00011,21.74747]
[1776375435506,36.55,74937.62,0.5,0.7754,0.00011,21.77334]
[1776375440541,36.55,74938.56,0.5,0.77552,0.00011,21.76696]
[1776375445575,36.55,74942.53,0.5,0.77598,0.00011,21.74298]
[1776375450612,36.55,74938.29,0.5,0.77551,0.00011,21.76767]
[1776375453632,36.55,74931.19,0.5,0.77473,0.00011,21.80594]
[1776375455646,36.55,74928.81,0.5,0.77447,0.00011,21.81981]
[1776375460019,36.54,74934.37,0.5,0.77511,0.00011,21.78624]
[1776375461688,36.54,74940.18,0.5,0.77576,0.00011,21.75175]
[1776375462700,36.54,74941.68,0.5,0.77594,0.00011,21.74272]
[1776375467730,36.54,74943.99,0.5,0.7762,0.00011,21.72878]
[1776375473772,36.54,74944.96,0.5,0.77632,0.00011,21.72276]
[1776375480157,36.54,74943.87,0.5,0.7762,0.00011,21.72902]
[1776375486863,36.54,74945.62,0.5,0.77639,0.00011,21.71859]
[1776375491899,36.54,74944.04,0.5,0.77622,0.00011,21.72793]
[1776375496954,36.54,74943.7,0.5,0.77618,0.00011,21.72991]
[1776375500297,36.54,74931.59,0.5,0.77482,0.00011,21.80141]
[1776375506016,36.54,74930.18,0.5,0.77467,0.00011,21.80916]
[1776375510371,36.54,74937.08,0.5,0.77545,0.00011,21.76806]
[1776375513073,36.54,74944.81,0.5,0.77635,0.00011,21.71871]
[1776375517101,36.54,74954.67,0.5,0.77746,0.00011,21.65993]
[1776375522137,36.53,74951.96,0.5,0.77717,0.00011,21.67516]
[1776375526163,36.53,74943.24,0.5,0.77621,0.00011,21.72599]
[1776375531198,36.53,74942.23,0.5,0.77612,0.00011,21.73068]
[1776375536234,36.52,74939.09,0.5,0.77579,0.00011,21.74794]
[1776375541272,36.52,74937.34,0.5,0.77561,0.00011,21.75723]
[1776375542276,36.52,74945.95,0.5,0.77658,0.00011,21.70614]
[1776375543282,36.52,74949.61,0.5,0.77699,0.00011,21.68442]
[1776375548319,36.52,74955.0,0.5,0.7776,0.00011,21.65223]
[1776375561409,36.52,74958.72,0.5,0.77802,0.00011,21.62986]
[1776375566444,36.52,74963.0,0.5,0.77851,0.00011,21.60392]
[1776375571479,36.52,74962.49,0.5,0.77848,0.00011,21.60325]
[1776375576514,36.51,74964.07,0.5,0.77866,0.00011,21.59353]
[1776375582556,36.51,74964.16,0.5,0.77868,0.00011,21.59285]
[1776375588598,36.51,74958.93,0.5,0.7781,0.00011,21.62375]
[1776375594640,36.51,74958.01,0.5,0.778,0.00011,21.62885]
[1776375600691,36.51,74960.88,0.5,0.77833,0.00011,21.6115]
[1776375601693,36.51,74968.09,0.5,0.77913,0.00011,21.56841]
[1776375602700,36.51,74975.48,0.5,0.77996,0.00011,21.52417]
[1776375603714,36.51,74979.56,0.5,0.78042,0.00011,21.49971]
[1776375605722,36.51,74972.08,0.5,0.77958,0.00011,21.5444]
[1776375607735,36.51,74966.01,0.5,0.77891,0.00011,21.58058]
[1776375611073,36.51,74958.61,0.5,0.77808,0.00011,21.62477]
[1776375618812,36.51,74955.31,0.5,0.77771,0.00011,21.64438]
[1776375623848,36.51,74951.87,0.5,0.77732,0.00011,21.66479]
[1776375628885,36.51,74950.45,0.5,0.77716,0.00011,21.67314]
[1776375633958,36.51,74955.89,0.5,0.7778,0.00011,21.63728]
[1776375635950,36.51,74970.02,0.5,0.77938,0.00011,21.55284]
[1776375639978,36.51,74975.52,0.5,0.78,0.00011,21.51976]
[1776375646021,36.51,74978.45,0.5,0.78033,0.00011,21.50195]
[1776375651357,36.51,74981.03,0.5,0.78063,0.00011,21.4863]
[1776375654080,36.51,74986.47,0.5,0.78123,0.00011,21.45364]
[1776375659114,36.51,74988.72,0.5,0.78149,0.00011,21.44]
[1776375664150,36.5,74994.32,0.5,0.78212,0.00011,21.40592]
[1776375669187,36.5,74995.62,0.5,0.78227,0.00011,21.39766]
[1776375674221,36.5,74996.4,0.5,0.78236,0.00011,21.39251]
[1776375679258,36.5,74995.17,0.5,0.78223,0.00011,21.3995]
[1776375680266,36.5,74988.52,0.5,0.7815,0.00011,21.43938]
[1776375681571,36.5,74985.99,0.5,0.78122,0.00011,21.45447]
[1776375685299,36.5,74981.3,0.5,0.7807,0.00011,21.48219]
[1776375687312,36.5,74976.18,0.5,0.78013,0.00011,21.51275]
[1776375692348,36.5,74972.16,0.5,0.77971,0.00011,21.53307]
[1776375695368,36.5,74978.34,0.5,0.78041,0.00011,21.49571]
[1776375698389,36.5,74993.17,0.5,0.78206,0.00011,21.4066]
[1776375702417,36.5,74997.28,0.5,0.78252,0.00011,21.382]
[1776375707452,36.5,74996.91,0.5,0.78247,0.00011,21.38438]
[1776375708460,36.5,74991.84,0.5,0.78191,0.00011,21.41486]
[1776375710473,36.5,74985.95,0.5,0.78125,0.00011,21.45016]
[1776375715508,36.5,74986.8,0.5,0.78135,0.00011,21.44486]
[1776375720543,36.5,74987.67,0.5,0.78145,0.00011,21.43942]
[1776375723565,36.5,74976.12,0.5,0.78017,0.00011,21.50842]
[1776375724570,36.5,74972.38,0.5,0.77975,0.00011,21.53065]
[1776375725578,36.49,74967.07,0.5,0.77916,0.00011,21.56221]
[1776375727592,36.49,74976.91,0.5,0.78027,0.00011,21.50306]
[1776375728599,36.49,74980.68,0.5,0.78069,0.00011,21.4804]
[1776375732628,36.49,74990.15,0.5,0.78175,0.00011,21.42336]
[1776375733633,36.49,74992.57,0.5,0.78202,0.00011,21.40882]
[1776375736655,36.49,74996.88,0.5,0.7825,0.00011,21.38303]
[1776375741690,36.49,74994.66,0.5,0.78225,0.00011,21.39637]
[1776375746725,36.49,74996.19,0.5,0.78242,0.00011,21.38719]
[1776375751763,36.49,74998.25,0.5,0.78267,0.00011,21.37144]
[1776375756796,36.49,74998.61,0.5,0.78271,0.00011,21.36936]
[1776375762841,36.49,74997.39,0.5,0.78257,0.00011,21.3767]
[1776375768882,36.49,74999.23,0.5,0.78277,0.00011,21.36568]
[1776375773918,36.49,74999.28,0.5,0.78278,0.00011,21.36544]
[1776375778953,36.49,75000.2,0.5,0.78289,0.00011,21.35949]
[1776375782278,36.49,74988.34,0.5,0.78158,0.00011,21.43047]
[1776375783988,36.49,74987.68,0.5,0.7815,0.00011,21.43438]
[1776375789024,36.49,74982.42,0.5,0.78092,0.00011,21.46563]
[1776375792349,36.49,74988.27,0.5,0.78158,0.00011,21.43036]
[1776375797080,36.49,74995.75,0.5,0.78241,0.00011,21.38534]
[1776375802419,36.49,74999.83,0.5,0.78286,0.00011,21.36092]
[1776375808157,36.49,75000.48,0.5,0.78293,0.00011,21.35712]
[1776375813193,36.49,74997.02,0.5,0.78257,0.00011,21.37458]
[1776375814199,36.49,74990.6,0.5,0.78186,0.00011,21.41312]
[1776375816215,36.49,74981.67,0.5,0.78086,0.00011,21.46665]
[1776375818229,36.49,74980.66,0.5,0.78075,0.00011,21.47269]
[1776375823270,36.49,74979.8,0.5,0.78066,0.00011,21.47731]
[1776375828302,36.49,74977.51,0.5,0.78042,0.00011,21.49033]
[1776375831323,36.49,74972.32,0.5,0.77985,0.00011,21.52094]
[1776375832633,36.48,74967.16,0.5,0.77928,0.00011,21.5514]
[1776375835352,36.48,74979.51,0.5,0.78066,0.00011,21.47718]
[1776375836362,36.48,74981.19,0.5,0.78086,0.00011,21.46692]
[1776375837366,36.48,74974.0,0.5,0.78005,0.00011,21.50995]
[1776375838372,36.48,74971.11,0.5,0.77974,0.00011,21.52693]
[1776375842706,36.48,74965.34,0.5,0.7791,0.00011,21.5607]
[1776375844419,36.48,74974.76,0.5,0.78016,0.00011,21.50421]
[1776375845425,36.48,74982.24,0.5,0.781,0.00011,21.45924]
[1776375850474,36.48,74979.13,0.5,0.78067,0.00011,21.47695]
[1776375852777,36.47,74966.74,0.5,0.77929,0.00011,21.55079]
[1776375854500,36.47,74964.67,0.5,0.77906,0.00011,21.56286]
[1776375855507,36.47,74959.36,0.5,0.77847,0.00011,21.59439]
[1776375857523,36.47,74968.1,0.5,0.77945,0.00011,21.54185]
[1776375862847,36.47,74973.38,0.5,0.78006,0.00011,21.50964]
[1776375868598,36.47,74975.38,0.5,0.78029,0.00011,21.49701]
[1776375873635,36.47,74977.49,0.5,0.78056,0.00011,21.48053]
[1776375878668,36.47,74977.56,0.5,0.78057,0.00011,21.47969]
[1776375880682,36.47,74970.44,0.5,0.77978,0.00011,21.52221]
[1776375881689,36.47,74964.02,0.5,0.77906,0.00011,21.56045]
[1776375882987,36.46,74956.22,0.5,0.77819,0.00011,21.60682]
[1776375883704,36.46,74956.22,0.5,0.77819,0.00011,21.60659]
[1776375887731,36.46,74951.03,0.5,0.77763,0.00011,21.63658]
[1776375892769,36.46,74948.41,0.5,0.77735,0.00011,21.65095]
[1776375897803,36.45,74946.54,0.5,0.77717,0.00011,21.66083]
[1776375902839,36.45,74951.81,0.5,0.77778,0.00011,21.62825]
[1776375905859,36.45,74954.05,0.5,0.77804,0.00011,21.61449]
[1776375907874,36.45,74947.81,0.5,0.77734,0.00011,21.6514]
[1776375911901,36.45,74942.22,0.5,0.77673,0.00011,21.68379]
[1776375917943,36.44,74939.3,0.5,0.77643,0.00011,21.69967]
[1776375923984,36.44,74938.45,0.5,0.77636,0.00011,21.70326]
[1776375932041,36.43,74936.61,0.5,0.7762,0.00011,21.70889]
[1776375937076,36.43,74933.08,0.5,0.77583,0.00011,21.72868]
[1776375942111,36.42,74933.94,0.5,0.77594,0.00011,21.72251]
[1776375945132,36.42,74942.13,0.5,0.77687,0.00011,21.6735]
[1776375949161,36.42,74936.26,0.5,0.77622,0.00011,21.70817]
[1776375954194,36.42,74938.21,0.5,0.77644,0.00011,21.6961]
[1776375958222,36.42,74948.13,0.5,0.77757,0.00011,21.63642]
[1776375959231,36.42,74945.02,0.5,0.77723,0.00011,21.65483]
[1776375963565,36.42,74935.35,0.5,0.77615,0.00011,21.71161]
[1776375967288,36.41,74940.85,0.5,0.77678,0.00011,21.67831]
[1776375968295,36.41,74944.6,0.5,0.77721,0.00011,21.65582]
[1776375969301,36.41,74953.35,0.5,0.77819,0.00011,21.60352]
[1776375970308,36.41,74955.37,0.5,0.77842,0.00011,21.59127]
[1776375973635,36.41,74948.94,0.5,0.77771,0.00011,21.62902]
[1776375979372,36.41,74944.49,0.5,0.77722,0.00011,21.65487]
[1776375984408,36.41,74944.04,0.5,0.77719,0.00011,21.65667]
[1776375985414,36.41,74951.35,0.5,0.77802,0.00011,21.61282]
[1776375986421,36.41,74956.51,0.5,0.7786,0.00011,21.58179]
[1776375988435,36.4,74960.98,0.5,0.77911,0.00011,21.55474]
[1776375990449,36.4,74968.31,0.5,0.77994,0.00011,21.51054]
[1776375991456,36.4,74969.34,0.5,0.78008,0.00011,21.50083]
[1776375996493,36.4,74965.55,0.5,0.77967,0.00011,21.52259]
[1776376000521,36.4,74959.95,0.5,0.77905,0.00011,21.5555]
[1776376005565,36.4,74962.52,0.5,0.77935,0.00011,21.53939]
[1776376007580,36.39,74967.69,0.5,0.77994,0.00011,21.50798]
[1776376012615,36.39,74973.19,0.5,0.78056,0.00011,21.47451]
[1776376015636,36.39,74966.72,0.5,0.77984,0.00011,21.51302]
[1776376020672,36.39,74966.31,0.5,0.77981,0.00011,21.51507]
[1776376023990,36.39,74975.99,0.5,0.7809,0.00011,21.45664]
[1776376029734,36.39,74979.53,0.5,0.7813,0.00011,21.43465]
[1776376032755,36.39,74973.97,0.5,0.78069,0.00011,21.46772]
[1776376035785,36.39,74967.59,0.5,0.77998,0.00011,21.50561]
[1776376037791,36.39,74960.68,0.5,0.77921,0.00011,21.54684]
[1776376040810,36.38,74955.63,0.5,0.77865,0.00011,21.5767]
[1776376045850,36.38,74959.63,0.5,0.77911,0.00011,21.55205]
[1776376046856,36.38,74966.09,0.5,0.77984,0.00011,21.51324]
[1776376048871,36.38,74971.93,0.5,0.7805,0.00011,21.47798]
[1776376051891,36.38,74976.65,0.5,0.78105,0.00011,21.44585]
[1776376056928,36.38,74981.21,0.5,0.78157,0.00011,21.41789]
[1776376061963,36.38,74985.56,0.5,0.78207,0.00011,21.39115]
[1776376067001,36.37,74987.71,0.5,0.78232,0.00011,21.37729]
[1776376072034,36.37,74989.08,0.5,0.78249,0.00011,21.36816]
[1776376077069,36.37,74989.6,0.5,0.78255,0.00011,21.36457]
[1776376083111,36.37,74989.95,0.5,0.7826,0.00011,21.36201]
[1776376088146,36.37,74991.88,0.5,0.78282,0.00011,21.34998]
[1776376093181,36.37,74993.03,0.5,0.78296,0.00011,21.34267]
[1776376097209,36.37,75003.55,0.5,0.78413,0.00011,21.27883]
[1776376098216,36.37,75008.01,0.5,0.78463,0.00011,21.25177]
[1776376100232,36.37,75013.68,0.5,0.78525,0.00011,21.21737]
[1776376103251,36.37,75004.95,0.5,0.78429,0.00011,21.27023]
[1776376107279,36.36,75004.86,0.5,0.78428,0.00011,21.27048]
[1776376112314,36.36,75002.52,0.5,0.78406,0.00011,21.28071]
[1776376115335,36.36,74995.02,0.5,0.78322,0.00011,21.32599]
[1776376122385,36.36,74994.18,0.5,0.78314,0.00011,21.33065]
[1776376128426,36.36,74995.33,0.5,0.78326,0.00011,21.32381]
[1776376132454,36.36,75000.77,0.5,0.78387,0.00011,21.29088]
[1776376137489,36.36,75002.74,0.5,0.78409,0.00011,21.27852]
[1776376142523,36.36,75002.66,0.5,0.78409,0.00011,21.27862]
[1776376147559,36.36,75003.43,0.5,0.78418,0.00011,21.27359]
[1776376149574,36.36,75011.48,0.5,0.78508,0.00011,21.22477]
[1776376153600,36.36,75018.31,0.5,0.78583,0.00011,21.18325]
[1776376154907,36.36,75020.47,0.5,0.78607,0.00011,21.17002]
[1776376160650,36.36,75019.34,0.5,0.78595,0.00011,21.17672]
[1776376165687,36.36,75016.65,0.5,0.78565,0.00011,21.19309]
[1776376170720,36.36,75017.5,0.5,0.78574,0.00011,21.18836]
[1776376175755,36.36,75016.43,0.5,0.78565,0.00011,21.19125]
[1776376181796,36.36,75017.65,0.5,0.78578,0.00011,21.18375]
[1776376186849,36.36,75014.02,0.5,0.78538,0.00011,21.20573]
[1776376191867,36.36,75013.22,0.5,0.7853,0.00011,21.21052]
[1776376196904,36.36,75011.3,0.5,0.78509,0.00011,21.22208]
[1776376201938,36.36,75011.08,0.5,0.78505,0.00011,21.22376]
[1776376206973,36.36,75009.6,0.5,0.78488,0.00011,21.23318]
[1776376212013,36.36,75005.13,0.5,0.78438,0.00011,21.2606]
[1776376217049,36.36,75004.07,0.5,0.78426,0.00011,21.26721]
[1776376222079,36.36,75004.87,0.5,0.78435,0.00011,21.2625]
[1776376227114,36.36,75005.96,0.5,0.78447,0.00011,21.25595]
[1776376231141,36.36,75011.64,0.5,0.78512,0.00011,21.21818]
[1776376236177,36.36,75009.74,0.5,0.7849,0.00011,21.22986]
[1776376241227,36.36,75008.62,0.5,0.78478,0.00011,21.23668]
[1776376242221,36.36,75003.39,0.5,0.7842,0.00011,21.26833]
[1776376244238,36.36,75001.91,0.5,0.78404,0.00011,21.27715]
[1776376249271,36.36,75000.72,0.5,0.78391,0.00011,21.28404]
[1776376255312,36.36,74999.39,0.5,0.78377,0.00011,21.2917]
[1776376260349,36.36,74996.75,0.5,0.78348,0.00011,21.30727]
[1776376265384,36.36,75002.58,0.5,0.78415,0.00011,21.27124]
[1776376270419,36.35,75005.41,0.5,0.78447,0.00011,21.25328]
[1776376274448,36.35,75011.12,0.5,0.78512,0.00011,21.21808]
[1776376279482,36.35,75010.9,0.5,0.7851,0.00011,21.21881]
[1776376284516,36.35,75006.98,0.5,0.78468,0.00011,21.24188]
[1776376289553,36.35,75007.38,0.5,0.78473,0.00011,21.23907]
[1776376293580,36.35,75000.36,0.5,0.78398,0.00011,21.27792]
[1776376294587,36.35,74991.27,0.5,0.78297,0.00011,21.33291]
[1776376295895,36.35,74986.16,0.5,0.7824,0.00011,21.36369]
[1776376301636,36.35,74985.81,0.5,0.78236,0.00011,21.36586]
[1776376304658,36.35,74993.83,0.5,0.78326,0.00011,21.31735]
[1776376305965,36.35,75000.0,0.5,0.78394,0.00011,21.27999]
[1776376308684,36.35,75004.58,0.5,0.78445,0.00011,21.25205]
[1776376313721,36.35,74999.04,0.5,0.78384,0.00011,21.28551]
[1776376318755,36.35,74995.22,0.5,0.78342,0.00011,21.30837]
[1776376321776,36.35,74985.27,0.5,0.78231,0.00011,21.36831]
[1776376326105,36.34,74991.18,0.5,0.78298,0.00011,21.33237]
[1776376331846,36.34,74996.57,0.5,0.78358,0.00011,21.2995]
[1776376333860,36.34,75002.54,0.5,0.78425,0.00011,21.26287]
[1776376339910,36.34,75007.38,0.5,0.78482,0.00011,21.23213]
[1776376344937,36.34,75007.63,0.5,0.78486,0.00011,21.22982]
[1776376349973,36.33,75008.06,0.5,0.78491,0.00011,21.22671]
[1776376356315,36.33,75008.9,0.5,0.78504,0.00011,21.21766]
[1776376362061,36.33,75009.95,0.5,0.78516,0.00011,21.21073]
[1776376367096,36.33,75010.44,0.5,0.78522,0.00011,21.2075]
[1776376372131,36.33,75004.33,0.5,0.78455,0.00011,21.24454]
[1776376376457,36.33,74999.04,0.5,0.78396,0.00011,21.2767]
[1776376386526,36.33,74991.34,0.5,0.7831,0.00011,21.32331]
[1776376392270,36.33,74988.06,0.5,0.78273,0.00011,21.34322]
[1776376397306,36.33,74985.76,0.5,0.78248,0.00011,21.3568]
[1776376402342,36.33,74981.3,0.5,0.78198,0.00011,21.38385]
[1776376409390,36.33,74980.47,0.5,0.78189,0.00011,21.38892]
[1776376414425,36.33,74976.96,0.5,0.78152,0.00011,21.40655]
[1776376419459,36.33,74977.54,0.5,0.78159,0.00011,21.40297]
[1776376424498,36.33,74976.86,0.5,0.78151,0.00011,21.40698]
[1776376429530,36.33,74976.42,0.5,0.78146,0.00011,21.40952]
[1776376434567,36.33,74975.98,0.5,0.78142,0.00011,21.41205]
[1776376439602,36.33,74973.77,0.5,0.78117,0.00011,21.42519]
[1776376444636,36.33,74974.45,0.5,0.78125,0.00011,21.42091]
[1776376446651,36.33,74965.75,0.5,0.78028,0.00011,21.47318]
[1776376447660,36.33,74964.37,0.5,0.78012,0.00011,21.48138]
[1776376451686,36.33,74958.93,0.5,0.77952,0.00011,21.5136]
[1776376453699,36.33,74966.83,0.5,0.78041,0.00011,21.46595]
[1776376454708,36.33,74974.43,0.5,0.78127,0.00011,21.42005]
[1776376455713,36.32,74979.25,0.5,0.78181,0.00011,21.39088]
[1776376457044,36.32,74987.74,0.5,0.78276,0.00011,21.33955]
[1776376458735,36.32,74986.38,0.5,0.78261,0.00011,21.34767]
[1776376459743,36.32,74980.27,0.5,0.78193,0.00011,21.38449]
[1776376464777,36.32,74980.6,0.5,0.78197,0.00011,21.38207]
[1776376469812,36.32,74980.17,0.5,0.78193,0.00011,21.38427]
[1776376475854,36.32,74978.14,0.5,0.78173,0.00011,21.39262]
[1776376477184,36.32,74969.61,0.5,0.78078,0.00011,21.44384]
[1776376478878,36.32,74963.88,0.5,0.78014,0.00011,21.47827]
[1776376481898,36.32,74960.79,0.5,0.7798,0.00011,21.49663]
[1776376487254,36.32,74962.96,0.5,0.78005,0.00011,21.48325]
[1776376492976,36.32,74966.43,0.5,0.78044,0.00011,21.46216]
[1776376498011,36.32,74968.11,0.5,0.78063,0.00011,21.45196]
[1776376503050,36.32,74969.78,0.5,0.78082,0.00011,21.44176]
[1776376509089,36.31,74970.67,0.5,0.78093,0.00011,21.4357]
[1776376514124,36.31,74972.15,0.5,0.7811,0.00011,21.42638]
[1776376522180,36.31,74971.75,0.5,0.78108,0.00011,21.42782]
[1776376527534,36.31,74971.88,0.5,0.7811,0.00011,21.42631]
[1776376533258,36.31,74973.26,0.5,0.7813,0.00011,21.4137]
[1776376543326,36.3,74973.79,0.5,0.78138,0.00011,21.40912]
[1776376548363,36.3,74973.45,0.5,0.78135,0.00011,21.41048]
[1776376553397,36.3,74973.6,0.5,0.78138,0.00011,21.40887]
[1776376558433,36.3,74973.97,0.5,0.78144,0.00011,21.406]
[1776376565488,36.29,74974.25,0.5,0.78149,0.00011,21.40316]
[1776376573543,36.29,74972.84,0.5,0.78134,0.00011,21.41098]
[1776376577570,36.29,74979.43,0.5,0.78209,0.00011,21.37079]
[1776376578576,36.29,74985.95,0.5,0.78282,0.00011,21.33123]
[1776376579583,36.29,74989.37,0.5,0.7832,0.00011,21.31043]
[1776376584618,36.29,74990.65,0.5,0.78335,0.00011,21.30223]
[1776376589653,36.29,74991.56,0.5,0.78346,0.00011,21.29626]
[1776376594689,36.28,74991.51,0.5,0.78349,0.00011,21.29266]
[1776376596703,36.28,74986.3,0.5,0.78291,0.00011,21.32399]
[1776376599723,36.28,74978.88,0.5,0.78209,0.00011,21.3686]
[1776376602744,36.28,74972.12,0.5,0.78133,0.00011,21.40925]
[1776376607779,36.28,74969.87,0.5,0.78108,0.00011,21.42283]
[1776376612815,36.28,74973.6,0.5,0.78149,0.00011,21.40043]
[1776376617849,36.28,74972.99,0.5,0.78142,0.00011,21.40421]
[1776376622884,36.28,74967.06,0.5,0.78076,0.00011,21.44003]
[1776376626916,36.28,74959.63,0.5,0.77993,0.00011,21.48466]
[1776376628241,36.28,74957.46,0.5,0.77968,0.00011,21.49757]
[1776376633965,36.28,74950.06,0.5,0.77886,0.00011,21.54164]
[1776376636986,36.28,74941.06,0.5,0.77784,0.00011,21.59532]
[1776376638312,36.28,74933.9,0.5,0.77703,0.00011,21.63809]
[1776376640010,36.28,74922.33,0.5,0.77572,0.00011,21.70723]
[1776376641016,36.28,74922.54,0.5,0.77574,0.00011,21.70594]
[1776376644038,36.28,74917.38,0.5,0.77516,0.00011,21.73653]
[1776376649073,36.28,74921.7,0.5,0.77566,0.00011,21.71027]
[1776376652094,36.28,74932.13,0.5,0.77688,0.00011,21.6441]
[1776376653103,36.28,74934.74,0.5,0.77717,0.00011,21.62839]
[1776376658452,36.28,74937.03,0.5,0.77744,0.00011,21.61419]
[1776376664182,36.27,74940.59,0.5,0.77786,0.00011,21.59218]
[1776376669214,36.27,74938.4,0.5,0.77762,0.00011,21.60456]
[1776376674250,36.27,74934.48,0.5,0.77719,0.00011,21.62753]
[1776376679284,36.27,74931.25,0.5,0.77683,0.00011,21.64659]
[1776376684321,36.27,74927.68,0.5,0.77642,0.00011,21.66777]
[1776376687342,36.27,74921.38,0.5,0.77571,0.00011,21.70526]
[1776376692377,36.27,74917.74,0.5,0.7753,0.00011,21.7267]
[1776376696406,36.27,74923.66,0.5,0.77598,0.00011,21.69116]
[1776376701441,36.27,74926.51,0.5,0.77631,0.00011,21.67399]
[1776376706480,36.27,74926.9,0.5,0.77635,0.00011,21.6715]
[1776376708817,36.27,74911.48,0.5,0.7746,0.00011,21.76332]
[1776376714534,36.26,74919.37,0.5,0.77554,0.00011,21.71207]
[1776376715541,36.26,74921.19,0.5,0.77575,0.00011,21.70104]
[1776376718888,36.26,74936.67,0.5,0.77751,0.00011,21.60803]
[1776376719569,36.26,74936.67,0.5,0.77751,0.00011,21.60795]
[1776376724603,36.26,74939.36,0.5,0.77782,0.00011,21.59152]
[1776376728958,36.26,74932.57,0.5,0.77706,0.00011,21.63179]
[1776376734674,36.26,74927.69,0.5,0.77652,0.00011,21.66049]
[1776376740715,36.26,74924.93,0.5,0.77621,0.00011,21.67681]
[1776376743742,36.26,74931.33,0.5,0.77693,0.00011,21.63846]
[1776376744748,36.26,74931.44,0.5,0.77695,0.00011,21.63777]
[1776376750793,36.25,74934.49,0.5,0.7773,0.00011,21.61911]
[1776376755828,36.25,74936.37,0.5,0.77752,0.00011,21.60781]
[1776376760863,36.25,74936.69,0.5,0.77755,0.00011,21.60595]
[1776376765898,36.26,74938.16,0.5,0.77772,0.00011,21.59725]
[1776376772947,36.26,74938.17,0.5,0.77774,0.00011,21.59392]
[1776376777983,36.26,74940.16,0.5,0.77796,0.00011,21.58212]
[1776376783017,36.26,74940.7,0.5,0.77802,0.00011,21.57904]
[1776376788052,36.26,74943.75,0.5,0.77836,0.00011,21.56086]
[1776376792081,36.26,74937.31,0.5,0.77763,0.00011,21.59953]
[1776376797116,36.26,74940.59,0.5,0.77801,0.00011,21.57966]
[1776376801182,36.26,74946.73,0.5,0.7787,0.00011,21.54298]
[1776376802154,36.26,74946.73,0.5,0.7787,0.00011,21.54296]
[1776376803243,36.26,74953.1,0.5,0.77942,0.00011,21.50468]
[1776376804179,36.26,74962.58,0.5,0.78049,0.00011,21.44753]
[1776376805206,36.26,74983.24,0.5,0.7828,0.00011,21.32266]
[1776376806211,36.26,74987.79,0.5,0.78331,0.00011,21.29498]
[1776376808226,36.26,74979.04,0.5,0.78234,0.00011,21.34801]
[1776376809553,36.26,74976.5,0.5,0.78205,0.00011,21.36337]
[1776376812280,36.26,74982.44,0.5,0.78272,0.00011,21.32729]
[1776376813288,36.26,74992.28,0.5,0.78382,0.00011,21.26768]
[1776376814294,36.26,74993.48,0.5,0.78395,0.00011,21.26051]
[1776376819627,36.26,74994.15,0.5,0.78402,0.00011,21.25658]
[1776376825371,36.26,74994.25,0.5,0.78403,0.00011,21.25578]
[1776376833427,36.26,74994.65,0.5,0.7841,0.00011,21.24992]
[1776376838462,36.26,74995.26,0.5,0.78416,0.00011,21.24655]
[1776376843497,36.26,74994.11,0.5,0.78403,0.00011,21.2538]
[1776376848532,36.26,74995.02,0.5,0.78413,0.00011,21.24855]
[1776376854574,36.26,74990.82,0.5,0.78366,0.00011,21.27422]
[1776376859907,36.26,74993.59,0.5,0.78396,0.00011,21.25755]
[1776376863647,36.26,75000.51,0.5,0.78473,0.00011,21.21581]
[1776376865661,36.26,75006.9,0.5,0.78544,0.00011,21.17705]
[1776376870696,36.26,75010.75,0.5,0.78586,0.00011,21.15404]
[1776376875731,36.26,75010.6,0.5,0.78583,0.00011,21.15541]
[1776376877745,36.26,75016.93,0.5,0.78653,0.00011,21.11694]
[1776376878752,36.26,75022.93,0.5,0.78719,0.00011,21.08039]
[1776376880767,36.26,75026.69,0.5,0.7876,0.00011,21.0576]
[1776376883787,36.26,75032.14,0.5,0.7882,0.00011,21.02453]
[1776376888823,36.26,75035.0,0.5,0.78851,0.00011,21.0074]
[1776376893857,36.27,75041.04,0.5,0.78919,0.00011,20.96741]
[1776376895872,36.27,75051.62,0.5,0.79034,0.00011,20.9028]
[1776376896879,36.27,75052.94,0.5,0.79048,0.00011,20.89489]
[1776376901914,36.27,75053.66,0.5,0.79055,0.00011,20.89142]
[1776376904968,36.27,75063.2,0.5,0.79158,0.00011,20.83315]
[1776376906950,36.27,75087.2,0.5,0.79419,0.00011,20.68509]
[1776376907958,36.27,75087.75,0.5,0.79425,0.00011,20.68178]
[1776376910982,36.27,75093.38,0.5,0.79485,0.00011,20.64724]
[1776376916017,36.27,75094.29,0.5,0.79495,0.00011,20.64176]
[1776376919038,36.27,75100.43,0.5,0.79561,0.00011,20.6039]
[1776376924075,36.27,75106.31,0.5,0.79624,0.00011,20.56781]
[1776376926088,36.27,75111.14,0.5,0.79676,0.00011,20.53794]
[1776376930123,36.27,75104.01,0.5,0.79598,0.00011,20.58257]
[1776376935158,36.27,75101.35,0.5,0.79569,0.00011,20.59942]
[1776376940193,36.28,75099.67,0.5,0.7955,0.00011,20.61027]
[1776376941204,36.28,75085.3,0.5,0.79394,0.00011,20.69933]
[1776376942211,36.28,75081.88,0.5,0.79357,0.00011,20.72062]
[1776376947242,36.28,75077.96,0.5,0.79313,0.00011,20.74567]
[1776376952278,36.28,75082.92,0.5,0.79368,0.00011,20.71239]
[1776376954302,36.28,75084.32,0.5,0.79382,0.00011,20.70414]
[1776376958320,36.28,75075.86,0.5,0.7929,0.00011,20.75696]
[1776376960613,36.29,75073.88,0.5,0.79267,0.00011,20.76948]
[1776376964362,36.29,75067.99,0.5,0.79203,0.00011,20.80602]
[1776376968391,36.29,75073.14,0.5,0.79259,0.00011,20.77449]
[1776376973427,36.29,75076.93,0.5,0.793,0.00011,20.75119]
[1776376976448,36.29,75092.7,0.5,0.7947,0.00011,20.65416]
[1776376981484,36.29,75094.21,0.5,0.79486,0.00011,20.64532]
[1776376986524,36.29,75088.34,0.5,0.79421,0.00011,20.68213]
[1776376988552,36.29,75081.48,0.5,0.79347,0.00011,20.72469]
[1776376989582,36.29,75074.69,0.5,0.79273,0.00011,20.76663]
[1776376990833,36.29,75054.59,0.5,0.79054,0.00011,20.89015]
[1776376991582,36.29,75054.59,0.5,0.79054,0.00011,20.89014]
[1776376993593,36.29,75067.24,0.5,0.79192,0.00011,20.81247]
[1776376998627,36.29,75065.51,0.5,0.79173,0.00011,20.82324]
[1776376999669,36.29,75058.51,0.5,0.79096,0.00011,20.86621]
[1776377004671,36.29,75054.35,0.5,0.79051,0.00011,20.89157]
[1776377009706,36.29,75056.5,0.5,0.79075,0.00011,20.87805]
[1776377013737,36.29,75068.01,0.5,0.79203,0.00011,20.80373]
[1776377017763,36.29,75076.01,0.5,0.7929,0.00011,20.75462]
[1776377018769,36.29,75082.31,0.5,0.79358,0.00011,20.71579]
[1776377023804,36.29,75074.46,0.5,0.79273,0.00011,20.76413]
[1776377028845,36.29,75083.84,0.5,0.79375,0.00011,20.70651]
[1776377031123,36.29,75078.83,0.5,0.7932,0.00011,20.73761]
[1776377036897,36.29,75078.38,0.5,0.79314,0.00011,20.74095]
[1776377043948,36.3,75082.66,0.5,0.79359,0.00011,20.7154]
[1776377048988,36.3,75082.65,0.5,0.79358,0.00011,20.71608]
[1776377051264,36.3,75061.31,0.5,0.79126,0.00011,20.8475]
[1776377052007,36.3,75061.31,0.5,0.79126,0.00011,20.84751]
[1776377053010,36.3,75057.25,0.5,0.79082,0.00011,20.87237]
[1776377059052,36.3,75061.24,0.5,0.79126,0.00011,20.84751]
[1776377064087,36.3,75060.95,0.5,0.79122,0.00011,20.84943]
[1776377069127,36.3,75051.76,0.5,0.79022,0.00011,20.90595]
[1776377070130,36.3,75043.52,0.5,0.78931,0.00011,20.95648]
[1776377071138,36.3,75041.44,0.5,0.78911,0.00011,20.96577]
[1776377076171,36.3,75039.84,0.5,0.78893,0.00011,20.97561]
[1776377080199,36.3,75033.3,0.5,0.78821,0.00011,21.01552]
[1776377082213,36.3,75026.83,0.5,0.7875,0.00011,21.05489]
[1776377087254,36.3,75023.75,0.5,0.78717,0.00011,21.0732]
[1776377092292,36.29,75021.37,0.5,0.78691,0.00011,21.08743]
[1776377093292,36.29,75028.79,0.5,0.78774,0.00011,21.04205]
[1776377094299,36.29,75036.69,0.5,0.7886,0.00011,20.99378]
[1776377096313,36.29,75045.09,0.5,0.78953,0.00011,20.9424]
[1776377101348,36.29,75051.2,0.5,0.7902,0.00011,20.90451]
[1776377102355,36.29,75057.02,0.5,0.79084,0.00011,20.86878]
[1776377103363,36.29,75065.16,0.5,0.79173,0.00011,20.81882]
[1776377106386,36.29,75071.22,0.5,0.79239,0.00011,20.78152]
[1776377109404,36.29,75060.08,0.5,0.79117,0.00011,20.84998]
[1776377114439,36.29,75059.28,0.5,0.79109,0.00011,20.8546]
[1776377119475,36.29,75057.13,0.5,0.79086,0.00011,20.86738]
[1776377124509,36.29,75055.02,0.5,0.79064,0.00011,20.88015]
[1776377129545,36.29,75057.25,0.5,0.79088,0.00011,20.86651]
[1776377130551,36.29,75062.46,0.5,0.79145,0.00011,20.83446]
[1776377131832,36.29,75067.5,0.5,0.79202,0.00011,20.8]
[1776377137600,36.29,75063.58,0.5,0.7916,0.00011,20.82377]
[1776377140625,36.29,75058.02,0.5,0.79099,0.00011,20.85791]
[1776377145657,36.29,75056.62,0.5,0.79083,0.00011,20.86708]
[1776377150690,36.29,75058.86,0.5,0.79106,0.00011,20.85411]
[1776377155728,36.29,75061.04,0.5,0.79129,0.00011,20.84105]
[1776377158014,36.29,75066.78,0.5,0.79192,0.00011,20.80567]
[1776377161772,36.29,75070.78,0.5,0.79236,0.00011,20.78101]
[1776377166807,36.29,75073.56,0.5,0.79266,0.00011,20.76397]
[1776377169837,36.29,75086.55,0.5,0.79407,0.00011,20.6839]
[1776377170851,36.29,75095.63,0.5,0.79505,0.00011,20.62787]
[1776377171887,36.29,75096.17,0.5,0.79511,0.00011,20.62446]
[1776377172863,36.29,75104.93,0.5,0.79605,0.00011,20.57032]
[1776377173893,36.29,75107.61,0.5,0.79634,0.00011,20.55342]
[1776377178171,36.29,75105.96,0.5,0.79617,0.00011,20.56315]
[1776377181922,36.29,75117.05,0.5,0.79737,0.00011,20.49429]
[1776377186959,36.29,75115.52,0.5,0.7972,0.00011,20.50408]
[1776377188241,36.29,75121.55,0.5,0.79784,0.00011,20.46681]
[1776377189982,36.29,75124.8,0.5,0.79818,0.00011,20.44687]
[1776377195020,36.29,75119.5,0.5,0.79763,0.00011,20.47715]
[1776377200050,36.3,75118.13,0.5,0.79747,0.00011,20.48629]
[1776377205086,36.3,75114.68,0.5,0.79709,0.00011,20.50825]
[1776377208381,36.3,75105.63,0.5,0.79612,0.00011,20.56453]
[1776377210120,36.3,75102.44,0.5,0.79577,0.00011,20.58432]
[1776377215155,36.3,75104.71,0.5,0.79601,0.00011,20.57049]
[1776377220191,36.3,75105.27,0.5,0.79606,0.00011,20.56746]
[1776377223211,36.3,75099.17,0.5,0.79541,0.00011,20.60537]
[1776377228521,36.3,75093.94,0.5,0.79484,0.00011,20.63801]
[1776377231267,36.3,75087.84,0.5,0.79417,0.00011,20.67584]
[1776377234288,36.3,75087.33,0.5,0.79412,0.00011,20.67916]
[1776377240330,36.3,75088.97,0.5,0.79429,0.00011,20.66946]
[1776377245381,36.31,75090.65,0.5,0.79446,0.00011,20.65941]
[1776377248399,36.31,75094.53,0.5,0.79488,0.00011,20.63573]
[1776377253434,36.31,75093.07,0.5,0.79473,0.00011,20.64202]
[1776377258470,36.31,75088.06,0.5,0.79418,0.00011,20.67362]
[1776377262501,36.31,75102.91,0.5,0.79577,0.00011,20.58223]
[1776377263510,36.31,75109.84,0.5,0.79652,0.00011,20.53947]
[1776377264520,36.31,75116.03,0.5,0.79718,0.00011,20.50129]
[1776377266529,36.31,75119.23,0.5,0.79752,0.00011,20.48157]
[1776377271567,36.31,75118.97,0.5,0.79749,0.00011,20.48347]
[1776377276599,36.31,75111.66,0.5,0.79669,0.00011,20.52939]
[1776377281634,36.32,75113.5,0.5,0.79688,0.00011,20.51863]
[1776377284655,36.32,75120.08,0.5,0.79757,0.00011,20.47837]
[1776377288943,36.32,75125.5,0.5,0.79814,0.00011,20.44545]
[1776377294725,36.32,75123.55,0.5,0.79792,0.00011,20.45871]
[1776377299013,36.32,75102.84,0.5,0.79569,0.00011,20.58743]
[1776377299761,36.32,75102.84,0.5,0.79568,0.00011,20.58751]
[1776377300768,36.32,75099.91,0.5,0.79537,0.00011,20.60562]
[1776377303788,36.32,75088.14,0.5,0.79409,0.00011,20.67861]
[1776377304796,36.32,75079.91,0.5,0.7932,0.00011,20.72932]
[1776377305816,36.33,75066.8,0.5,0.79178,0.00011,20.81]
[1776377306819,36.33,75060.79,0.5,0.79112,0.00011,20.84688]
[1776377307825,36.32,75060.32,0.5,0.79107,0.00011,20.84973]
[1776377312860,36.32,75061.2,0.5,0.7912,0.00011,20.84057]
[1776377317895,36.32,75065.49,0.5,0.79167,0.00011,20.81394]
[1776377319155,36.32,75071.23,0.5,0.79229,0.00011,20.77859]
[1776377320916,36.32,75077.36,0.5,0.79296,0.00011,20.7409]
[1776377323944,36.32,75082.67,0.5,0.79353,0.00011,20.70835]
[1776377326965,36.32,75085.19,0.5,0.7938,0.00011,20.69312]
[1776377332008,36.33,75082.51,0.5,0.7935,0.00011,20.71021]
[1776377334015,36.33,75075.64,0.5,0.79275,0.00011,20.75266]
[1776377336028,36.33,75072.58,0.5,0.79242,0.00011,20.77156]
[1776377341064,36.33,75072.31,0.5,0.79239,0.00011,20.77343]
[1776377346099,36.33,75071.95,0.5,0.79234,0.00011,20.77594]
[1776377351134,36.33,75071.68,0.5,0.79231,0.00011,20.77788]
[1776377355161,36.33,75063.61,0.5,0.79143,0.00011,20.8276]
[1776377360211,36.33,75062.3,0.5,0.79129,0.00011,20.83558]
[1776377365244,36.33,75057.46,0.5,0.79076,0.00011,20.86503]
[1776377370278,36.33,75053.68,0.5,0.79036,0.00011,20.88778]
[1776377375314,36.33,75050.58,0.5,0.79004,0.00011,20.90316]
[1776377377327,36.33,75041.98,0.5,0.7891,0.00011,20.9558]
[1776377379583,36.33,75028.37,0.5,0.7876,0.00011,21.03886]
[1776377381356,36.33,75022.34,0.5,0.78694,0.00011,21.07553]
[1776377382363,36.33,75015.43,0.5,0.78618,0.00011,21.11749]
[1776377387399,36.33,75008.13,0.5,0.78538,0.00011,21.1613]
[1776377389654,36.33,75001.93,0.5,0.78469,0.00011,21.19885]
[1776377395455,36.32,74998.89,0.5,0.78436,0.00011,21.21685]
[1776377400491,36.32,74999.86,0.5,0.78448,0.00011,21.21054]
[1776377405550,36.32,74994.28,0.5,0.78386,0.00011,21.24394]
[1776377407548,36.32,74988.26,0.5,0.78319,0.00011,21.28041]
[1776377409560,36.32,74990.4,0.5,0.78343,0.00011,21.26737]
[1776377413595,36.32,74996.41,0.5,0.7841,0.00011,21.23085]
[1776377414598,36.32,75014.76,0.5,0.78614,0.00011,21.11938]
[1776377415605,36.32,75020.89,0.5,0.78682,0.00011,21.08184]
[1776377416611,36.32,75021.06,0.5,0.78684,0.00011,21.08063]
[1776377420639,36.32,75009.82,0.5,0.78561,0.00011,21.14865]
[1776377425677,36.32,75016.22,0.5,0.78632,0.00011,21.10928]
[1776377430711,36.32,75015.97,0.5,0.7863,0.00011,21.1106]
[1776377435746,36.32,75011.46,0.5,0.78583,0.00011,21.13437]
[1776377438767,36.31,75018.25,0.5,0.78658,0.00011,21.0928]
[1776377439775,36.31,75025.36,0.5,0.78737,0.00011,21.04939]
[1776377440781,36.31,75027.63,0.5,0.78762,0.00011,21.03548]
[1776377441791,36.31,75036.79,0.5,0.78863,0.00011,20.97954]
[1776377442795,36.31,75039.35,0.5,0.78891,0.00011,20.96391]
[1776377445817,36.31,75046.0,0.5,0.78964,0.00011,20.92323]
[1776377446824,36.31,75046.63,0.5,0.78971,0.00011,20.91945]
[1776377452865,36.32,75046.28,0.5,0.78966,0.00011,20.92201]
[1776377457901,36.32,75046.14,0.5,0.78964,0.00011,20.92316]
[1776377462937,36.32,75039.92,0.5,0.78896,0.00011,20.96146]
[1776377464950,36.32,75033.69,0.5,0.78827,0.00011,20.99972]
[1776377467972,36.32,75027.27,0.5,0.78756,0.00011,21.03906]
[1776377474013,36.32,75021.29,0.5,0.7869,0.00011,21.0756]
[1776377475021,36.32,75013.29,0.5,0.78601,0.00011,21.12426]
[1776377476028,36.32,75008.21,0.5,0.78545,0.00011,21.15508]
[1776377480310,36.32,75016.13,0.5,0.78633,0.00011,21.1067]
[1776377486102,36.32,75018.63,0.5,0.78661,0.00011,21.09146]
[1776377491138,36.32,75021.08,0.5,0.7869,0.00011,21.0731]
[1776377496171,36.32,75023.87,0.5,0.78721,0.00011,21.05618]
[1776377501218,36.32,75023.16,0.5,0.78713,0.00011,21.06056]
[1776377502214,36.32,75028.38,0.5,0.7877,0.00011,21.02876]
[1776377504232,36.32,75031.94,0.5,0.78809,0.00011,21.00717]
[1776377509263,36.32,75031.96,0.5,0.78809,0.00011,21.0075]
[1776377514299,36.32,75027.63,0.5,0.7876,0.00011,21.03432]
[1776377516312,36.32,75021.84,0.5,0.78696,0.00011,21.06966]
[1776377519334,36.32,75015.01,0.5,0.78621,0.00011,21.11118]
[1776377522355,36.32,75005.66,0.5,0.78517,0.00011,21.168]
[1776377527390,36.32,75004.85,0.5,0.78508,0.00011,21.17321]
[1776377532430,36.32,74998.68,0.5,0.78439,0.00011,21.21074]
[1776377533431,36.32,74990.95,0.5,0.78353,0.00011,21.2576]
[1776377538465,36.32,74990.02,0.5,0.78342,0.00011,21.2634]
[1776377543507,36.32,74987.39,0.5,0.78313,0.00011,21.27943]
[1776377548539,36.32,74990.66,0.5,0.78349,0.00011,21.25972]
[1776377553575,36.32,74995.46,0.5,0.78405,0.00011,21.22724]
[1776377558610,36.32,74993.07,0.5,0.78378,0.00011,21.24176]
[1776377561630,36.32,74985.61,0.5,0.78295,0.00011,21.28692]
[1776377565661,36.32,74991.1,0.5,0.78356,0.00011,21.25361]
[1776377567680,36.32,75000.54,0.5,0.78462,0.00011,21.19632]
[1776377568683,36.32,75004.28,0.5,0.78503,0.00011,21.17348]
[1776377569693,36.32,75013.85,0.5,0.7861,0.00011,21.11521]
[1776377570697,36.32,75014.89,0.5,0.78621,0.00011,21.1088]
[1776377575732,36.32,75020.89,0.5,0.78688,0.00011,21.07196]
[1776377577746,36.32,75018.48,0.5,0.78662,0.00011,21.08657]
[1776377579761,36.32,75016.97,0.5,0.78645,0.00011,21.09563]
[1776377581776,36.32,75024.07,0.5,0.78724,0.00011,21.05231]
[1776377586812,36.32,75025.36,0.5,0.78738,0.00011,21.04442]
[1776377596880,36.32,75029.2,0.5,0.7878,0.00011,21.0211]
[1776377601915,36.32,75039.52,0.5,0.78894,0.00011,20.95821]
[1776377603929,36.32,75043.95,0.5,0.78942,0.00011,20.93131]
[1776377608964,36.32,75039.09,0.5,0.78888,0.00011,20.96149]
[1776377614000,36.32,75039.57,0.5,0.78895,0.00011,20.95546]
[1776377619037,36.32,75043.12,0.5,0.78933,0.00011,20.93416]
[1776377623071,36.33,75022.74,0.5,0.78708,0.00011,21.05883]
[1776377624078,36.33,75014.36,0.5,0.78615,0.00011,21.10989]
[1776377625086,36.33,75008.77,0.5,0.78554,0.00011,21.14386]
[1776377626093,36.33,74999.68,0.5,0.78453,0.00011,21.19909]
[1776377627100,36.33,74998.67,0.5,0.78441,0.00011,21.20523]
[1776377635156,36.32,74998.85,0.5,0.78445,0.00011,21.20338]
[1776377640192,36.32,74997.33,0.5,0.78429,0.00011,21.21184]
[1776377645228,36.32,74995.59,0.5,0.78411,0.00011,21.22168]
[1776377650263,36.32,74995.85,0.5,0.78415,0.00011,21.21943]
[1776377655296,36.32,74995.52,0.5,0.78412,0.00011,21.22098]
[1776377659326,36.31,75000.59,0.5,0.78469,0.00011,21.18966]
[1776377664360,36.31,74998.1,0.5,0.78443,0.00011,21.20413]
[1776377669395,36.31,74994.28,0.5,0.78401,0.00011,21.22665]
[1776377674429,36.31,74990.29,0.5,0.7836,0.00011,21.24683]
[1776377679465,36.31,74985.23,0.5,0.78305,0.00011,21.27685]
[1776377685507,36.3,74980.89,0.5,0.78258,0.00011,21.30207]
[1776377690542,36.3,74979.58,0.5,0.78245,0.00011,21.30933]
[1776377695577,36.3,74985.24,0.5,0.78308,0.00011,21.27484]
[1776377700612,36.3,74985.56,0.5,0.78313,0.00011,21.27244]
[1776377705649,36.3,74981.44,0.5,0.78268,0.00011,21.29672]
[1776377710683,36.3,74985.82,0.5,0.78319,0.00011,21.26923]
[1776377715718,36.29,74983.73,0.5,0.78297,0.00011,21.28102]
[1776377720754,36.29,74988.83,0.5,0.78355,0.00011,21.2492]
[1776377722102,36.29,75000.13,0.5,0.78482,0.00011,21.18046]
[1776377723775,36.29,75001.68,0.5,0.78499,0.00011,21.17071]
[1776377728814,36.29,75000.54,0.5,0.78488,0.00011,21.17699]
[1776377733854,36.29,74998.61,0.5,0.7847,0.00011,21.18462]
[1776377734853,36.29,74992.41,0.5,0.78401,0.00011,21.22221]
[1776377735860,36.29,74991.95,0.5,0.78396,0.00011,21.22493]
[1776377740896,36.28,74985.91,0.5,0.78329,0.00011,21.26119]
[1776377741903,36.28,74966.93,0.5,0.78116,0.00011,21.37578]
[1776377742915,36.28,74958.12,0.5,0.78018,0.00011,21.42871]
[1776377743925,36.28,74950.42,0.5,0.77931,0.00011,21.47481]
[1776377744925,36.28,74944.63,0.5,0.77866,0.00011,21.50932]
[1776377746944,36.28,74939.69,0.5,0.77811,0.00011,21.53846]
[1776377748955,36.28,74924.9,0.5,0.77644,0.00011,21.62665]
[1776377749961,36.28,74911.98,0.5,0.77496,0.00011,21.70363]
[1776377750967,36.28,74915.47,0.5,0.77537,0.00011,21.68268]
[1776377752982,36.28,74916.57,0.5,0.7755,0.00011,21.6759]
[1776377757011,36.28,74921.95,0.5,0.77612,0.00011,21.64343]
[1776377760031,36.28,74929.29,0.5,0.77696,0.00011,21.59911]
[1776377761038,36.28,74930.14,0.5,0.77706,0.00011,21.59391]
[1776377764059,36.27,74924.83,0.5,0.77646,0.00011,21.62537]
[1776377769093,36.27,74921.57,0.5,0.7761,0.00011,21.64414]
[1776377772115,36.27,74930.11,0.5,0.77708,0.00011,21.59273]
[1776377776142,36.27,74933.9,0.5,0.77752,0.00011,21.5696]
[1776377781177,36.27,74928.81,0.5,0.77695,0.00011,21.5996]
[1776377786213,36.27,74927.54,0.5,0.77681,0.00011,21.60667]
[1776377791248,36.27,74926.56,0.5,0.77674,0.00011,21.60847]
[1776377796282,36.26,74936.04,0.5,0.77783,0.00011,21.55085]
[1776377797291,36.26,74937.97,0.5,0.77805,0.00011,21.53909]
[1776377800311,36.26,74941.27,0.5,0.77843,0.00011,21.51878]
[1776377805346,36.26,74941.08,0.5,0.77843,0.00011,21.51912]
[1776377810380,36.26,74946.49,0.5,0.77905,0.00011,21.48599]
[1776377815434,36.25,74944.09,0.5,0.77879,0.00011,21.4999]
[1776377820458,36.25,74939.01,0.5,0.77822,0.00011,21.52979]
[1776377824484,36.25,74928.23,0.5,0.77701,0.00011,21.59385]
[1776377825533,36.25,74924.58,0.5,0.77659,0.00011,21.61569]
[1776377826510,36.25,74910.61,0.5,0.775,0.00011,21.69906]
[1776377827518,36.25,74901.19,0.5,0.77392,0.00011,21.75505]
[1776377828524,36.25,74901.19,0.5,0.77393,0.00011,21.75489]
[1776377834564,36.25,74896.51,0.5,0.7734,0.00011,21.78211]
[1776377839600,36.25,74900.51,0.5,0.77387,0.00011,21.75796]
[1776377840608,36.25,74906.58,0.5,0.77456,0.00011,21.72169]
[1776377845642,36.24,74904.56,0.5,0.77434,0.00011,21.73313]
[1776377850681,36.24,74906.52,0.5,0.77458,0.00011,21.7207]
[1776377855711,36.24,74905.03,0.5,0.77444,0.00011,21.72556]
[1776377861755,36.24,74906.35,0.5,0.77461,0.00011,21.71699]
[1776377866790,36.24,74903.73,0.5,0.77432,0.00011,21.73199]
[1776377871825,36.24,74906.09,0.5,0.7746,0.00011,21.71739]
[1776377876861,36.23,74905.7,0.5,0.77456,0.00011,21.71921]
[1776377881896,36.23,74906.96,0.5,0.77472,0.00011,21.7112]
[1776377884917,36.23,74912.18,0.5,0.77532,0.00011,21.67979]
[1776377888947,36.23,74919.45,0.5,0.77616,0.00011,21.63588]
[1776377889955,36.23,74928.9,0.5,0.77724,0.00011,21.57922]
[1776377890961,36.23,74928.48,0.5,0.77719,0.00011,21.5817]
[1776377897003,36.23,74928.13,0.5,0.77716,0.00011,21.58354]
[1776377899016,36.23,74936.07,0.5,0.77806,0.00011,21.53578]
[1776377901037,36.23,74939.62,0.5,0.77847,0.00011,21.51436]
[1776377905060,36.23,74930.99,0.5,0.77749,0.00011,21.56585]
[1776377906067,36.23,74927.32,0.5,0.77708,0.00011,21.58771]
[1776377907075,36.23,74921.74,0.5,0.77644,0.00011,21.62103]
[1776377910111,36.22,74917.19,0.5,0.77593,0.00011,21.64777]
[1776377912119,36.22,74900.93,0.5,0.7741,0.00011,21.74114]
[1776377913127,36.22,74896.0,0.5,0.77353,0.00011,21.7704]
[1776377915140,36.22,74901.2,0.5,0.77413,0.00011,21.73936]
[1776377920219,36.22,74900.39,0.5,0.77404,0.00011,21.74408]
[1776377924218,36.22,74895.36,0.5,0.77346,0.00011,21.77381]
[1776377929253,36.22,74894.04,0.5,0.77332,0.00011,21.78131]
[1776377931267,36.22,74899.42,0.5,0.77394,0.00011,21.74906]
[1776377933281,36.22,74905.56,0.5,0.77465,0.00011,21.71229]
[1776377936302,36.22,74911.23,0.5,0.7753,0.00011,21.67821]
[1776377938315,36.22,74914.36,0.5,0.77566,0.00011,21.65944]
[1776377942345,36.22,74909.11,0.5,0.77507,0.00011,21.69064]
[1776377947379,36.22,74906.92,0.5,0.77482,0.00011,21.70334]
[1776377952414,36.22,74914.77,0.5,0.77573,0.00011,21.6561]
[1776377956444,36.22,74921.76,0.5,0.77653,0.00011,21.61423]
[1776377957449,36.22,74913.46,0.5,0.77558,0.00011,21.66388]
[1776377958455,36.22,74910.26,0.5,0.77521,0.00011,21.68295]
[1776377963843,36.21,74911.93,0.5,0.77542,0.00011,21.67208]
[1776377969533,36.21,74911.31,0.5,0.77535,0.00011,21.67551]
[1776377974568,36.21,74909.43,0.5,0.77517,0.00011,21.68276]
[1776377977588,36.21,74895.6,0.5,0.77359,0.00011,21.76494]
[1776377978598,36.21,74894.56,0.5,0.77347,0.00011,21.77099]
[1776377983983,36.21,74891.45,0.5,0.77313,0.00012,21.78853]
[1776377986653,36.21,74877.38,0.5,0.77151,0.00012,21.87178]
[1776377987660,36.21,74877.05,0.5,0.77148,0.00012,21.87357]
[1776377991688,36.2,74886.87,0.5,0.77262,0.00012,21.81476]
[1776377992703,36.2,74889.92,0.5,0.77298,0.00012,21.79655]
[1776377994054,36.2,74882.97,0.5,0.77218,0.00012,21.83769]
[1776377998736,36.2,74890.42,0.5,0.77304,0.00012,21.79308]
[1776378000752,36.2,74891.11,0.5,0.77312,0.00012,21.78889]
[1776378001762,36.2,74896.23,0.5,0.77371,0.00011,21.75839]
[1776378006796,36.2,74896.14,0.5,0.77371,0.00011,21.75855]
[1776378009824,36.2,74903.66,0.5,0.77458,0.00011,21.71342]
[1776378010831,36.2,74904.74,0.5,0.7747,0.00011,21.70692]
[1776378015861,36.2,74905.27,0.5,0.77477,0.00011,21.70331]
[1776378016868,36.2,74898.03,0.5,0.77394,0.00011,21.74636]
[1776378017876,36.2,74897.08,0.5,0.77384,0.00011,21.75193]
[1776378019890,36.2,74878.23,0.5,0.77167,0.00012,21.86373]
[1776378022910,36.2,74878.41,0.5,0.7717,0.00012,21.86223]
[1776378027964,36.19,74883.71,0.5,0.77231,0.00012,21.83047]
[1776378028957,36.19,74891.27,0.5,0.77319,0.00012,21.78541]
[1776378030970,36.19,74894.98,0.5,0.77363,0.00011,21.76277]
[1776378036010,36.19,74893.53,0.5,0.77349,0.00012,21.76733]
[1776378041040,36.19,74895.48,0.5,0.77373,0.00011,21.75508]
[1776378047083,36.19,74896.22,0.5,0.77383,0.00011,21.74992]
[1776378052117,36.18,74897.18,0.5,0.77395,0.00011,21.74355]
[1776378058159,36.18,74900.36,0.5,0.77433,0.00011,21.72384]
[1776378061182,36.18,74906.96,0.5,0.77509,0.00011,21.6841]
[1776378063214,36.18,74907.14,0.5,0.77512,0.00011,21.68289]
[1776378069236,36.18,74906.73,0.5,0.77508,0.00011,21.68487]
[1776378074271,36.18,74906.44,0.5,0.77505,0.00011,21.68617]
[1776378079307,36.18,74903.83,0.5,0.77476,0.00011,21.70129]
[1776378084342,36.17,74906.91,0.5,0.77512,0.00011,21.6824]
[1776378086355,36.17,74911.09,0.5,0.77561,0.00011,21.65709]
[1776378091393,36.17,74917.56,0.5,0.77638,0.00011,21.6143]
[1776378095423,36.17,74912.54,0.5,0.77582,0.00011,21.64369]
[1776378097434,36.17,74906.69,0.5,0.77515,0.00011,21.67851]
[1776378101463,36.17,74900.02,0.5,0.77439,0.00011,21.71807]
[1776378103505,36.17,74893.62,0.5,0.77366,0.00012,21.75604]
[1776378108560,36.17,74892.07,0.5,0.77349,0.00012,21.76468]
[1776378110573,36.16,74886.89,0.5,0.7729,0.00012,21.79526]
[1776378112588,36.16,74881.39,0.5,0.77227,0.00012,21.82774]
[1776378117623,36.16,74882.55,0.5,0.77241,0.00012,21.82042]
[1776378123665,36.16,74883.36,0.5,0.77252,0.00012,21.815]
[1776378128700,36.16,74887.52,0.5,0.77301,0.00012,21.78937]
[1776378131721,36.16,74892.81,0.5,0.77363,0.00012,21.75738]
[1776378133735,36.16,74896.75,0.5,0.77409,0.00011,21.73365]
[1776378140784,36.15,74895.0,0.5,0.77391,0.00012,21.74282]
[1776378143804,36.15,74903.44,0.5,0.77489,0.00011,21.69177]
[1776378148840,36.15,74901.49,0.5,0.77468,0.00011,21.7026]
[1776378150855,36.15,74914.2,0.5,0.77615,0.00011,21.62615]
[1776378151864,36.15,74914.47,0.5,0.7762,0.00011,21.62093]
[1776378156899,36.14,74914.33,0.5,0.7762,0.00011,21.62089]
[1776378161936,36.14,74910.97,0.5,0.77584,0.00011,21.64007]
[1776378163948,36.14,74895.27,0.5,0.77404,0.00012,21.73352]
[1776378165266,36.14,74874.01,0.5,0.7716,0.00012,21.8597]
[1776378166976,36.14,74859.48,0.5,0.76992,0.00012,21.94535]
[1776378172015,36.13,74866.86,0.5,0.77079,0.00012,21.90077]
[1776378175333,36.13,74872.29,0.5,0.77143,0.00012,21.8682]
[1776378178057,36.13,74864.9,0.5,0.77058,0.00012,21.91161]
[1776378179065,36.13,74859.58,0.5,0.76996,0.00012,21.943]
[1776378184103,36.13,74857.06,0.5,0.76968,0.00012,21.9574]
[1776378189137,36.13,74854.94,0.5,0.76944,0.00012,21.96935]
[1776378191151,36.13,74863.23,0.5,0.77041,0.00012,21.92017]
[1776378193167,36.13,74870.56,0.5,0.77126,0.00012,21.87667]
[1776378198200,36.13,74872.68,0.5,0.77151,0.00012,21.86386]
[1776378203235,36.13,74875.52,0.5,0.77184,0.00012,21.84672]
[1776378208271,36.12,74872.31,0.5,0.77148,0.00012,21.86559]
[1776378213308,36.12,74874.09,0.5,0.77171,0.00012,21.8514]
[1776378218341,36.12,74876.87,0.5,0.77203,0.00012,21.83476]
[1776378223376,36.12,74875.52,0.5,0.77188,0.00012,21.84258]
[1776378228412,36.12,74875.1,0.5,0.77184,0.00012,21.8448]
[1776378233446,36.12,74876.01,0.5,0.77195,0.00012,21.83906]
[1776378238481,36.12,74872.96,0.5,0.7716,0.00012,21.85692]
[1776378243564,36.12,74874.43,0.5,0.77177,0.00012,21.84817]
[1776378245543,36.12,74861.21,0.5,0.77024,0.00012,21.92654]
[1776378246550,36.12,74855.94,0.5,0.76963,0.00012,21.95761]
[1776378249571,36.12,74855.08,0.5,0.76953,0.00012,21.96224]
[1776378254606,36.12,74862.24,0.5,0.77037,0.00012,21.91956]
[1776378256619,36.12,74865.22,0.5,0.77072,0.00012,21.90174]
[1776378261655,36.12,74865.92,0.5,0.77081,0.00012,21.8972]
[1776378266692,36.11,74860.63,0.5,0.77021,0.00012,21.92805]
[1776378270720,36.11,74853.95,0.5,0.76943,0.00012,21.96731]
[1776378272733,36.11,74864.03,0.5,0.77063,0.00012,21.90403]
[1776378273740,36.11,74865.28,0.5,0.77078,0.00012,21.89636]
[1776378278776,36.11,74864.38,0.5,0.77068,0.00012,21.90128]
[1776378283810,36.11,74864.07,0.5,0.77066,0.00012,21.90254]
[1776378288850,36.11,74865.03,0.5,0.77078,0.00012,21.89635]
[1776378293889,36.11,74865.39,0.5,0.77083,0.00012,21.89386]
[1776378296188,36.1,74871.65,0.5,0.77156,0.00012,21.85639]
[1776378301947,36.1,74868.16,0.5,0.77117,0.00012,21.87653]
[1776378306258,36.1,74873.95,0.5,0.77185,0.00012,21.8417]
[1776378307989,36.1,74877.16,0.5,0.77222,0.00012,21.82226]
[1776378313024,36.1,74873.85,0.5,0.77185,0.00012,21.84124]
[1776378318059,36.1,74872.45,0.5,0.77171,0.00012,21.84878]
[1776378323095,36.09,74871.31,0.5,0.77158,0.00012,21.85516]
[1776378328138,36.09,74871.05,0.5,0.77156,0.00012,21.85645]
[1776378329145,36.09,74879.16,0.5,0.7725,0.00012,21.80818]
[1776378334180,36.09,74874.75,0.5,0.77201,0.00012,21.83085]
[1776378339216,36.09,74871.58,0.5,0.77165,0.00012,21.84957]
[1776378344251,36.09,74879.78,0.5,0.7726,0.00012,21.8006]
[1776378348277,36.09,74885.21,0.5,0.77323,0.00012,21.76801]
[1776378353312,36.09,74884.16,0.5,0.77312,0.00012,21.77361]
[1776378360362,36.09,74882.3,0.5,0.77291,0.00012,21.78443]
[1776378365400,36.09,74880.99,0.5,0.77277,0.00012,21.79189]
[1776378368423,36.09,74888.28,0.5,0.77361,0.00012,21.74818]
[1776378369430,36.09,74895.08,0.5,0.7744,0.00012,21.70743]
[1776378370440,36.09,74898.83,0.5,0.77483,0.00012,21.68493]
[1776378372448,36.09,74905.0,0.5,0.77554,0.00011,21.64791]
[1776378374463,36.09,74894.87,0.5,0.77438,0.00012,21.70858]
[1776378375470,36.09,74892.13,0.5,0.77406,0.00012,21.7249]
[1776378380507,36.08,74891.45,0.5,0.77399,0.00012,21.72857]
[1776378384534,36.08,74881.7,0.5,0.77287,0.00012,21.78641]
[1776378386819,36.08,74877.43,0.5,0.77238,0.00012,21.81165]
[1776378392590,36.08,74880.06,0.5,0.77272,0.00012,21.79214]
[1776378394603,36.08,74900.39,0.5,0.77506,0.00012,21.67047]
[1776378395612,36.08,74907.18,0.5,0.77584,0.00011,21.62973]
[1776378396888,36.08,74910.48,0.5,0.77622,0.00011,21.60983]
[1776378402662,36.08,74912.9,0.5,0.77651,0.00011,21.59499]
[1776378407697,36.08,74910.57,0.5,0.77625,0.00011,21.60826]
[1776378412732,36.08,74912.07,0.5,0.77644,0.00011,21.59843]
[1776378417767,36.07,74912.3,0.5,0.77648,0.00011,21.59628]
[1776378422804,36.07,74911.7,0.5,0.77643,0.00011,21.59917]
[1776378428846,36.07,74911.31,0.5,0.77639,0.00011,21.60082]
[1776378433881,36.07,74913.81,0.5,0.77669,0.00011,21.58532]
[1776378437920,36.07,74922.43,0.5,0.77768,0.00011,21.53305]
[1776378439930,36.07,74925.11,0.5,0.77799,0.00011,21.51682]
[1776378442951,36.07,74919.85,0.5,0.77739,0.00011,21.54845]
[1776378443959,36.07,74934.3,0.5,0.77904,0.00011,21.46124]
[1776378444964,36.07,74937.79,0.5,0.77943,0.00011,21.44019]
[1776378451007,36.07,74933.63,0.5,0.77898,0.00011,21.46222]
[1776378453025,36.07,74938.84,0.5,0.77957,0.00011,21.43088]
[1776378458060,36.07,74943.08,0.5,0.78004,0.00011,21.40573]
[1776378460074,36.07,74949.31,0.5,0.78075,0.00011,21.36789]
[1776378461080,36.07,74957.76,0.5,0.78171,0.00011,21.31658]
[1776378466119,36.07,74958.84,0.5,0.78183,0.00011,21.30984]
[1776378469140,36.07,74966.09,0.5,0.78265,0.00011,21.26566]
[1776378470147,36.07,74975.23,0.5,0.78368,0.00011,21.20995]
[1776378473178,36.07,74985.59,0.5,0.78484,0.00011,21.14693]
[1776378474182,36.07,74992.35,0.5,0.7856,0.00011,21.10557]
[1776378479217,36.07,74988.8,0.5,0.7852,0.00011,21.12738]
[1776378484252,36.07,74985.19,0.5,0.7848,0.00011,21.14923]
[1776378489287,36.07,74980.31,0.5,0.78425,0.00011,21.17894]
[1776378494322,36.07,74973.87,0.5,0.78353,0.00011,21.21814]
[1776378497592,36.07,74966.61,0.5,0.78271,0.00011,21.26239]
[1776378500364,36.07,74962.04,0.5,0.7822,0.00011,21.29021]
[1776378505399,36.07,74964.07,0.5,0.78242,0.00011,21.27794]
[1776378510435,36.07,74963.96,0.5,0.78241,0.00011,21.27866]
[1776378515470,36.07,74966.02,0.5,0.78266,0.00011,21.26278]
[1776378522518,36.07,74967.87,0.5,0.78287,0.00011,21.25173]
[1776378527806,36.07,74971.47,0.5,0.78327,0.00011,21.23005]
[1776378533596,36.07,74971.58,0.5,0.78328,0.00011,21.22965]
[1776378539638,36.07,74972.26,0.5,0.78335,0.00011,21.22578]
[1776378544676,36.07,74970.48,0.5,0.78314,0.00011,21.23685]
[1776378549709,36.07,74963.24,0.5,0.78233,0.00011,21.281]
[1776378550720,36.07,74953.3,0.5,0.7812,0.00011,21.34147]
[1776378551725,36.07,74949.28,0.5,0.78075,0.00011,21.36586]
[1776378554745,36.07,74938.12,0.5,0.77948,0.00011,21.43358]
[1776378555751,36.07,74926.73,0.5,0.77818,0.00011,21.50237]
[1776378556758,36.07,74934.95,0.5,0.77912,0.00011,21.45268]
[1776378558016,36.07,74936.54,0.5,0.7793,0.00011,21.44305]
[1776378563810,36.07,74937.02,0.5,0.77935,0.00011,21.44008]
[1776378568845,36.07,74933.65,0.5,0.77897,0.00011,21.46027]
[1776378571863,36.07,74928.56,0.5,0.77842,0.00011,21.48741]
[1776378576898,36.07,74924.69,0.5,0.77798,0.00011,21.5104]
[1776378581932,36.07,74921.69,0.5,0.77765,0.00011,21.52808]
[1776378586968,36.07,74926.07,0.5,0.77816,0.00011,21.50129]
[1776378592003,36.07,74931.47,0.5,0.77878,0.00011,21.46849]
[1776378594017,36.07,74933.19,0.5,0.77897,0.00011,21.45812]
[1776378599064,36.07,74935.57,0.5,0.77924,0.00011,21.44385]
[1776378604100,36.07,74939.96,0.5,0.77975,0.00011,21.41686]
[1776378609134,36.07,74940.32,0.5,0.77979,0.00011,21.41445]
[1776378612157,36.06,74947.82,0.5,0.78064,0.00011,21.36897]
[1776378616185,36.06,74938.21,0.5,0.77956,0.00011,21.42703]
[1776378617193,36.06,74931.83,0.5,0.77883,0.00011,21.46557]
[1776378618438,36.06,74929.36,0.5,0.77855,0.00011,21.48023]
[1776378620213,36.06,74920.53,0.5,0.77755,0.00011,21.53342]
[1776378621220,36.06,74915.57,0.5,0.77698,0.00011,21.56316]
[1776378626255,36.06,74918.15,0.5,0.77729,0.00011,21.54692]
[1776378631293,36.06,74914.67,0.5,0.77692,0.00011,21.56428]
[1776378634315,36.06,74920.32,0.5,0.77757,0.00011,21.52985]
[1776378637336,36.06,74925.57,0.5,0.77818,0.00011,21.49774]
[1776378642372,36.06,74932.63,0.5,0.77899,0.00011,21.45446]
[1776378646401,36.06,74925.37,0.5,0.77817,0.00011,21.49802]
[1776378653448,36.05,74923.72,0.5,0.778,0.00011,21.50723]
[1776378656474,36.05,74910.08,0.5,0.77644,0.00011,21.5892]
[1776378661506,36.05,74908.35,0.5,0.77625,0.00011,21.59908]
[1776378663524,36.05,74918.41,0.5,0.77741,0.00011,21.53833]
[1776378665545,36.05,74934.78,0.5,0.77928,0.00011,21.43933]
[1776378666547,36.05,74939.31,0.5,0.7798,0.00011,21.41173]
[1776378670571,36.05,74945.66,0.5,0.78052,0.00011,21.3729]
[1776378675606,36.05,74946.86,0.5,0.78067,0.00011,21.36505]
[1776378680642,36.04,74953.45,0.5,0.78143,0.00011,21.32451]
[1776378685676,36.04,74954.5,0.5,0.78155,0.00011,21.31773]
[1776378690711,36.04,74954.0,0.5,0.7815,0.00011,21.32058]
[1776378695746,36.04,74951.9,0.5,0.78128,0.00011,21.32994]
[1776378700782,36.04,74952.73,0.5,0.78138,0.00011,21.32496]
[1776378705816,36.04,74960.01,0.5,0.7822,0.00011,21.28069]
[1776378710853,36.04,74962.06,0.5,0.78243,0.00011,21.26813]
[1776378711861,36.04,74967.79,0.5,0.78308,0.00011,21.23322]
[1776378716895,36.04,74969.28,0.5,0.78325,0.00011,21.22401]
[1776378721930,36.04,74970.55,0.5,0.78339,0.00011,21.21628]
[1776378724951,36.04,74964.56,0.5,0.78272,0.00011,21.25282]
[1776378733008,36.04,74964.06,0.5,0.78266,0.00011,21.25563]
[1776378737036,36.04,74956.9,0.5,0.78185,0.00011,21.2993]
[1776378742071,36.04,74959.76,0.5,0.78218,0.00011,21.28202]
[1776378747106,36.04,74959.53,0.5,0.78215,0.00011,21.28364]
[1776378752141,36.04,74956.86,0.5,0.78186,0.00011,21.29674]
[1776378753147,36.04,74947.34,0.5,0.78078,0.00011,21.35456]
[1776378754155,36.04,74945.51,0.5,0.78057,0.00011,21.36574]
[1776378759190,36.05,74941.89,0.5,0.78016,0.00011,21.38803]
[1776378760197,36.05,74947.11,0.5,0.78075,0.00011,21.35646]
[1776378767246,36.04,74948.59,0.5,0.78093,0.00011,21.3469]
[1776378772281,36.04,74945.94,0.5,0.78063,0.00011,21.36251]
[1776378777316,36.04,74942.29,0.5,0.78022,0.00011,21.38475]
[1776378781344,36.04,74931.38,0.5,0.77898,0.00011,21.45072]
[1776378785374,36.04,74925.87,0.5,0.77835,0.00011,21.48393]
[1776378789646,36.04,74904.61,0.5,0.77591,0.00011,21.61209]
[1776378793430,36.04,74909.84,0.5,0.77651,0.00011,21.58059]
[1776378798464,36.04,74910.68,0.5,0.77662,0.00011,21.57518]
[1776378803505,36.04,74907.5,0.5,0.77626,0.00011,21.59403]
[1776378808540,36.04,74908.83,0.5,0.77641,0.00011,21.58572]
[1776378813574,36.04,74907.49,0.5,0.77629,0.00011,21.59007]
[1776378818609,36.04,74911.76,0.5,0.77678,0.00011,21.56414]
[1776378823646,36.04,74912.11,0.5,0.77682,0.00011,21.56198]
[1776378827673,36.04,74919.31,0.5,0.77765,0.00011,21.51865]
[1776378829936,36.04,74926.06,0.5,0.77842,0.00011,21.47806]
[1776378833715,36.04,74917.66,0.5,0.77745,0.00011,21.52892]
[1776378835730,36.04,74920.29,0.5,0.77775,0.00011,21.51306]
[1776378836736,36.04,74925.54,0.5,0.77835,0.00011,21.48146]
[1776378841771,36.04,74928.05,0.5,0.77863,0.00011,21.46658]
[1776378846810,36.04,74931.23,0.5,0.77899,0.00011,21.44753]
[1776378848821,36.04,74924.72,0.5,0.77825,0.00011,21.48685]
[1776378853855,36.04,74923.6,0.5,0.77813,0.00011,21.49336]
[1776378858891,36.04,74920.72,0.5,0.7778,0.00011,21.5104]
[1776378860153,36.04,74912.97,0.5,0.77692,0.00011,21.55696]
[1776378863925,36.04,74923.81,0.5,0.77816,0.00011,21.4914]
[1776378870221,36.04,74930.03,0.5,0.77887,0.00011,21.45392]
[1776378872989,36.04,74937.35,0.5,0.77973,0.00011,21.40616]
[1776378875010,36.04,74939.12,0.5,0.77993,0.00011,21.39548]
[1776378876013,36.04,74951.46,0.5,0.78133,0.00011,21.32051]
[1776378877019,36.04,74956.91,0.5,0.78195,0.00011,21.28738]
[1776378878024,36.04,74956.68,0.5,0.78192,0.00011,21.28872]
[1776378880296,36.04,74961.73,0.5,0.7825,0.00011,21.25791]
[1776378884068,36.04,74965.87,0.5,0.78296,0.00011,21.23271]
[1776378889105,36.04,74965.98,0.5,0.78297,0.00011,21.23217]
[1776378894140,36.04,74963.78,0.5,0.78272,0.00011,21.24578]
[1776378896153,36.04,74957.82,0.5,0.78205,0.00011,21.28216]
[1776378899182,36.04,74950.04,0.5,0.78117,0.00011,21.32939]
[1776378901187,36.04,74947.61,0.5,0.78089,0.00011,21.34399]
[1776378906223,36.04,74950.95,0.5,0.78127,0.00011,21.32382]
[1776378910251,36.04,74956.46,0.5,0.7819,0.00011,21.29022]
[1776378915286,36.04,74954.23,0.5,0.78165,0.00011,21.30336]
[1776378920320,36.04,74953.11,0.5,0.78153,0.00011,21.30976]
[1776378921328,36.04,74947.47,0.5,0.78089,0.00011,21.34402]
[1776378923342,36.04,74947.46,0.5,0.78089,0.00011,21.34411]
[1776378928378,36.04,74943.9,0.5,0.78049,0.00011,21.3657]
[1776378934419,36.03,74943.63,0.5,0.78049,0.00011,21.36343]
[1776378940461,36.03,74942.98,0.5,0.78042,0.00011,21.36686]
[1776378946503,36.03,74942.27,0.5,0.78035,0.00011,21.37068]
[1776378951539,36.03,74945.04,0.5,0.78067,0.00011,21.3535]
[1776378956573,36.03,74945.83,0.5,0.78077,0.00011,21.34813]
[1776378961608,36.03,74946.59,0.5,0.78087,0.00011,21.34287]
[1776378966644,36.03,74942.52,0.5,0.78042,0.00011,21.36711]
[1776378972703,36.02,74941.36,0.5,0.7803,0.00011,21.37338]
[1776378974705,36.02,74950.7,0.5,0.78136,0.00011,21.31643]
[1776378975712,36.02,74951.37,0.5,0.78144,0.00011,21.31225]
[1776378980999,36.02,74949.58,0.5,0.78125,0.00011,21.32261]
[1776378986789,36.02,74946.65,0.5,0.78093,0.00011,21.33962]
[1776378991825,36.02,74947.02,0.5,0.781,0.00011,21.33333]
[1776378996859,36.02,74944.85,0.5,0.78077,0.00011,21.34603]
[1776379006930,36.01,74944.67,0.5,0.78077,0.00011,21.346]
[1776379011965,36.01,74946.31,0.5,0.78096,0.00011,21.33555]
[1776379017001,36.01,74948.58,0.5,0.78123,0.00011,21.32127]
[1776379018008,36.01,74956.82,0.5,0.78216,0.00011,21.27114]
[1776379019016,36.01,74949.96,0.5,0.78138,0.00011,21.31282]
[1776379020034,36.01,74949.23,0.5,0.7813,0.00011,21.31718]
[1776379025057,36.01,74950.25,0.5,0.78143,0.00011,21.31059]
[1776379031353,36.01,74951.03,0.5,0.78152,0.00011,21.3054]
[1776379034124,36.01,74941.61,0.5,0.78045,0.00011,21.36254]
[1776379039174,36.01,74937.89,0.5,0.78003,0.00011,21.38488]
[1776379040190,36.01,74931.23,0.5,0.77928,0.00011,21.42526]
[1776379041490,36.01,74940.22,0.5,0.7803,0.00011,21.37071]
[1776379046213,36.01,74942.85,0.5,0.7806,0.00011,21.35487]
[1776379051559,36.01,74945.37,0.5,0.7809,0.00011,21.3362]
[1776379057291,36.0,74945.43,0.5,0.78092,0.00011,21.33534]
[1776379062327,36.0,74946.15,0.5,0.78101,0.00011,21.33031]
[1776379067363,36.0,74945.85,0.5,0.78099,0.00011,21.33149]
[1776379073404,36.0,74947.39,0.5,0.78118,0.00011,21.32151]
[1776379078439,36.0,74947.58,0.5,0.7812,0.00011,21.32005]
[1776379080453,36.0,74942.35,0.5,0.78061,0.00011,21.3517]
[1776379082468,36.0,74937.23,0.5,0.78003,0.00011,21.38256]
[1776379089517,35.99,74933.55,0.5,0.77963,0.00011,21.40388]
[1776379094552,35.99,74930.44,0.5,0.77929,0.00011,21.42188]
[1776379099587,35.99,74928.85,0.5,0.77912,0.00011,21.43089]
[1776379103614,35.99,74923.04,0.5,0.77846,0.00011,21.46585]
[1776379108649,35.99,74923.34,0.5,0.7785,0.00011,21.4638]
[1776379113684,35.99,74919.82,0.5,0.77812,0.00011,21.48147]
[1776379118721,35.99,74912.66,0.5,0.7773,0.00011,21.5247]
[1776379120734,35.99,74918.02,0.5,0.77792,0.00011,21.49231]
[1776379123755,35.99,74912.68,0.5,0.77731,0.00011,21.52449]
[1776379124762,35.99,74907.42,0.5,0.7767,0.00011,21.55612]
[1776379129797,35.99,74912.12,0.5,0.77725,0.00011,21.52744]
[1776379134832,35.98,74913.25,0.5,0.77739,0.00011,21.52029]
[1776379142198,35.98,74911.7,0.5,0.77722,0.00011,21.52921]
[1776379145908,35.98,74905.08,0.5,0.77646,0.00012,21.56893]
[1776379147923,35.98,74899.48,0.5,0.77582,0.00012,21.60251]
[1776379159000,35.98,74899.32,0.5,0.77581,0.00012,21.6026]
[1776379164038,35.98,74900.7,0.5,0.77598,0.00012,21.59397]
[1776379167055,35.98,74911.59,0.5,0.77723,0.00011,21.52824]
[1776379168063,35.98,74919.08,0.5,0.77809,0.00011,21.48298]
[1776379173098,35.98,74919.1,0.5,0.77812,0.00011,21.47925]
[1776379178134,35.98,74923.49,0.5,0.77862,0.00011,21.45269]
[1776379182482,35.98,74929.74,0.5,0.77934,0.00011,21.41479]
[1776379188204,35.98,74929.81,0.5,0.77935,0.00011,21.41426]
[1776379193239,35.98,74928.42,0.5,0.77918,0.00011,21.42298]
[1776379202623,35.98,74922.46,0.5,0.77849,0.00011,21.45987]
[1776379208346,35.98,74918.99,0.5,0.77809,0.00011,21.48094]
[1776379217411,35.98,74919.45,0.5,0.77814,0.00011,21.47839]
[1776379220433,35.98,74925.58,0.5,0.77884,0.00011,21.44143]
[1776379224461,35.98,74933.52,0.5,0.77974,0.00011,21.39326]
[1776379227481,35.98,74941.22,0.5,0.78063,0.00011,21.34628]
[1776379229496,35.98,74949.21,0.5,0.78154,0.00011,21.29757]
[1776379232836,35.98,74954.42,0.5,0.78215,0.00011,21.26237]
[1776379237561,35.98,74978.72,0.5,0.78489,0.00011,21.11381]
[1776379238570,35.98,74998.4,0.5,0.7871,0.00011,20.99295]
[1776379239577,35.98,74993.67,0.5,0.78657,0.00011,21.02197]
[1776379244612,35.98,74989.65,0.5,0.78613,0.00011,21.04627]
[1776379251661,35.98,74986.49,0.5,0.78577,0.00011,21.06576]
[1776379256695,35.98,74987.23,0.5,0.78586,0.00011,21.06127]
[1776379260724,35.98,74981.46,0.5,0.78521,0.00011,21.09665]
[1776379263744,35.98,74975.54,0.5,0.78454,0.00011,21.13285]
[1776379265760,35.98,74965.32,0.5,0.78339,0.00011,21.19539]
[1776379266768,35.98,74959.6,0.5,0.78274,0.00011,21.23032]
[1776379267775,35.98,74960.49,0.5,0.78285,0.00011,21.22483]
[1776379272813,35.98,74963.56,0.5,0.7832,0.00011,21.20587]
[1776379277844,35.98,74965.99,0.5,0.78347,0.00011,21.19085]
[1776379281880,35.98,74954.02,0.5,0.78211,0.00011,21.26421]
[1776379282889,35.98,74954.54,0.5,0.78217,0.00011,21.26106]
[1776379287922,35.98,74958.41,0.5,0.78261,0.00011,21.23756]
[1776379293276,35.98,74961.49,0.5,0.78298,0.00011,21.21531]
[1776379297996,35.98,74953.74,0.5,0.78211,0.00011,21.26243]
[1776379300014,35.98,74953.05,0.5,0.78203,0.00011,21.26675]
[1776379303346,35.98,74947.64,0.5,0.78141,0.00011,21.29983]
[1776379306051,35.98,74952.81,0.5,0.782,0.00011,21.26832]
[1776379311084,35.98,74956.92,0.5,0.78247,0.00011,21.24305]
[1776379316119,35.98,74955.77,0.5,0.78234,0.00011,21.24985]
[1776379321153,35.98,74956.55,0.5,0.78243,0.00011,21.24475]
[1776379325184,35.98,74949.2,0.5,0.78161,0.00011,21.28926]
[1776379326191,35.98,74943.97,0.5,0.78101,0.00011,21.32109]
[1776379331231,35.98,74941.43,0.5,0.78073,0.00011,21.33633]
[1776379336265,35.98,74940.9,0.5,0.78067,0.00011,21.33932]
[1776379343629,35.97,74940.46,0.5,0.78063,0.00011,21.3417]
[1776379352377,35.98,74940.29,0.5,0.78062,0.00011,21.3395]
[1776379357412,35.98,74940.19,0.5,0.78061,0.00011,21.34037]
[1776379362448,35.98,74937.89,0.5,0.78034,0.00011,21.35473]
[1776379367485,35.98,74939.82,0.5,0.78056,0.00011,21.34321]
[1776379371512,35.98,74932.44,0.5,0.77971,0.00011,21.38822]
[1776379376546,35.98,74929.69,0.5,0.7794,0.00011,21.4046]
[1776379381582,35.98,74930.05,0.5,0.77944,0.00011,21.40248]
[1776379386617,35.98,74917.37,0.5,0.77799,0.00011,21.47938]
[1776379387625,35.98,74915.07,0.5,0.77773,0.00011,21.49322]
[1776379392658,35.98,74915.08,0.5,0.77773,0.00011,21.49292]
[1776379397693,35.98,74915.19,0.5,0.77775,0.00011,21.49208]
[1776379404098,35.98,74913.8,0.5,0.77759,0.00011,21.50036]
[1776379409778,35.98,74913.64,0.5,0.77757,0.00011,21.50125]
[1776379417834,35.98,74913.16,0.5,0.77754,0.00011,21.5008]
[1776379422870,35.98,74912.02,0.5,0.77741,0.00011,21.50778]
[1776379430924,35.98,74912.08,0.5,0.77741,0.00011,21.50763]
[1776379435962,35.98,74911.42,0.5,0.77733,0.00011,21.51177]
[1776379440996,35.98,74912.2,0.5,0.77742,0.00011,21.50724]
[1776379446030,35.98,74911.98,0.5,0.77739,0.00011,21.50876]
[1776379451070,35.98,74912.05,0.5,0.77739,0.00011,21.50855]
[1776379452074,35.98,74922.42,0.5,0.77858,0.00011,21.44579]
[1776379453082,35.98,74923.21,0.5,0.77867,0.00011,21.44101]
[1776379460130,35.98,74923.13,0.5,0.77867,0.00011,21.44141]
[1776379462144,35.98,74932.41,0.5,0.77973,0.00011,21.38515]
[1776379465166,35.98,74936.54,0.5,0.7802,0.00011,21.36021]
[1776379470203,35.98,74937.51,0.5,0.7803,0.00011,21.35459]
[1776379475238,35.98,74940.03,0.5,0.78061,0.00011,21.33614]
[1776379480273,35.98,74939.99,0.5,0.7806,0.00011,21.33666]
[1776379485309,35.98,74941.76,0.5,0.78079,0.00011,21.32608]
[1776379490344,35.98,74944.32,0.5,0.78108,0.00011,21.31067]
[1776379495378,35.98,74945.28,0.5,0.78119,0.00011,21.30496]
[1776379501423,35.98,74942.1,0.5,0.78082,0.00011,21.32452]
[1776379504845,35.98,74930.91,0.5,0.77954,0.00011,21.39263]
[1776379511494,35.98,74926.23,0.5,0.77901,0.00011,21.42097]
[1776379514915,35.98,74917.56,0.5,0.77802,0.00011,21.47334]
[1776379521564,35.98,74914.03,0.5,0.77762,0.00011,21.49434]
[1776379526599,35.98,74915.78,0.5,0.77783,0.00011,21.48356]
[1776379531633,35.98,74911.02,0.5,0.7773,0.00011,21.50914]
[1776379535662,35.98,74915.75,0.5,0.77784,0.00011,21.48076]
[1776379540701,35.98,74915.8,0.5,0.77784,0.00011,21.48078]
[1776379542715,35.98,74922.6,0.5,0.77861,0.00011,21.43969]
[1776379543718,35.98,74927.63,0.5,0.77919,0.00011,21.40929]
[1776379549760,35.99,74931.12,0.5,0.77958,0.00011,21.38864]
[1776379555196,35.99,74931.73,0.5,0.77964,0.00011,21.3854]
[1776379561846,35.99,74935.14,0.5,0.78002,0.00011,21.36525]
[1776379566879,35.99,74942.44,0.5,0.78084,0.00011,21.32125]
[1776379571915,35.99,74944.2,0.5,0.78104,0.00011,21.31068]
[1776379576950,35.99,74948.56,0.5,0.78154,0.00011,21.28422]
[1776379581986,35.99,74954.1,0.5,0.78216,0.00011,21.25065]
[1776379584000,35.99,74959.88,0.5,0.78282,0.00011,21.21549]
[1776379585012,35.99,74965.39,0.5,0.78344,0.00011,21.18193]
[1776379591049,35.99,74968.49,0.5,0.78381,0.00011,21.15973]
[1776379598098,35.99,74964.52,0.5,0.78335,0.00011,21.18428]
[1776379603133,36.0,74967.81,0.5,0.78371,0.00011,21.16485]
[1776379608168,36.0,74969.65,0.5,0.78391,0.00011,21.15419]
[1776379612197,36.0,74976.5,0.5,0.78468,0.00011,21.11257]
[1776379618238,36.0,74973.76,0.5,0.78436,0.00011,21.12974]
[1776379624282,36.0,74974.53,0.5,0.78444,0.00011,21.12547]
[1776379629317,36.0,74974.68,0.5,0.78445,0.00011,21.12494]
[1776379634353,36.0,74979.06,0.5,0.78493,0.00011,21.09859]
[1776379639392,36.0,74986.71,0.5,0.78579,0.00011,21.05212]
[1776379641402,36.0,74988.91,0.5,0.78603,0.00011,21.03878]
[1776379646437,36.01,74987.35,0.5,0.78585,0.00011,21.04877]
[1776379651473,36.01,74986.44,0.5,0.78576,0.00011,21.05131]
[1776379653485,36.01,74981.2,0.5,0.78517,0.00011,21.08371]
[1776379654493,36.01,74974.72,0.5,0.78444,0.00011,21.12355]
[1776379655900,36.01,74970.13,0.5,0.78391,0.00011,21.15186]
[1776379661546,36.01,74970.06,0.5,0.7839,0.00011,21.15282]
[1776379664567,36.01,74975.81,0.5,0.78454,0.00011,21.11802]
[1776379672623,36.02,74976.79,0.5,0.78463,0.00011,21.11338]
[1776379677657,36.02,74977.51,0.5,0.78469,0.00011,21.10989]
[1776379682693,36.02,74974.88,0.5,0.78438,0.00011,21.12693]
[1776379688738,36.02,74971.25,0.5,0.78395,0.00011,21.15024]
[1776379694780,36.03,74967.63,0.5,0.78353,0.00011,21.17301]
[1776379700821,36.03,74968.32,0.5,0.78358,0.00011,21.17002]
[1776379705857,36.03,74971.45,0.5,0.78392,0.00011,21.15192]
[1776379710891,36.03,74971.85,0.5,0.78395,0.00011,21.15048]
[1776379716321,36.04,74971.95,0.5,0.78396,0.00011,21.14737]
[1776379722978,36.04,74972.21,0.5,0.78397,0.00011,21.14709]
[1776379728014,36.04,74973.81,0.5,0.78413,0.00011,21.13823]
[1776379730026,36.05,74979.17,0.5,0.78473,0.00011,21.10585]
[1776379737076,36.05,74979.41,0.5,0.78473,0.00011,21.10597]
[1776379742110,36.05,74978.72,0.5,0.78463,0.00011,21.11134]
[1776379745130,36.05,74972.53,0.5,0.78392,0.00011,21.14981]
[1776379747145,36.06,74969.95,0.5,0.78363,0.00011,21.1659]
[1776379754194,36.06,74969.56,0.5,0.78356,0.00011,21.16939]
[1776379759229,36.06,74969.89,0.5,0.78359,0.00011,21.16813]
[1776379765271,36.06,74970.08,0.5,0.78359,0.00011,21.16784]
[1776379770305,36.07,74971.1,0.5,0.7837,0.00011,21.16233]
[1776379775343,36.07,74972.14,0.5,0.78382,0.00011,21.15326]
[1776379780376,36.07,74975.27,0.5,0.78416,0.00011,21.13492]
[1776379785412,36.07,74971.87,0.5,0.78377,0.00011,21.15641]
[1776379788432,36.07,74966.37,0.5,0.78314,0.00011,21.19031]
[1776379789439,36.07,74960.36,0.5,0.78246,0.00011,21.22697]
[1776379794474,36.07,74965.25,0.5,0.78301,0.00011,21.19749]
[1776379796489,36.08,74972.41,0.5,0.78381,0.00011,21.15405]
[1776379798501,36.08,74974.79,0.5,0.78407,0.00011,21.13985]
[1776379803536,36.08,74973.51,0.5,0.78391,0.00011,21.14847]
[1776379808572,36.08,74971.82,0.5,0.78371,0.00011,21.15964]
[1776379809580,36.08,74980.39,0.5,0.78467,0.00011,21.1074]
[1776379810588,36.08,74982.59,0.5,0.78492,0.00011,21.09407]
[1776379815623,36.08,74981.26,0.5,0.78476,0.00011,21.10283]
[1776379820659,36.08,74981.48,0.5,0.78477,0.00011,21.10209]
[1776379825691,36.09,74981.42,0.5,0.78475,0.00011,21.10311]
[1776379831735,36.09,74981.56,0.5,0.78478,0.00011,21.09963]
[1776379837188,36.09,74981.51,0.5,0.78475,0.00011,21.10082]
[1776379840797,36.09,74974.84,0.5,0.784,0.00011,21.14194]
[1776379845832,36.09,74975.01,0.5,0.78401,0.00011,21.1414]
[1776379849861,36.1,74948.26,0.5,0.78098,0.00011,21.3045]
[1776379850867,36.1,74945.98,0.5,0.78072,0.00011,21.31834]
[1776379855903,36.1,74947.12,0.5,0.78085,0.00011,21.31144]
[1776379857328,36.1,74940.87,0.5,0.78014,0.00011,21.34937]
[1776379860944,36.1,74947.85,0.5,0.78093,0.00011,21.30732]
[1776379861954,36.1,74935.97,0.5,0.77957,0.00011,21.37933]
[1776379862964,36.1,74928.01,0.5,0.77866,0.00011,21.42748]
[1776379863970,36.1,74925.91,0.5,0.77843,0.00011,21.43996]
[1776379864977,36.1,74920.48,0.5,0.77781,0.00011,21.4726]
[1776379865986,36.1,74915.37,0.5,0.77723,0.00011,21.50324]
[1776379871019,36.1,74917.55,0.5,0.77748,0.00011,21.48995]
[1776379876053,36.1,74919.67,0.5,0.77772,0.00011,21.47738]
[1776379881090,36.1,74924.1,0.5,0.77822,0.00011,21.45108]
[1776379887538,36.1,74924.92,0.5,0.7783,0.00011,21.44665]
[1776379893175,36.1,74926.0,0.5,0.77844,0.00011,21.43718]
[1776379896195,36.1,74931.68,0.5,0.77908,0.00011,21.40318]
[1776379901230,36.1,74934.77,0.5,0.77943,0.00011,21.38461]
[1776379905258,36.1,74942.83,0.5,0.78035,0.00011,21.33596]
[1776379910292,36.1,74947.28,0.5,0.78085,0.00011,21.30941]
[1776379914321,36.1,74941.7,0.5,0.78021,0.00011,21.34346]
[1776379918350,36.1,74947.75,0.5,0.78089,0.00011,21.30694]
[1776379923387,36.11,74952.55,0.5,0.78143,0.00011,21.27821]
[1776379925404,36.11,74961.87,0.5,0.78248,0.00011,21.22179]
[1776379927414,36.11,74965.29,0.5,0.78287,0.00011,21.20111]
[1776379932447,36.11,74964.43,0.5,0.78276,0.00011,21.20657]
[1776379933455,36.11,74959.28,0.5,0.78218,0.00011,21.23792]
[1776379935473,36.11,74956.24,0.5,0.78184,0.00011,21.25649]
[1776379939499,36.11,74949.82,0.5,0.7811,0.00011,21.29573]
[1776379944536,36.11,74953.43,0.5,0.78151,0.00011,21.27411]
[1776379953598,36.11,74956.1,0.5,0.78182,0.00011,21.25523]
[1776379958633,36.11,74956.57,0.5,0.78186,0.00011,21.25281]
[1776379963667,36.11,74956.72,0.5,0.78187,0.00011,21.2523]
[1776379967700,36.11,74963.23,0.5,0.7826,0.00011,21.21309]
[1776379972751,36.12,74960.59,0.5,0.7823,0.00011,21.22959]
[1776379978169,36.12,74960.28,0.5,0.78225,0.00011,21.23193]
[1776379983834,36.12,74956.14,0.5,0.78178,0.00011,21.25744]
[1776379988240,36.12,74945.73,0.5,0.7806,0.00011,21.32076]
[1776379993898,36.12,74942.67,0.5,0.78025,0.00011,21.33919]
[1776379998933,36.12,74946.37,0.5,0.78067,0.00011,21.31668]
[1776380003968,36.12,74943.64,0.5,0.78036,0.00011,21.33317]
[1776380005985,36.12,74937.66,0.5,0.77968,0.00011,21.36928]
[1776380008379,36.12,74931.37,0.5,0.77897,0.00011,21.40706]
[1776380015046,36.12,74931.19,0.5,0.77898,0.00011,21.40452]
[1776380016052,36.12,74920.75,0.5,0.77778,0.00011,21.46746]
[1776380018449,36.12,74905.77,0.5,0.77607,0.00011,21.5575]
[1776380020086,36.12,74898.65,0.5,0.77525,0.00012,21.60016]
[1776380025115,36.12,74896.8,0.5,0.77503,0.00012,21.61157]
[1776380030150,36.12,74895.47,0.5,0.77487,0.00012,21.61987]
[1776380035185,36.12,74894.21,0.5,0.77472,0.00012,21.62767]
[1776380040222,36.12,74891.78,0.5,0.77443,0.00012,21.64236]
[1776380042237,36.12,74881.8,0.5,0.77328,0.00012,21.70202]
[1776380044249,36.12,74876.09,0.5,0.77262,0.00012,21.73615]
[1776380045256,36.12,74865.89,0.5,0.77143,0.00012,21.79682]
[1776380046263,36.12,74859.94,0.5,0.77074,0.00012,21.83208]
[1776380048660,36.12,74857.79,0.5,0.77049,0.00012,21.84464]
[1776380054319,36.12,74856.74,0.5,0.77038,0.00012,21.8502]
[1776380059355,36.12,74856.43,0.5,0.77036,0.00012,21.85146]
[1776380061368,36.12,74863.98,0.5,0.77124,0.00012,21.80646]
[1776380063382,36.12,74855.06,0.5,0.7702,0.00012,21.8592]
[1776380065397,36.11,74860.51,0.5,0.77084,0.00012,21.82666]
[1776380068800,36.11,74870.82,0.5,0.77205,0.00012,21.76516]
[1776380073452,36.11,74872.2,0.5,0.77224,0.00012,21.75302]
[1776380078487,36.11,74869.92,0.5,0.77198,0.00012,21.76623]
[1776380083522,36.11,74875.89,0.5,0.77268,0.00012,21.73023]
[1776380085536,36.11,74879.52,0.5,0.77311,0.00012,21.70849]
[1776380088557,36.11,74891.53,0.5,0.7745,0.00012,21.63643]
[1776380089563,36.11,74894.83,0.5,0.77488,0.00012,21.61656]
[1776380093592,36.11,74896.51,0.5,0.77508,0.00012,21.60638]
[1776380098627,36.11,74894.25,0.5,0.77482,0.00012,21.61974]
[1776380101648,36.11,74887.24,0.5,0.77401,0.00012,21.66158]
[1776380108698,36.11,74886.65,0.5,0.77395,0.00012,21.66473]
[1776380113732,36.1,74888.04,0.5,0.77412,0.00012,21.65622]
[1776380114739,36.1,74893.24,0.5,0.77472,0.00012,21.6251]
[1776380116754,36.1,74893.88,0.5,0.77479,0.00012,21.6213]
[1776380121788,36.11,74895.31,0.5,0.77496,0.00012,21.61285]
[1776380126822,36.11,74895.72,0.5,0.775,0.00012,21.61069]
[1776380131858,36.11,74895.4,0.5,0.77498,0.00012,21.60954]
[1776380136894,36.11,74896.12,0.5,0.77505,0.00012,21.60563]
[1776380141931,36.11,74892.51,0.5,0.77463,0.00012,21.62766]
[1776380143944,36.11,74887.01,0.5,0.77399,0.00012,21.66063]
[1776380149362,36.11,74891.73,0.5,0.77453,0.00012,21.63264]
[1776380159437,36.11,74889.92,0.5,0.77431,0.00012,21.64411]
[1776380165095,36.11,74887.97,0.5,0.77408,0.00012,21.6561]
[1776380170131,36.11,74888.07,0.5,0.77408,0.00012,21.65586]
[1776380176173,36.12,74887.28,0.5,0.77398,0.00012,21.66102]
[1776380181207,36.12,74888.47,0.5,0.77411,0.00012,21.65429]
[1776380186243,36.12,74885.4,0.5,0.77375,0.00012,21.67303]
[1776380191279,36.12,74884.69,0.5,0.77369,0.00012,21.67421]
[1776380196313,36.12,74886.15,0.5,0.77385,0.00012,21.66584]
[1776380201348,36.12,74888.68,0.5,0.77413,0.00012,21.65117]
[1776380206386,36.12,74895.47,0.5,0.77491,0.00012,21.61111]
[1776380211427,36.13,74888.51,0.5,0.77409,0.00012,21.65341]
[1776380212428,36.13,74886.14,0.5,0.77381,0.00012,21.66769]
[1776380217463,36.13,74885.75,0.5,0.77376,0.00012,21.67055]
[1776380221490,36.13,74880.2,0.5,0.77311,0.00012,21.70399]
[1776380223507,36.13,74870.47,0.5,0.77198,0.00012,21.76194]
[1776380224512,36.13,74858.73,0.5,0.77061,0.00012,21.8317]
[1776380225520,36.13,74854.97,0.5,0.77018,0.00012,21.85397]
[1776380228540,36.13,74856.03,0.5,0.7703,0.00012,21.84788]
[1776380233575,36.13,74860.41,0.5,0.7708,0.00012,21.82214]
[1776380238610,36.13,74863.24,0.5,0.77113,0.00012,21.8056]
[1776380243645,36.13,74867.16,0.5,0.77157,0.00012,21.78301]
[1776380245659,36.13,74873.65,0.5,0.77232,0.00012,21.74451]
[1776380250694,36.13,74874.26,0.5,0.77239,0.00012,21.74119]
[1776380256738,36.14,74873.91,0.5,0.77236,0.00012,21.7402]
[1776380263787,36.14,74871.47,0.5,0.77207,0.00012,21.75499]
[1776380269830,36.14,74871.13,0.5,0.77203,0.00012,21.75717]
[1776380271843,36.14,74877.77,0.5,0.7728,0.00012,21.71772]
[1776380272869,36.14,74880.65,0.5,0.77314,0.00012,21.70053]
[1776380274869,36.14,74890.46,0.5,0.77427,0.00012,21.6419]
[1776380275876,36.14,74890.8,0.5,0.77431,0.00012,21.63984]
[1776380280911,36.14,74890.32,0.5,0.77426,0.00012,21.64265]
[1776380285948,36.14,74888.36,0.5,0.77404,0.00012,21.65403]
[1776380290984,36.14,74886.74,0.5,0.77385,0.00012,21.66363]
[1776380296016,36.14,74886.25,0.5,0.7738,0.00012,21.6664]
[1776380305085,36.13,74884.89,0.5,0.77365,0.00012,21.67401]
[1776380310488,36.13,74877.16,0.5,0.77276,0.00012,21.71962]
[1776380316161,36.13,74876.08,0.5,0.77267,0.00012,21.72203]
[1776380320558,36.13,74885.91,0.5,0.77381,0.00012,21.66333]
[1776380326231,36.13,74886.09,0.5,0.77382,0.00012,21.66277]
[1776380332273,36.13,74887.68,0.5,0.77399,0.00012,21.65389]
[1776380337309,36.13,74886.56,0.5,0.77386,0.00012,21.66103]
[1776380343350,36.14,74886.68,0.5,0.77386,0.00012,21.66073]
[1776380348385,36.14,74887.59,0.5,0.77396,0.00012,21.65559]
[1776380355434,36.14,74887.73,0.5,0.77397,0.00012,21.65518]
[1776380360838,36.14,74887.36,0.5,0.77392,0.00012,21.65759]
[1776380367518,36.14,74887.19,0.5,0.7739,0.00012,21.65883]
[1776380373560,36.14,74887.36,0.5,0.77394,0.00012,21.65454]
[1776380378595,36.14,74887.86,0.5,0.774,0.00012,21.65169]
[1776380383630,36.14,74887.54,0.5,0.77396,0.00012,21.65371]
[1776380388665,36.14,74887.79,0.5,0.77398,0.00012,21.65233]
[1776380394706,36.14,74887.71,0.5,0.77397,0.00012,21.65292]
[1776380399742,36.14,74887.59,0.5,0.77396,0.00012,21.65372]
[1776380402764,36.14,74881.92,0.5,0.7733,0.00012,21.68763]
[1776380403770,36.14,74868.49,0.5,0.77174,0.00012,21.76754]
[1776380404786,36.14,74866.58,0.5,0.77152,0.00012,21.77882]
[1776380406799,36.14,74861.31,0.5,0.77091,0.00012,21.80992]
[1776380411833,36.14,74863.18,0.5,0.77114,0.00012,21.79822]
[1776380416868,36.14,74865.33,0.5,0.7714,0.00012,21.7849]
[1776380421903,36.14,74865.24,0.5,0.7714,0.00012,21.78485]
[1776380426938,36.13,74864.88,0.5,0.77137,0.00012,21.78642]
[1776380431973,36.13,74865.08,0.5,0.77142,0.00012,21.78158]
[1776380436004,36.13,74875.65,0.5,0.77265,0.00012,21.71866]
[1776380438016,36.13,74877.32,0.5,0.77284,0.00012,21.70865]
[1776380443066,36.13,74885.99,0.5,0.77385,0.00012,21.65658]
[1776380444071,36.13,74886.08,0.5,0.77387,0.00012,21.65596]
[1776380449105,36.13,74883.56,0.5,0.77358,0.00012,21.67064]
[1776380454144,36.13,74888.69,0.5,0.77418,0.00012,21.63995]
[1776380458168,36.13,74894.87,0.5,0.77489,0.00012,21.60302]
[1776380459174,36.13,74900.49,0.5,0.77554,0.00012,21.56925]
[1776380460181,36.13,74900.87,0.5,0.77558,0.00012,21.5669]
[1776380466224,36.13,74897.94,0.5,0.77525,0.00012,21.58435]
[1776380471614,36.13,74897.04,0.5,0.77514,0.00012,21.58982]
[1776380477301,36.13,74895.58,0.5,0.77498,0.00012,21.59829]
[1776380482338,36.13,74896.02,0.5,0.77503,0.00012,21.59546]
[1776380487372,36.13,74890.03,0.5,0.77434,0.00012,21.63123]
[1776380488379,36.13,74881.41,0.5,0.77335,0.00012,21.68261]
[1776380490393,36.13,74880.41,0.5,0.77324,0.00012,21.68832]
[1776380493413,36.13,74890.3,0.5,0.77441,0.00012,21.62551]
[1776380495428,36.13,74893.05,0.5,0.77473,0.00012,21.60896]
[1776380496434,36.13,74903.76,0.5,0.77596,0.00012,21.54479]
[1776380497441,36.13,74906.91,0.5,0.77633,0.00011,21.5259]
[1776380500463,36.13,74912.8,0.5,0.777,0.00011,21.49061]
[1776380503483,36.13,74915.64,0.5,0.77732,0.00011,21.47364]
[1776380508522,36.13,74921.12,0.5,0.77794,0.00011,21.44106]
[1776380514560,36.13,74922.19,0.5,0.77806,0.00011,21.43525]
[1776380519595,36.13,74922.33,0.5,0.77806,0.00011,21.43507]
[1776380524630,36.13,74920.65,0.5,0.77786,0.00011,21.44573]
[1776380529685,36.13,74919.81,0.5,0.77775,0.00011,21.45121]
[1776380532042,36.14,74904.68,0.5,0.77601,0.00011,21.54248]
[1776380538728,36.14,74902.18,0.5,0.77572,0.00012,21.55763]
[1776380542110,36.14,74896.21,0.5,0.77503,0.00012,21.59345]
[1776380545778,36.14,74888.84,0.5,0.77417,0.00012,21.6378]
[1776380552180,36.14,74899.82,0.5,0.77546,0.00012,21.569]
[1776380553834,36.14,74899.76,0.5,0.77545,0.00012,21.56955]
[1776380558869,36.14,74898.53,0.5,0.77529,0.00012,21.57768]
[1776380563909,36.14,74901.81,0.5,0.77566,0.00012,21.55876]
[1776380565918,36.14,74903.52,0.5,0.77585,0.00011,21.54889]
[1776380572320,36.15,74904.12,0.5,0.77589,0.00011,21.5465]
[1776380578002,36.15,74902.33,0.5,0.77567,0.00012,21.55837]
[1776380583037,36.15,74901.21,0.5,0.77552,0.00012,21.56598]
[1776380588075,36.16,74901.75,0.5,0.77557,0.00012,21.56366]
[1776380589080,36.16,74889.09,0.5,0.7741,0.00012,21.63949]
[1776380590087,36.16,74869.26,0.5,0.7718,0.00012,21.75769]
[1776380591095,36.16,74875.25,0.5,0.7725,0.00012,21.72215]
[1776380596137,36.16,74878.52,0.5,0.77287,0.00012,21.70312]
[1776380597139,36.16,74892.69,0.5,0.77451,0.00012,21.61866]
[1776380598146,36.16,74901.56,0.5,0.77553,0.00012,21.56573]
[1776380599153,36.16,74902.12,0.5,0.77559,0.00012,21.56254]
[1776380604188,36.16,74901.82,0.5,0.77554,0.00012,21.56515]
[1776380609230,36.17,74903.44,0.5,0.77571,0.00011,21.55626]
[1776380614265,36.17,74896.92,0.5,0.77497,0.00012,21.59266]
[1776380618296,36.17,74910.92,0.5,0.77657,0.00011,21.50924]
[1776380619303,36.17,74920.42,0.5,0.77766,0.00011,21.45234]
[1776380620316,36.17,74921.81,0.5,0.77781,0.00011,21.44416]
[1776380622329,36.17,74927.05,0.5,0.77841,0.00011,21.41277]
[1776380625348,36.17,74934.29,0.5,0.77923,0.00011,21.36946]
[1776380630381,36.17,74932.66,0.5,0.77903,0.00011,21.37985]
[1776380635415,36.17,74929.56,0.5,0.77867,0.00011,21.39883]
[1776380640451,36.17,74928.52,0.5,0.77855,0.00011,21.40514]
[1776380645487,36.17,74923.75,0.5,0.77801,0.00011,21.43402]
[1776380650522,36.18,74922.27,0.5,0.77783,0.00011,21.4433]
[1776380656564,36.18,74922.75,0.5,0.77788,0.00011,21.4409]
[1776380661599,36.18,74921.34,0.5,0.77771,0.00011,21.44978]
[1776380666635,36.18,74921.09,0.5,0.77767,0.00011,21.45167]
[1776380671671,36.18,74928.61,0.5,0.77854,0.00011,21.4035]
[1776380673024,36.18,74921.75,0.5,0.77776,0.00011,21.44488]
[1776380678720,36.18,74919.74,0.5,0.77752,0.00011,21.45737]
[1776380683755,36.18,74920.05,0.5,0.77755,0.00011,21.45599]
[1776380687794,36.18,74930.7,0.5,0.77876,0.00011,21.39221]
[1776380688794,36.19,74956.56,0.5,0.78169,0.00011,21.23625]
[1776380691815,36.18,74963.62,0.5,0.78249,0.00011,21.19338]
[1776380693168,36.19,74968.7,0.5,0.78306,0.00011,21.16263]
[1776380697855,36.19,74961.82,0.5,0.78228,0.00011,21.20462]
[1776380703238,36.19,74964.12,0.5,0.78254,0.00011,21.19079]
[1776380707930,36.19,74986.11,0.5,0.78501,0.00011,21.05729]
[1776380708937,36.19,74994.16,0.5,0.78591,0.00011,21.00828]
[1776380710950,36.19,75000.83,0.5,0.78665,0.00011,20.96765]
[1776380715997,36.19,74998.88,0.5,0.78643,0.00011,20.97993]
[1776380720016,36.19,75005.86,0.5,0.7872,0.00011,20.93735]
[1776380723390,36.19,75010.91,0.5,0.78776,0.00011,20.90662]
[1776380729079,36.19,75017.28,0.5,0.78846,0.00011,20.86809]
[1776380734113,36.19,75014.72,0.5,0.78819,0.00011,20.88089]
[1776380739148,36.19,75011.05,0.5,0.78778,0.00011,20.90381]
[1776380744183,36.19,75008.21,0.5,0.78745,0.00011,20.92152]
[1776380749219,36.19,75003.84,0.5,0.78696,0.00011,20.94849]
[1776380754252,36.2,75003.53,0.5,0.78693,0.00011,20.95056]
[1776380759288,36.2,75003.77,0.5,0.78695,0.00011,20.94928]
[1776380764323,36.2,75004.12,0.5,0.78698,0.00011,20.94736]
[1776380766337,36.2,75011.54,0.5,0.78781,0.00011,20.90211]
[1776380771371,36.2,75008.6,0.5,0.78747,0.00011,20.92063]
[1776380776407,36.2,75006.3,0.5,0.78721,0.00011,20.93506]
[1776380782448,36.2,75005.81,0.5,0.78715,0.00011,20.93835]
[1776380788490,36.2,75005.8,0.5,0.78715,0.00011,20.93858]
[1776380793528,36.2,75002.05,0.5,0.78675,0.00011,20.95786]
[1776380798560,36.2,75002.0,0.5,0.78675,0.00011,20.95795]
[1776380803595,36.2,74996.22,0.5,0.78611,0.00011,20.993]
[1776380808631,36.2,74995.0,0.5,0.78598,0.00011,20.99999]
[1776380810646,36.2,75002.04,0.5,0.78677,0.00011,20.95683]
[1776380811654,36.2,75003.28,0.5,0.78691,0.00011,20.94921]
[1776380813666,36.2,74989.35,0.5,0.78536,0.00011,21.03416]
[1776380814673,36.2,74987.79,0.5,0.78518,0.00011,21.04353]
[1776380820717,36.19,74985.33,0.5,0.78492,0.00011,21.05769]
[1776380822729,36.19,74990.48,0.5,0.7855,0.00011,21.02605]
[1776380824089,36.19,74991.06,0.5,0.78557,0.00011,21.02236]
[1776380827768,36.19,74997.93,0.5,0.78634,0.00011,20.98022]
[1776380829780,36.19,75005.47,0.5,0.78719,0.00011,20.93403]
[1776380834816,36.19,75003.0,0.5,0.78691,0.00011,20.94896]
[1776380839858,36.19,75003.43,0.5,0.78696,0.00011,20.9462]
[1776380844891,36.19,75004.62,0.5,0.7871,0.00011,20.93852]
[1776380849925,36.19,75005.39,0.5,0.7872,0.00011,20.93295]
[1776380854960,36.18,75004.22,0.5,0.78711,0.00011,20.93581]
[1776380859994,36.18,75002.06,0.5,0.78689,0.00011,20.94798]
[1776380865030,36.18,75003.25,0.5,0.78703,0.00011,20.94018]
[1776380870065,36.18,75003.38,0.5,0.78705,0.00011,20.93913]
[1776380875102,36.18,75003.34,0.5,0.78705,0.00011,20.93912]
[1776380880137,36.18,75003.51,0.5,0.78707,0.00011,20.93785]
[1776380885170,36.18,75001.62,0.5,0.78687,0.00011,20.94917]
[1776380890205,36.18,75002.86,0.5,0.78701,0.00011,20.94131]
[1776380892219,36.18,74994.26,0.5,0.78605,0.00011,20.99386]
[1776380893226,36.18,74989.93,0.5,0.78556,0.00011,21.02022]
[1776380898261,36.18,74986.43,0.5,0.78518,0.00011,21.04108]
[1776380902302,36.17,74977.35,0.5,0.78417,0.00011,21.0961]
[1776380903322,36.17,74982.33,0.5,0.78473,0.00011,21.06568]
[1776380905323,36.17,74983.79,0.5,0.78489,0.00011,21.05685]
[1776380910360,36.18,74985.25,0.5,0.78504,0.00011,21.04869]
[1776380915393,36.18,74982.09,0.5,0.78469,0.00011,21.06565]
[1776380920429,36.18,74980.91,0.5,0.78454,0.00011,21.07402]
[1776380925463,36.19,74981.2,0.5,0.78455,0.00011,21.07346]
[1776380930499,36.19,74980.29,0.5,0.78442,0.00011,21.08021]
[1776380935536,36.19,74980.37,0.5,0.78441,0.00011,21.08094]
[1776380940569,36.2,74979.98,0.5,0.78435,0.00011,21.08451]
[1776380945603,36.2,74982.82,0.5,0.78464,0.00011,21.06853]
[1776380949633,36.2,74989.92,0.5,0.78542,0.00011,21.0264]
[1776380952657,36.21,74996.56,0.5,0.78614,0.00011,20.98685]
[1776380954668,36.21,75001.24,0.5,0.78665,0.00011,20.959]
[1776380959702,36.21,75007.94,0.5,0.78737,0.00011,20.91977]
[1776380964737,36.22,75010.7,0.5,0.78766,0.00011,20.90374]
[1776380969773,36.22,75011.58,0.5,0.78775,0.00011,20.89892]
[1776380974807,36.22,75010.58,0.5,0.78765,0.00011,20.90207]
[1776380977830,36.22,75003.43,0.5,0.78685,0.00011,20.94605]
[1776380978836,36.22,75003.15,0.5,0.78682,0.00011,20.94779]
[1776380985885,36.22,75003.25,0.5,0.78683,0.00011,20.9474]
[1776380990920,36.22,75005.25,0.5,0.78705,0.00011,20.93546]
[1776380995956,36.22,75005.9,0.5,0.7871,0.00011,20.93237]
[1776381000990,36.22,75006.63,0.5,0.78718,0.00011,20.92815]
[1776381006026,36.23,75010.71,0.5,0.78763,0.00011,20.90333]
[1776381008040,36.23,75013.82,0.5,0.78798,0.00011,20.88443]
[1776381011061,36.23,75019.87,0.5,0.78864,0.00011,20.84755]
[1776381016096,36.23,75022.22,0.5,0.7889,0.00011,20.83329]
[1776381021474,36.23,75020.69,0.5,0.78873,0.00011,20.84279]
[1776381027516,36.23,75019.46,0.5,0.78859,0.00011,20.85038]
[1776381033217,36.23,75019.46,0.5,0.78862,0.00011,20.84694]
[1776381043288,36.23,75020.18,0.5,0.7887,0.00011,20.84243]
[1776381050335,36.23,75019.14,0.5,0.78859,0.00011,20.8485]
[1776381057726,36.22,75017.95,0.5,0.78846,0.00011,20.85531]
[1776381064438,36.22,75016.67,0.5,0.78833,0.00011,20.86264]
[1776381071483,36.22,75021.56,0.5,0.78889,0.00011,20.83193]
[1776381077866,36.22,75020.25,0.5,0.78875,0.00011,20.83912]
[1776381083567,36.22,75016.32,0.5,0.78833,0.00011,20.86244]
[1776381088603,36.21,75018.25,0.5,0.78856,0.00011,20.85]
[1776381093639,36.21,75020.14,0.5,0.78879,0.00011,20.83497]
[1776381098673,36.21,75021.61,0.5,0.78896,0.00011,20.82561]
[1776381101695,36.21,75028.92,0.5,0.78977,0.00011,20.78046]
[1776381106730,36.21,75036.78,0.5,0.79065,0.00011,20.73185]
[1776381108744,36.21,75037.79,0.5,0.79076,0.00011,20.72555]
[1776381113779,36.21,75038.02,0.5,0.79078,0.00011,20.7241]
[1776381115796,36.21,75032.71,0.5,0.79019,0.00011,20.75698]
[1776381120828,36.21,75031.85,0.5,0.79009,0.00011,20.76273]
[1776381124858,36.22,75024.69,0.5,0.78929,0.00011,20.80726]
[1776381129894,36.22,75023.7,0.5,0.78917,0.00011,20.81416]
[1776381130901,36.22,75008.02,0.5,0.78742,0.00011,20.91043]
[1776381131907,36.22,75003.95,0.5,0.78697,0.00011,20.93534]
[1776381134929,36.22,75001.38,0.5,0.78668,0.00011,20.95131]
[1776381136942,36.22,74989.85,0.5,0.78538,0.00011,21.02186]
[1776381137949,36.22,74982.56,0.5,0.78457,0.00011,21.06626]
[1776381138960,36.22,74981.95,0.5,0.7845,0.00011,21.06996]
[1776381140972,36.22,74987.61,0.5,0.78513,0.00011,21.03549]
[1776381143991,36.22,74990.08,0.5,0.78541,0.00011,21.02055]
[1776381145005,36.22,75001.24,0.5,0.78665,0.00011,20.95268]
[1776381146006,36.22,75007.44,0.5,0.78734,0.00011,20.91482]
[1776381147013,36.22,75007.12,0.5,0.7873,0.00011,20.91684]
[1776381152051,36.22,75010.12,0.5,0.78766,0.00011,20.89538]
[1776381157088,36.22,75009.23,0.5,0.78755,0.00011,20.90123]
[1776381162122,36.22,75008.32,0.5,0.78744,0.00011,20.90718]
[1776381167159,36.23,75002.33,0.5,0.78677,0.00011,20.94412]
[1776381172197,36.23,75002.6,0.5,0.7868,0.00011,20.9426]
[1776381177230,36.23,75003.59,0.5,0.7869,0.00011,20.93676]
[1776381182264,36.23,75000.41,0.5,0.78654,0.00011,20.95643]
[1776381187309,36.23,74999.23,0.5,0.78641,0.00011,20.96372]
[1776381192334,36.23,74993.95,0.5,0.7858,0.00011,20.99711]
[1776381197369,36.23,74998.75,0.5,0.78632,0.00011,20.96889]
[1776381198735,36.23,75000.43,0.5,0.7865,0.00011,20.95895]
[1776381204418,36.24,75000.27,0.5,0.78647,0.00011,20.96086]
[1776381209452,36.24,75001.47,0.5,0.78659,0.00011,20.95433]
[1776381214488,36.24,75001.13,0.5,0.78656,0.00011,20.95374]
[1776381220530,36.24,75000.15,0.5,0.78643,0.00011,20.96065]
[1776381225565,36.25,75001.36,0.5,0.78655,0.00011,20.95404]
[1776381227579,36.25,74996.25,0.5,0.78598,0.00011,20.9855]
[1776381229593,36.25,74992.03,0.5,0.7855,0.00011,21.01166]
[1776381234628,36.25,74990.97,0.5,0.78536,0.00011,21.01919]
[1776381240670,36.26,74989.03,0.5,0.78512,0.00011,21.03231]
[1776381246712,36.26,74987.44,0.5,0.78492,0.00011,21.04327]
[1776381249087,36.26,74976.93,0.5,0.78373,0.00011,21.1075]
[1776381250740,36.26,74977.1,0.5,0.78375,0.00011,21.10678]
[1776381256782,36.26,74977.59,0.5,0.78379,0.00011,21.10471]
[1776381261817,36.27,74980.84,0.5,0.78414,0.00011,21.08577]
[1776381263830,36.27,74984.42,0.5,0.78453,0.00011,21.06444]
[1776381268867,36.27,74989.76,0.5,0.78511,0.00011,21.03297]
[1776381274910,36.27,74990.56,0.5,0.78521,0.00011,21.02544]
[1776381279945,36.27,74993.31,0.5,0.78551,0.00011,21.0094]
[1776381284981,36.28,74994.0,0.5,0.78557,0.00011,21.00595]
[1776381290015,36.28,74992.94,0.5,0.78544,0.00011,21.01313]
[1776381297064,36.28,74992.62,0.5,0.78539,0.00011,21.01602]
[1776381302099,36.28,74991.9,0.5,0.78529,0.00011,21.02104]
[1776381308141,36.29,74996.19,0.5,0.78576,0.00011,20.9958]
[1776381313176,36.29,74995.05,0.5,0.78562,0.00011,21.00348]
[1776381319580,36.29,74994.51,0.5,0.78554,0.00011,21.00772]
[1776381325261,36.29,74989.03,0.5,0.78491,0.00011,21.04211]
[1776381330295,36.3,74984.34,0.5,0.78436,0.00011,21.07176]
[1776381333316,36.3,74978.25,0.5,0.78369,0.00011,21.10589]
[1776381335330,36.3,74969.17,0.5,0.78266,0.00011,21.16132]
[1776381338351,36.3,74967.91,0.5,0.78251,0.00011,21.16961]
[1776381343386,36.31,74961.04,0.5,0.78172,0.00011,21.21213]
[1776381349790,36.31,74962.95,0.5,0.7819,0.00011,21.20221]
[1776381355470,36.31,74965.23,0.5,0.78214,0.00011,21.18962]
[1776381360505,36.32,74965.85,0.5,0.78219,0.00011,21.187]
[1776381363528,36.32,74959.44,0.5,0.78145,0.00011,21.22633]
[1776381364533,36.32,74954.84,0.5,0.78093,0.00011,21.25421]
[1776381366549,36.32,74952.61,0.5,0.78067,0.00011,21.26799]
[1776381371600,36.32,74932.21,0.5,0.77834,0.00011,21.39156]
[1776381372602,36.32,74933.59,0.5,0.77849,0.00011,21.3834]
[1776381377635,36.33,74932.07,0.5,0.77831,0.00011,21.39296]
[1776381382670,36.33,74935.32,0.5,0.77867,0.00011,21.37394]
[1776381386698,36.33,74940.94,0.5,0.7793,0.00011,21.34101]
[1776381391735,36.33,74941.98,0.5,0.77942,0.00011,21.33242]
[1776381396769,36.34,74941.78,0.5,0.77938,0.00011,21.33473]
[1776381401803,36.34,74941.07,0.5,0.77928,0.00011,21.34008]
[1776381410212,36.34,74939.9,0.5,0.77911,0.00011,21.34874]
[1776381415901,36.35,74940.05,0.5,0.77911,0.00011,21.34902]
[1776381423957,36.35,74939.46,0.5,0.77901,0.00011,21.35409]
[1776381424965,36.35,74932.87,0.5,0.77826,0.00011,21.39374]
[1776381426979,36.35,74931.63,0.5,0.77812,0.00011,21.40144]
[1776381432014,36.36,74932.07,0.5,0.77815,0.00011,21.39949]
[1776381437049,36.36,74933.25,0.5,0.77827,0.00011,21.39342]
[1776381442084,36.36,74932.44,0.5,0.77816,0.00011,21.39919]
[1776381448125,36.37,74932.59,0.5,0.77816,0.00011,21.39927]
[1776381453161,36.37,74932.56,0.5,0.77816,0.00011,21.39685]
[1776381454168,36.37,74938.22,0.5,0.7788,0.00011,21.36315]
[1776381456182,36.37,74946.63,0.5,0.77975,0.00011,21.31307]
[1776381457189,36.37,74952.69,0.5,0.78044,0.00011,21.27685]
[1776381459202,36.37,74955.94,0.5,0.78079,0.00011,21.25775]
[1776381463242,36.37,74965.52,0.5,0.78186,0.00011,21.20106]
[1776381464240,36.37,74966.75,0.5,0.78199,0.00011,21.19394]
[1776381469279,36.38,74963.73,0.5,0.78162,0.00011,21.21362]
[1776381471293,36.38,74956.74,0.5,0.78083,0.00011,21.25619]
[1776381476329,36.38,74960.95,0.5,0.78128,0.00011,21.23205]
[1776381482371,36.39,74960.61,0.5,0.78122,0.00011,21.23559]
[1776381487406,36.39,74963.3,0.5,0.7815,0.00011,21.22072]
[1776381491464,36.4,74970.67,0.5,0.7823,0.00011,21.1775]
[1776381496498,36.4,74972.9,0.5,0.78252,0.00011,21.16573]
[1776381500846,36.4,74980.87,0.5,0.7834,0.00011,21.11851]
[1776381507574,36.41,74976.08,0.5,0.78285,0.00011,21.14822]
[1776381509590,36.41,74970.07,0.5,0.78217,0.00011,21.18474]
[1776381510916,36.41,74968.41,0.5,0.78198,0.00011,21.19525]
[1776381516639,36.41,74968.13,0.5,0.78194,0.00011,21.19476]
[1776381523689,36.42,74969.27,0.5,0.78204,0.00011,21.1897]
[1776381528727,36.42,74971.68,0.5,0.78229,0.00011,21.17649]
[1776381537789,36.43,74972.33,0.5,0.78231,0.00011,21.17525]
[1776381542828,36.43,74960.62,0.5,0.78097,0.00011,21.24693]
[1776381543834,36.43,74960.3,0.5,0.78093,0.00011,21.24903]
[1776381548877,36.44,74960.66,0.5,0.78096,0.00011,21.24772]
[1776381553914,36.44,74960.98,0.5,0.78098,0.00011,21.24666]
[1776381558953,36.44,74965.54,0.5,0.78148,0.00011,21.22015]
[1776381563989,36.44,74964.46,0.5,0.78134,0.00011,21.22763]
[1776381570034,36.45,74964.72,0.5,0.78135,0.00011,21.22724]
[1776381575071,36.45,74967.65,0.5,0.78168,0.00011,21.20718]
[1776381580104,36.45,74971.04,0.5,0.78204,0.00011,21.18796]
[1776381583125,36.46,74976.21,0.5,0.78261,0.00011,21.15761]
[1776381589169,36.46,74980.27,0.5,0.78304,0.00011,21.13436]
[1776381594203,36.46,74984.88,0.5,0.78354,0.00011,21.10753]
[1776381599238,36.46,74987.21,0.5,0.78379,0.00011,21.09411]
[1776381601551,36.47,74997.95,0.5,0.78498,0.00011,21.02958]
[1776381603265,36.47,74997.64,0.5,0.78495,0.00011,21.03159]
[1776381604274,36.47,74992.04,0.5,0.78432,0.00011,21.06551]
[1776381607294,36.47,74997.75,0.5,0.78495,0.00011,21.03131]
[1776381610315,36.47,74998.25,0.5,0.785,0.00011,21.02874]
[1776381614343,36.47,74989.89,0.5,0.78406,0.00011,21.07974]
[1776381617374,36.47,74987.22,0.5,0.78376,0.00011,21.09608]
[1776381622400,36.47,74987.22,0.5,0.78374,0.00011,21.09693]
[1776381626430,36.48,74995.27,0.5,0.78462,0.00011,21.0492]
[1776381629452,36.48,74999.9,0.5,0.78512,0.00011,21.02205]
[1776381633479,36.48,75005.55,0.5,0.78576,0.00011,20.98557]
[1776381635493,36.48,75010.14,0.5,0.78626,0.00011,20.9581]
[1776381641536,36.48,75011.08,0.5,0.78635,0.00011,20.95298]
[1776381646570,36.48,75013.96,0.5,0.78667,0.00011,20.93569]
[1776381651606,36.49,75015.8,0.5,0.78686,0.00011,20.92536]
[1776381657649,36.49,75017.11,0.5,0.78698,0.00011,20.91891]
[1776381662018,36.49,75027.58,0.5,0.78811,0.00011,20.85655]
[1776381663706,36.49,75041.53,0.5,0.78965,0.00011,20.77192]
[1776381664715,36.5,75042.14,0.5,0.78971,0.00011,20.7685]
[1776381666728,36.5,75037.02,0.5,0.78914,0.00011,20.80024]
[1776381668743,36.5,75029.17,0.5,0.78826,0.00011,20.84854]
[1776381673777,36.5,75018.88,0.5,0.7871,0.00011,20.91261]
[1776381674785,36.5,75019.43,0.5,0.78715,0.00011,20.90955]
[1776381679819,36.51,75028.99,0.5,0.78818,0.00011,20.85297]
[1776381680825,36.51,75039.65,0.5,0.78935,0.00011,20.78856]
[1776381682142,36.51,75043.91,0.5,0.7898,0.00011,20.76354]
[1776381688881,36.52,75048.62,0.5,0.79028,0.00011,20.73736]
[1776381693918,36.52,75048.8,0.5,0.79029,0.00011,20.73456]
[1776381697958,36.53,75059.31,0.5,0.79141,0.00011,20.67192]
[1776381698966,36.53,75068.52,0.5,0.7924,0.00011,20.61634]
[1776381699969,36.53,75063.04,0.5,0.79181,0.00011,20.64981]
[1776381700974,36.53,75061.1,0.5,0.79159,0.00011,20.66226]
[1776381703997,36.53,75068.48,0.5,0.79238,0.00011,20.61775]
[1776381705006,36.53,75074.97,0.5,0.79307,0.00011,20.57881]
[1776381707018,36.54,75068.72,0.5,0.79238,0.00011,20.6177]
[1776381712355,36.54,75071.13,0.5,0.79262,0.00011,20.60469]
[1776381718095,36.55,75070.61,0.5,0.79252,0.00011,20.61007]
[1776381722426,36.55,75060.86,0.5,0.79144,0.00011,20.67097]
[1776381724138,36.55,75065.76,0.5,0.79196,0.00011,20.64169]
[1776381726153,36.56,75066.67,0.5,0.79205,0.00011,20.63681]
[1776381731188,36.56,75065.88,0.5,0.79193,0.00011,20.64336]
[1776381736223,36.57,75064.68,0.5,0.79177,0.00011,20.65249]
[1776381739243,36.57,75058.25,0.5,0.79105,0.00011,20.69267]
[1776381742568,36.57,75057.44,0.5,0.79095,0.00011,20.69841]
[1776381748310,36.57,75056.59,0.5,0.79083,0.00011,20.70512]
[1776381752638,36.58,75047.73,0.5,0.78987,0.00011,20.75647]
[1776381754349,36.58,75046.36,0.5,0.78971,0.00011,20.76526]
[1776381759384,36.58,75047.2,0.5,0.78979,0.00011,20.76095]
[1776381761398,36.58,75041.55,0.5,0.78916,0.00011,20.79573]
[1776381762710,36.58,75039.73,0.5,0.78896,0.00011,20.80702]
[1776381769454,36.59,75039.29,0.5,0.78887,0.00011,20.81196]
[1776381774489,36.59,75040.7,0.5,0.789,0.00011,20.80501]
[1776381779524,36.6,75040.33,0.5,0.78893,0.00011,20.80872]
[1776381783552,36.6,75027.71,0.5,0.78752,0.00011,20.88644]
[1776381784560,36.6,75025.86,0.5,0.78731,0.00011,20.89786]
[1776381789599,36.61,75024.38,0.5,0.78712,0.00011,20.90834]
[1776381794630,36.61,75023.33,0.5,0.78698,0.00011,20.91634]
[1776381798658,36.62,75016.47,0.5,0.7862,0.00011,20.95903]
[1776381803692,36.62,75017.54,0.5,0.78629,0.00011,20.95396]
[1776381808729,36.62,75027.21,0.5,0.78733,0.00011,20.89702]
[1776381810744,36.63,75031.2,0.5,0.78776,0.00011,20.87345]
[1776381813766,36.63,75038.03,0.5,0.78852,0.00011,20.82953]
[1776381818803,36.63,75033.17,0.5,0.78796,0.00011,20.86057]
[1776381821822,36.63,75027.81,0.5,0.78736,0.00011,20.8938]
[1776381826857,36.64,75026.79,0.5,0.78722,0.00011,20.90131]
[1776381829877,36.64,75033.95,0.5,0.78799,0.00011,20.85893]
[1776381831893,36.64,75037.56,0.5,0.78838,0.00011,20.8378]
[1776381837934,36.65,75039.25,0.5,0.78852,0.00011,20.82974]
[1776381843274,36.66,75047.14,0.5,0.78935,0.00011,20.78395]
[1776381849011,36.66,75046.0,0.5,0.78921,0.00011,20.7918]
[1776381854046,36.66,75046.14,0.5,0.78922,0.00011,20.79168]
[1776381858081,36.66,75053.43,0.5,0.79,0.00011,20.74818]
[1776381859086,36.66,75062.92,0.5,0.79103,0.00011,20.69081]
[1776381862106,36.66,75076.28,0.5,0.79247,0.00011,20.61029]
[1776381865150,36.67,75087.86,0.5,0.79371,0.00011,20.54037]
[1776381866139,36.67,75086.89,0.5,0.7936,0.00011,20.54658]
[1776381869165,36.67,75109.8,0.5,0.79605,0.00011,20.40794]
[1776381874207,36.67,75114.26,0.5,0.79653,0.00011,20.37845]
[1776381876245,36.68,75133.24,0.5,0.79854,0.00011,20.26277]
[1776381878243,36.68,75126.59,0.5,0.79783,0.00011,20.30378]
[1776381883571,36.68,75117.92,0.5,0.79688,0.00011,20.3583]
[1776381886303,36.68,75112.53,0.5,0.79629,0.00011,20.39198]
[1776381889323,36.68,75100.48,0.5,0.79498,0.00011,20.46653]
[1776381891340,36.7,75096.19,0.5,0.79446,0.00011,20.49667]
[1776381896373,36.7,75096.26,0.5,0.79444,0.00011,20.49731]
[1776381901410,36.7,75097.58,0.5,0.79457,0.00011,20.49036]
[1776381902415,36.7,75089.08,0.5,0.79364,0.00011,20.54271]
[1776381903714,36.7,75084.08,0.5,0.7931,0.00011,20.57342]
[1776381906443,36.71,75082.14,0.5,0.79288,0.00011,20.58591]
[1776381911478,36.71,75084.74,0.5,0.79314,0.00011,20.57108]
[1776381916513,36.71,75087.55,0.5,0.79343,0.00011,20.55497]
[1776381921548,36.71,75098.79,0.5,0.79463,0.00011,20.48729]
[1776381923851,36.71,75098.76,0.5,0.79462,0.00011,20.48779]
[1776381926584,36.72,75103.78,0.5,0.79515,0.00011,20.45764]
[1776381931618,36.72,75099.75,0.5,0.79473,0.00011,20.47951]
[1776381933922,36.72,75094.47,0.5,0.79415,0.00011,20.51197]
[1776381939673,36.72,75091.01,0.5,0.79377,0.00011,20.53369]
[1776381944710,36.72,75089.15,0.5,0.79356,0.00011,20.54561]
[1776381948738,36.72,75072.02,0.5,0.7917,0.00011,20.6502]
[1776381949745,36.72,75070.54,0.5,0.79153,0.00011,20.6593]
[1776381953772,36.73,75077.72,0.5,0.7923,0.00011,20.61645]
[1776381957801,36.73,75072.35,0.5,0.7917,0.00011,20.6502]
[1776381962836,36.73,75068.61,0.5,0.79127,0.00011,20.67409]
[1776381964851,36.73,75059.25,0.5,0.79025,0.00011,20.73129]
[1776381965860,36.73,75058.47,0.5,0.79016,0.00011,20.7362]
[1776381970892,36.74,75056.55,0.5,0.78994,0.00011,20.74854]
[1776381975927,36.74,75056.97,0.5,0.78997,0.00011,20.74673]
[1776381978955,36.74,75062.77,0.5,0.79059,0.00011,20.71214]
[1776381983990,36.74,75066.85,0.5,0.79102,0.00011,20.68844]
[1776381989027,36.75,75066.69,0.5,0.79098,0.00011,20.69054]
[1776381994349,36.75,75066.99,0.5,0.79102,0.00011,20.68639]
[1776382000102,36.75,75065.44,0.5,0.79083,0.00011,20.69715]
[1776382007152,36.76,75060.87,0.5,0.7903,0.00011,20.72625]
[1776382011182,36.76,75055.44,0.5,0.7897,0.00011,20.75992]
[1776382014497,36.76,75064.75,0.5,0.7907,0.00011,20.7045]
[1776382020251,36.77,75066.73,0.5,0.79089,0.00011,20.6936]
[1776382023267,36.77,75057.49,0.5,0.78988,0.00011,20.75013]
[1776382024648,36.77,75055.32,0.5,0.78963,0.00011,20.76361]
[1776382029311,36.77,75049.94,0.5,0.78904,0.00011,20.79658]
[1776382034715,36.77,75048.17,0.5,0.78883,0.00011,20.80806]
[1776382040389,36.77,75045.58,0.5,0.78853,0.00011,20.82465]
[1776382044785,36.78,75052.63,0.5,0.78929,0.00011,20.78305]
[1776382050459,36.78,75051.09,0.5,0.7891,0.00011,20.79346]
[1776382054855,36.78,75043.53,0.5,0.78828,0.00011,20.83662]
[1776382058514,36.78,75042.54,0.5,0.78816,0.00011,20.84309]
[1776382063553,36.79,75039.85,0.5,0.78785,0.00011,20.8603]
[1776382068585,36.79,75037.32,0.5,0.78755,0.00011,20.87672]
[1776382073620,36.79,75035.67,0.5,0.78735,0.00011,20.8877]
[1776382078655,36.8,75036.28,0.5,0.7874,0.00011,20.88501]
[1776382082687,36.8,75028.29,0.5,0.78651,0.00011,20.93377]
[1776382083692,36.8,75025.65,0.5,0.78622,0.00011,20.94975]
[1776382088726,36.8,75021.7,0.5,0.78577,0.00011,20.97407]
[1776382093762,36.8,75025.94,0.5,0.78622,0.00011,20.94934]
[1776382098797,36.81,75028.89,0.5,0.78653,0.00011,20.9326]
[1776382103832,36.81,75031.7,0.5,0.78682,0.00011,20.91677]
[1776382106854,36.81,75037.43,0.5,0.78744,0.00011,20.88301]
[1776382111889,36.82,75039.44,0.5,0.78766,0.00011,20.86876]
[1776382116923,36.82,75038.25,0.5,0.78751,0.00011,20.87712]
[1776382121959,36.82,75043.06,0.5,0.78801,0.00011,20.84944]
[1776382128001,36.83,75046.19,0.5,0.78833,0.00011,20.83214]
[1776382133036,36.83,75044.7,0.5,0.78814,0.00011,20.84236]
[1776382138070,36.83,75044.59,0.5,0.78811,0.00011,20.84419]
[1776382143109,36.84,75044.58,0.5,0.78809,0.00011,20.84544]
[1776382147133,36.84,75039.45,0.5,0.78751,0.00011,20.87709]
[1776382153176,36.84,75036.78,0.5,0.7872,0.00011,20.89421]
[1776382158210,36.85,75037.78,0.5,0.7873,0.00011,20.88918]
[1776382163246,36.85,75036.05,0.5,0.78709,0.00011,20.90053]
[1776382169288,36.85,75036.53,0.5,0.78712,0.00011,20.89884]
[1776382174325,36.85,75031.73,0.5,0.7866,0.00011,20.92507]
[1776382175700,36.86,75024.36,0.5,0.78579,0.00011,20.96954]
[1776382179358,36.86,75019.82,0.5,0.78528,0.00011,20.99706]
[1776382184392,36.86,75017.83,0.5,0.78505,0.00011,21.00951]
[1776382185775,36.86,75026.65,0.5,0.78602,0.00011,20.95699]
[1776382187416,36.86,75027.57,0.5,0.78612,0.00011,20.95167]
[1776382192450,36.86,75026.96,0.5,0.78603,0.00011,20.95633]
[1776382197486,36.87,75028.68,0.5,0.7862,0.00011,20.9471]
[1776382202522,36.87,75027.75,0.5,0.78608,0.00011,20.95374]
[1776382203528,36.87,75019.96,0.5,0.78522,0.00011,21.00054]
[1776382204536,36.87,75015.77,0.5,0.78476,0.00011,21.02572]
[1776382209577,36.87,75014.69,0.5,0.78462,0.00011,21.03293]
[1776382211588,36.87,75021.46,0.5,0.78536,0.00011,20.99282]
[1776382217628,36.88,75021.89,0.5,0.78539,0.00011,20.99132]
[1776382222663,36.88,75026.56,0.5,0.78589,0.00011,20.96429]
[1776382227697,36.88,75029.23,0.5,0.78617,0.00011,20.94929]
[1776382232734,36.88,75030.01,0.5,0.78626,0.00011,20.94215]
[1776382236135,36.89,75023.38,0.5,0.78552,0.00011,20.98252]
[1776382244830,36.89,75019.05,0.5,0.78502,0.00011,21.00963]
[1776382249864,36.89,75018.32,0.5,0.78492,0.00011,21.01479]
[1776382251880,36.89,75025.61,0.5,0.78572,0.00011,20.9716]
[1776382256275,36.9,75031.92,0.5,0.78639,0.00011,20.93495]
[1776382261945,36.9,75037.14,0.5,0.78694,0.00011,20.90495]
[1776382266981,36.9,75039.28,0.5,0.78715,0.00011,20.89337]
[1776382267988,36.9,75047.03,0.5,0.788,0.00011,20.8469]
[1776382270001,36.9,75048.4,0.5,0.78815,0.00011,20.83877]
[1776382275040,36.9,75048.21,0.5,0.78813,0.00011,20.84012]
[1776382280074,36.91,75046.25,0.5,0.78791,0.00011,20.85198]
[1776382285109,36.91,75048.02,0.5,0.7881,0.00011,20.84131]
[1776382290149,36.91,75051.13,0.5,0.78844,0.00011,20.82276]
[1776382292157,36.91,75058.53,0.5,0.78927,0.00011,20.77491]
[1776382293164,36.91,75060.67,0.5,0.7895,0.00011,20.76231]
[1776382298201,36.91,75057.03,0.5,0.78909,0.00011,20.78487]
[1776382304243,36.91,75057.26,0.5,0.7891,0.00011,20.78404]
[1776382309279,36.91,75056.34,0.5,0.789,0.00011,20.78999]
[1776382314313,36.91,75058.4,0.5,0.78921,0.00011,20.77809]
[1776382319348,36.91,75062.89,0.5,0.78969,0.00011,20.75178]
[1776382323375,36.92,75071.78,0.5,0.79064,0.00011,20.69891]
[1776382324383,36.92,75078.23,0.5,0.79134,0.00011,20.65997]
[1776382325392,36.92,75087.76,0.5,0.79237,0.00011,20.60243]
[1776382326398,36.92,75093.87,0.5,0.79302,0.00011,20.5656]
[1776382331432,36.92,75095.63,0.5,0.7932,0.00011,20.55549]
[1776382336843,36.92,75047.52,0.5,0.78798,0.00011,20.846]
[1776382337477,36.92,75047.52,0.5,0.78798,0.00011,20.8461]
[1776382342512,36.92,75045.17,0.5,0.78772,0.00011,20.86069]
[1776382344529,36.92,75050.78,0.5,0.78832,0.00011,20.82719]
[1776382349566,36.92,75046.74,0.5,0.78788,0.00011,20.85174]
[1776382353593,36.92,75056.8,0.5,0.789,0.00011,20.78783]
[1776382356987,36.92,75062.46,0.5,0.78961,0.00011,20.75392]
[1776382362657,36.92,75059.96,0.5,0.78933,0.00011,20.76933]
[1776382367715,36.93,75060.2,0.5,0.78935,0.00011,20.76821]
[1776382369707,36.93,75054.75,0.5,0.78876,0.00011,20.80105]
[1776382372727,36.93,75047.98,0.5,0.78802,0.00011,20.84181]
[1776382377762,36.93,75043.62,0.5,0.78753,0.00011,20.86889]
[1776382380785,36.93,75038.34,0.5,0.78694,0.00011,20.90108]
[1776382381791,36.93,75032.68,0.5,0.78632,0.00011,20.9351]
[1776382383841,36.93,75033.26,0.5,0.78638,0.00011,20.93187]
[1776382387204,36.93,75041.95,0.5,0.78732,0.00011,20.88022]
[1776382388838,36.93,75044.2,0.5,0.78756,0.00011,20.86704]
[1776382390855,36.93,75051.39,0.5,0.78835,0.00011,20.82403]
[1776382395891,36.93,75056.92,0.5,0.78894,0.00011,20.7912]
[1776382398912,36.94,75045.69,0.5,0.78771,0.00011,20.85901]
[1776382399919,36.94,75046.39,0.5,0.78778,0.00011,20.85497]
[1776382404956,36.94,75045.95,0.5,0.78772,0.00011,20.85838]
[1776382409991,36.94,75046.72,0.5,0.78779,0.00011,20.85456]
[1776382414021,36.94,75054.21,0.5,0.78862,0.00011,20.80661]
[1776382419054,36.94,75054.68,0.5,0.78867,0.00011,20.80433]
[1776382424088,36.95,75053.3,0.5,0.78851,0.00011,20.8131]
[1776382427506,36.95,75047.17,0.5,0.78783,0.00011,20.85045]
[1776382429126,36.95,75043.22,0.5,0.78739,0.00011,20.87429]
[1776382434162,36.95,75045.31,0.5,0.78761,0.00011,20.86253]
[1776382435168,36.95,75050.38,0.5,0.78816,0.00011,20.83219]
[1776382437180,36.95,75053.14,0.5,0.78846,0.00011,20.81581]
[1776382442215,36.95,75050.62,0.5,0.78818,0.00011,20.83138]
[1776382447251,36.95,75051.44,0.5,0.78826,0.00011,20.82684]
[1776382450271,36.95,75058.78,0.5,0.78905,0.00011,20.78307]
[1776382452284,36.95,75065.45,0.5,0.78978,0.00011,20.74313]
[1776382454299,36.95,75068.72,0.5,0.79013,0.00011,20.7237]
[1776382459334,36.96,75068.48,0.5,0.79009,0.00011,20.72578]
[1776382464369,36.96,75067.72,0.5,0.79,0.00011,20.73101]
[1776382469404,36.96,75065.58,0.5,0.78975,0.00011,20.74457]
[1776382472427,36.96,75059.02,0.5,0.78906,0.00011,20.78086]
[1776382473434,36.96,75053.94,0.5,0.7885,0.00011,20.81154]
[1776382475449,36.96,75052.78,0.5,0.78837,0.00011,20.81882]
[1776382481490,36.97,75052.36,0.5,0.7883,0.00011,20.82231]
[1776382486525,36.97,75050.32,0.5,0.78807,0.00011,20.83534]
[1776382491560,36.97,75046.29,0.5,0.78762,0.00011,20.86007]
[1776382492567,36.97,75056.01,0.5,0.78868,0.00011,20.80184]
[1776382493574,36.97,75057.83,0.5,0.78887,0.00011,20.79101]
[1776382495588,36.97,75048.96,0.5,0.7879,0.00011,20.84448]
[1776382500623,36.97,75049.16,0.5,0.78792,0.00011,20.84371]
[1776382505658,36.97,75046.39,0.5,0.7876,0.00011,20.86113]
[1776382508071,36.98,75038.39,0.5,0.78672,0.00011,20.90939]
[1776382513714,36.98,75038.78,0.5,0.78674,0.00011,20.90811]
[1776382518749,36.98,75039.8,0.5,0.78684,0.00011,20.90281]
[1776382523788,36.98,75049.67,0.5,0.7879,0.00011,20.84461]
[1776382528823,36.99,75049.87,0.5,0.78791,0.00011,20.84442]
[1776382533857,36.99,75051.37,0.5,0.78808,0.00011,20.83295]
[1776382538894,36.99,75052.55,0.5,0.78819,0.00011,20.8269]
[1776382540908,36.99,75045.1,0.5,0.78737,0.00011,20.87182]
[1776382545943,37.0,75042.22,0.5,0.78704,0.00011,20.88971]
[1776382550978,37.0,75043.66,0.5,0.78719,0.00011,20.88169]
[1776382556014,37.0,75044.12,0.5,0.78723,0.00011,20.8795]
[1776382561049,37.0,75045.14,0.5,0.78733,0.00011,20.87394]
[1776382563065,37.0,75051.35,0.5,0.78801,0.00011,20.83704]
[1776382565081,37.0,75054.87,0.5,0.78838,0.00011,20.81631]
[1776382570117,37.0,75054.1,0.5,0.78828,0.00011,20.82181]
[1776382578563,37.01,75051.69,0.5,0.788,0.00011,20.83754]
[1776382584220,37.01,75050.47,0.5,0.78785,0.00011,20.84557]
[1776382587240,37.01,75056.14,0.5,0.78846,0.00011,20.81225]
[1776382592275,37.02,75056.58,0.5,0.78851,0.00011,20.80712]
[1776382597310,37.02,75057.51,0.5,0.7886,0.00011,20.80262]
[1776382602347,37.02,75056.36,0.5,0.78845,0.00011,20.81057]
[1776382605366,37.02,75068.3,0.5,0.78974,0.00011,20.73955]
[1776382606373,37.02,75071.71,0.5,0.79011,0.00011,20.71914]
[1776382608387,37.02,75079.48,0.5,0.79094,0.00011,20.67264]
[1776382609395,37.02,75085.57,0.5,0.7916,0.00011,20.63615]
[1776382610401,37.02,75090.78,0.5,0.79216,0.00011,20.60497]
[1776382614430,37.03,75110.51,0.5,0.79426,0.00011,20.48658]
[1776382615438,37.03,75117.88,0.5,0.79505,0.00011,20.44205]
[1776382616450,37.03,75117.42,0.5,0.795,0.00011,20.44492]
[1776382618461,37.03,75138.27,0.5,0.79721,0.00011,20.31873]
[1776382619468,37.03,75155.58,0.5,0.79903,0.00011,20.21375]
[1776382620474,37.03,75160.98,0.5,0.7996,0.00011,20.18099]
[1776382624504,37.03,75166.27,0.5,0.80014,0.0001,20.14952]
[1776382626523,37.03,75173.42,0.5,0.80089,0.0001,20.10635]
[1776382627527,37.03,75183.67,0.5,0.80196,0.0001,20.04392]
[1776382628534,37.03,75187.22,0.5,0.80232,0.0001,20.02241]
[1776382632562,37.04,75180.03,0.5,0.80155,0.0001,20.06761]
[1776382633569,37.04,75167.88,0.5,0.80027,0.0001,20.14205]
[1776382634576,37.04,75165.42,0.5,0.80001,0.0001,20.15724]
[1776382637597,37.04,75161.75,0.5,0.79962,0.00011,20.18011]
[1776382640619,37.04,75151.3,0.5,0.79851,0.00011,20.24409]
[1776382641625,37.04,75144.55,0.5,0.79779,0.00011,20.28543]
[1776382643639,37.04,75140.06,0.5,0.79731,0.00011,20.31321]
[1776382648674,37.04,75136.47,0.5,0.79691,0.00011,20.33611]
[1776382652702,37.05,75130.43,0.5,0.79628,0.00011,20.37003]
[1776382655723,37.05,75123.93,0.5,0.79558,0.00011,20.40988]
[1776382660758,37.05,75128.29,0.5,0.79603,0.00011,20.38413]
[1776382665794,37.05,75126.71,0.5,0.79585,0.00011,20.39447]
[1776382670829,37.05,75130.67,0.5,0.79626,0.00011,20.37134]
[1776382675863,37.06,75130.82,0.5,0.79626,0.00011,20.3713]
[1776382680898,37.06,75126.79,0.5,0.79582,0.00011,20.39651]
[1776382684927,37.06,75119.93,0.5,0.79508,0.00011,20.43853]
[1776382689962,37.06,75124.82,0.5,0.79559,0.00011,20.40947]
[1776382696003,37.06,75124.52,0.5,0.79555,0.00011,20.41196]
[1776382701041,37.07,75123.61,0.5,0.79544,0.00011,20.41797]
[1776382702047,37.07,75129.55,0.5,0.79607,0.00011,20.38212]
[1776382703054,37.07,75135.71,0.5,0.79673,0.00011,20.34495]
[1776382705067,37.07,75136.18,0.5,0.79677,0.00011,20.34248]
[1776382710104,37.07,75136.02,0.5,0.79673,0.00011,20.34467]
[1776382712121,37.07,75145.32,0.5,0.79773,0.00011,20.28502]
[1776382715139,37.07,75155.91,0.5,0.79885,0.00011,20.22079]
[1776382716146,37.07,75162.31,0.5,0.79952,0.00011,20.18198]
[1776382718160,37.07,75169.86,0.5,0.80031,0.0001,20.13632]
[1776382720177,37.07,75171.86,0.5,0.80051,0.0001,20.12455]
[1776382725207,37.08,75177.5,0.5,0.80109,0.0001,20.09118]
[1776382730242,37.08,75174.07,0.5,0.80071,0.0001,20.11327]
[1776382735277,37.08,75173.14,0.5,0.80059,0.0001,20.12017]
[1776382740311,37.09,75171.84,0.5,0.80043,0.0001,20.12939]
[1776382745347,37.09,75170.56,0.5,0.80028,0.0001,20.13848]
[1776382749778,37.09,75161.69,0.5,0.79933,0.00011,20.19347]
[1776382750390,37.09,75161.69,0.5,0.79933,0.00011,20.19367]
[1776382755425,37.1,75157.38,0.5,0.79886,0.00011,20.22069]
[1776382759854,37.1,75168.09,0.5,0.79997,0.0001,20.15609]
[1776382761469,37.1,75170.46,0.5,0.80022,0.0001,20.14198]
[1776382765497,37.1,75176.42,0.5,0.80083,0.0001,20.10649]
[1776382770532,37.1,75175.57,0.5,0.80072,0.0001,20.11283]
[1776382774564,37.11,75167.63,0.5,0.7999,0.0001,20.15853]
[1776382777581,37.11,75163.75,0.5,0.79948,0.0001,20.18259]
[1776382782616,37.11,75165.1,0.5,0.79961,0.0001,20.17498]
[1776382787651,37.11,75167.52,0.5,0.79986,0.0001,20.16086]
[1776382792686,37.11,75167.67,0.5,0.79986,0.0001,20.16054]
[1776382798731,37.11,75170.85,0.5,0.80019,0.0001,20.14186]
[1776382802760,37.11,75182.11,0.5,0.80136,0.0001,20.07378]
[1776382803769,37.12,75185.46,0.5,0.8017,0.0001,20.05356]
[1776382808802,37.12,75186.5,0.5,0.80179,0.0001,20.04829]
[1776382813837,37.12,75189.6,0.5,0.8021,0.0001,20.03056]
[1776382814844,37.12,75180.44,0.5,0.80114,0.0001,20.08661]
[1776382815853,37.12,75178.48,0.5,0.80093,0.0001,20.0987]
[1776382820887,37.12,75181.37,0.5,0.80122,0.0001,20.08186]
[1776382823907,37.13,75176.05,0.5,0.80066,0.0001,20.11468]
[1776382828942,37.13,75173.78,0.5,0.80041,0.0001,20.1292]
[1776382829949,37.13,75166.07,0.5,0.7996,0.0001,20.17626]
[1776382830955,37.13,75162.49,0.5,0.79922,0.00011,20.19813]
[1776382832970,37.13,75156.38,0.5,0.7986,0.00011,20.23192]
[1776382834985,37.13,75152.24,0.5,0.79816,0.00011,20.25723]
[1776382840427,37.13,75147.48,0.5,0.79765,0.00011,20.28648]
[1776382845056,37.13,75140.28,0.5,0.79689,0.00011,20.33028]
[1776382850498,37.13,75142.38,0.5,0.7971,0.00011,20.31802]
[1776382856134,37.13,75143.94,0.5,0.79725,0.00011,20.30927]
[1776382861169,37.14,75144.36,0.5,0.79729,0.00011,20.30744]
[1776382866204,37.14,75142.7,0.5,0.7971,0.00011,20.31818]
[1776382871241,37.14,75143.73,0.5,0.79719,0.00011,20.31272]
[1776382876275,37.14,75142.95,0.5,0.7971,0.00011,20.31804]
[1776382881310,37.14,75140.62,0.5,0.79685,0.00011,20.33271]
[1776382886344,37.15,75138.87,0.5,0.79665,0.00011,20.34383]
[1776382891386,37.15,75139.91,0.5,0.79678,0.00011,20.33457]
[1776382894407,37.15,75148.18,0.5,0.79764,0.00011,20.28487]
[1776382899441,37.15,75145.24,0.5,0.79732,0.00011,20.3035]
[1776382904478,37.15,75142.0,0.5,0.79696,0.00011,20.32392]
[1776382910923,37.15,75143.77,0.5,0.79714,0.00011,20.31418]
[1776382916561,37.16,75145.39,0.5,0.79729,0.00011,20.30543]
[1776382921596,37.16,75145.16,0.5,0.79725,0.00011,20.30784]
[1776382926640,37.16,75146.09,0.5,0.79733,0.00011,20.30327]
[1776382927645,37.16,75129.82,0.5,0.7956,0.00011,20.40177]
[1776382928651,37.16,75127.48,0.5,0.79535,0.00011,20.41585]
[1776382933688,37.16,75123.76,0.5,0.79496,0.00011,20.43802]
[1776382937715,37.16,75132.1,0.5,0.79585,0.00011,20.38768]
[1776382939730,37.16,75137.99,0.5,0.79647,0.00011,20.35244]
[1776382940736,37.16,75143.92,0.5,0.79709,0.00011,20.31664]
[1776382942753,37.16,75145.89,0.5,0.7973,0.00011,20.30492]
[1776382943759,37.16,75151.28,0.5,0.79787,0.00011,20.27229]
[1776382944764,37.16,75161.83,0.5,0.79898,0.00011,20.20839]
[1776382945770,37.16,75166.55,0.5,0.79947,0.0001,20.17986]
[1776382949799,37.17,75171.58,0.5,0.79999,0.0001,20.14974]
[1776382951814,37.17,75166.24,0.5,0.79945,0.0001,20.17883]
[1776382952828,37.17,75165.43,0.5,0.79937,0.0001,20.18387]
[1776382957856,37.17,75163.23,0.5,0.79913,0.0001,20.19772]
[1776382962895,37.17,75161.86,0.5,0.79898,0.0001,20.20642]
[1776382967931,37.17,75161.83,0.5,0.79897,0.00011,20.20692]
[1776382972966,37.17,75163.62,0.5,0.79915,0.0001,20.19639]
[1776382978001,37.17,75166.65,0.5,0.79946,0.0001,20.17841]
[1776382983041,37.17,75171.05,0.5,0.79992,0.0001,20.15211]
[1776382988077,37.17,75171.95,0.5,0.8,0.0001,20.14721]
[1776382993110,37.18,75170.28,0.5,0.79982,0.0001,20.15785]
[1776382998146,37.18,75165.53,0.5,0.79931,0.0001,20.18701]
[1776383004190,37.18,75164.65,0.5,0.79922,0.0001,20.19266]
[1776383009225,37.18,75165.22,0.5,0.79927,0.0001,20.18947]
[1776383014260,37.18,75162.99,0.5,0.79906,0.0001,20.19978]
[1776383019296,37.18,75165.46,0.5,0.79931,0.0001,20.18512]
[1776383021702,37.18,75172.23,0.5,0.80002,0.0001,20.1443]
[1776383027356,37.18,75172.47,0.5,0.80003,0.0001,20.14337]
[1776383032389,37.18,75169.3,0.5,0.79969,0.0001,20.16294]
[1776383037423,37.18,75169.17,0.5,0.79968,0.0001,20.164]
[1776383039437,37.18,75145.89,0.5,0.79723,0.00011,20.30504]
[1776383040446,37.18,75140.37,0.5,0.79664,0.00011,20.3384]
[1776383045484,37.18,75135.64,0.5,0.79614,0.00011,20.36692]
[1776383049508,37.18,75129.25,0.5,0.79547,0.00011,20.40553]
[1776383051912,37.18,75118.06,0.5,0.79428,0.00011,20.47294]
[1776383057564,37.18,75110.68,0.5,0.79349,0.00011,20.51732]
[1776383062599,37.18,75110.85,0.5,0.79351,0.00011,20.51603]
[1776383065620,37.18,75117.43,0.5,0.79422,0.00011,20.47634]
[1776383070658,37.18,75115.34,0.5,0.79399,0.00011,20.48882]
[1776383072053,37.18,75122.79,0.5,0.79481,0.00011,20.44046]
[1776383073677,37.18,75123.98,0.5,0.79494,0.00011,20.43332]
[1776383074686,37.18,75130.61,0.5,0.79564,0.00011,20.39334]
[1776383076699,37.18,75132.6,0.5,0.79585,0.00011,20.38139]
[1776383082123,37.18,75131.14,0.5,0.79569,0.00011,20.39033]
[1776383087787,37.18,75135.4,0.5,0.79614,0.00011,20.36488]
[1776383089802,37.18,75140.83,0.5,0.79671,0.00011,20.33226]
[1776383092822,37.19,75143.33,0.5,0.79697,0.00011,20.31743]
[1776383094836,37.19,75153.14,0.5,0.79801,0.00011,20.25805]
[1776383096850,37.19,75155.84,0.5,0.79829,0.00011,20.24181]
[1776383102263,37.19,75151.02,0.5,0.79778,0.00011,20.27124]
[1776383105913,37.19,75143.15,0.5,0.79694,0.00011,20.31924]
[1776383110949,37.19,75138.04,0.5,0.79638,0.00011,20.3511]
[1776383115992,37.19,75138.77,0.5,0.79645,0.00011,20.34751]
[1776383116991,37.19,75147.64,0.5,0.79738,0.00011,20.29402]
[1776383117998,37.19,75155.18,0.5,0.79818,0.00011,20.24844]
[1776383119005,37.19,75155.08,0.5,0.79817,0.00011,20.24912]
[1776383122029,37.19,75147.55,0.5,0.79737,0.00011,20.2949]
[1776383127067,37.19,75145.59,0.5,0.79716,0.00011,20.30703]
[1776383132102,37.2,75145.57,0.5,0.79717,0.00011,20.30393]
[1776383137137,37.2,75147.54,0.5,0.79738,0.00011,20.29241]
[1776383142177,37.2,75150.06,0.5,0.79763,0.00011,20.27762]
[1776383147208,37.2,75153.77,0.5,0.79802,0.00011,20.25567]
[1776383153250,37.2,75154.76,0.5,0.79811,0.00011,20.25017]
[1776383158285,37.2,75157.46,0.5,0.79839,0.00011,20.23418]
[1776383163321,37.2,75149.44,0.5,0.79754,0.00011,20.28323]
[1776383166346,37.2,75140.31,0.5,0.79657,0.00011,20.33868]
[1776383167353,37.2,75133.92,0.5,0.79589,0.00011,20.37743]
[1776383169369,37.2,75128.34,0.5,0.79529,0.00011,20.41137]
[1776383171381,37.21,75121.68,0.5,0.79458,0.00011,20.45169]
[1776383176416,37.21,75119.72,0.5,0.79437,0.00011,20.46381]
[1776383182836,37.21,75113.34,0.5,0.79368,0.00011,20.5025]
[1776383184473,37.21,75113.28,0.5,0.79367,0.00011,20.50285]
[1776383189508,37.21,75116.7,0.5,0.79404,0.00011,20.48221]
[1776383194543,37.21,75118.85,0.5,0.79429,0.00011,20.4657]
[1776383199578,37.21,75120.06,0.5,0.79442,0.00011,20.4584]
[1776383204613,37.21,75119.14,0.5,0.79433,0.00011,20.46394]
[1776383209647,37.21,75120.16,0.5,0.79443,0.00011,20.45776]
[1776383214684,37.21,75109.81,0.5,0.79333,0.00011,20.5198]
[1776383219720,37.2,75107.1,0.5,0.79305,0.00011,20.53547]
[1776383224755,37.2,75107.0,0.5,0.79305,0.00011,20.53551]
[1776383227830,37.2,75098.6,0.5,0.79216,0.00011,20.58569]
[1776383229844,37.2,75096.67,0.5,0.79195,0.00011,20.59734]
[1776383234879,37.2,75097.61,0.5,0.79204,0.00011,20.59206]
[1776383237899,37.2,75104.07,0.5,0.79273,0.00011,20.55357]
[1776383243267,37.21,75105.89,0.5,0.79292,0.00011,20.54324]
[1776383249987,37.21,75105.24,0.5,0.79283,0.00011,20.54787]
[1776383253337,37.21,75110.71,0.5,0.79344,0.00011,20.51175]
[1776383259049,37.21,75108.01,0.5,0.79315,0.00011,20.52796]
[1776383262070,37.21,75100.26,0.5,0.79232,0.00011,20.57436]
[1776383267105,37.21,75099.99,0.5,0.7923,0.00011,20.5756]
[1776383268112,37.21,75088.1,0.5,0.79102,0.00011,20.64683]
[1776383269206,37.21,75084.54,0.5,0.79064,0.00011,20.66807]
[1776383275161,37.21,75083.41,0.5,0.79053,0.00011,20.6741]
[1776383277175,37.2,75090.06,0.5,0.79125,0.00011,20.63419]
[1776383278182,37.2,75091.95,0.5,0.79145,0.00011,20.62286]
[1776383283218,37.2,75095.39,0.5,0.79182,0.00011,20.60229]
[1776383288252,37.21,75088.53,0.5,0.79109,0.00011,20.64338]
[1776383291273,37.2,75083.87,0.5,0.79059,0.00011,20.6711]
[1776383294294,37.2,75092.47,0.5,0.79151,0.00011,20.61949]
[1776383296307,37.2,75093.41,0.5,0.79161,0.00011,20.61388]
[1776383301344,37.2,75093.03,0.5,0.79157,0.00011,20.61622]
[1776383306379,37.2,75088.19,0.5,0.79105,0.00011,20.64522]
[1776383311413,37.2,75084.16,0.5,0.79064,0.00011,20.66574]
[1776383316449,37.2,75085.23,0.5,0.79076,0.00011,20.65921]
[1776383321482,37.2,75083.03,0.5,0.79053,0.00011,20.67226]
[1776383326522,37.2,75081.42,0.5,0.79035,0.00011,20.68175]
[1776383331558,37.2,75082.1,0.5,0.79043,0.00011,20.67756]
[1776383336593,37.2,75075.88,0.5,0.78976,0.00011,20.71463]
[1776383339613,37.2,75073.98,0.5,0.78956,0.00011,20.72579]
[1776383344649,37.2,75071.48,0.5,0.78929,0.00011,20.74035]
[1776383349684,37.2,75069.62,0.5,0.7891,0.00011,20.75123]
[1776383354718,37.2,75069.28,0.5,0.78906,0.00011,20.75322]
[1776383359756,37.2,75069.2,0.5,0.78905,0.00011,20.75374]
[1776383360795,37.2,75075.0,0.5,0.78968,0.00011,20.71915]
[1776383362786,37.2,75089.87,0.5,0.79128,0.00011,20.63014]
[1776383366814,37.2,75095.42,0.5,0.79188,0.00011,20.59686]
[1776383371848,37.2,75095.51,0.5,0.79192,0.00011,20.59236]
[1776383376884,37.2,75101.86,0.5,0.79261,0.00011,20.55384]
[1776383381919,37.2,75104.2,0.5,0.79287,0.00011,20.53937]
[1776383386955,37.19,75104.17,0.5,0.79287,0.00011,20.53903]
[1776383391990,37.19,75102.71,0.5,0.79273,0.00011,20.54714]
[1776383397024,37.19,75093.59,0.5,0.79176,0.00011,20.60124]
[1776383402061,37.19,75091.43,0.5,0.79152,0.00011,20.61434]
[1776383407096,37.19,75088.31,0.5,0.79119,0.00011,20.63313]
[1776383412132,37.19,75089.45,0.5,0.79131,0.00011,20.6264]
[1776383414494,37.19,75094.48,0.5,0.79185,0.00011,20.59635]
[1776383420188,37.19,75093.24,0.5,0.79171,0.00011,20.6038]
[1776383424568,37.19,75098.6,0.5,0.79229,0.00011,20.57158]
[1776383430260,37.19,75100.56,0.5,0.7925,0.00011,20.5596]
[1776383436302,37.19,75100.26,0.5,0.7925,0.00011,20.55756]
[1776383441337,37.19,75102.04,0.5,0.79269,0.00011,20.54675]
[1776383446372,37.19,75103.99,0.5,0.79291,0.00011,20.53435]
[1776383451407,37.19,75107.46,0.5,0.7933,0.00011,20.51273]
[1776383456443,37.18,75108.38,0.5,0.79341,0.00011,20.50647]
[1776383461477,37.18,75108.94,0.5,0.79348,0.00011,20.50229]
[1776383464512,37.18,75101.3,0.5,0.79268,0.00011,20.5475]
[1776383465519,37.18,75099.63,0.5,0.7925,0.00011,20.55724]
[1776383470554,37.17,75097.17,0.5,0.79226,0.00011,20.57052]
[1776383475588,37.17,75096.18,0.5,0.79218,0.00011,20.57495]
[1776383482637,37.16,75095.82,0.5,0.79218,0.00011,20.57503]
[1776383486666,37.16,75090.66,0.5,0.79165,0.00011,20.60481]
[1776383491702,37.16,75096.26,0.5,0.7923,0.00011,20.56624]
[1776383496737,37.15,75094.86,0.5,0.79217,0.00011,20.57339]
[1776383501772,37.15,75095.88,0.5,0.7923,0.00011,20.56606]
[1776383506807,37.15,75100.59,0.5,0.79282,0.00011,20.53695]
[1776383511844,37.15,75099.35,0.5,0.7927,0.00011,20.54376]
[1776383513861,37.14,75092.96,0.5,0.79201,0.00011,20.58183]
[1776383518893,37.14,75091.34,0.5,0.79185,0.00011,20.59071]
[1776383523931,37.14,75091.53,0.5,0.79189,0.00011,20.58863]
[1776383528963,37.14,75095.61,0.5,0.79234,0.00011,20.56348]
[1776383533997,37.14,75095.65,0.5,0.79235,0.00011,20.56267]
[1776383539033,37.13,75093.55,0.5,0.79214,0.00011,20.57468]
[1776383544068,37.13,75098.44,0.5,0.79267,0.00011,20.54478]
[1776383550109,37.13,75101.67,0.5,0.79303,0.00011,20.52494]
[1776383555486,37.13,75100.16,0.5,0.7929,0.00011,20.53011]
[1776383561187,37.13,75099.05,0.5,0.79279,0.00011,20.53617]
[1776383566223,37.13,75097.86,0.5,0.79267,0.00011,20.5427]
[1776383568237,37.13,75092.75,0.5,0.79213,0.00011,20.5731]
[1776383573272,37.12,75092.6,0.5,0.79212,0.00011,20.5732]
[1776383578307,37.12,75094.89,0.5,0.79238,0.00011,20.55875]
[1776383583343,37.12,75096.89,0.5,0.79261,0.00011,20.54621]
[1776383588377,37.12,75097.18,0.5,0.79265,0.00011,20.54395]
[1776383593412,37.12,75094.87,0.5,0.7924,0.00011,20.55785]
[1776383598453,37.12,75095.36,0.5,0.79245,0.00011,20.55486]
[1776383600461,37.12,75088.25,0.5,0.79169,0.00011,20.59753]
[1776383605497,37.12,75085.43,0.5,0.79139,0.00011,20.61423]
[1776383609524,37.12,75078.11,0.5,0.79059,0.00011,20.65828]
[1776383611538,37.12,75072.88,0.5,0.79005,0.00011,20.68611]
[1776383615566,37.12,75066.86,0.5,0.7894,0.00011,20.72199]
[1776383620603,37.12,75065.59,0.5,0.78927,0.00011,20.72945]
[1776383625637,37.12,75065.34,0.5,0.78924,0.00011,20.7309]
[1776383630673,37.12,75065.59,0.5,0.78927,0.00011,20.72943]
[1776383635708,37.12,75063.31,0.5,0.78902,0.00011,20.74312]
[1776383640743,37.12,75062.36,0.5,0.78892,0.00011,20.74882]
[1776383645778,37.12,75063.65,0.5,0.78905,0.00011,20.74125]
[1776383650814,37.12,75063.58,0.5,0.78904,0.00011,20.74201]
[1776383654845,37.12,75069.89,0.5,0.78972,0.00011,20.70455]
[1776383655853,37.12,75073.27,0.5,0.79009,0.00011,20.68432]
[1776383660887,37.12,75074.37,0.5,0.79021,0.00011,20.67739]
[1776383666263,37.12,75077.14,0.5,0.79052,0.00011,20.66021]
[1776383671974,37.12,75070.94,0.5,0.78988,0.00011,20.69361]
[1776383677010,37.12,75068.35,0.5,0.78959,0.00011,20.70942]
[1776383678016,37.12,75061.35,0.5,0.78883,0.00011,20.75131]
[1776383679023,37.12,75060.51,0.5,0.78874,0.00011,20.75634]
[1776383684059,37.12,75057.26,0.5,0.78839,0.00011,20.77583]
[1776383689092,37.12,75057.36,0.5,0.78839,0.00011,20.77533]
[1776383696475,37.12,75061.23,0.5,0.78881,0.00011,20.75244]
[1776383699164,37.12,75067.2,0.5,0.78946,0.00011,20.71688]
[1776383704198,37.12,75065.96,0.5,0.78932,0.00011,20.72451]
[1776383709233,37.12,75065.26,0.5,0.78924,0.00011,20.72889]
[1776383714268,37.12,75065.32,0.5,0.78924,0.00011,20.72874]
[1776383719305,37.12,75063.8,0.5,0.78907,0.00011,20.73802]
[1776383724343,37.12,75063.86,0.5,0.78908,0.00011,20.73785]
[1776383729379,37.12,75063.45,0.5,0.78903,0.00011,20.74051]
[1776383734415,37.12,75066.22,0.5,0.78935,0.00011,20.72056]
[1776383739450,37.12,75065.69,0.5,0.78929,0.00011,20.7237]
[1776383744483,37.12,75070.98,0.5,0.78987,0.00011,20.69205]
[1776383749519,37.12,75068.89,0.5,0.78964,0.00011,20.70467]
[1776383754555,37.12,75067.44,0.5,0.78948,0.00011,20.71364]
[1776383759589,37.13,75066.87,0.5,0.78941,0.00011,20.71749]
[1776383766968,37.13,75065.9,0.5,0.78929,0.00011,20.72388]
[1776383772684,37.13,75060.31,0.5,0.78868,0.00011,20.75775]
[1776383774696,37.13,75056.21,0.5,0.78823,0.00011,20.78229]
[1776383778729,37.13,75062.38,0.5,0.7889,0.00011,20.74552]
[1776383780738,37.13,75065.45,0.5,0.78923,0.00011,20.72731]
[1776383785776,37.13,75076.98,0.5,0.79047,0.00011,20.65867]
[1776383788795,37.13,75080.94,0.5,0.7909,0.00011,20.63518]
[1776383793830,37.13,75086.16,0.5,0.79148,0.00011,20.60072]
[1776383798864,37.13,75089.36,0.5,0.79182,0.00011,20.58145]
[1776383803899,37.13,75088.86,0.5,0.79177,0.00011,20.58426]
[1776383808934,37.13,75089.64,0.5,0.79186,0.00011,20.57929]
[1776383813971,37.13,75089.39,0.5,0.79184,0.00011,20.58043]
[1776383819004,37.13,75119.43,0.5,0.79506,0.00011,20.3992]
[1776383820024,37.13,75122.21,0.5,0.79536,0.00011,20.38254]
[1776383823040,37.13,75112.51,0.5,0.79433,0.00011,20.44065]
[1776383824045,37.13,75104.53,0.5,0.79348,0.00011,20.48853]
[1776383825053,37.13,75104.1,0.5,0.79343,0.00011,20.49101]
[1776383830088,37.13,75101.65,0.5,0.79317,0.00011,20.50564]
[1776383835122,37.13,75101.68,0.5,0.79318,0.00011,20.50535]
[1776383840158,37.13,75104.14,0.5,0.79344,0.00011,20.49044]
[1776383845193,37.13,75106.7,0.5,0.79372,0.00011,20.47492]
[1776383850229,37.13,75106.75,0.5,0.79373,0.00011,20.47457]
[1776383855263,37.13,75108.14,0.5,0.7939,0.00011,20.46267]
[1776383860298,37.13,75107.98,0.5,0.79388,0.00011,20.46366]
[1776383865333,37.13,75110.8,0.5,0.79418,0.00011,20.44667]
[1776383870368,37.13,75116.57,0.5,0.7948,0.00011,20.41206]
[1776383873390,37.13,75124.71,0.5,0.79566,0.00011,20.36309]
[1776383876410,37.13,75130.65,0.5,0.79629,0.00011,20.32728]
[1776383880439,37.13,75156.77,0.5,0.79905,0.00011,20.16895]
[1776383881449,37.13,75162.72,0.5,0.79968,0.00011,20.13268]
[1776383886483,37.12,75160.47,0.5,0.79945,0.00011,20.14573]
[1776383891516,37.12,75158.68,0.5,0.79927,0.00011,20.1566]
[1776383897892,37.12,75158.12,0.5,0.79921,0.00011,20.1601]
[1776383903602,37.13,75155.94,0.5,0.79897,0.00011,20.17388]
[1776383908636,37.13,75159.25,0.5,0.7993,0.00011,20.1546]
[1776383911658,37.13,75164.6,0.5,0.79988,0.0001,20.1191]
[1776383913674,37.13,75170.34,0.5,0.80047,0.0001,20.08461]
[1776383915697,37.13,75175.63,0.5,0.80102,0.0001,20.05263]
[1776383920727,37.13,75175.41,0.5,0.80099,0.0001,20.05465]
[1776383923748,37.13,75170.36,0.5,0.80046,0.0001,20.08573]
[1776383928783,37.14,75173.92,0.5,0.80082,0.0001,20.06455]
[1776383933819,37.14,75173.05,0.5,0.80072,0.0001,20.07032]
[1776383938854,37.14,75172.87,0.5,0.8007,0.0001,20.07188]
[1776383942882,37.14,75180.88,0.5,0.80153,0.0001,20.02341]
[1776383948248,37.14,75181.53,0.5,0.80159,0.0001,20.01953]
[1776383953964,37.14,75181.32,0.5,0.80157,0.0001,20.02113]
[1776383959002,37.14,75181.49,0.5,0.80158,0.0001,20.02071]
[1776383964035,37.14,75183.13,0.5,0.80174,0.0001,20.01141]
[1776383969070,37.15,75181.18,0.5,0.80152,0.0001,20.02406]
[1776383974106,37.15,75182.32,0.5,0.80165,0.0001,20.0144]
[1776383979140,37.15,75181.09,0.5,0.80151,0.0001,20.02275]
[1776383984176,37.15,75181.3,0.5,0.80151,0.0001,20.02234]
[1776383989211,37.15,75179.92,0.5,0.80136,0.0001,20.0316]
[1776383991227,37.16,75173.5,0.5,0.80068,0.0001,20.0711]
[1776383992232,37.16,75168.04,0.5,0.8001,0.0001,20.10453]
[1776383994246,37.16,75164.63,0.5,0.79974,0.0001,20.12564]
[1776384000293,37.16,75163.5,0.5,0.7996,0.00011,20.13354]
[1776384004322,37.16,75155.03,0.5,0.7987,0.00011,20.18558]
[1776384008670,37.16,75152.88,0.5,0.79846,0.00011,20.19926]
[1776384014398,37.17,75154.2,0.5,0.79859,0.00011,20.19197]
[1776384019429,37.17,75155.01,0.5,0.79866,0.00011,20.18787]
[1776384021441,37.17,75147.98,0.5,0.79791,0.00011,20.23074]
[1776384026479,37.17,75149.6,0.5,0.79808,0.00011,20.22146]
[1776384031510,37.17,75148.4,0.5,0.79796,0.00011,20.22585]
[1776384034532,37.17,75130.3,0.5,0.79604,0.00011,20.3356]
[1776384035540,37.17,75121.15,0.5,0.79507,0.00011,20.39088]
[1776384036560,37.17,75121.15,0.5,0.79507,0.00011,20.39095]
[1776384041586,37.17,75118.07,0.5,0.79474,0.00011,20.40964]
[1776384044603,37.17,75113.02,0.5,0.79419,0.00011,20.44034]
[1776384048960,37.18,75120.14,0.5,0.79495,0.00011,20.3977]
[1776384054674,37.18,75122.75,0.5,0.79521,0.00011,20.38269]
[1776384059708,37.18,75125.43,0.5,0.79548,0.00011,20.3673]
[1776384064744,37.18,75132.32,0.5,0.7962,0.00011,20.32663]
[1776384065756,37.18,75137.93,0.5,0.79679,0.00011,20.29283]
[1776384066759,37.18,75139.17,0.5,0.79692,0.00011,20.28546]
[1776384071795,37.18,75142.92,0.5,0.79732,0.00011,20.26307]
[1776384076827,37.18,75145.23,0.5,0.79756,0.00011,20.24929]
[1776384079176,37.18,75105.42,0.5,0.79332,0.00011,20.48951]
[1776384079851,37.18,75105.42,0.5,0.79332,0.00011,20.48955]
[1776384080859,37.18,75106.55,0.5,0.79344,0.00011,20.48264]
[1776384085893,37.18,75109.97,0.5,0.79381,0.00011,20.46194]
[1776384090929,37.18,75111.9,0.5,0.79402,0.00011,20.45035]
[1776384095965,37.18,75113.89,0.5,0.79425,0.00011,20.43478]
[1776384099316,37.18,75119.03,0.5,0.7948,0.00011,20.40375]
[1776384105028,37.18,75115.44,0.5,0.79442,0.00011,20.42517]
[1776384110063,37.18,75113.38,0.5,0.79421,0.00011,20.43719]
[1776384115102,37.18,75113.35,0.5,0.79422,0.00011,20.43685]
[1776384120138,37.18,75112.8,0.5,0.79417,0.00011,20.43967]
[1776384123158,37.18,75122.17,0.5,0.79517,0.00011,20.38317]
[1776384125174,37.18,75131.44,0.5,0.79615,0.00011,20.32713]
[1776384127186,37.18,75131.33,0.5,0.79614,0.00011,20.3278]
[1776384130218,37.18,75140.5,0.5,0.79712,0.00011,20.27229]
[1776384131222,37.18,75142.08,0.5,0.79728,0.00011,20.26268]
[1776384136256,37.18,75144.52,0.5,0.79754,0.00011,20.24775]
[1776384141292,37.18,75141.73,0.5,0.79725,0.00011,20.26431]
[1776384146326,37.17,75146.51,0.5,0.79777,0.00011,20.23464]
[1776384151362,37.17,75144.21,0.5,0.79755,0.00011,20.24499]
[1776384154384,37.17,75138.66,0.5,0.79697,0.00011,20.27863]
[1776384159438,37.17,75133.97,0.5,0.79648,0.00011,20.30639]
[1776384161432,37.17,75140.04,0.5,0.79712,0.00011,20.26982]
[1776384163446,37.17,75143.22,0.5,0.79746,0.00011,20.25044]
[1776384165462,37.17,75156.55,0.5,0.79887,0.00011,20.16963]
[1776384166467,37.17,75159.35,0.5,0.79916,0.00011,20.15271]
[1776384171504,37.17,75156.82,0.5,0.79889,0.00011,20.16844]
[1776384173518,37.17,75153.42,0.5,0.79853,0.00011,20.18913]
[1776384178551,37.17,75158.37,0.5,0.79904,0.00011,20.15938]
[1776384183586,37.18,75159.26,0.5,0.79913,0.00011,20.15443]
[1776384188622,37.18,75161.03,0.5,0.79931,0.00011,20.14417]
[1776384189957,37.18,75170.65,0.5,0.80031,0.0001,20.08598]
[1776384191643,37.18,75173.64,0.5,0.80063,0.0001,20.06785]
[1776384196678,37.18,75176.12,0.5,0.80088,0.0001,20.05313]
[1776384201713,37.18,75177.43,0.5,0.80101,0.0001,20.04553]
[1776384206754,37.18,75177.96,0.5,0.80106,0.0001,20.04294]
[1776384207754,37.18,75162.94,0.5,0.79948,0.00011,20.13415]
[1776384212790,37.18,75149.31,0.5,0.79807,0.00011,20.21316]
[1776384217824,37.18,75131.8,0.5,0.79622,0.00011,20.31915]
[1776384218835,37.18,75130.1,0.5,0.79603,0.00011,20.32957]
[1776384223870,37.18,75129.71,0.5,0.79598,0.00011,20.33265]
[1776384228904,37.19,75130.76,0.5,0.79608,0.00011,20.32703]
[1776384233939,37.19,75130.41,0.5,0.79603,0.00011,20.32987]
[1776384238974,37.19,75130.47,0.5,0.79603,0.00011,20.33024]
[1776384244014,37.19,75129.01,0.5,0.79586,0.00011,20.33979]
[1776384246027,37.19,75122.36,0.5,0.79515,0.00011,20.38013]
[1776384250382,37.19,75131.53,0.5,0.79611,0.00011,20.32528]
[1776384256096,37.2,75130.96,0.5,0.79604,0.00011,20.32966]
[1776384259125,37.2,75119.58,0.5,0.79482,0.00011,20.39865]
[1776384260454,37.2,75118.95,0.5,0.79475,0.00011,20.4025]
[1776384265160,37.2,75112.48,0.5,0.79406,0.00011,20.44161]
[1776384267173,37.2,75109.02,0.5,0.79369,0.00011,20.46235]
[1776384272210,37.2,75107.51,0.5,0.79356,0.00011,20.46765]
[1776384274226,37.2,75113.54,0.5,0.7942,0.00011,20.43125]
[1776384276240,37.2,75117.34,0.5,0.79461,0.00011,20.40835]
[1776384279262,37.2,75124.66,0.5,0.79539,0.00011,20.36428]
[1776384281275,37.2,75118.71,0.5,0.79475,0.00011,20.40019]
[1776384286314,37.2,75123.14,0.5,0.79523,0.00011,20.37347]
[1776384291357,37.2,75116.67,0.5,0.79454,0.00011,20.41248]
[1776384293371,37.2,75112.1,0.5,0.79405,0.00011,20.43986]
[1776384298406,37.2,75111.74,0.5,0.79402,0.00011,20.44153]
[1776384303446,37.19,75092.72,0.5,0.79199,0.00011,20.55527]
[1776384304452,37.19,75084.81,0.5,0.79115,0.00011,20.60232]
[1776384309490,37.19,75082.99,0.5,0.79096,0.00011,20.61248]
[1776384313515,37.19,75077.56,0.5,0.79039,0.00011,20.64442]
[1776384318550,37.19,75074.8,0.5,0.7901,0.00011,20.66026]
[1776384323587,37.19,75072.6,0.5,0.78987,0.00011,20.67292]
[1776384324597,37.19,75066.56,0.5,0.78922,0.00011,20.70898]
[1776384325602,37.19,75049.03,0.5,0.78731,0.00011,20.8134]
[1776384326610,37.19,75043.05,0.5,0.78666,0.00011,20.8488]
[1776384327725,37.19,75043.23,0.5,0.78669,0.00011,20.84749]
[1776384329641,37.19,75049.76,0.5,0.7874,0.00011,20.8085]
[1776384330643,37.18,75051.16,0.5,0.78756,0.00011,20.79991]
[1776384334673,37.18,75044.41,0.5,0.78685,0.00011,20.83616]
[1776384339704,37.18,75045.09,0.5,0.78693,0.00011,20.83178]
[1776384344741,37.18,75047.6,0.5,0.78721,0.00011,20.81672]
[1776384347762,37.18,75029.73,0.5,0.78526,0.00011,20.92271]
[1776384352799,37.18,75028.17,0.5,0.78509,0.00011,20.93178]
[1776384354812,37.18,75022.35,0.5,0.78445,0.00011,20.96611]
[1776384359845,37.18,75020.41,0.5,0.78425,0.00011,20.97712]
[1776384364882,37.18,75020.76,0.5,0.78429,0.00011,20.97459]
[1776384365889,37.18,75027.91,0.5,0.78508,0.00011,20.93221]
[1776384366897,37.18,75021.35,0.5,0.78436,0.00011,20.97097]
[1776384371934,37.18,75016.9,0.5,0.78388,0.00011,20.99682]
[1776384372969,37.18,75011.31,0.5,0.78327,0.00011,21.02983]
[1776384373946,37.18,74995.33,0.5,0.7815,0.00011,21.12388]
[1776384378981,37.17,74998.4,0.5,0.78185,0.00011,21.10554]
[1776384381328,37.17,75009.68,0.5,0.78309,0.00011,21.03895]
[1776384383010,37.17,75003.32,0.5,0.78239,0.00011,21.07638]
[1776384387042,37.17,74996.38,0.5,0.78163,0.00011,21.11709]
[1776384389055,37.17,74981.91,0.5,0.78003,0.00011,21.20204]
[1776384393087,37.17,74967.61,0.5,0.77846,0.00011,21.2819]
[1776384398122,37.17,74967.03,0.5,0.7784,0.00011,21.28503]
[1776384403158,37.17,74966.55,0.5,0.77836,0.00011,21.28746]
[1776384406178,37.17,74974.42,0.5,0.77924,0.00011,21.2412]
[1776384407186,37.17,74979.69,0.5,0.77983,0.00011,21.21017]
[1776384408193,37.17,74984.8,0.5,0.7804,0.00011,21.18009]
[1776384410208,37.17,74988.69,0.5,0.78083,0.00011,21.15716]
[1776384415242,37.17,74989.89,0.5,0.78096,0.00011,21.15008]
[1776384419271,37.17,74980.62,0.5,0.77993,0.00011,21.20453]
[1776384424306,37.17,74987.89,0.5,0.78075,0.00011,21.16147]
[1776384426319,37.17,74988.88,0.5,0.78086,0.00011,21.15564]
[1776384431709,37.17,74985.45,0.5,0.78048,0.00011,21.1758]
[1776384437397,37.17,74985.01,0.5,0.78043,0.00011,21.1783]
[1776384442431,37.17,74983.8,0.5,0.7803,0.00011,21.18536]
[1776384445454,37.17,74975.85,0.5,0.77941,0.00011,21.232]
[1776384447467,37.17,74981.87,0.5,0.78008,0.00011,21.19658]
[1776384451882,37.17,75005.23,0.5,0.78269,0.00011,21.05575]
[1776384453512,37.17,75010.81,0.5,0.78331,0.00011,21.0227]
[1776384458547,37.17,75004.54,0.5,0.78262,0.00011,21.05965]
[1776384461952,37.17,74995.3,0.5,0.7816,0.00011,21.11419]
[1776384464589,37.17,74996.67,0.5,0.78175,0.00011,21.1062]
[1776384466603,37.17,75001.97,0.5,0.78234,0.00011,21.07486]
[1776384471644,37.17,75002.72,0.5,0.78242,0.00011,21.07028]
[1776384476674,37.17,75000.06,0.5,0.78213,0.00011,21.08602]
[1776384481708,37.17,74996.12,0.5,0.78169,0.00011,21.10929]
[1776384483723,37.17,74990.08,0.5,0.78102,0.00011,21.14483]
[1776384486747,37.17,74983.65,0.5,0.78031,0.00011,21.18258]
[1776384491782,37.17,74981.86,0.5,0.78011,0.00011,21.19289]
[1776384492787,37.17,74987.05,0.5,0.78069,0.00011,21.16237]
[1776384497824,37.17,74988.74,0.5,0.78088,0.00011,21.15232]
[1776384502859,37.16,74988.25,0.5,0.78083,0.00011,21.15505]
[1776384504872,37.16,74983.08,0.5,0.78025,0.00011,21.18531]
[1776384509907,37.16,74977.31,0.5,0.77962,0.00011,21.21888]
[1776384514943,37.16,74971.72,0.5,0.77902,0.00011,21.24816]
[1776384519978,37.16,74975.19,0.5,0.77941,0.00011,21.22771]
[1776384525014,37.16,74973.12,0.5,0.77917,0.00011,21.23988]
[1776384530048,37.16,74975.97,0.5,0.77949,0.00011,21.22315]
[1776384535091,37.16,74976.32,0.5,0.77953,0.00011,21.22105]
[1776384539119,37.16,74970.82,0.5,0.77892,0.00011,21.25316]
[1776384541134,37.16,74976.83,0.5,0.77959,0.00011,21.21788]
[1776384546173,37.16,74977.56,0.5,0.77968,0.00011,21.2135]
[1776384547177,37.16,74984.51,0.5,0.78045,0.00011,21.1726]
[1776384552594,37.16,74986.86,0.5,0.78072,0.00011,21.15848]
[1776384558256,37.16,74985.52,0.5,0.78057,0.00011,21.16603]
[1776384564301,37.16,74984.47,0.5,0.78046,0.00011,21.1719]
[1776384569334,37.16,74978.74,0.5,0.77983,0.00011,21.2053]
[1776384572355,37.16,74984.76,0.5,0.78053,0.00011,21.16624]
[1776384575376,37.16,74987.34,0.5,0.78082,0.00011,21.15093]
[1776384577391,37.16,74978.1,0.5,0.77979,0.00011,21.20525]
[1776384582804,37.16,74977.26,0.5,0.7797,0.00011,21.20997]
[1776384588467,37.16,74978.88,0.5,0.77988,0.00011,21.20041]
[1776384592875,37.16,74984.77,0.5,0.78054,0.00011,21.16566]
[1776384598537,37.16,74985.13,0.5,0.78057,0.00011,21.16377]
[1776384603573,37.16,74983.97,0.5,0.78044,0.00011,21.17079]
[1776384606593,37.16,74991.9,0.5,0.78132,0.00011,21.12427]
[1776384611633,37.16,74987.46,0.5,0.78082,0.00011,21.15078]
[1776384613014,37.16,74982.31,0.5,0.78025,0.00011,21.18108]
[1776384618682,37.16,74982.9,0.5,0.78031,0.00011,21.17801]
[1776384623717,37.16,74983.16,0.5,0.78033,0.00011,21.1765]
[1776384626740,37.16,74989.05,0.5,0.78099,0.00011,21.14188]
[1776384628752,37.16,74992.75,0.5,0.7814,0.00011,21.12009]
[1776384633824,37.16,74994.98,0.5,0.78167,0.00011,21.10371]
[1776384637815,37.16,75001.94,0.5,0.78243,0.00011,21.06285]
[1776384642849,37.16,75011.99,0.5,0.78354,0.00011,21.00379]
[1776384643858,37.16,75022.9,0.5,0.78474,0.00011,20.93929]
[1776384644867,37.16,75027.04,0.5,0.78519,0.00011,20.91476]
[1776384645876,37.16,75034.67,0.5,0.78603,0.00011,20.86953]
[1776384646879,37.16,75036.74,0.5,0.78625,0.00011,20.85732]
[1776384648897,37.16,75042.18,0.5,0.78684,0.00011,20.8252]
[1776384653929,37.17,75046.62,0.5,0.78732,0.00011,20.79938]
[1776384658964,37.17,75047.61,0.5,0.78741,0.00011,20.7942]
[1776384660979,37.17,75042.6,0.5,0.78686,0.00011,20.82414]
[1776384666012,37.17,75039.71,0.5,0.78655,0.00011,20.84148]
[1776384672055,37.17,75038.58,0.5,0.78642,0.00011,20.84835]
[1776384677089,37.17,75035.38,0.5,0.78607,0.00011,20.86734]
[1776384682126,37.17,75033.04,0.5,0.78581,0.00011,20.88159]
[1776384685145,37.17,75027.36,0.5,0.78518,0.00011,20.91548]
[1776384690179,37.17,75024.89,0.5,0.78491,0.00011,20.93038]
[1776384693201,37.17,75017.61,0.5,0.78412,0.00011,20.97021]
[1776384694211,37.17,75010.33,0.5,0.78332,0.00011,21.0133]
[1776384699248,37.17,75008.56,0.5,0.78312,0.00011,21.02402]
[1776384704280,37.17,75008.25,0.5,0.78308,0.00011,21.02607]
[1776384708307,37.17,75002.05,0.5,0.7824,0.00011,21.06279]
[1776384713717,37.17,75011.16,0.5,0.7834,0.00011,21.00921]
[1776384716364,37.17,75013.11,0.5,0.78361,0.00011,20.99782]
[1776384721399,37.18,75013.51,0.5,0.78365,0.00011,20.99579]
[1776384726434,37.18,75009.24,0.5,0.78317,0.00011,21.02126]
[1776384731471,37.18,75009.85,0.5,0.78324,0.00011,21.01788]
[1776384733859,37.18,75021.01,0.5,0.78446,0.00011,20.95202]
[1776384735499,37.18,75024.0,0.5,0.78479,0.00011,20.93438]
[1776384739527,37.18,75018.49,0.5,0.78418,0.00011,20.96725]
[1776384743928,37.18,75040.95,0.5,0.78664,0.00011,20.83407]
[1776384744563,37.18,75040.95,0.5,0.78664,0.00011,20.83407]
[1776384746577,37.18,75043.02,0.5,0.78687,0.00011,20.82188]
[1776384751611,37.18,75043.56,0.5,0.78694,0.00011,20.81547]
[1776384756646,37.18,75045.27,0.5,0.78713,0.00011,20.80555]
[1776384758664,37.18,75040.01,0.5,0.78655,0.00011,20.83687]
[1776384760681,37.18,75032.31,0.5,0.78571,0.00011,20.88267]
[1776384765715,37.18,75030.1,0.5,0.78546,0.00011,20.89613]
[1776384770750,37.18,75026.3,0.5,0.78504,0.00011,20.91899]
[1776384775785,37.18,75024.69,0.5,0.78485,0.00011,20.92881]
[1776384778806,37.18,75018.38,0.5,0.78416,0.00011,20.96631]
[1776384782838,37.18,75010.3,0.5,0.78327,0.00011,21.01417]
[1776384784209,37.18,75004.32,0.5,0.7826,0.00011,21.0496]
[1776384786863,37.19,75001.36,0.5,0.78227,0.00011,21.06712]
[1776384791899,37.19,75001.87,0.5,0.78233,0.00011,21.06417]
[1776384798947,37.19,75001.84,0.5,0.78233,0.00011,21.06438]
[1776384804349,37.19,75005.32,0.5,0.78271,0.00011,21.04387]
[1776384810033,37.19,75003.91,0.5,0.78255,0.00011,21.05224]
[1776384812048,37.19,74997.52,0.5,0.78187,0.00011,21.08646]
[1776384814062,37.19,74991.92,0.5,0.78125,0.00011,21.11945]
[1776384819099,37.19,74991.93,0.5,0.78124,0.00011,21.11971]
[1776384824159,37.19,74991.63,0.5,0.7812,0.00011,21.12185]
[1776384829193,37.19,74991.02,0.5,0.78113,0.00011,21.12579]
[1776384834229,37.19,74991.73,0.5,0.7812,0.00011,21.122]
[1776384839263,37.19,74991.27,0.5,0.78114,0.00011,21.12508]
[1776384844298,37.19,74988.93,0.5,0.78088,0.00011,21.13911]
[1776384849332,37.19,74990.25,0.5,0.78102,0.00011,21.13164]
[1776384854368,37.19,74995.34,0.5,0.78158,0.00011,21.10214]
[1776384859405,37.2,74997.94,0.5,0.78186,0.00011,21.0872]
[1776384864769,37.2,74994.69,0.5,0.7815,0.00011,21.10635]
[1776384870481,37.2,74994.7,0.5,0.7815,0.00011,21.10622]
[1776384875515,37.2,74994.81,0.5,0.78154,0.00011,21.10204]
[1776384880550,37.2,74995.15,0.5,0.78157,0.00011,21.09999]
[1776384883571,37.2,75000.33,0.5,0.78215,0.00011,21.06956]
[1776384887600,37.2,75005.55,0.5,0.78272,0.00011,21.03899]
[1776384892634,37.2,75007.98,0.5,0.78298,0.00011,21.02499]
[1776384897669,37.2,74998.21,0.5,0.7819,0.00011,21.08275]
[1776384899683,37.2,74997.01,0.5,0.78177,0.00011,21.08977]
[1776384905055,37.2,75001.68,0.5,0.78229,0.00011,21.06217]
[1776384910763,37.2,74999.75,0.5,0.78207,0.00011,21.07352]
[1776384915796,37.2,75003.38,0.5,0.78247,0.00011,21.05216]
[1776384920837,37.2,75000.89,0.5,0.7822,0.00011,21.06692]
[1776384922847,37.2,74994.45,0.5,0.78148,0.00011,21.10479]
[1776384926876,37.2,74985.88,0.5,0.78053,0.00011,21.15527]
[1776384927883,37.2,74980.91,0.5,0.77998,0.00011,21.18456]
[1776384932918,37.2,74981.19,0.5,0.78002,0.00011,21.1799]
[1776384937958,37.2,74980.9,0.5,0.77998,0.00011,21.18204]
[1776384942994,37.2,74981.6,0.5,0.78005,0.00011,21.17838]
[1776384948027,37.2,74984.51,0.5,0.78037,0.00011,21.16173]
[1776384953063,37.2,74980.21,0.5,0.77988,0.00011,21.18739]
[1776384958099,37.21,74979.33,0.5,0.77978,0.00011,21.19287]
[1776384963133,37.21,74976.53,0.5,0.77946,0.00011,21.20951]
[1776384968170,37.21,74974.76,0.5,0.77926,0.00011,21.22006]
[1776384971190,37.21,74981.38,0.5,0.78,0.00011,21.1814]
[1776384972200,37.21,74987.29,0.5,0.78065,0.00011,21.14673]
[1776384974212,37.21,74997.94,0.5,0.78183,0.00011,21.08421]
[1776384976233,37.21,75000.72,0.5,0.78214,0.00011,21.0678]
[1776384981261,37.21,74998.31,0.5,0.78188,0.00011,21.08191]
[1776384986296,37.21,74994.91,0.5,0.7815,0.00011,21.10179]
[1776384991331,37.21,74999.01,0.5,0.78198,0.00011,21.07413]
[1776384994352,37.21,74987.68,0.5,0.78072,0.00011,21.14068]
[1776384999387,37.21,74987.33,0.5,0.78069,0.00011,21.14246]
[1776385004422,37.21,74987.21,0.5,0.78068,0.00011,21.14302]
[1776385009457,37.21,74984.81,0.5,0.78041,0.00011,21.15708]
[1776385014491,37.21,74985.84,0.5,0.78052,0.00011,21.15144]
[1776385019527,37.21,74988.94,0.5,0.78086,0.00011,21.13364]
[1776385024562,37.21,74989.88,0.5,0.78096,0.00011,21.12826]
[1776385028590,37.21,74994.91,0.5,0.78151,0.00011,21.0989]
[1776385033626,37.21,75001.14,0.5,0.7822,0.00011,21.06257]
[1776385038661,37.21,74999.75,0.5,0.78204,0.00011,21.07101]
[1776385043696,37.21,75002.9,0.5,0.78238,0.00011,21.05269]
[1776385048731,37.21,75007.66,0.5,0.7829,0.00011,21.02498]
[1776385053765,37.21,75008.55,0.5,0.78302,0.00011,21.0166]
[1776385058800,37.21,75008.8,0.5,0.78304,0.00011,21.01544]
[1776385063836,37.21,75009.29,0.5,0.78309,0.00011,21.01282]
[1776385068870,37.22,75003.49,0.5,0.78245,0.00011,21.0472]
[1776385070886,37.22,74997.48,0.5,0.78178,0.00011,21.08258]
[1776385076255,37.22,74995.76,0.5,0.78159,0.00011,21.0926]
[1776385081962,37.22,74997.8,0.5,0.78182,0.00011,21.0806]
[1776385086325,37.22,75003.08,0.5,0.7824,0.00011,21.04954]
[1776385088004,37.22,75002.59,0.5,0.78235,0.00011,21.05251]
[1776385090017,37.22,74996.78,0.5,0.7817,0.00011,21.0868]
[1776385092032,37.22,74997.58,0.5,0.78179,0.00011,21.08212]
[1776385096395,37.22,74999.48,0.5,0.782,0.00011,21.07113]
[1776385099083,37.22,74993.95,0.5,0.78138,0.00011,21.10372]
[1776385104116,37.22,74992.59,0.5,0.78123,0.00011,21.11176]
[1776385109150,37.22,74988.48,0.5,0.78077,0.00011,21.13591]
[1776385114186,37.22,74989.32,0.5,0.78089,0.00011,21.12735]
[1776385118215,37.22,74996.94,0.5,0.78174,0.00011,21.08253]
[1776385120228,37.22,75002.62,0.5,0.78237,0.00011,21.04918]
[1776385125262,37.22,75002.3,0.5,0.78232,0.00011,21.05141]
[1776385130301,37.22,74998.38,0.5,0.78189,0.00011,21.07474]
[1776385135332,37.22,74994.42,0.5,0.78145,0.00011,21.09808]
[1776385139361,37.22,74999.45,0.5,0.782,0.00011,21.06852]
[1776385144395,37.22,75002.05,0.5,0.78229,0.00011,21.05336]
[1776385148436,37.22,75014.08,0.5,0.78362,0.00011,20.98242]
[1776385153468,37.22,75016.14,0.5,0.78384,0.00011,20.97025]
[1776385158503,37.22,75016.1,0.5,0.78384,0.00011,20.97043]
[1776385163538,37.22,75016.41,0.5,0.78387,0.00011,20.96864]
[1776385168572,37.22,75013.88,0.5,0.78359,0.00011,20.98362]
[1776385173608,37.22,75011.54,0.5,0.78336,0.00011,20.99391]
[1776385178643,37.22,75011.89,0.5,0.7834,0.00011,20.99181]
[1776385183678,37.22,75012.59,0.5,0.78348,0.00011,20.98768]
[1776385188713,37.22,75010.88,0.5,0.78329,0.00011,20.99775]
[1776385193751,37.22,75011.54,0.5,0.78336,0.00011,20.99386]
[1776385198783,37.22,75010.61,0.5,0.78326,0.00011,20.99936]
[1776385203820,37.22,75002.39,0.5,0.78235,0.00011,21.04792]
[1776385204830,37.22,74994.36,0.5,0.78146,0.00011,21.09511]
[1776385209861,37.22,74994.05,0.5,0.78143,0.00011,21.09674]
[1776385214896,37.22,74993.77,0.5,0.7814,0.00011,21.09818]
[1776385217264,37.22,74999.8,0.5,0.78207,0.00011,21.06264]
[1776385218924,37.22,75002.86,0.5,0.78241,0.00011,21.04466]
[1776385223960,37.22,74999.66,0.5,0.78205,0.00011,21.06355]
[1776385228996,37.22,75003.33,0.5,0.78246,0.00011,21.04195]
[1776385234034,37.22,74998.85,0.5,0.78199,0.00011,21.0648]
[1776385239068,37.22,74993.94,0.5,0.78144,0.00011,21.09391]
[1776385245111,37.22,74991.78,0.5,0.78119,0.00011,21.10691]
[1776385250147,37.22,74991.78,0.5,0.78119,0.00011,21.10716]
[1776385255185,37.22,74997.2,0.5,0.78179,0.00011,21.07561]
[1776385256189,37.22,75006.77,0.5,0.78284,0.00011,21.01928]
[1776385257543,37.22,75009.59,0.5,0.78315,0.00011,21.00272]
[1776385263246,37.22,75012.45,0.5,0.78346,0.00011,20.98631]
[1776385267613,37.22,75005.9,0.5,0.78273,0.00011,21.02541]
[1776385270289,37.22,75004.36,0.5,0.78256,0.00011,21.03455]
[1776385275328,37.22,75005.26,0.5,0.78265,0.00011,21.02939]
[1776385280362,37.23,75010.53,0.5,0.78323,0.00011,20.99863]
[1776385283381,37.23,75016.41,0.5,0.78387,0.00011,20.96423]
[1776385288417,37.23,75016.59,0.5,0.78388,0.00011,20.96374]
[1776385292444,37.23,75021.67,0.5,0.78446,0.00011,20.9307]
[1776385297824,37.23,75011.28,0.5,0.7833,0.00011,20.99275]
[1776385303523,37.23,75009.1,0.5,0.78306,0.00011,21.00585]
[1776385308556,37.23,75009.07,0.5,0.78305,0.00011,21.00627]
[1776385313590,37.23,75008.74,0.5,0.78301,0.00011,21.00848]
[1776385318626,37.24,75008.32,0.5,0.78295,0.00011,21.0113]
[1776385321647,37.24,75013.72,0.5,0.78355,0.00011,20.97956]
[1776385326683,37.24,75007.34,0.5,0.78284,0.00011,21.01725]
[1776385329703,37.24,74989.19,0.5,0.78083,0.00011,21.12407]
[1776385332726,37.24,74983.49,0.5,0.7802,0.00011,21.15743]
[1776385337762,37.24,74986.33,0.5,0.78052,0.00011,21.14067]
[1776385342794,37.23,74989.37,0.5,0.78086,0.00011,21.12264]
[1776385347829,37.23,74990.51,0.5,0.78099,0.00011,21.11576]
[1776385352864,37.23,74987.91,0.5,0.78073,0.00011,21.12729]
[1776385357899,37.23,74987.36,0.5,0.78067,0.00011,21.13026]
[1776385361927,37.23,74974.05,0.5,0.77919,0.00011,21.20829]
[1776385366963,37.23,74972.96,0.5,0.77906,0.00011,21.21481]
[1776385371997,37.23,74979.62,0.5,0.7798,0.00011,21.17609]
[1776385375020,37.23,74984.82,0.5,0.78038,0.00011,21.1457]
[1776385380053,37.23,74986.83,0.5,0.7806,0.00011,21.13398]
[1776385383099,37.23,74957.62,0.5,0.77734,0.00011,21.30477]
[1776385384106,37.23,74954.89,0.5,0.77704,0.00011,21.32068]
[1776385389141,37.23,74955.39,0.5,0.7771,0.00011,21.3174]
[1776385394176,37.23,74953.38,0.5,0.77688,0.00011,21.32874]
[1776385399212,37.23,74951.11,0.5,0.77663,0.00011,21.34152]
[1776385403239,37.23,74942.57,0.5,0.77568,0.00011,21.39076]
[1776385408602,37.23,74945.98,0.5,0.77608,0.00011,21.37024]
[1776385411298,37.23,74958.16,0.5,0.77747,0.00011,21.29548]
[1776385412305,37.23,74964.92,0.5,0.77823,0.00011,21.25587]
[1776385414319,37.23,74964.48,0.5,0.77819,0.00011,21.25822]
[1776385418672,37.22,74964.07,0.5,0.77815,0.00011,21.26005]
[1776385421367,37.22,74970.52,0.5,0.77888,0.00011,21.22194]
[1776385426407,37.22,74969.69,0.5,0.7788,0.00011,21.22623]
[1776385431438,37.22,74970.81,0.5,0.77894,0.00011,21.2191]
[1776385436475,37.22,74969.41,0.5,0.77879,0.00011,21.22669]
[1776385441509,37.21,74968.95,0.5,0.77875,0.00011,21.22879]
[1776385444531,37.21,74962.71,0.5,0.77806,0.00011,21.26494]
[1776385446544,37.21,74959.59,0.5,0.77771,0.00011,21.28284]
[1776385451579,37.21,74959.39,0.5,0.77771,0.00011,21.28317]
[1776385457621,37.21,74959.51,0.5,0.77773,0.00011,21.28189]
[1776385462656,37.21,74961.47,0.5,0.77796,0.00011,21.26987]
[1776385467690,37.21,74963.39,0.5,0.77818,0.00011,21.25816]
[1776385472726,37.2,74959.44,0.5,0.77777,0.00011,21.27726]
[1776385477761,37.2,74958.71,0.5,0.7777,0.00011,21.28092]
[1776385480783,37.2,74945.62,0.5,0.77624,0.00011,21.35689]
[1776385481789,37.2,74937.97,0.5,0.77538,0.00011,21.40122]
[1776385482795,37.2,74937.29,0.5,0.77531,0.00011,21.40498]
[1776385484810,37.2,74926.83,0.5,0.77413,0.00011,21.46527]
[1776385485817,37.2,74926.17,0.5,0.77406,0.00011,21.46883]
[1776385490852,37.19,74921.86,0.5,0.7736,0.00011,21.49269]
[1776385495887,37.19,74919.64,0.5,0.77336,0.00011,21.50463]
[1776385500922,37.19,74921.6,0.5,0.7736,0.00011,21.49247]
[1776385505957,37.18,74921.87,0.5,0.77365,0.00011,21.4896]
[1776385510992,37.18,74919.2,0.5,0.77337,0.00011,21.50394]
[1776385511999,37.18,74913.58,0.5,0.77274,0.00011,21.53624]
[1776385517033,37.18,74918.71,0.5,0.77334,0.00011,21.5054]
[1776385522069,37.17,74916.2,0.5,0.77308,0.00011,21.51887]
[1776385523077,37.17,74910.86,0.5,0.77247,0.00011,21.54962]
[1776385525090,37.17,74908.53,0.5,0.77221,0.00011,21.56274]
[1776385530126,37.17,74910.22,0.5,0.77242,0.00011,21.55235]
[1776385533154,37.17,74921.87,0.5,0.77377,0.00011,21.48127]
[1776385534178,37.17,74930.55,0.5,0.77476,0.00011,21.43062]
[1776385535172,37.17,74929.44,0.5,0.77463,0.00011,21.43698]
[1776385539531,37.17,74937.53,0.5,0.77555,0.00011,21.38964]
[1776385542222,37.16,74941.83,0.5,0.77604,0.00011,21.36424]
[1776385547258,37.16,74945.0,0.5,0.77641,0.00011,21.34505]
[1776385553302,37.16,74945.0,0.5,0.77643,0.00011,21.3444]
[1776385558335,37.16,74952.61,0.5,0.77729,0.00011,21.29952]
[1776385559680,37.16,74960.39,0.5,0.77816,0.00011,21.254]
[1776385560349,37.16,74960.39,0.5,0.77816,0.00011,21.25401]
[1776385563370,37.16,74953.23,0.5,0.77736,0.00011,21.29584]
[1776385566404,37.16,74958.67,0.5,0.77797,0.00011,21.26397]
[1776385571440,37.16,74959.22,0.5,0.77804,0.00011,21.26072]
[1776385576475,37.16,74957.2,0.5,0.77781,0.00011,21.27247]
[1776385581510,37.16,74957.89,0.5,0.77789,0.00011,21.26833]
[1776385586546,37.16,74964.14,0.5,0.77859,0.00011,21.23167]
[1776385588561,37.16,74977.96,0.5,0.78014,0.00011,21.15059]
[1776385589907,37.16,74984.18,0.5,0.78083,0.00011,21.11401]
[1776385591585,37.16,74986.68,0.5,0.78113,0.00011,21.09575]
[1776385596619,37.16,74993.17,0.5,0.78185,0.00011,21.05749]
[1776385598633,37.16,74984.55,0.5,0.78089,0.00011,21.10832]
[1776385599977,37.16,74981.52,0.5,0.78056,0.00011,21.12611]
[1776385605690,37.16,74980.53,0.5,0.78045,0.00011,21.13171]
[1776385610717,37.16,74978.87,0.5,0.78027,0.00011,21.14124]
[1776385615753,37.16,74982.69,0.5,0.7807,0.00011,21.11856]
[1776385620119,37.15,74976.72,0.5,0.78004,0.00011,21.15348]
[1776385625823,37.15,74974.49,0.5,0.77979,0.00011,21.1663]
[1776385630887,37.15,74972.7,0.5,0.7796,0.00011,21.17647]
[1776385635916,37.15,74969.36,0.5,0.77923,0.00011,21.19567]
[1776385639944,37.15,74967.0,0.5,0.77898,0.00011,21.20915]
[1776385644979,37.15,74969.06,0.5,0.77921,0.00011,21.19701]
[1776385650014,37.15,74966.32,0.5,0.7789,0.00011,21.21316]
[1776385655049,37.15,74963.65,0.5,0.77862,0.00011,21.22556]
[1776385659077,37.15,74968.74,0.5,0.77919,0.00011,21.19591]
[1776385661091,37.15,74973.99,0.5,0.77977,0.00011,21.16517]
[1776385666126,37.15,74975.36,0.5,0.77993,0.00011,21.1568]
[1776385671163,37.15,74973.13,0.5,0.77968,0.00011,21.16983]
[1776385676197,37.15,74975.1,0.5,0.7799,0.00011,21.15822]
[1776385681233,37.15,74973.86,0.5,0.77977,0.00011,21.16523]
[1776385686267,37.15,74975.0,0.5,0.77991,0.00011,21.15789]
[1776385692309,37.15,74976.06,0.5,0.78004,0.00011,21.15114]
[1776385697344,37.14,74974.63,0.5,0.77988,0.00011,21.1591]
[1776385702379,37.14,74971.48,0.5,0.77954,0.00011,21.17734]
[1776385707414,37.14,74973.51,0.5,0.77977,0.00011,21.16519]
[1776385712451,37.14,74977.79,0.5,0.78027,0.00011,21.13647]
[1776385717487,37.14,74978.61,0.5,0.78037,0.00011,21.13131]
[1776385718493,37.14,74970.54,0.5,0.77947,0.00011,21.17865]
[1776385719501,37.14,74966.42,0.5,0.77901,0.00011,21.20285]
[1776385726550,37.14,74966.3,0.5,0.779,0.00011,21.20314]
[1776385731586,37.14,74967.62,0.5,0.77915,0.00011,21.1951]
[1776385736620,37.14,74971.1,0.5,0.77955,0.00011,21.17444]
[1776385740966,37.14,74976.28,0.5,0.78013,0.00011,21.14392]
[1776385742662,37.14,74981.52,0.5,0.78071,0.00011,21.1131]
[1776385746690,37.14,74984.83,0.5,0.78108,0.00011,21.09355]
[1776385751725,37.14,74983.05,0.5,0.78089,0.00011,21.10375]
[1776385756761,37.14,74982.16,0.5,0.78079,0.00011,21.10871]
[1776385761796,37.14,74982.24,0.5,0.78081,0.00011,21.10795]
[1776385766835,37.13,74994.31,0.5,0.78216,0.00011,21.03651]
[1776385767841,37.13,74996.33,0.5,0.78238,0.00011,21.02452]
[1776385772877,37.13,75000.02,0.5,0.78282,0.00011,20.99904]
[1776385775899,37.13,75006.77,0.5,0.78356,0.00011,20.95912]
[1776385781251,37.13,75014.45,0.5,0.78442,0.00011,20.91348]
[1776385788989,37.13,75016.16,0.5,0.78461,0.00011,20.903]
[1776385794023,37.13,75017.64,0.5,0.78478,0.00011,20.89395]
[1776385799065,37.13,75019.23,0.5,0.78496,0.00011,20.88424]
[1776385801392,37.13,75039.6,0.5,0.7872,0.00011,20.76305]
[1776385803095,37.13,75052.79,0.5,0.78864,0.00011,20.68427]
[1776385804102,37.13,75054.67,0.5,0.78884,0.00011,20.67307]
[1776385809137,37.13,75052.45,0.5,0.7886,0.00011,20.68621]
[1776385810149,37.13,75060.61,0.5,0.78949,0.00011,20.63738]
[1776385811152,37.13,75062.21,0.5,0.78967,0.00011,20.6278]
[1776385813167,37.13,75068.04,0.5,0.7903,0.00011,20.59294]
[1776385815182,37.13,75069.13,0.5,0.79042,0.00011,20.58626]
[1776385816188,37.13,75077.41,0.5,0.79132,0.00011,20.5367]
[1776385817204,37.13,75083.92,0.5,0.79202,0.00011,20.49764]
[1776385818204,37.13,75095.16,0.5,0.79323,0.00011,20.43014]
[1776385819210,37.13,75100.31,0.5,0.79378,0.00011,20.39915]
[1776385824244,37.13,75101.27,0.5,0.79388,0.00011,20.39359]
[1776385829279,37.13,75104.38,0.5,0.79421,0.00011,20.37501]
[1776385834317,37.13,75108.28,0.5,0.79465,0.00011,20.34829]
[1776385839349,37.13,75105.6,0.5,0.79435,0.00011,20.3648]
[1776385842370,37.13,75099.76,0.5,0.79373,0.00011,20.4001]
[1776385845392,37.13,75095.89,0.5,0.79331,0.00011,20.42339]
[1776385848412,37.13,75090.48,0.5,0.79273,0.00011,20.45581]
[1776385853447,37.13,75087.28,0.5,0.79239,0.00011,20.47483]
[1776385858482,37.13,75088.35,0.5,0.7925,0.00011,20.46857]
[1776385863517,37.13,75084.29,0.5,0.79207,0.00011,20.49284]
[1776385868552,37.13,75080.2,0.5,0.79162,0.00011,20.51759]
[1776385873597,37.13,75081.67,0.5,0.79177,0.00011,20.50908]
[1776385878630,37.13,75082.06,0.5,0.79181,0.00011,20.50718]
[1776385883664,37.14,75081.95,0.5,0.79179,0.00011,20.50828]
[1776385887693,37.14,75090.62,0.5,0.79272,0.00011,20.45646]
[1776385889708,37.14,75092.12,0.5,0.79288,0.00011,20.44744]
[1776385895748,37.14,75096.76,0.5,0.7934,0.00011,20.41604]
[1776385902102,37.14,75097.48,0.5,0.79348,0.00011,20.41183]
[1776385904813,37.14,75091.37,0.5,0.79282,0.00011,20.44863]
[1776385908847,37.14,75097.64,0.5,0.7935,0.00011,20.41077]
[1776385910856,37.14,75103.14,0.5,0.79409,0.00011,20.37768]
[1776385917904,37.14,75101.41,0.5,0.7939,0.00011,20.38835]
[1776385922243,37.14,75088.37,0.5,0.79249,0.00011,20.46683]
[1776385923974,37.14,75085.95,0.5,0.79224,0.00011,20.48128]
[1776385926977,37.14,75080.88,0.5,0.79169,0.00011,20.51163]
[1776385930001,37.14,75075.66,0.5,0.79113,0.00011,20.54289]
[1776385934035,37.14,75063.3,0.5,0.78979,0.00011,20.61693]
[1776385935052,37.14,75058.72,0.5,0.78929,0.00011,20.64434]
[1776385940102,37.14,75062.15,0.5,0.78966,0.00011,20.62382]
[1776385942390,37.14,75068.1,0.5,0.79031,0.00011,20.5883]
[1776385945114,37.14,75071.05,0.5,0.79062,0.00011,20.57091]
[1776385949143,37.14,75065.86,0.5,0.79006,0.00011,20.6019]
[1776385954177,37.14,75066.55,0.5,0.79016,0.00011,20.59399]
[1776385959214,37.14,75066.46,0.5,0.79015,0.00011,20.59443]
[1776385964254,37.14,75063.6,0.5,0.78984,0.00011,20.61159]
[1776385967269,37.14,75069.21,0.5,0.79045,0.00011,20.57785]
[1776385972606,37.14,75072.26,0.5,0.79079,0.00011,20.55919]
[1776385978346,37.13,75071.96,0.5,0.79076,0.00011,20.5607]
[1776385983392,37.13,75075.3,0.5,0.79113,0.00011,20.54052]
[1776385988426,37.13,75074.62,0.5,0.79105,0.00011,20.54483]
[1776385991452,37.14,75082.15,0.5,0.79186,0.00011,20.49976]
[1776385992460,37.14,75088.67,0.5,0.79257,0.00011,20.46053]
[1776385993467,37.14,75093.19,0.5,0.79305,0.00011,20.43336]
[1776385998502,37.14,75097.66,0.5,0.79353,0.00011,20.40682]
[1776386003537,37.14,75096.12,0.5,0.79336,0.00011,20.41641]
[1776386008572,37.14,75095.31,0.5,0.79327,0.00011,20.42154]
[1776386013608,37.14,75093.74,0.5,0.79312,0.00011,20.42774]
[1776386018642,37.14,75093.09,0.5,0.79304,0.00011,20.43195]
[1776386023679,37.14,75092.87,0.5,0.79301,0.00011,20.43358]
[1776386028711,37.14,75092.1,0.5,0.79292,0.00011,20.43853]
[1776386033747,37.14,75092.98,0.5,0.79301,0.00011,20.43358]
[1776386038784,37.14,75094.29,0.5,0.79315,0.00011,20.42602]
[1776386039789,37.14,75109.22,0.5,0.79475,0.00011,20.33606]
[1776386040798,37.14,75111.44,0.5,0.79499,0.00011,20.32273]
[1776386043100,37.14,75117.85,0.5,0.79567,0.00011,20.28419]
[1776386048853,37.15,75118.49,0.5,0.79573,0.00011,20.28091]
[1776386053888,37.15,75119.53,0.5,0.79583,0.00011,20.27496]
[1776386058924,37.15,75117.99,0.5,0.79567,0.00011,20.28413]
[1776386063957,37.15,75117.88,0.5,0.79566,0.00011,20.28461]
[1776386068993,37.14,75119.88,0.5,0.79588,0.00011,20.27246]
[1776386074031,37.15,75115.92,0.5,0.79547,0.00011,20.29305]
[1776386079067,37.15,75115.85,0.5,0.79546,0.00011,20.29388]
[1776386084107,37.15,75115.71,0.5,0.79544,0.00011,20.295]
[1776386089137,37.15,75112.12,0.5,0.79506,0.00011,20.31677]
[1776386094173,37.15,75113.24,0.5,0.79517,0.00011,20.3101]
[1776386097194,37.15,75106.77,0.5,0.79448,0.00011,20.34932]
[1776386102228,37.15,75108.0,0.5,0.7946,0.00011,20.34231]
[1776386105258,37.15,75100.8,0.5,0.79383,0.00011,20.38592]
[1776386106260,37.15,75089.43,0.5,0.7926,0.00011,20.45433]
[1776386107269,37.15,75085.89,0.5,0.79222,0.00011,20.47555]
[1776386112302,37.15,75091.35,0.5,0.79282,0.00011,20.44242]
[1776386116337,37.15,75083.53,0.5,0.79198,0.00011,20.48921]
[1776386120361,37.15,75076.48,0.5,0.79122,0.00011,20.53108]
[1776386125401,37.15,75076.72,0.5,0.79126,0.00011,20.52924]
[1776386130436,37.15,75072.94,0.5,0.79085,0.00011,20.55191]
[1776386133733,37.15,75081.56,0.5,0.7918,0.00011,20.49702]
[1776386139498,37.15,75082.76,0.5,0.79192,0.00011,20.48997]
[1776386144531,37.15,75086.35,0.5,0.79231,0.00011,20.46817]
[1776386149568,37.15,75089.47,0.5,0.79265,0.00011,20.44953]
[1776386154603,37.15,75090.91,0.5,0.7928,0.00011,20.4409]
[1776386159639,37.15,75092.56,0.5,0.79298,0.00011,20.431]
[1776386161652,37.15,75099.03,0.5,0.79368,0.00011,20.39208]
[1776386166687,37.15,75097.51,0.5,0.79351,0.00011,20.40136]
[1776386171724,37.15,75089.99,0.5,0.7927,0.00011,20.44669]
[1776386173745,37.15,75086.62,0.5,0.79234,0.00011,20.46688]
[1776386175754,37.15,75071.23,0.5,0.79068,0.00011,20.55911]
[1776386176762,37.15,75070.54,0.5,0.7906,0.00011,20.56324]
[1776386182802,37.15,75066.91,0.5,0.79021,0.00011,20.58483]
[1776386188846,37.15,75067.29,0.5,0.79025,0.00011,20.58267]
[1776386193880,37.15,75064.09,0.5,0.78992,0.00011,20.59852]
[1776386199922,37.15,75065.64,0.5,0.79009,0.00011,20.58952]
[1776386204957,37.15,75065.2,0.5,0.79003,0.00011,20.59241]
[1776386209992,37.15,75065.44,0.5,0.79005,0.00011,20.5912]
[1776386215027,37.15,75064.77,0.5,0.78998,0.00011,20.5954]
[1776386220062,37.15,75066.6,0.5,0.79017,0.00011,20.5847]
[1776386226104,37.15,75066.05,0.5,0.79011,0.00011,20.58833]
[1776386231138,37.15,75066.9,0.5,0.7902,0.00011,20.58352]
[1776386233153,37.15,75056.77,0.5,0.78909,0.00011,20.64418]
[1776386234437,37.15,75054.2,0.5,0.78881,0.00011,20.65951]
[1776386239195,37.15,75048.41,0.5,0.78818,0.00011,20.6939]
[1776386241209,37.15,75040.74,0.5,0.78735,0.00011,20.73966]
[1776386244507,37.15,75034.85,0.5,0.7867,0.00011,20.77461]
[1776386250278,37.15,75036.37,0.5,0.78688,0.00011,20.7651]
[1776386255317,37.15,75038.32,0.5,0.78712,0.00011,20.7496]
[1776386260351,37.15,75040.53,0.5,0.78737,0.00011,20.73607]
[1776386265386,37.15,75040.65,0.5,0.78739,0.00011,20.73497]
[1776386270423,37.15,75044.46,0.5,0.78781,0.00011,20.71193]
[1776386276463,37.15,75045.72,0.5,0.78796,0.00011,20.70406]
[1776386281498,37.15,75044.51,0.5,0.78783,0.00011,20.71093]
[1776386287540,37.14,75043.33,0.5,0.78771,0.00011,20.71742]
[1776386292576,37.14,75040.68,0.5,0.78743,0.00011,20.73265]
[1776386297610,37.14,75040.92,0.5,0.78747,0.00011,20.7305]
[1776386302645,37.14,75040.73,0.5,0.78745,0.00011,20.73126]
[1776386307680,37.14,75037.67,0.5,0.78713,0.00011,20.74912]
[1776386310702,37.14,75030.24,0.5,0.78632,0.00011,20.79303]
[1776386311710,37.14,75024.62,0.5,0.78572,0.00011,20.82279]
[1776386312715,37.14,75019.82,0.5,0.7852,0.00011,20.85106]
[1776386317751,37.13,75018.93,0.5,0.78512,0.00011,20.85552]
[1776386319763,37.13,75009.52,0.5,0.78409,0.00011,20.91089]
[1776386320771,37.13,75010.1,0.5,0.78415,0.00011,20.9072]
[1776386325806,37.13,75012.6,0.5,0.78444,0.00011,20.89197]
[1776386327821,37.13,75018.69,0.5,0.78511,0.00011,20.85567]
[1776386330844,37.13,75022.03,0.5,0.78548,0.00011,20.8357]
[1776386335878,37.13,75019.96,0.5,0.78526,0.00011,20.84781]
[1776386340911,37.13,75020.11,0.5,0.78528,0.00011,20.84678]
[1776386346955,37.13,75020.73,0.5,0.78535,0.00011,20.84296]
[1776386348968,37.13,75011.42,0.5,0.78432,0.00011,20.89813]
[1776386349975,37.13,75009.76,0.5,0.78414,0.00011,20.90788]
[1776386355012,37.13,75010.7,0.5,0.78425,0.00011,20.90188]
[1776386360045,37.13,75011.31,0.5,0.78433,0.00011,20.89792]
[1776386365080,37.12,75015.1,0.5,0.78475,0.00011,20.87516]
[1776386366087,37.12,75021.7,0.5,0.78548,0.00011,20.83594]
[1776386368105,37.12,75023.37,0.5,0.78566,0.00011,20.82601]
[1776386373138,37.12,75024.75,0.5,0.78584,0.00011,20.81434]
[1776386378185,37.12,75026.09,0.5,0.78598,0.00011,20.80645]
[1776386383207,37.12,75025.91,0.5,0.78596,0.00011,20.8076]
[1776386388253,37.12,75025.36,0.5,0.7859,0.00011,20.81094]
[1776386390257,37.12,75017.94,0.5,0.78508,0.00011,20.85502]
[1776386391532,37.12,75017.04,0.5,0.78498,0.00011,20.86031]
[1776386396568,37.12,75023.01,0.5,0.78565,0.00011,20.82464]
[1776386401334,37.12,75026.82,0.5,0.78607,0.00011,20.80194]
[1776386406639,37.12,75025.77,0.5,0.78595,0.00011,20.80822]
[1776386412413,37.12,75026.17,0.5,0.78599,0.00011,20.80576]
[1776386417715,37.12,75027.29,0.5,0.78612,0.00011,20.79894]
[1776386423490,37.12,75031.23,0.5,0.78656,0.00011,20.77527]
[1776386431544,37.12,75035.67,0.5,0.78707,0.00011,20.74533]
[1776386437855,37.12,75037.99,0.5,0.78733,0.00011,20.73121]
[1776386443898,37.12,75037.01,0.5,0.78723,0.00011,20.73661]
[1776386449673,37.12,75036.04,0.5,0.78713,0.00011,20.7419]
[1776386454709,37.12,75035.05,0.5,0.78703,0.00011,20.74736]
[1776386459745,37.12,75035.87,0.5,0.78713,0.00011,20.74201]
[1776386464780,37.11,75035.56,0.5,0.7871,0.00011,20.74334]
[1776386470825,37.11,75035.94,0.5,0.78716,0.00011,20.74042]
[1776386475857,37.11,75038.49,0.5,0.78744,0.00011,20.7247]
[1776386480892,37.11,75043.68,0.5,0.78802,0.00011,20.69323]
[1776386482906,37.11,75047.51,0.5,0.78844,0.00011,20.67018]
[1776386487941,37.11,75047.65,0.5,0.78846,0.00011,20.66897]
[1776386489214,37.11,75035.46,0.5,0.78713,0.00011,20.74156]
[1776386491971,37.11,75018.09,0.5,0.78525,0.00011,20.84123]
[1776386492983,37.11,75013.19,0.5,0.78471,0.00011,20.87019]
[1776386494991,37.11,75019.58,0.5,0.78542,0.00011,20.8322]
[1776386500029,37.11,75020.34,0.5,0.7855,0.00011,20.82764]
[1776386505064,37.11,75020.28,0.5,0.7855,0.00011,20.82779]
[1776386510099,37.11,75021.1,0.5,0.78559,0.00011,20.82265]
[1776386514128,37.1,75026.5,0.5,0.78619,0.00011,20.79026]
[1776386519162,37.1,75025.58,0.5,0.78609,0.00011,20.79563]
[1776386523190,37.1,75031.63,0.5,0.78676,0.00011,20.75936]
[1776386526211,37.1,75036.67,0.5,0.78732,0.00011,20.72916]
[1776386531245,37.1,75033.8,0.5,0.78701,0.00011,20.74615]
[1776386536281,37.1,75030.78,0.5,0.78668,0.00011,20.76397]
[1776386541316,37.1,75030.1,0.5,0.78661,0.00011,20.76779]
[1776386546351,37.1,75029.89,0.5,0.78659,0.00011,20.76877]
[1776386551386,37.1,75029.98,0.5,0.78663,0.00011,20.76446]
[1776386553665,37.1,75038.83,0.5,0.7876,0.00011,20.71163]
[1776386556422,37.1,75046.03,0.5,0.78839,0.00011,20.66853]
[1776386561456,37.1,75044.46,0.5,0.78822,0.00011,20.67746]
[1776386566492,37.1,75045.19,0.5,0.78831,0.00011,20.67295]
[1776386567499,37.1,75039.44,0.5,0.78768,0.00011,20.70734]
[1776386569513,37.1,75037.16,0.5,0.78743,0.00011,20.72096]
[1776386574547,37.1,75038.17,0.5,0.78754,0.00011,20.71488]
[1776386580855,37.1,75039.38,0.5,0.78767,0.00011,20.70754]
[1776386586632,37.1,75044.05,0.5,0.78818,0.00011,20.67964]
[1776386591667,37.1,75043.66,0.5,0.78814,0.00011,20.68204]
[1776386596703,37.1,75042.71,0.5,0.78804,0.00011,20.68772]
[1776386601739,37.1,75043.06,0.5,0.78808,0.00011,20.68559]
[1776386607039,37.1,75043.59,0.5,0.78814,0.00011,20.68215]
[1776386611809,37.1,75036.08,0.5,0.78735,0.00011,20.72307]
[1776386613824,37.09,75033.79,0.5,0.7871,0.00011,20.73658]
[1776386618862,37.09,75036.2,0.5,0.78737,0.00011,20.7219]
[1776386623897,37.09,75035.39,0.5,0.78728,0.00011,20.7265]
[1776386628932,37.09,75037.82,0.5,0.78755,0.00011,20.71182]
[1776386633966,37.09,75034.76,0.5,0.78722,0.00011,20.72985]
[1776386639264,37.09,75031.63,0.5,0.78688,0.00011,20.74822]
[1776386645048,37.09,75030.49,0.5,0.78676,0.00011,20.75477]
[1776386652355,37.09,75031.37,0.5,0.78686,0.00011,20.74917]
[1776386658139,37.09,75031.31,0.5,0.78686,0.00011,20.7492]
[1776386663175,37.09,75030.88,0.5,0.78682,0.00011,20.75147]
[1776386668210,37.09,75030.98,0.5,0.78684,0.00011,20.75057]
[1776386671241,37.09,75018.6,0.5,0.7855,0.00011,20.82058]
[1776386672247,37.09,75014.91,0.5,0.7851,0.00011,20.84236]
[1776386677282,37.08,75012.5,0.5,0.78484,0.00011,20.85593]
[1776386679297,37.08,75007.24,0.5,0.78427,0.00011,20.88698]
[1776386682317,37.08,75000.29,0.5,0.7835,0.00011,20.92785]
[1776386686348,37.08,74986.15,0.5,0.78194,0.00011,21.01109]
[1776386687357,37.08,74984.15,0.5,0.78172,0.00011,21.0228]
[1776386691385,37.08,74978.03,0.5,0.78104,0.00011,21.05848]
[1776386696420,37.08,74975.6,0.5,0.78078,0.00011,21.07224]
[1776386701456,37.08,74975.97,0.5,0.78083,0.00011,21.06954]
[1776386706491,37.08,74974.68,0.5,0.78069,0.00011,21.07722]
[1776386708506,37.08,74967.94,0.5,0.77993,0.00011,21.11684]
[1776386709514,37.08,74966.94,0.5,0.77982,0.00011,21.1228]
[1776386714548,37.08,74967.53,0.5,0.77988,0.00011,21.11959]
[1776386719583,37.08,74972.61,0.5,0.78045,0.00011,21.08966]
[1776386724621,37.08,74972.39,0.5,0.78042,0.00011,21.091]
[1776386728646,37.08,74979.18,0.5,0.78118,0.00011,21.05107]
[1776386733687,37.08,74978.66,0.5,0.78114,0.00011,21.05095]
[1776386738716,37.08,74975.71,0.5,0.78082,0.00011,21.06803]
[1776386743751,37.08,74974.07,0.5,0.78063,0.00011,21.07763]
[1776386748787,37.08,74956.34,0.5,0.77864,0.00011,21.18204]
[1776386749796,37.08,74948.71,0.5,0.77779,0.00011,21.22672]
[1776386754829,37.08,74955.52,0.5,0.77856,0.00011,21.18655]
[1776386759864,37.08,74956.65,0.5,0.77869,0.00011,21.17964]
[1776386763892,37.07,74962.33,0.5,0.77933,0.00011,21.14587]
[1776386769934,37.07,74962.52,0.5,0.77937,0.00011,21.14391]
[1776386774970,37.07,74966.03,0.5,0.77978,0.00011,21.12265]
[1776386777990,37.07,74959.7,0.5,0.77907,0.00011,21.15949]
[1776386781011,37.07,74966.35,0.5,0.77983,0.00011,21.11999]
[1776386786294,37.07,74968.27,0.5,0.78005,0.00011,21.1083]
[1776386792088,37.06,74965.26,0.5,0.77974,0.00011,21.12206]
[1776386797123,37.06,74967.06,0.5,0.77995,0.00011,21.11101]
[1776386802159,37.06,74966.33,0.5,0.77988,0.00011,21.11477]
[1776386806435,37.06,74973.22,0.5,0.78066,0.00011,21.07372]
[1776386812231,37.06,74972.25,0.5,0.78056,0.00011,21.07896]
[1776386817264,37.06,74971.48,0.5,0.78049,0.00011,21.08283]
[1776386822299,37.05,74970.92,0.5,0.78044,0.00011,21.08542]
[1776386827336,37.05,74975.0,0.5,0.7809,0.00011,21.06076]
[1776386832371,37.05,74974.74,0.5,0.78088,0.00011,21.06181]
[1776386834392,37.05,74946.34,0.5,0.7777,0.00011,21.22853]
[1776386835397,37.05,74936.52,0.5,0.77659,0.00011,21.28588]
[1776386840432,37.05,74939.85,0.5,0.77698,0.00011,21.2657]
[1776386842446,37.05,74934.26,0.5,0.77636,0.00011,21.29808]
[1776386847485,37.04,74932.32,0.5,0.77616,0.00011,21.30839]
[1776386852515,37.04,74935.08,0.5,0.77651,0.00011,21.2878]
[1776386857552,37.04,74933.39,0.5,0.77634,0.00011,21.29674]
[1776386862586,37.03,74933.5,0.5,0.77637,0.00011,21.29513]
[1776386867623,37.03,74932.15,0.5,0.77623,0.00011,21.30205]
[1776386871649,37.03,74939.24,0.5,0.77705,0.00011,21.25956]
[1776386876684,37.02,74940.35,0.5,0.7772,0.00011,21.25176]
[1776386881721,37.02,74940.27,0.5,0.77721,0.00011,21.25097]
[1776386887000,37.02,74940.58,0.5,0.77728,0.00011,21.24767]
[1776386890782,37.01,74947.53,0.5,0.77808,0.00011,21.20614]
[1776386891789,37.01,74956.47,0.5,0.77909,0.00011,21.15347]
[1776386892796,37.01,74956.29,0.5,0.77907,0.00011,21.15448]
[1776386897832,37.01,74956.02,0.5,0.77904,0.00011,21.15586]
[1776386902869,37.01,74956.25,0.5,0.77907,0.00011,21.15431]
[1776386907911,37.01,74956.91,0.5,0.77915,0.00011,21.1503]
[1776386912941,37.01,74959.12,0.5,0.77943,0.00011,21.13333]
[1776386917976,37.01,74961.03,0.5,0.77965,0.00011,21.12176]
[1776386920996,37.01,74967.31,0.5,0.78035,0.00011,21.08455]
[1776386926033,37.01,74969.27,0.5,0.78058,0.00011,21.07291]
[1776386931066,37.01,74968.24,0.5,0.78046,0.00011,21.07887]
[1776386936104,37.01,74964.82,0.5,0.78008,0.00011,21.09885]
[1776386941139,37.01,74961.88,0.5,0.77976,0.00011,21.11587]
[1776386943153,37.01,74951.87,0.5,0.77863,0.00011,21.17484]
[1776386948187,37.01,74947.68,0.5,0.77816,0.00011,21.19929]
[1776386953223,37.0,74945.29,0.5,0.7779,0.00011,21.21309]
[1776386958257,37.0,74944.54,0.5,0.77782,0.00011,21.21724]
[1776386963293,37.0,74943.13,0.5,0.77766,0.00011,21.2253]
[1776386969577,37.0,74943.85,0.5,0.77775,0.00011,21.22084]
[1776386977391,37.0,74944.38,0.5,0.77783,0.00011,21.214]
[1776386983434,37.0,74945.47,0.5,0.77796,0.00011,21.20739]
[1776386988469,37.0,74948.61,0.5,0.77832,0.00011,21.18875]
[1776386993504,37.0,74955.89,0.5,0.77915,0.00011,21.14554]
[1776386996534,37.0,74978.02,0.5,0.78163,0.00011,21.01461]
[1776387001569,37.0,74978.92,0.5,0.78174,0.00011,21.009]
[1776387006603,37.0,74975.22,0.5,0.78133,0.00011,21.03056]
[1776387011638,37.0,74978.16,0.5,0.78167,0.00011,21.01288]
[1776387016679,36.99,74976.63,0.5,0.7815,0.00011,21.02165]
[1776387017680,36.99,74983.07,0.5,0.78222,0.00011,20.98339]
[1776387018687,36.99,74988.63,0.5,0.78284,0.00011,20.95035]
[1776387020702,36.99,74991.08,0.5,0.78311,0.00011,20.93589]
[1776387025736,36.99,74992.79,0.5,0.7833,0.00011,20.92595]
[1776387026749,36.99,75001.08,0.5,0.78422,0.00011,20.87668]
[1776387027752,36.99,75000.99,0.5,0.78421,0.00011,20.87727]
[1776387032795,37.0,74993.96,0.5,0.78345,0.00011,20.91577]
[1776387034808,37.0,74986.23,0.5,0.78258,0.00011,20.96187]
[1776387038836,37.0,74979.49,0.5,0.78183,0.00011,21.00205]
[1776387043871,37.0,74975.99,0.5,0.78143,0.00011,21.02294]
[1776387048907,37.0,74973.65,0.5,0.78117,0.00011,21.03696]
[1776387050163,37.0,74968.45,0.5,0.78058,0.00011,21.06772]
[1776387052934,37.0,74960.04,0.5,0.77964,0.00011,21.11761]
[1776387057980,37.0,74960.92,0.5,0.77973,0.00011,21.11257]
[1776387063009,37.0,74963.34,0.5,0.78,0.00011,21.09837]
[1776387068044,37.0,74966.49,0.5,0.78036,0.00011,21.07979]
[1776387070305,37.0,74953.0,0.5,0.77884,0.00011,21.15928]
[1776387072072,37.0,74951.97,0.5,0.77872,0.00011,21.16526]
[1776387077108,37.0,74957.02,0.5,0.7793,0.00011,21.13511]
[1776387082142,37.0,74958.54,0.5,0.77948,0.00011,21.12578]
[1776387087177,37.0,74958.88,0.5,0.77952,0.00011,21.12342]
[1776387092212,36.99,74959.98,0.5,0.77968,0.00011,21.11305]
[1776387097247,36.99,74960.36,0.5,0.77973,0.00011,21.11031]
[1776387102283,36.99,74957.81,0.5,0.77945,0.00011,21.12477]
[1776387107319,36.99,74962.99,0.5,0.78005,0.00011,21.09357]
[1776387112356,36.99,74963.76,0.5,0.78014,0.00011,21.0885]
[1776387117389,36.99,74959.16,0.5,0.77964,0.00011,21.115]
[1776387122424,36.98,74960.56,0.5,0.77981,0.00011,21.10607]
[1776387126454,36.98,74974.31,0.5,0.78136,0.00011,21.02442]
[1776387129475,36.98,74980.1,0.5,0.78201,0.00011,20.99005]
[1776387138537,36.98,74979.31,0.5,0.78192,0.00011,20.99474]
[1776387141804,36.98,74987.61,0.5,0.78285,0.00011,20.9455]
[1776387147601,36.98,74986.69,0.5,0.78274,0.00011,20.95114]
[1776387151874,36.98,74989.66,0.5,0.7831,0.00011,20.9299]
[1776387157670,36.98,74987.48,0.5,0.78286,0.00011,20.94269]
[1776387162707,36.98,74987.87,0.5,0.7829,0.00011,20.94026]
[1776387167741,36.98,74986.91,0.5,0.7828,0.00011,20.94587]
[1776387172777,36.98,74987.3,0.5,0.78284,0.00011,20.94349]
[1776387177811,36.98,74987.39,0.5,0.78285,0.00011,20.94292]
[1776387182850,36.98,74990.43,0.5,0.78319,0.00011,20.92488]
[1776387188889,36.98,74992.49,0.5,0.78342,0.00011,20.91268]
[1776387196947,36.98,74988.44,0.5,0.78296,0.00011,20.93722]
[1776387202987,36.98,74987.28,0.5,0.78282,0.00011,20.9446]
[1776387208023,36.99,74986.26,0.5,0.7827,0.00011,20.95109]
[1776387213058,36.99,74982.1,0.5,0.78225,0.00011,20.9727]
[1776387219100,36.99,74978.97,0.5,0.78189,0.00011,20.99161]
[1776387224137,36.99,74979.55,0.5,0.78195,0.00011,20.98856]
[1776387229170,36.99,74976.77,0.5,0.78163,0.00011,21.00541]
[1776387234205,36.99,74976.29,0.5,0.78157,0.00011,21.00863]
[1776387240247,36.99,74975.98,0.5,0.78153,0.00011,21.01093]
[1776387245285,36.99,74977.17,0.5,0.78166,0.00011,21.00432]
[1776387250318,37.0,74977.58,0.5,0.78169,0.00011,21.00239]
[1776387255353,37.0,74977.36,0.5,0.78166,0.00011,21.00431]
[1776387261394,37.0,74977.29,0.5,0.78164,0.00011,21.00535]
[1776387269450,37.0,74975.95,0.5,0.78147,0.00011,21.0141]
[1776387274486,37.0,74974.54,0.5,0.78133,0.00011,21.01944]
[1776387279522,37.0,74974.13,0.5,0.78127,0.00011,21.02236]
[1776387284556,37.01,74973.17,0.5,0.78116,0.00011,21.02853]
[1776387290600,37.01,74972.37,0.5,0.78106,0.00011,21.03382]
[1776387295633,37.01,74966.54,0.5,0.7804,0.00011,21.06868]
[1776387300668,37.01,74965.24,0.5,0.78024,0.00011,21.07697]
[1776387302682,37.01,74959.62,0.5,0.7796,0.00011,21.11033]
[1776387307974,37.01,74963.11,0.5,0.77999,0.00011,21.09025]
[1776387313759,37.02,74969.25,0.5,0.78066,0.00011,21.05465]
[1776387319802,37.02,74971.13,0.5,0.78086,0.00011,21.04426]
[1776387322822,37.02,74976.92,0.5,0.78151,0.00011,21.01024]
[1776387325845,37.02,74984.66,0.5,0.78237,0.00011,20.96462]
[1776387330878,37.02,74986.61,0.5,0.78258,0.00011,20.95352]
[1776387335913,37.02,74983.55,0.5,0.78226,0.00011,20.96812]
[1776387340948,37.02,74981.24,0.5,0.78199,0.00011,20.9823]
[1776387345983,37.02,74980.31,0.5,0.78188,0.00011,20.98829]
[1776387351018,37.02,74982.63,0.5,0.78213,0.00011,20.9751]
[1776387356054,37.03,74983.72,0.5,0.78224,0.00011,20.96929]
[1776387362095,37.03,74981.93,0.5,0.78203,0.00011,20.98066]
[1776387367131,37.03,74980.09,0.5,0.78181,0.00011,20.99211]
[1776387368138,37.03,74970.78,0.5,0.78077,0.00011,21.04723]
[1776387369146,37.03,74967.73,0.5,0.78042,0.00011,21.06527]
[1776387374180,37.03,74970.75,0.5,0.78076,0.00011,21.04766]
[1776387379215,37.03,74973.9,0.5,0.78111,0.00011,21.02933]
[1776387386524,37.03,74975.23,0.5,0.78125,0.00011,21.02161]
[1776387393313,37.03,74972.7,0.5,0.78099,0.00011,21.03349]
[1776387398347,37.04,74970.28,0.5,0.78071,0.00011,21.04818]
[1776387403385,37.04,74969.96,0.5,0.78066,0.00011,21.05044]
[1776387413453,37.04,74971.9,0.5,0.78087,0.00011,21.0398]
[1776387422520,37.04,74971.69,0.5,0.78083,0.00011,21.04171]
[1776387424531,37.04,74966.45,0.5,0.78024,0.00011,21.0729]
[1776387430573,37.04,74966.86,0.5,0.78027,0.00011,21.07107]
[1776387436877,37.04,74967.96,0.5,0.78039,0.00011,21.06476]
[1776387442658,37.05,74969.53,0.5,0.78057,0.00011,21.05568]
[1776387449706,37.05,74970.46,0.5,0.78067,0.00011,21.05045]
[1776387454741,37.05,74972.1,0.5,0.78087,0.00011,21.03748]
[1776387457016,37.05,74978.92,0.5,0.78163,0.00011,20.99736]
[1776387462797,37.05,74977.48,0.5,0.78146,0.00011,21.00639]
[1776387467833,37.05,74975.99,0.5,0.78129,0.00011,21.01558]
[1776387472867,37.05,74977.18,0.5,0.78142,0.00011,21.0087]
[1776387481931,37.05,74976.48,0.5,0.78132,0.00011,21.01364]
[1776387487226,37.05,74977.37,0.5,0.78141,0.00011,21.00893]
[1776387494013,37.06,74976.74,0.5,0.78133,0.00011,21.01338]
[1776387499049,37.06,74975.04,0.5,0.78113,0.00011,21.02389]
[1776387504083,37.06,74974.98,0.5,0.78112,0.00011,21.02471]
[1776387510126,37.06,74973.66,0.5,0.78096,0.00011,21.03302]
[1776387517447,37.06,74972.95,0.5,0.78089,0.00011,21.0343]
[1776387523223,37.06,74971.77,0.5,0.78075,0.00011,21.04173]
[1776387530272,37.07,74971.29,0.5,0.78069,0.00011,21.04507]
[1776387535308,37.07,74971.5,0.5,0.7807,0.00011,21.04418]
[1776387540342,37.07,74972.78,0.5,0.78084,0.00011,21.03697]
[1776387545376,37.07,74976.56,0.5,0.78126,0.00011,21.01505]
[1776387551418,37.07,74978.73,0.5,0.78149,0.00011,21.00272]
[1776387556454,37.07,74979.72,0.5,0.7816,0.00011,20.99726]
[1776387561488,37.07,74981.6,0.5,0.7818,0.00011,20.98635]
[1776387566525,37.07,74979.45,0.5,0.78156,0.00011,20.99943]
[1776387572566,37.07,74977.76,0.5,0.78138,0.00011,21.00627]
[1776387577867,37.08,74976.63,0.5,0.78125,0.00011,21.01325]
[1776387583643,37.08,74974.91,0.5,0.78106,0.00011,21.0236]
[1776387592707,37.08,74972.78,0.5,0.78081,0.00011,21.03652]
[1776387593714,37.08,74958.92,0.5,0.77925,0.00011,21.11814]
[1776387595729,37.08,74947.32,0.5,0.77795,0.00011,21.18624]
[1776387596735,37.08,74947.63,0.5,0.77799,0.00011,21.18424]
[1776387601771,37.08,74949.34,0.5,0.77819,0.00011,21.17368]
[1776387606805,37.07,74948.19,0.5,0.77807,0.00011,21.17989]
[1776387611842,37.07,74950.01,0.5,0.77829,0.00011,21.1685]
[1776387616876,37.07,74951.8,0.5,0.7785,0.00011,21.15721]
[1776387621963,37.07,74953.19,0.5,0.77867,0.00011,21.14838]
[1776387626993,37.06,74954.48,0.5,0.77884,0.00011,21.13956]
[1776387632031,37.06,74956.85,0.5,0.77915,0.00011,21.12093]
[1776387637062,37.06,74957.57,0.5,0.77926,0.00011,21.1155]
[1776387642098,37.05,74960.41,0.5,0.77959,0.00011,21.09772]
[1776387647134,37.05,74960.62,0.5,0.77963,0.00011,21.09555]
[1776387652170,37.05,74961.16,0.5,0.77971,0.00011,21.09149]
[1776387657204,37.04,74960.66,0.5,0.77967,0.00011,21.09357]
[1776387662239,37.04,74964.62,0.5,0.78013,0.00011,21.06941]
[1776387667274,37.04,74962.93,0.5,0.77995,0.00011,21.07899]
[1776387672311,37.04,74964.58,0.5,0.78014,0.00011,21.069]
[1776387677345,37.04,74965.76,0.5,0.78027,0.00011,21.06189]
[1776387681373,37.04,74959.81,0.5,0.77961,0.00011,21.09681]
[1776387687415,37.04,74959.98,0.5,0.77963,0.00011,21.09543]
[1776387693456,37.04,74960.06,0.5,0.77967,0.00011,21.09112]
[1776387698711,37.04,74963.41,0.5,0.78005,0.00011,21.07115]
[1776387704534,37.03,74965.09,0.5,0.78025,0.00011,21.06097]
[1776387709569,37.03,74964.79,0.5,0.78022,0.00011,21.06244]
[1776387715611,37.03,74966.04,0.5,0.78037,0.00011,21.05462]
[1776387720646,37.03,74969.5,0.5,0.78076,0.00011,21.03384]
[1776387725681,37.03,74968.13,0.5,0.78062,0.00011,21.04152]
[1776387728922,37.03,74962.77,0.5,0.78002,0.00011,21.07267]
[1776387734744,37.03,74960.42,0.5,0.77977,0.00011,21.08583]
[1776387739779,37.02,74959.26,0.5,0.77965,0.00011,21.09187]
[1776387744814,37.02,74959.0,0.5,0.77964,0.00011,21.09262]
[1776387745821,37.02,74969.64,0.5,0.78084,0.00011,21.02971]
[1776387746829,37.02,74971.95,0.5,0.7811,0.00011,21.01589]
[1776387752869,37.02,74972.88,0.5,0.78125,0.00011,21.00585]
[1776387754886,37.02,74984.05,0.5,0.7825,0.00011,20.93952]
[1776387759919,37.02,74984.25,0.5,0.78253,0.00011,20.93799]
[1776387763947,37.01,74976.39,0.5,0.78165,0.00011,20.98423]
[1776387769202,37.01,74975.17,0.5,0.78153,0.00011,20.99093]
[1776387775028,37.01,74978.63,0.5,0.78193,0.00011,20.96977]
[1776387780062,37.01,74977.69,0.5,0.78183,0.00011,20.9748]
[1776387784091,37.01,74985.9,0.5,0.78275,0.00011,20.92586]
[1776387790130,37.01,74981.63,0.5,0.78228,0.00011,20.95076]
[1776387795166,37.01,74978.83,0.5,0.78198,0.00011,20.967]
[1776387801207,37.0,74979.09,0.5,0.78201,0.00011,20.96508]
[1776387806467,37.0,74977.85,0.5,0.78188,0.00011,20.97214]
[1776387812283,37.0,74976.92,0.5,0.78181,0.00011,20.9738]
[1776387817319,37.0,74977.48,0.5,0.78187,0.00011,20.97022]
[1776387822353,37.0,74976.8,0.5,0.7818,0.00011,20.97405]
[1776387827390,37.0,74977.67,0.5,0.78191,0.00011,20.96839]
[1776387832426,37.0,74977.13,0.5,0.78186,0.00011,20.97103]
[1776387837460,37.0,74978.14,0.5,0.78198,0.00011,20.96454]
[1776387842496,37.0,74975.78,0.5,0.78172,0.00011,20.97808]
[1776387846747,37.0,74969.69,0.5,0.78104,0.00011,21.01401]
[1776387849551,36.99,74965.98,0.5,0.78063,0.00011,21.03576]
[1776387855597,36.99,74962.42,0.5,0.78024,0.00011,21.05632]
[1776387859624,36.99,74957.07,0.5,0.77964,0.00011,21.08757]
[1776387865668,36.99,74956.55,0.5,0.77959,0.00011,21.08995]
[1776387871712,36.99,74956.42,0.5,0.77962,0.00011,21.0865]
[1776387876745,36.99,74952.68,0.5,0.77921,0.00011,21.10788]
[1776387885808,36.98,74952.91,0.5,0.77926,0.00011,21.10516]
[1776387890846,36.98,74956.65,0.5,0.77969,0.00011,21.08239]
[1776387897098,36.98,74958.55,0.5,0.77992,0.00011,21.07016]
[1776387902929,36.97,74960.32,0.5,0.78014,0.00011,21.05902]
[1776387907964,36.97,74962.29,0.5,0.78037,0.00011,21.04671]
[1776387913011,36.97,74964.01,0.5,0.78057,0.00011,21.03598]
[1776387914007,36.97,74970.3,0.5,0.78128,0.00011,20.99867]
[1776387915014,36.97,74984.29,0.5,0.78285,0.00011,20.91559]
[1776387916020,36.97,74984.08,0.5,0.78283,0.00011,20.91678]
[1776387922062,36.97,74983.5,0.5,0.78277,0.00011,20.91992]
[1776387925083,36.97,74976.7,0.5,0.78201,0.00011,20.95995]
[1776387930119,36.97,74975.39,0.5,0.78188,0.00011,20.96725]
[1776387935154,36.96,74978.25,0.5,0.78223,0.00011,20.94636]
[1776387940190,36.96,74974.87,0.5,0.78186,0.00011,20.96566]
[1776387945225,36.96,74974.87,0.5,0.78188,0.00011,20.96491]
[1776387956304,36.96,74975.53,0.5,0.78197,0.00011,20.95974]
[1776387962345,36.95,74975.97,0.5,0.78203,0.00011,20.95655]
[1776387967597,36.95,74978.58,0.5,0.78233,0.00011,20.94069]
[1776387973426,36.95,74977.97,0.5,0.78228,0.00011,20.94358]
[1776387978462,36.95,74978.51,0.5,0.78235,0.00011,20.93962]
[1776387979469,36.95,74985.49,0.5,0.78313,0.00011,20.89802]
[1776387984505,36.95,74984.74,0.5,0.78306,0.00011,20.90181]
[1776387989538,36.95,74981.88,0.5,0.78274,0.00011,20.9187]
[1776387994619,36.95,74980.15,0.5,0.78257,0.00011,20.92552]
[1776387999651,36.95,74986.31,0.5,0.78326,0.00011,20.88907]
[1776388000658,36.95,74992.42,0.5,0.78394,0.00011,20.85276]
[1776388005695,36.95,74996.43,0.5,0.78438,0.00011,20.82895]
[1776388007879,36.95,75010.4,0.5,0.78594,0.00011,20.74561]
[1776388008714,36.95,75010.4,0.5,0.78594,0.00011,20.74566]
[1776388013749,36.95,75013.7,0.5,0.7863,0.00011,20.72618]
[1776388018784,36.95,75014.53,0.5,0.78638,0.00011,20.72151]
[1776388022821,36.95,75019.9,0.5,0.78698,0.00011,20.68924]
[1776388024827,36.95,75026.41,0.5,0.7877,0.00011,20.65019]
[1776388029862,36.95,75023.15,0.5,0.78734,0.00011,20.66962]
[1776388033890,36.95,75029.39,0.5,0.78803,0.00011,20.63201]
[1776388038924,36.95,75027.47,0.5,0.78782,0.00011,20.64349]
[1776388043961,36.95,75029.35,0.5,0.78803,0.00011,20.63216]
[1776388048994,36.95,75028.19,0.5,0.7879,0.00011,20.63906]
[1776388054029,36.95,75027.22,0.5,0.78782,0.00011,20.64126]
[1776388059065,36.95,75028.44,0.5,0.78796,0.00011,20.63378]
[1776388061080,36.95,75034.07,0.5,0.78858,0.00011,20.59972]
[1776388062087,36.94,75044.72,0.5,0.78976,0.00011,20.53563]
[1776388063094,36.94,75051.21,0.5,0.79047,0.00011,20.49654]
[1776388064100,36.94,75051.25,0.5,0.79047,0.00011,20.49632]
[1776388069135,36.94,75050.62,0.5,0.79041,0.00011,20.49961]
[1776388074170,36.94,75050.96,0.5,0.79046,0.00011,20.49713]
[1776388079214,36.94,75046.95,0.5,0.79003,0.00011,20.52069]
[1776388084260,36.94,75043.95,0.5,0.78971,0.00011,20.53812]
[1776388087282,36.94,75049.68,0.5,0.79034,0.00011,20.50327]
[1776388088456,36.94,75055.64,0.5,0.791,0.00011,20.46729]
[1776388094330,36.94,75054.25,0.5,0.79085,0.00011,20.47536]
[1776388099364,36.94,75049.41,0.5,0.79033,0.00011,20.50403]
[1776388104402,36.93,75049.52,0.5,0.79035,0.00011,20.50285]
[1776388109435,36.93,75048.3,0.5,0.79022,0.00011,20.50968]
[1776388113464,36.93,75042.83,0.5,0.78966,0.00011,20.5386]
[1776388118670,36.93,75042.05,0.5,0.78958,0.00011,20.54251]
[1776388124542,36.93,75045.48,0.5,0.78997,0.00011,20.52108]
[1776388129576,36.92,75049.33,0.5,0.7904,0.00011,20.49751]
[1776388134610,36.92,75043.64,0.5,0.78979,0.00011,20.53134]
[1776388139646,36.92,75043.32,0.5,0.78976,0.00011,20.53308]
[1776388142681,36.92,75026.18,0.5,0.78787,0.00011,20.63594]
[1776388143687,36.92,75013.97,0.5,0.78653,0.00011,20.70888]
[1776388147715,36.92,75007.54,0.5,0.78582,0.00011,20.74683]
[1776388153757,36.92,75009.32,0.5,0.78602,0.00011,20.73592]
[1776388157785,36.92,75019.27,0.5,0.78714,0.00011,20.67584]
[1776388158961,36.92,75027.26,0.5,0.78802,0.00011,20.62782]
[1776388164834,36.92,75024.53,0.5,0.78773,0.00011,20.64352]
[1776388169873,36.91,75022.3,0.5,0.7875,0.00011,20.65623]
[1776388170876,36.91,75017.2,0.5,0.78693,0.00011,20.68669]
[1776388174905,36.91,75011.99,0.5,0.78639,0.00011,20.7139]
[1776388179944,36.91,75009.41,0.5,0.78612,0.00011,20.72856]
[1776388184976,36.91,75006.55,0.5,0.78581,0.00011,20.74506]
[1776388190012,36.91,75008.53,0.5,0.78604,0.00011,20.7327]
[1776388195048,36.91,75008.98,0.5,0.7861,0.00011,20.72956]
[1776388199075,36.9,75002.09,0.5,0.78534,0.00011,20.77039]
[1776388203106,36.9,74992.18,0.5,0.78424,0.00011,20.8291]
[1776388205116,36.9,74988.29,0.5,0.78381,0.00011,20.85204]
[1776388209144,36.9,74983.19,0.5,0.78326,0.00011,20.88155]
[1776388214183,36.9,74982.4,0.5,0.78319,0.00011,20.88513]
[1776388219380,36.89,74982.26,0.5,0.78319,0.00011,20.88493]
[1776388225259,36.89,74984.14,0.5,0.78342,0.00011,20.87263]
[1776388230294,36.89,74981.54,0.5,0.78315,0.00011,20.88733]
[1776388235331,36.88,74980.82,0.5,0.7831,0.00011,20.88727]
[1776388240368,36.88,74975.94,0.5,0.78257,0.00011,20.9158]
[1776388246409,36.88,74975.85,0.5,0.78257,0.00011,20.91533]
[1776388249593,36.88,74967.88,0.5,0.78169,0.00011,20.96228]
[1776388256479,36.88,74968.0,0.5,0.78171,0.00011,20.9613]
[1776388262526,36.88,74965.53,0.5,0.78143,0.00011,20.97566]
[1776388267556,36.88,74970.41,0.5,0.78199,0.00011,20.94643]
[1776388275612,36.88,74971.21,0.5,0.78208,0.00011,20.9413]
[1776388280646,36.87,74967.84,0.5,0.78171,0.00011,20.96101]
[1776388282663,36.87,74961.37,0.5,0.78098,0.00011,20.99927]
[1776388283670,36.87,74951.71,0.5,0.7799,0.00011,21.05641]
[1776388288705,36.87,74950.18,0.5,0.77973,0.00011,21.06494]
[1776388293740,36.87,74941.67,0.5,0.7788,0.00011,21.11125]
[1776388295754,36.87,74932.9,0.5,0.77781,0.00011,21.16283]
[1776388301797,36.87,74931.9,0.5,0.77771,0.00011,21.16797]
[1776388304822,36.87,74926.7,0.5,0.77713,0.00011,21.19813]
[1776388310023,36.86,74916.72,0.5,0.776,0.00011,21.25605]
[1776388311870,36.86,74912.18,0.5,0.77549,0.00011,21.28261]
[1776388315899,36.86,74906.73,0.5,0.77487,0.00011,21.31432]
[1776388320934,36.86,74906.17,0.5,0.77481,0.00011,21.31723]
[1776388322948,36.86,74899.24,0.5,0.77402,0.00011,21.35761]
[1776388327981,36.86,74901.51,0.5,0.77429,0.00011,21.3439]
[1776388333018,36.86,74903.3,0.5,0.7745,0.00011,21.33309]
[1776388338054,36.86,74908.99,0.5,0.77516,0.00011,21.29909]
[1776388340241,36.86,74914.9,0.5,0.77584,0.00011,21.2642]
[1776388343090,36.85,74909.37,0.5,0.77522,0.00011,21.29635]
[1776388348125,36.85,74911.66,0.5,0.7755,0.00011,21.28191]
[1776388353160,36.85,74916.45,0.5,0.77609,0.00011,21.2492]
[1776388356181,36.85,74924.17,0.5,0.77698,0.00011,21.20323]
[1776388361217,36.84,74922.68,0.5,0.77682,0.00011,21.21122]
[1776388366256,36.84,74926.09,0.5,0.77723,0.00011,21.1903]
[1776388371288,36.84,74925.68,0.5,0.7772,0.00011,21.19155]
[1776388376323,36.83,74923.15,0.5,0.77693,0.00011,21.20556]
[1776388381358,36.83,74922.14,0.5,0.77683,0.00011,21.21076]
[1776388384379,36.83,74927.4,0.5,0.77744,0.00011,21.17935]
[1776388389414,36.83,74926.69,0.5,0.77737,0.00011,21.18292]
[1776388394450,36.83,74925.72,0.5,0.77727,0.00011,21.18796]
[1776388400670,36.82,74925.65,0.5,0.77728,0.00011,21.1873]
[1776388406533,36.82,74925.73,0.5,0.7773,0.00011,21.18602]
[1776388411570,36.82,74927.12,0.5,0.7775,0.00011,21.17335]
[1776388416605,36.82,74925.38,0.5,0.77732,0.00011,21.18278]
[1776388421641,36.81,74923.93,0.5,0.77717,0.00011,21.19045]
[1776388426675,36.81,74924.52,0.5,0.77726,0.00011,21.18609]
[1776388432720,36.81,74924.28,0.5,0.77726,0.00011,21.18598]
[1776388439769,36.8,74924.21,0.5,0.77728,0.00011,21.18463]
[1776388444804,36.8,74926.69,0.5,0.77759,0.00011,21.16881]
[1776388448840,36.79,74920.97,0.5,0.77695,0.00011,21.2017]
[1776388453868,36.79,74920.52,0.5,0.77691,0.00011,21.20348]
[1776388458902,36.79,74919.99,0.5,0.77687,0.00011,21.2058]
[1776388463937,36.79,74919.04,0.5,0.77677,0.00011,21.21064]
[1776388469978,36.78,74918.16,0.5,0.77669,0.00011,21.21494]
[1776388475014,36.78,74917.51,0.5,0.77665,0.00011,21.21458]
[1776388480051,36.78,74918.21,0.5,0.77674,0.00011,21.20975]
[1776388485086,36.78,74918.78,0.5,0.77682,0.00011,21.2057]
[1776388490121,36.77,74918.98,0.5,0.77686,0.00011,21.20387]
[1776388491309,36.77,74913.4,0.5,0.77622,0.00011,21.23661]
[1776388497170,36.77,74914.24,0.5,0.77633,0.00011,21.23074]
[1776388502205,36.77,74915.55,0.5,0.7765,0.00011,21.2223]
[1776388507240,36.77,74916.93,0.5,0.77667,0.00011,21.21346]
[1776388512274,36.76,74915.52,0.5,0.77652,0.00011,21.22102]
[1776388517310,36.76,74918.62,0.5,0.77689,0.00011,21.20199]
[1776388522345,36.76,74918.6,0.5,0.7769,0.00011,21.2014]
[1776388527380,36.76,74927.39,0.5,0.77792,0.00011,21.14879]
[1776388529394,36.76,74928.79,0.5,0.77808,0.00011,21.14017]
[1776388534429,36.75,74928.02,0.5,0.77803,0.00011,21.14038]
[1776388539465,36.75,74927.44,0.5,0.77798,0.00011,21.14297]
[1776388544498,36.75,74926.34,0.5,0.77787,0.00011,21.14891]
[1776388549534,36.75,74919.74,0.5,0.77713,0.00011,21.18733]
[1776388554570,36.74,74919.7,0.5,0.77714,0.00011,21.18673]
[1776388560614,36.74,74920.45,0.5,0.77724,0.00011,21.18132]
[1776388565649,36.74,74932.07,0.5,0.77858,0.00011,21.11172]
[1776388570684,36.74,74931.14,0.5,0.77849,0.00011,21.11644]
[1776388575718,36.73,74923.67,0.5,0.77765,0.00011,21.15988]
[1776388580753,36.73,74923.59,0.5,0.77766,0.00011,21.15942]
[1776388584781,36.73,74929.64,0.5,0.77837,0.00011,21.12265]
[1776388589815,36.73,74929.73,0.5,0.7784,0.00011,21.12109]
[1776388594850,36.72,74927.33,0.5,0.77817,0.00011,21.1307]
[1776388599885,36.72,74926.49,0.5,0.77809,0.00011,21.13488]
[1776388604921,36.72,74925.66,0.5,0.77801,0.00011,21.13899]
[1776388610963,36.71,74924.85,0.5,0.77793,0.00011,21.14278]
[1776388616001,36.71,74926.88,0.5,0.77818,0.00011,21.12994]
[1776388617005,36.71,74935.71,0.5,0.77919,0.00011,21.07737]
[1776388622227,36.71,74931.95,0.5,0.77877,0.00011,21.09894]
[1776388628082,36.71,74932.14,0.5,0.77881,0.00011,21.09683]
[1776388633118,36.7,74931.06,0.5,0.77871,0.00011,21.10236]
[1776388635133,36.7,74937.21,0.5,0.77941,0.00011,21.06553]
[1776388640167,36.7,74938.35,0.5,0.77955,0.00011,21.05811]
[1776388642370,36.7,74946.74,0.5,0.78051,0.00011,21.00788]
[1776388645204,36.7,74938.11,0.5,0.77954,0.00011,21.05878]
[1776388651252,36.69,74933.36,0.5,0.77904,0.00011,21.0823]
[1776388656281,36.69,74932.89,0.5,0.77901,0.00011,21.08412]
[1776388662509,36.69,74936.96,0.5,0.77949,0.00011,21.05884]
[1776388668365,36.68,74937.72,0.5,0.7796,0.00011,21.05325]
[1776388673400,36.68,74938.66,0.5,0.77972,0.00011,21.04673]
[1776388678436,36.68,74938.7,0.5,0.77974,0.00011,21.04557]
[1776388683472,36.68,74938.63,0.5,0.77975,0.00011,21.0452]
[1776388687503,36.67,74933.07,0.5,0.77912,0.00011,21.07785]
[1776388689519,36.67,74928.25,0.5,0.77858,0.00011,21.10617]
[1776388694554,36.67,74927.35,0.5,0.77849,0.00011,21.11079]
[1776388699590,36.67,74932.32,0.5,0.77907,0.00011,21.08065]
[1776388701604,36.67,74933.69,0.5,0.77923,0.00011,21.07214]
[1776388707645,36.67,74932.72,0.5,0.77914,0.00011,21.07685]
[1776388712679,36.66,74930.75,0.5,0.77895,0.00011,21.08442]
[1776388717715,36.66,74930.03,0.5,0.77888,0.00011,21.08815]
[1776388722931,36.66,74934.34,0.5,0.77938,0.00011,21.06197]
[1776388728793,36.66,74934.93,0.5,0.77946,0.00011,21.05762]
[1776388733829,36.65,74936.1,0.5,0.77961,0.00011,21.04996]
[1776388738867,36.65,74937.7,0.5,0.7798,0.00011,21.04]
[1776388743904,36.65,74942.54,0.5,0.78036,0.00011,21.01062]
[1776388748940,36.65,74942.06,0.5,0.78032,0.00011,21.01273]
[1776388753974,36.65,74938.5,0.5,0.77992,0.00011,21.0334]
[1776388754980,36.65,74932.64,0.5,0.77926,0.00011,21.06822]
[1776388756995,36.65,74928.27,0.5,0.77876,0.00011,21.09395]
[1776388762037,36.64,74926.89,0.5,0.77862,0.00011,21.1013]
[1776388767068,36.64,74926.23,0.5,0.77856,0.00011,21.10471]
[1776388772105,36.64,74923.21,0.5,0.77824,0.00011,21.11883]
[1776388777139,36.64,74923.42,0.5,0.77827,0.00011,21.11741]
[1776388782174,36.64,74920.48,0.5,0.77793,0.00011,21.13466]
[1776388787209,36.64,74920.58,0.5,0.77795,0.00011,21.13385]
[1776388792244,36.64,74920.68,0.5,0.77798,0.00011,21.13247]
[1776388797279,36.63,74919.16,0.5,0.77782,0.00011,21.14066]
[1776388802314,36.63,74920.5,0.5,0.77799,0.00011,21.13191]
[1776388807350,36.63,74923.44,0.5,0.77833,0.00011,21.11378]
[1776388813391,36.63,74923.58,0.5,0.77836,0.00011,21.11228]
[1776388818426,36.63,74924.47,0.5,0.77847,0.00011,21.10688]
[1776388823460,36.63,74925.27,0.5,0.77856,0.00011,21.10202]
[1776388829742,36.63,74924.18,0.5,0.77844,0.00011,21.10796]
[1776388835545,36.62,74924.48,0.5,0.77852,0.00011,21.10196]
[1776388840580,36.62,74923.62,0.5,0.77843,0.00011,21.10647]
[1776388847629,36.62,74922.28,0.5,0.77829,0.00011,21.11357]
[1776388852664,36.62,74922.71,0.5,0.77835,0.00011,21.1105]
[1776388857699,36.62,74923.56,0.5,0.77845,0.00011,21.10542]
[1776388861727,36.62,74917.29,0.5,0.77773,0.00011,21.14262]
[1776388863742,36.62,74911.16,0.5,0.77703,0.00011,21.17885]
[1776388864748,36.62,74905.68,0.5,0.7764,0.00011,21.21122]
[1776388869787,36.61,74905.86,0.5,0.77644,0.00011,21.20948]
[1776388874818,36.61,74902.87,0.5,0.7761,0.00012,21.22652]
[1776388879854,36.61,74903.52,0.5,0.77619,0.00012,21.22202]
[1776388880901,36.61,74848.19,0.5,0.76977,0.00012,21.54716]
[1776388882903,36.61,74779.95,0.5,0.76171,0.00012,21.94166]
[1776388883922,36.61,74767.79,0.5,0.76025,0.00012,22.01118]
[1776388884923,36.59,74767.79,0.5,0.76035,0.00012,22.00662]
[1776388886944,36.59,74788.11,0.5,0.76277,0.00012,21.89049]
[1776388887949,36.6,74800.07,0.5,0.76418,0.00012,21.82202]
[1776388892982,36.6,74803.22,0.5,0.76455,0.00012,21.80174]
[1776388898017,36.6,74805.9,0.5,0.76488,0.00012,21.78567]
[1776388903054,36.59,74807.34,0.5,0.76507,0.00012,21.77629]
[1776388908089,36.59,74811.71,0.5,0.76561,0.00012,21.75011]
[1776388910331,36.59,74819.99,0.5,0.76659,0.00012,21.70183]
[1776388911116,36.59,74819.99,0.5,0.7666,0.00012,21.70169]
[1776388913124,36.59,74829.7,0.5,0.76775,0.00012,21.64494]
[1776388917152,36.59,74838.75,0.5,0.76883,0.00012,21.59131]
[1776388919166,36.58,74838.73,0.5,0.76884,0.00012,21.59105]
[1776388924200,36.58,74844.29,0.5,0.7695,0.00012,21.55787]
[1776388929236,36.58,74844.24,0.5,0.76952,0.00012,21.55716]
[1776388934276,36.58,74842.77,0.5,0.76936,0.00012,21.56491]
[1776388939544,36.57,74831.66,0.5,0.76807,0.00012,21.62888]
[1776388942340,36.57,74830.5,0.5,0.76794,0.00012,21.63549]
[1776388944355,36.57,74813.02,0.5,0.76588,0.00012,21.73679]
[1776388945365,36.57,74813.02,0.5,0.76588,0.00012,21.73663]
[1776388949622,36.57,74781.86,0.5,0.76219,0.00012,21.9156]
[1776388951405,36.57,74772.45,0.5,0.76108,0.00012,21.96653]
[1776388952411,36.57,74769.22,0.5,0.76069,0.00012,21.98508]
[1776388957447,36.57,74764.53,0.5,0.76011,0.00012,22.01272]
[1776388962482,36.58,74757.48,0.5,0.75924,0.00012,22.05396]
[1776388967517,36.6,74760.64,0.5,0.7595,0.00012,22.04217]
[1776388971548,36.62,74770.55,0.5,0.76059,0.00012,21.99031]
[1776388972556,36.62,74771.75,0.5,0.76073,0.00012,21.98371]
[1776388975575,36.62,74764.74,0.5,0.75988,0.00012,22.02448]
[1776388980619,36.62,74768.18,0.5,0.76027,0.00012,22.00594]
[1776388984646,36.63,74769.89,0.5,0.76045,0.00012,21.99718]
[1776388986660,36.63,74758.89,0.5,0.75913,0.00012,22.06026]
[1776388987667,36.63,74758.99,0.5,0.75914,0.00012,22.05983]
[1776388992702,36.64,74755.44,0.5,0.75865,0.00012,22.08271]
[1776388997737,36.64,74752.56,0.5,0.75829,0.00012,22.09998]
[1776389002772,36.64,74752.98,0.5,0.75832,0.00012,22.09852]
[1776389007808,36.65,74754.8,0.5,0.75852,0.00012,22.08922]
[1776389010048,36.65,74749.16,0.5,0.75783,0.00012,22.12161]
[1776389013850,36.66,74741.42,0.5,0.75688,0.00012,22.16401]
[1776389018885,36.67,74739.39,0.5,0.75655,0.00012,22.17951]
[1776389021907,36.68,74722.33,0.5,0.75445,0.00012,22.27769]
[1776389022914,36.68,74720.5,0.5,0.75422,0.00012,22.28795]
[1776389025935,36.68,74705.3,0.5,0.75238,0.00012,22.3727]
[1776389026942,36.68,74716.99,0.5,0.75381,0.00012,22.30683]
[1776389027953,36.68,74716.95,0.5,0.75381,0.00012,22.307]
[1776389032987,36.68,74710.49,0.5,0.75302,0.00012,22.34329]
[1776389033994,36.68,74704.11,0.5,0.75225,0.00012,22.37889]
[1776389036020,36.68,74701.86,0.5,0.75198,0.00012,22.39131]
[1776389041050,36.67,74697.17,0.5,0.75141,0.00012,22.41704]
[1776389046082,36.67,74701.14,0.5,0.7519,0.00012,22.39493]
[1776389051117,36.67,74698.86,0.5,0.75162,0.00012,22.40764]
[1776389056153,36.67,74698.8,0.5,0.75162,0.00012,22.40764]
[1776389058166,36.67,74688.45,0.5,0.75039,0.00012,22.46353]
[1776389063201,36.65,74686.03,0.5,0.75017,0.00012,22.47329]
[1776389068253,36.66,74681.46,0.5,0.7496,0.00012,22.4991]
[1776389069258,36.66,74667.42,0.5,0.74787,0.00012,22.57681]
[1776389070479,36.66,74681.95,0.5,0.74964,0.00012,22.49712]
[1776389076306,36.66,74689.75,0.5,0.75062,0.00012,22.45038]
[1776389079330,36.66,74706.8,0.5,0.75268,0.00012,22.35626]
[1776389080559,36.66,74714.18,0.5,0.75358,0.00012,22.31513]
[1776389083355,36.66,74720.71,0.5,0.75436,0.00012,22.27907]
[1776389086376,36.69,74727.91,0.5,0.7551,0.00012,22.24499]
[1776389090633,36.69,74718.77,0.5,0.75397,0.00012,22.29725]
[1776389092420,36.69,74717.93,0.5,0.75386,0.00012,22.30279]
[1776389096446,36.7,74712.6,0.5,0.75315,0.00012,22.33521]
[1776389098460,36.7,74710.28,0.5,0.75287,0.00012,22.34835]
[1776389103495,36.71,74710.29,0.5,0.75286,0.00012,22.34872]
[1776389106517,36.71,74713.44,0.5,0.75324,0.00012,22.33146]
[1776389110784,36.71,74728.46,0.5,0.75503,0.00012,22.24888]
[1776389111551,36.72,74728.46,0.5,0.75499,0.00012,22.25072]
[1776389116585,36.73,74733.17,0.5,0.7555,0.00012,22.22716]
[1776389120855,36.74,74718.9,0.5,0.75372,0.00012,22.30957]
[1776389121624,36.74,74718.9,0.5,0.7537,0.00012,22.31076]
[1776389126658,36.75,74717.42,0.5,0.75349,0.00012,22.32019]
[1776389130925,36.75,74710.57,0.5,0.75264,0.00012,22.35964]
[1776389136728,36.75,74711.74,0.5,0.75279,0.00012,22.35011]
[1776389141763,36.75,74710.13,0.5,0.75259,0.00012,22.3595]
[1776389146800,36.76,74714.51,0.5,0.75309,0.00012,22.33629]
[1776389148815,36.76,74726.05,0.5,0.75449,0.00012,22.27203]
[1776389149820,36.76,74725.9,0.5,0.75447,0.00012,22.27296]
[1776389154855,36.76,74728.14,0.5,0.75473,0.00012,22.2611]
[1776389157875,36.76,74722.01,0.5,0.75397,0.00012,22.29583]
[1776389159888,36.77,74719.56,0.5,0.75367,0.00012,22.30972]
[1776389161145,36.77,74725.42,0.5,0.75438,0.00012,22.27705]
[1776389162914,36.77,74735.21,0.5,0.75556,0.00012,22.22236]
[1776389163919,36.77,74728.76,0.5,0.75478,0.00012,22.25866]
[1776389164925,36.77,74730.77,0.5,0.75502,0.00012,22.24757]
[1776389165932,36.77,74722.02,0.5,0.75396,0.00012,22.29673]
[1776389166940,36.77,74721.17,0.5,0.75385,0.00012,22.3016]
[1776389171217,36.77,74727.38,0.5,0.75459,0.00012,22.26732]
[1776389172981,36.77,74732.0,0.5,0.75515,0.00012,22.24172]
[1776389174995,36.77,74737.36,0.5,0.75578,0.00012,22.21204]
[1776389180034,36.78,74741.54,0.5,0.75627,0.00012,22.18964]
[1776389185066,36.78,74747.29,0.5,0.75694,0.00012,22.15838]
[1776389189093,36.78,74752.39,0.5,0.75754,0.00012,22.13021]
[1776389194128,36.79,74761.69,0.5,0.75866,0.00012,22.07508]
[1776389195135,36.79,74761.9,0.5,0.75868,0.00012,22.07413]
[1776389199163,36.79,74768.2,0.5,0.75941,0.00012,22.03942]
[1776389201177,36.79,74771.22,0.5,0.75976,0.00012,22.0228]
[1776389206214,36.8,74772.44,0.5,0.75988,0.00012,22.01724]
[1776389211252,36.8,74771.86,0.5,0.75978,0.00012,22.02197]
[1776389216284,36.81,74771.22,0.5,0.75968,0.00012,22.02707]
[1776389221321,36.81,74773.53,0.5,0.75991,0.00012,22.01589]
[1776389226354,36.82,74773.73,0.5,0.75991,0.00012,22.01641]
[1776389231640,36.82,74775.04,0.5,0.76003,0.00012,22.0105]
[1776389237431,36.83,74765.6,0.5,0.75887,0.00012,22.06554]
[1776389239445,36.83,74757.55,0.5,0.7579,0.00012,22.11136]
[1776389244481,36.83,74749.56,0.5,0.75693,0.00012,22.15705]
[1776389249516,36.84,74751.61,0.5,0.75716,0.00012,22.14626]
[1776389254550,36.84,74760.05,0.5,0.75818,0.00012,22.09615]
[1776389259586,36.84,74762.15,0.5,0.7584,0.00012,22.08545]
[1776389264622,36.85,74759.97,0.5,0.75812,0.00012,22.09893]
[1776389270664,36.85,74759.34,0.5,0.75802,0.00012,22.10385]
[1776389275700,36.86,74756.66,0.5,0.75767,0.00012,22.12004]
[1776389280737,36.86,74756.26,0.5,0.7576,0.00012,22.12337]
[1776389285773,36.86,74754.66,0.5,0.75739,0.00012,22.13344]
[1776389290808,36.87,74755.88,0.5,0.75751,0.00012,22.12765]
[1776389295843,36.87,74751.79,0.5,0.757,0.00012,22.15168]
[1776389300878,36.88,74747.58,0.5,0.75648,0.00012,22.17626]
[1776389305913,36.88,74752.63,0.5,0.75707,0.00012,22.1488]
[1776389310948,36.88,74754.16,0.5,0.75723,0.00012,22.14125]
[1776389315986,36.89,74760.05,0.5,0.75793,0.00012,22.10582]
[1776389320015,36.89,74753.77,0.5,0.75716,0.00012,22.14218]
[1776389325049,36.89,74755.53,0.5,0.75735,0.00012,22.13339]
[1776389330086,36.9,74755.11,0.5,0.75728,0.00012,22.13688]
[1776389335126,36.9,74753.25,0.5,0.75703,0.00012,22.14842]
[1776389340160,36.91,74749.25,0.5,0.75653,0.00012,22.17183]
[1776389343421,36.91,74739.75,0.5,0.75538,0.00012,22.22554]
[1776389346202,36.91,74738.84,0.5,0.75526,0.00012,22.23101]
[1776389351238,36.91,74742.15,0.5,0.75565,0.00012,22.21307]
[1776389357282,36.91,74744.52,0.5,0.75592,0.00012,22.20041]
[1776389362317,36.92,74748.03,0.5,0.75633,0.00012,22.1812]
[1776389367353,36.92,74750.83,0.5,0.75666,0.00012,22.16611]
[1776389373394,36.92,74755.59,0.5,0.75723,0.00012,22.13689]
[1776389378428,36.92,74754.6,0.5,0.75709,0.00012,22.1433]
[1776389383467,36.93,74749.58,0.5,0.75648,0.00012,22.17233]
[1776389388499,36.93,74752.49,0.5,0.75681,0.00012,22.15672]
[1776389393534,36.93,74752.22,0.5,0.75676,0.00012,22.15897]
[1776389396555,36.93,74759.64,0.5,0.75764,0.00012,22.11783]
[1776389401828,36.94,74756.72,0.5,0.75727,0.00012,22.1352]
[1776389407632,36.94,74753.67,0.5,0.75689,0.00012,22.15336]
[1776389412667,36.94,74749.41,0.5,0.75636,0.00012,22.17798]
[1776389414681,36.95,74743.31,0.5,0.75562,0.00012,22.21232]
[1776389419955,36.95,74748.19,0.5,0.7562,0.00012,22.18559]
[1776389430028,36.95,74744.3,0.5,0.75571,0.00012,22.20845]
[1776389432814,36.95,74737.0,0.5,0.75485,0.00012,22.24603]
[1776389434826,36.95,74736.88,0.5,0.75483,0.00012,22.24679]
[1776389440100,36.95,74731.2,0.5,0.75414,0.00012,22.27854]
[1776389441875,36.95,74723.96,0.5,0.75327,0.00012,22.31876]
[1776389442888,36.95,74722.98,0.5,0.75315,0.00012,22.32412]
[1776389447916,36.95,74725.93,0.5,0.75352,0.00012,22.30732]
[1776389450170,36.95,74731.73,0.5,0.75422,0.00012,22.27489]
[1776389455972,36.95,74734.24,0.5,0.75453,0.00012,22.26041]
[1776389461007,36.95,74737.82,0.5,0.75497,0.00012,22.24002]
[1776389463020,36.95,74748.66,0.5,0.75628,0.00012,22.17931]
[1776389465040,36.95,74749.04,0.5,0.75633,0.00012,22.17712]
[1776389468058,36.95,74756.47,0.5,0.75722,0.00012,22.13541]
[1776389469065,36.95,74760.5,0.5,0.7577,0.00012,22.11282]
[1776389470311,36.95,74766.29,0.5,0.75839,0.00012,22.08033]
[1776389472085,36.95,74765.38,0.5,0.75828,0.00012,22.08563]
[1776389477122,36.95,74762.15,0.5,0.75788,0.00012,22.10426]
[1776389482156,36.95,74761.7,0.5,0.75782,0.00012,22.10734]
[1776389487201,36.95,74759.01,0.5,0.75749,0.00012,22.1228]
[1776389492229,36.95,74756.15,0.5,0.75716,0.00012,22.13582]
[1776389495251,36.95,74740.54,0.5,0.75528,0.00012,22.22333]
[1776389496256,36.95,74737.75,0.5,0.75495,0.00012,22.23887]
[1776389501292,36.95,74738.89,0.5,0.75509,0.00012,22.2324]
[1776389506331,36.95,74746.27,0.5,0.75597,0.00012,22.19126]
[1776389511367,36.95,74742.75,0.5,0.75555,0.00012,22.21111]
[1776389516402,36.95,74739.43,0.5,0.75515,0.00012,22.22966]
[1776389521435,36.95,74734.88,0.5,0.7546,0.00012,22.25501]
[1776389522444,36.95,74728.64,0.5,0.75385,0.00012,22.28969]
[1776389524460,36.95,74723.61,0.5,0.75325,0.00012,22.31747]
[1776389528485,36.95,74718.29,0.5,0.7526,0.00012,22.34729]
[1776389533523,36.96,74715.68,0.5,0.75228,0.00012,22.36195]
[1776389538557,36.96,74717.18,0.5,0.75246,0.00012,22.35374]
[1776389540571,36.96,74722.99,0.5,0.75316,0.00012,22.3216]
[1776389544599,36.96,74729.73,0.5,0.75397,0.00012,22.28439]
[1776389546613,36.96,74735.2,0.5,0.75462,0.00012,22.25404]
[1776389551647,36.96,74743.82,0.5,0.75567,0.00012,22.20287]
[1776389554672,36.96,74749.81,0.5,0.75638,0.00012,22.16992]
[1776389559707,36.96,74748.07,0.5,0.75616,0.00012,22.18031]
[1776389561721,36.96,74728.29,0.5,0.75378,0.00012,22.2907]
[1776389562727,36.96,74715.48,0.5,0.75223,0.00012,22.36167]
[1776389567762,36.96,74711.05,0.5,0.7517,0.00012,22.38583]
[1776389573804,36.96,74716.43,0.5,0.75236,0.00012,22.35588]
[1776389578838,36.96,74713.46,0.5,0.752,0.00012,22.37219]
[1776389583874,36.96,74710.95,0.5,0.7517,0.00012,22.38585]
[1776389588909,36.96,74710.79,0.5,0.75169,0.00012,22.38654]
[1776389593944,36.96,74708.1,0.5,0.75136,0.00012,22.40116]
[1776389598979,36.96,74707.1,0.5,0.75125,0.00012,22.40644]
[1776389604015,36.96,74710.34,0.5,0.75165,0.00012,22.38828]
[1776389609052,36.96,74716.29,0.5,0.75237,0.00012,22.35523]
[1776389610065,36.96,74722.44,0.5,0.75311,0.00012,22.32113]
[1776389612074,36.96,74726.38,0.5,0.75361,0.00012,22.29587]
[1776389616101,36.96,74731.69,0.5,0.75425,0.00012,22.26649]
[1776389621372,36.96,74733.8,0.5,0.7545,0.00012,22.25499]
[1776389624157,36.96,74739.08,0.5,0.75513,0.00012,22.22573]
[1776389629193,36.96,74741.18,0.5,0.75537,0.00012,22.21438]
[1776389634227,36.96,74744.36,0.5,0.75575,0.00012,22.19701]
[1776389639262,36.96,74745.64,0.5,0.75589,0.00012,22.19027]
[1776389640269,36.96,74750.69,0.5,0.7565,0.00012,22.16212]
[1776389641515,36.96,74755.95,0.5,0.75713,0.00012,22.13277]
[1776389645304,36.96,74758.4,0.5,0.75741,0.00012,22.1196]
[1776389649333,36.97,74764.89,0.5,0.75817,0.00012,22.08381]
[1776389651584,36.97,74768.87,0.5,0.75864,0.00012,22.06156]
[1776389657388,36.97,74765.93,0.5,0.75828,0.00012,22.07869]
[1776389660411,36.97,74778.6,0.5,0.75978,0.00012,22.00773]
[1776389661654,36.97,74780.68,0.5,0.76002,0.00012,21.9962]
[1776389665446,36.97,74786.91,0.5,0.76075,0.00012,21.96175]
[1776389670486,36.98,74786.44,0.5,0.76068,0.00012,21.96525]
[1776389675519,36.98,74787.01,0.5,0.76075,0.00012,21.95937]
[1776389680553,36.98,74788.13,0.5,0.76087,0.00012,21.95381]
[1776389685588,36.99,74788.15,0.5,0.76085,0.00012,21.95447]
[1776389690622,36.99,74786.47,0.5,0.76064,0.00012,21.96475]
[1776389695660,36.99,74781.2,0.5,0.76,0.00012,21.99533]
[1776389697675,36.99,74771.18,0.5,0.7588,0.00012,22.05209]
[1776389698682,36.99,74773.86,0.5,0.75912,0.00012,22.03708]
[1776389703718,36.99,74773.53,0.5,0.75907,0.00012,22.03931]
[1776389705731,37.0,74783.07,0.5,0.7602,0.00012,21.98578]
[1776389707746,37.0,74782.89,0.5,0.76017,0.00012,21.98713]
[1776389712780,37.0,74786.01,0.5,0.76052,0.00012,21.9704]
[1776389717815,37.0,74787.01,0.5,0.76062,0.00012,21.96578]
[1776389722850,37.01,74789.09,0.5,0.76084,0.00012,21.95524]
[1776389727885,37.01,74792.14,0.5,0.76118,0.00012,21.93908]
[1776389732923,37.01,74791.86,0.5,0.76115,0.00012,21.93829]
[1776389737962,37.02,74792.81,0.5,0.76124,0.00012,21.93399]
[1776389739970,37.02,74787.21,0.5,0.76057,0.00012,21.96599]
[1776389745010,37.02,74785.86,0.5,0.7604,0.00012,21.97443]
[1776389750040,37.03,74780.31,0.5,0.75972,0.00012,22.00648]
[1776389752288,37.03,74790.61,0.5,0.76094,0.00012,21.94877]
[1776389758096,37.03,74791.26,0.5,0.76099,0.00012,21.94635]
[1776389763134,37.03,74790.12,0.5,0.76083,0.00012,21.9537]
[1776389766152,37.04,74782.91,0.5,0.75997,0.00012,21.99482]
[1776389771198,37.04,74779.89,0.5,0.7596,0.00012,22.01239]
[1776389776232,37.04,74781.17,0.5,0.75974,0.00012,22.00589]
[1776389781268,37.04,74782.43,0.5,0.75987,0.00012,21.99952]
[1776389788316,37.05,74781.77,0.5,0.75977,0.00012,22.00427]
[1776389793350,37.05,74780.99,0.5,0.75969,0.00012,22.00595]
[1776389795365,37.05,74787.99,0.5,0.76051,0.00012,21.96686]
[1776389800401,37.05,74789.06,0.5,0.76062,0.00012,21.9618]
[1776389805435,37.06,74790.5,0.5,0.76077,0.00012,21.95452]
[1776389809463,37.06,74785.45,0.5,0.76016,0.00012,21.98356]
[1776389812709,37.06,74779.76,0.5,0.75948,0.00012,22.01595]
[1776389816514,37.06,74769.59,0.5,0.75826,0.00012,22.07351]
[1776389819540,37.06,74761.71,0.5,0.75732,0.00012,22.11782]
[1776389824575,37.06,74763.61,0.5,0.75754,0.00012,22.10744]
[1776389829611,37.07,74758.53,0.5,0.75693,0.00012,22.13625]
[1776389831625,37.07,74753.23,0.5,0.75629,0.00012,22.16605]
[1776389836660,37.07,74751.83,0.5,0.75611,0.00012,22.17426]
[1776389837667,37.07,74764.12,0.5,0.75758,0.00012,22.1057]
[1776389838674,37.07,74768.64,0.5,0.75812,0.00012,22.08047]
[1776389840688,37.07,74775.75,0.5,0.75896,0.00012,22.0408]
[1776389845723,37.07,74777.63,0.5,0.75917,0.00012,22.03096]
[1776389850758,37.07,74777.26,0.5,0.75911,0.00012,22.03366]
[1776389855793,37.08,74781.06,0.5,0.75957,0.00012,22.00952]
[1776389857815,37.08,74786.97,0.5,0.76027,0.00012,21.97656]
[1776389860834,37.08,74792.42,0.5,0.7609,0.00012,21.94638]
[1776389865874,37.08,74786.8,0.5,0.76022,0.00012,21.97891]
[1776389871916,37.09,74787.11,0.5,0.76024,0.00012,21.97804]
[1776389876951,37.09,74787.21,0.5,0.76023,0.00012,21.97826]
[1776389881986,37.09,74787.77,0.5,0.76028,0.00012,21.97592]
[1776389886014,37.09,74803.53,0.5,0.76213,0.00012,21.88768]
[1776389887021,37.09,74804.41,0.5,0.76223,0.00012,21.88317]
[1776389892055,37.1,74806.17,0.5,0.76241,0.00012,21.87439]
[1776389897096,37.1,74812.09,0.5,0.76308,0.00012,21.84204]
[1776389902132,37.11,74814.04,0.5,0.76329,0.00012,21.83227]
[1776389907171,37.11,74813.53,0.5,0.7632,0.00012,21.83637]
[1776389912206,37.12,74814.14,0.5,0.76328,0.00012,21.83058]
[1776389920262,37.12,74814.48,0.5,0.76328,0.00012,21.83037]
[1776389925297,37.13,74818.13,0.5,0.76369,0.00012,21.81069]
[1776389930331,37.13,74822.5,0.5,0.76418,0.00012,21.78695]
[1776389935367,37.13,74824.17,0.5,0.76436,0.00012,21.77863]
[1776389940404,37.14,74822.79,0.5,0.76417,0.00012,21.78787]
[1776389945438,37.14,74822.39,0.5,0.76409,0.00012,21.79153]
[1776389950473,37.15,74823.56,0.5,0.7642,0.00012,21.78631]
[1776389955513,37.15,74822.51,0.5,0.76405,0.00012,21.79375]
[1776389961556,37.16,74823.44,0.5,0.76412,0.00012,21.79021]
[1776389966589,37.16,74823.64,0.5,0.76412,0.00012,21.79051]
[1776389971624,37.17,74823.71,0.5,0.76412,0.00012,21.78809]
[1776389977666,37.17,74824.2,0.5,0.76415,0.00012,21.78703]
[1776389982701,37.18,74821.83,0.5,0.76384,0.00012,21.80182]
[1776389987736,37.18,74821.18,0.5,0.76374,0.00012,21.80677]
[1776389992772,37.19,74821.27,0.5,0.76373,0.00012,21.8075]
[1776389997806,37.19,74821.6,0.5,0.76374,0.00012,21.80684]
[1776390004048,37.2,74822.36,0.5,0.7638,0.00012,21.80397]
[1776390010900,37.2,74822.69,0.5,0.76381,0.00012,21.80375]
[1776390015933,37.21,74827.78,0.5,0.76438,0.00012,21.77596]
[1776390017949,37.21,74842.77,0.5,0.76612,0.00012,21.69125]
[1776390018954,37.21,74850.52,0.5,0.76703,0.00012,21.64681]
[1776390019961,37.21,74850.27,0.5,0.767,0.00012,21.64801]
[1776390022982,37.2,74844.72,0.5,0.76637,0.00012,21.67911]
[1776390027011,37.2,74831.69,0.5,0.76486,0.00012,21.75268]
[1776390028022,37.2,74829.22,0.5,0.76458,0.00012,21.7665]
[1776390034063,37.2,74826.22,0.5,0.76427,0.00012,21.77878]
[1776390039099,37.19,74825.04,0.5,0.76416,0.00012,21.78442]
[1776390044133,37.19,74827.29,0.5,0.76444,0.00012,21.77069]
[1776390049169,37.19,74826.81,0.5,0.7644,0.00012,21.77251]
[1776390054209,37.19,74818.91,0.5,0.76348,0.00012,21.81712]
[1776390059239,37.19,74819.54,0.5,0.76353,0.00012,21.81483]
[1776390064274,37.2,74815.82,0.5,0.76307,0.00012,21.83708]
[1776390065283,37.2,74809.89,0.5,0.76237,0.00012,21.87057]
[1776390067296,37.2,74800.72,0.5,0.76128,0.00012,21.92267]
[1776390068303,37.2,74795.58,0.5,0.76067,0.00012,21.95186]
[1776390073341,37.2,74787.13,0.5,0.75966,0.00012,21.99986]
[1776390078377,37.2,74789.43,0.5,0.75992,0.00012,21.98754]
[1776390083410,37.2,74785.34,0.5,0.75942,0.00012,22.01111]
[1776390084640,37.2,74779.78,0.5,0.75876,0.00012,22.04233]
[1776390086437,37.21,74775.39,0.5,0.75824,0.00012,22.067]
[1776390087443,37.21,74768.81,0.5,0.75746,0.00012,22.10374]
[1776390089457,37.21,74762.78,0.5,0.75674,0.00012,22.13733]
[1776390090464,37.21,74756.95,0.5,0.75605,0.00012,22.16969]
[1776390094711,37.2,74751.33,0.5,0.7554,0.00012,22.19721]
[1776390099534,37.2,74733.28,0.5,0.75325,0.00012,22.29653]
[1776390100550,37.2,74729.97,0.5,0.75285,0.00012,22.31457]
[1776390102564,37.2,74720.64,0.5,0.75174,0.00012,22.3654]
[1776390104782,37.2,74718.84,0.5,0.75154,0.00012,22.37472]
[1776390110622,37.19,74721.29,0.5,0.75186,0.00012,22.36005]
[1776390114854,37.19,74715.27,0.5,0.75114,0.00012,22.39265]
[1776390116665,37.19,74703.09,0.5,0.74967,0.00012,22.45912]
[1776390117672,37.19,74700.37,0.5,0.74935,0.00012,22.47359]
[1776390120697,37.19,74694.19,0.5,0.74861,0.00012,22.50658]
[1776390121704,37.19,74682.46,0.5,0.74719,0.00012,22.57004]
[1776390122713,37.19,74680.69,0.5,0.74698,0.00012,22.57932]
[1776390127746,37.18,74677.43,0.5,0.74662,0.00012,22.59537]
[1776390128753,37.18,74682.78,0.5,0.74728,0.00012,22.56607]
[1776390132781,37.17,74687.35,0.5,0.74786,0.00012,22.54013]
[1776390137816,37.17,74688.57,0.5,0.74803,0.00012,22.53224]
[1776390140841,37.17,74679.92,0.5,0.747,0.00012,22.57846]
[1776390146886,37.16,74679.25,0.5,0.74695,0.00012,22.58045]
[1776390151921,37.15,74682.81,0.5,0.74743,0.00012,22.55642]
[1776390156957,37.15,74682.5,0.5,0.74742,0.00012,22.55695]
[1776390163000,37.15,74684.09,0.5,0.74764,0.00012,22.54711]
[1776390168041,37.14,74684.48,0.5,0.74771,0.00012,22.54404]
[1776390169047,37.14,74689.6,0.5,0.74833,0.00012,22.51601]
[1776390171062,37.14,74696.02,0.5,0.74912,0.00012,22.48075]
[1776390173078,37.14,74701.34,0.5,0.74977,0.00012,22.45147]
[1776390175279,37.14,74705.01,0.5,0.75022,0.00012,22.43123]
[1776390181136,37.14,74706.44,0.5,0.7504,0.00012,22.42293]
[1776390186170,37.13,74707.02,0.5,0.75048,0.00012,22.41934]
[1776390191210,37.13,74711.78,0.5,0.75107,0.00012,22.39276]
[1776390195419,37.13,74722.78,0.5,0.7524,0.00012,22.33189]
[1776390197254,37.13,74727.65,0.5,0.75299,0.00012,22.30502]
[1776390202286,37.13,74731.48,0.5,0.75345,0.00012,22.28388]
[1776390207322,37.13,74732.58,0.5,0.75358,0.00012,22.27779]
[1776390212357,37.13,74734.41,0.5,0.75382,0.00012,22.26422]
[1776390216384,37.13,74740.49,0.5,0.75455,0.00012,22.23054]
[1776390220412,37.13,74745.83,0.5,0.7552,0.00012,22.20089]
[1776390225448,37.13,74743.74,0.5,0.75494,0.00012,22.2125]
[1776390230483,37.13,74740.71,0.5,0.75458,0.00012,22.22927]
[1776390235700,37.13,74739.67,0.5,0.75446,0.00012,22.23488]
[1776390241561,37.13,74741.88,0.5,0.75473,0.00012,22.22251]
[1776390246596,37.13,74744.86,0.5,0.75509,0.00012,22.20597]
[1776390251632,37.13,74742.43,0.5,0.75479,0.00012,22.2195]
[1776390256671,37.13,74744.95,0.5,0.75509,0.00012,22.20573]
[1776390261721,37.13,74743.83,0.5,0.75495,0.00012,22.21226]
[1776390265910,37.13,74736.58,0.5,0.75407,0.00012,22.2527]
[1776390268755,37.13,74734.67,0.5,0.75384,0.00012,22.26337]
[1776390273789,37.13,74734.58,0.5,0.75385,0.00012,22.26047]
[1776390278824,37.13,74734.92,0.5,0.75389,0.00012,22.25857]
[1776390283861,37.13,74736.65,0.5,0.7541,0.00012,22.24898]
[1776390288894,37.13,74742.29,0.5,0.75478,0.00012,22.21768]
[1776390293929,37.13,74744.77,0.5,0.75508,0.00012,22.20395]
[1776390298965,37.13,74744.56,0.5,0.75505,0.00012,22.20514]
[1776390304002,37.13,74743.29,0.5,0.7549,0.00012,22.21216]
[1776390309047,37.13,74746.89,0.5,0.75533,0.00012,22.1921]
[1776390314082,37.13,74760.05,0.5,0.75691,0.00012,22.11881]
[1776390315089,37.13,74762.62,0.5,0.75722,0.00012,22.10441]
[1776390320124,37.13,74757.93,0.5,0.75666,0.00012,22.13031]
[1776390323146,37.13,74752.66,0.5,0.75603,0.00012,22.15962]
[1776390329187,37.13,74749.64,0.5,0.75568,0.00012,22.17618]
[1776390335229,37.13,74753.03,0.5,0.75611,0.00012,22.15369]
[1776390341271,37.13,74754.67,0.5,0.75631,0.00012,22.14449]
[1776390346470,37.13,74753.89,0.5,0.75621,0.00012,22.1487]
[1776390352349,37.13,74755.2,0.5,0.75637,0.00012,22.14126]
[1776390357384,37.13,74755.42,0.5,0.7564,0.00012,22.14003]
[1776390362420,37.13,74753.69,0.5,0.75619,0.00012,22.1497]
[1776390367455,37.13,74751.6,0.5,0.75594,0.00012,22.1615]
[1776390372488,37.13,74751.41,0.5,0.75591,0.00012,22.16275]
[1776390375511,37.13,74745.02,0.5,0.75515,0.00012,22.19832]
[1776390377523,37.13,74740.49,0.5,0.7546,0.00012,22.22367]
[1776390382562,37.13,74743.21,0.5,0.75491,0.00012,22.20911]
[1776390387596,37.13,74747.44,0.5,0.75542,0.00012,22.18588]
[1776390392630,37.14,74745.28,0.5,0.75517,0.00012,22.19497]
[1776390394643,37.14,74740.17,0.5,0.75455,0.00012,22.22344]
[1776390399678,37.14,74740.83,0.5,0.75463,0.00012,22.22005]
[1776390404713,37.14,74742.14,0.5,0.75478,0.00012,22.21299]
[1776390409747,37.14,74743.33,0.5,0.75492,0.00012,22.20659]
[1776390414784,37.14,74742.5,0.5,0.75482,0.00012,22.21132]
[1776390419820,37.14,74742.13,0.5,0.75477,0.00012,22.21343]
[1776390424861,37.14,74739.04,0.5,0.7544,0.00012,22.23049]
[1776390429899,37.14,74744.1,0.5,0.75501,0.00012,22.20238]
[1776390434934,37.14,74748.39,0.5,0.75552,0.00012,22.17862]
[1776390439969,37.14,74750.48,0.5,0.75578,0.00012,22.16673]
[1776390445004,37.14,74750.27,0.5,0.75575,0.00012,22.16789]
[1776390450044,37.14,74749.64,0.5,0.75568,0.00012,22.17132]
[1776390455079,37.14,74748.97,0.5,0.75562,0.00012,22.17151]
[1776390460120,37.14,74749.16,0.5,0.75565,0.00012,22.17029]
[1776390462134,37.14,74727.53,0.5,0.75305,0.00012,22.29]
[1776390463140,37.14,74726.18,0.5,0.75289,0.00012,22.29732]
[1776390468176,37.13,74724.57,0.5,0.75271,0.00012,22.30556]
[1776390473212,37.13,74722.14,0.5,0.75243,0.00012,22.31832]
[1776390478247,37.13,74723.71,0.5,0.75263,0.00012,22.30909]
[1776390482275,37.13,74731.08,0.5,0.75353,0.00012,22.26809]
[1776390487463,37.13,74732.22,0.5,0.75367,0.00012,22.26164]
[1776390492345,37.13,74721.85,0.5,0.75242,0.00012,22.3187]
[1776390494359,37.13,74716.61,0.5,0.75179,0.00012,22.34737]
[1776390500401,37.12,74715.92,0.5,0.75173,0.00012,22.35046]
[1776390505437,37.12,74715.74,0.5,0.75172,0.00012,22.35083]
[1776390510472,37.12,74706.69,0.5,0.75064,0.00012,22.39989]
[1776390511477,37.12,74706.94,0.5,0.75069,0.00012,22.39492]
[1776390516514,37.12,74702.35,0.5,0.75015,0.00012,22.41924]
[1776390520541,37.11,74695.92,0.5,0.74939,0.00012,22.45375]
[1776390522555,37.11,74690.51,0.5,0.74874,0.00012,22.48293]
[1776390527742,37.11,74680.53,0.5,0.74755,0.00012,22.53607]
[1776390533632,37.1,74678.96,0.5,0.74738,0.00012,22.5434]
[1776390538671,37.1,74680.35,0.5,0.74757,0.00012,22.53468]
[1776390543706,37.09,74681.55,0.5,0.74774,0.00012,22.52704]
[1776390547736,37.09,74669.42,0.5,0.74628,0.00012,22.59208]
[1776390548741,37.09,74652.29,0.5,0.74417,0.00012,22.6848]
[1776390550757,37.09,74651.22,0.5,0.74404,0.00012,22.69064]
[1776390555792,37.09,74649.53,0.5,0.74383,0.00012,22.69982]
[1776390560829,37.09,74643.86,0.5,0.74314,0.00012,22.73021]
[1776390565862,37.09,74646.13,0.5,0.74342,0.00012,22.71782]
[1776390570897,37.09,74653.2,0.5,0.74429,0.00012,22.67964]
[1776390573917,37.09,74642.49,0.5,0.743,0.00012,22.73376]
[1776390575932,37.09,74634.91,0.5,0.74207,0.00012,22.77417]
[1776390580967,37.09,74636.97,0.5,0.74233,0.00012,22.76252]
[1776390583988,37.08,74642.66,0.5,0.74304,0.00012,22.73171]
[1776390588169,37.08,74650.2,0.5,0.74398,0.00012,22.69089]
[1776390594067,37.08,74635.69,0.5,0.74219,0.00012,22.76867]
[1776390596074,37.08,74628.59,0.5,0.74132,0.00012,22.80652]
[1776390597087,37.08,74623.28,0.5,0.74066,0.00012,22.83472]
[1776390598239,37.08,74616.82,0.5,0.73986,0.00012,22.86895]
[1776390601109,37.08,74614.46,0.5,0.73958,0.00012,22.88091]
[1776390606208,37.08,74625.91,0.5,0.74102,0.00012,22.81928]
[1776390607223,37.07,74632.94,0.5,0.7419,0.00012,22.78126]
[1776390608365,37.07,74641.93,0.5,0.74301,0.00012,22.73295]
[1776390609237,37.07,74641.93,0.5,0.74301,0.00012,22.73285]
[1776390614272,37.07,74641.98,0.5,0.74302,0.00012,22.73243]
[1776390618435,37.07,74647.44,0.5,0.7437,0.00012,22.70303]
[1776390620317,37.07,74653.13,0.5,0.7444,0.00012,22.67241]
[1776390622328,37.07,74653.33,0.5,0.74442,0.00012,22.67147]
[1776390627364,37.07,74650.85,0.5,0.74411,0.00012,22.68517]
[1776390631390,37.08,74656.56,0.5,0.74482,0.00012,22.65123]
[1776390634413,37.08,74657.32,0.5,0.74491,0.00012,22.64746]
[1776390635419,37.08,74645.81,0.5,0.74347,0.00012,22.71065]
[1776390636428,37.08,74638.88,0.5,0.74261,0.00012,22.74792]
[1776390638585,37.08,74633.47,0.5,0.74194,0.00012,22.77691]
[1776390641461,37.08,74627.75,0.5,0.74124,0.00012,22.80747]
[1776390644485,37.08,74618.51,0.5,0.74009,0.00012,22.85663]
[1776390647504,37.08,74614.7,0.5,0.73963,0.00012,22.87666]
[1776390652538,37.08,74615.79,0.5,0.73977,0.00012,22.87037]
[1776390655559,37.08,74604.41,0.5,0.73836,0.00012,22.93057]
[1776390656571,37.08,74597.41,0.5,0.7375,0.00012,22.96728]
[1776390661601,37.07,74597.58,0.5,0.73754,0.00012,22.96555]
[1776390666640,37.07,74598.22,0.5,0.73763,0.00012,22.96133]
[1776390671672,37.06,74598.84,0.5,0.73773,0.00012,22.95714]
[1776390676708,37.06,74600.44,0.5,0.73795,0.00012,22.94779]
[1776390681743,37.06,74601.87,0.5,0.73815,0.00012,22.93936]
[1776390686777,37.05,74597.28,0.5,0.7376,0.00012,22.96269]
[1776390691811,37.05,74603.28,0.5,0.73839,0.00012,22.9266]
[1776390696850,37.05,74602.69,0.5,0.73833,0.00012,22.92888]
[1776390701884,37.04,74598.91,0.5,0.73788,0.00012,22.94798]
[1776390705913,37.04,74605.77,0.5,0.73875,0.00012,22.91089]
[1776390710949,37.04,74606.24,0.5,0.73883,0.00012,22.90759]
[1776390712963,37.03,74611.53,0.5,0.73949,0.00012,22.8792]
[1776390717998,37.03,74612.19,0.5,0.73959,0.00012,22.87508]
[1776390723035,37.03,74608.26,0.5,0.73911,0.00012,22.89537]
[1776390724042,37.03,74602.84,0.5,0.73844,0.00012,22.92398]
[1776390729077,37.02,74600.21,0.5,0.73813,0.00012,22.93701]
[1776390735118,37.02,74599.5,0.5,0.73807,0.00012,22.93965]
[1776390740153,37.02,74603.33,0.5,0.73857,0.00012,22.91844]
[1776390745189,37.01,74601.74,0.5,0.73839,0.00012,22.92599]
[1776390750225,37.01,74600.84,0.5,0.7383,0.00012,22.92979]
[1776390755277,37.0,74599.76,0.5,0.73821,0.00012,22.93109]
[1776390760294,37.0,74597.88,0.5,0.738,0.00012,22.93997]
[1776390765329,36.99,74596.06,0.5,0.7378,0.00013,22.94849]
[1776390770364,36.99,74596.11,0.5,0.73783,0.00013,22.9471]
[1776390775399,36.99,74597.14,0.5,0.73798,0.00012,22.94055]
[1776390780434,36.98,74601.63,0.5,0.73856,0.00012,22.91575]
[1776390785469,36.98,74595.58,0.5,0.73783,0.00013,22.94688]
[1776390790512,36.97,74595.75,0.5,0.73787,0.00013,22.94489]
[1776390795539,36.97,74595.96,0.5,0.73793,0.00013,22.94267]
[1776390800579,36.96,74595.47,0.5,0.73789,0.00013,22.94418]
[1776390805610,36.96,74597.25,0.5,0.73813,0.00013,22.93387]
[1776390807624,36.96,74603.47,0.5,0.73892,0.00012,22.90019]
[1776390809783,36.96,74607.06,0.5,0.73938,0.00012,22.88074]
[1776390815680,36.95,74610.75,0.5,0.73987,0.00012,22.85696]
[1776390820715,36.95,74612.35,0.5,0.74009,0.00012,22.84753]
[1776390823738,36.95,74600.61,0.5,0.73864,0.00012,22.90971]
[1776390828771,36.94,74600.8,0.5,0.73868,0.00012,22.90797]
[1776390833806,36.94,74601.79,0.5,0.73882,0.00012,22.90168]
[1776390839997,36.94,74603.09,0.5,0.739,0.00012,22.89391]
[1776390845891,36.93,74603.03,0.5,0.73902,0.00012,22.89306]
[1776390850926,36.93,74599.46,0.5,0.7386,0.00013,22.91114]
[1776390855964,36.93,74598.05,0.5,0.73844,0.00013,22.91791]
[1776390856984,36.92,74589.94,0.5,0.73743,0.00013,22.96057]
[1776390857975,36.92,74582.31,0.5,0.73648,0.00013,23.00069]
[1776390863010,36.92,74585.98,0.5,0.73697,0.00013,22.97991]
[1776390868045,36.91,74589.83,0.5,0.73748,0.00013,22.95851]
[1776390873079,36.91,74587.96,0.5,0.73729,0.00013,22.96378]
[1776390879121,36.9,74583.04,0.5,0.7367,0.00013,22.98855]
[1776390884156,36.9,74582.58,0.5,0.73666,0.00013,22.99013]
[1776390888185,36.89,74593.61,0.5,0.73807,0.00013,22.93062]
[1776390892212,36.89,74598.9,0.5,0.73874,0.00013,22.9019]
[1776390896240,36.89,74592.89,0.5,0.738,0.00013,22.93348]
[1776390901276,36.89,74593.01,0.5,0.73804,0.00013,22.93185]
[1776390903292,36.88,74616.35,0.5,0.74096,0.00012,22.80696]
[1776390905307,36.88,74623.11,0.5,0.7418,0.00012,22.77061]
[1776390907320,36.88,74628.86,0.5,0.74251,0.00012,22.7397]
[1776390910490,36.89,74627.62,0.5,0.74236,0.00012,22.74642]
[1776390911349,36.89,74627.62,0.5,0.74236,0.00012,22.74645]
[1776390912356,36.89,74636.31,0.5,0.74343,0.00012,22.69962]
[1776390917392,36.89,74634.19,0.5,0.74316,0.00012,22.71153]
[1776390922426,36.89,74632.15,0.5,0.7429,0.00012,22.72294]
[1776390927462,36.89,74633.68,0.5,0.74308,0.00012,22.71518]
[1776390932500,36.89,74633.4,0.5,0.74305,0.00012,22.71383]
[1776390934522,36.89,74645.79,0.5,0.74458,0.00012,22.64708]
[1776390935529,36.9,74653.77,0.5,0.74556,0.00012,22.60397]
[1776390937545,36.9,74681.83,0.5,0.749,0.00012,22.4508]
[1776390938551,36.9,74690.75,0.5,0.75009,0.00012,22.40175]
[1776390942583,36.9,74712.59,0.5,0.75275,0.00012,22.28109]
[1776390943588,36.9,74723.55,0.5,0.75408,0.00012,22.22029]
[1776390944594,36.9,74732.44,0.5,0.75515,0.00012,22.17089]
[1776390946613,36.9,74751.25,0.5,0.75741,0.00012,22.06568]
[1776390947616,36.9,74753.76,0.5,0.75771,0.00012,22.05176]
[1776390952652,36.9,74754.46,0.5,0.75776,0.00012,22.04906]
[1776390957687,36.91,74749.37,0.5,0.75714,0.00012,22.07851]
[1776390962722,36.91,74744.9,0.5,0.75659,0.00012,22.10427]
[1776390963730,36.91,74737.61,0.5,0.75571,0.00012,22.14519]
[1776390964736,36.91,74738.99,0.5,0.75587,0.00012,22.13753]
[1776390967757,36.91,74745.54,0.5,0.75666,0.00012,22.10103]
[1776390969771,36.91,74749.02,0.5,0.75707,0.00012,22.08171]
[1776390974807,36.91,74750.42,0.5,0.75723,0.00012,22.07441]
[1776390979844,36.92,74750.34,0.5,0.7572,0.00012,22.07546]
[1776390984900,36.92,74742.92,0.5,0.7563,0.00012,22.11769]
[1776390985890,36.92,74743.84,0.5,0.75641,0.00012,22.11262]
[1776390986898,36.92,74751.37,0.5,0.75731,0.00012,22.07046]
[1776390988911,36.92,74753.01,0.5,0.7575,0.00012,22.06149]
[1776390992949,36.92,74775.52,0.5,0.76021,0.00012,21.93164]
[1776390993952,36.92,74785.98,0.5,0.76145,0.00012,21.87262]
[1776390994968,36.92,74797.4,0.5,0.7628,0.00012,21.80795]
[1776390995977,36.92,74799.56,0.5,0.76305,0.00012,21.79597]
[1776390996978,36.93,74807.95,0.5,0.76404,0.00012,21.74845]
[1776390997984,36.93,74813.58,0.5,0.76469,0.00012,21.71667]
[1776390999998,36.93,74819.93,0.5,0.76543,0.00012,21.6811]
[1776391005039,36.94,74821.14,0.5,0.76553,0.00012,21.67608]
[1776391008057,36.94,74815.57,0.5,0.76485,0.00012,21.70922]
[1776391013093,36.95,74815.4,0.5,0.76479,0.00012,21.71218]
[1776391015111,36.95,74808.41,0.5,0.76395,0.00012,21.75287]
[1776391017122,36.95,74807.42,0.5,0.76382,0.00012,21.75918]
[1776391022156,36.96,74808.35,0.5,0.7639,0.00012,21.75548]
[1776391027193,36.96,74818.35,0.5,0.76505,0.00012,21.69996]
[1776391028200,36.96,74822.2,0.5,0.76549,0.00012,21.67838]
[1776391030212,36.97,74828.22,0.5,0.76618,0.00012,21.64487]
[1776391034245,36.97,74840.37,0.5,0.76757,0.00012,21.57659]
[1776391035251,36.97,74843.27,0.5,0.76791,0.00012,21.55983]
[1776391036258,36.97,74850.26,0.5,0.76873,0.00012,21.51943]
[1776391037266,36.97,74852.6,0.5,0.76901,0.00012,21.50594]
[1776391039283,36.97,74854.46,0.5,0.76922,0.00012,21.49535]
[1776391041440,36.97,74845.85,0.5,0.76821,0.00012,21.54519]
[1776391045326,36.97,74839.29,0.5,0.76744,0.00012,21.58322]
[1776391049353,36.97,74833.46,0.5,0.76675,0.00012,21.61691]
[1776391051367,36.97,74828.26,0.5,0.76617,0.00012,21.64329]
[1776391052377,36.97,74822.73,0.5,0.76552,0.00012,21.67495]
[1776391054387,36.97,74819.43,0.5,0.76513,0.00012,21.69372]
[1776391059423,36.97,74815.93,0.5,0.76472,0.00012,21.7134]
[1776391064459,36.98,74814.9,0.5,0.76459,0.00012,21.72001]
[1776391069493,36.98,74817.27,0.5,0.76482,0.00012,21.70886]
[1776391074529,36.99,74819.14,0.5,0.76499,0.00012,21.70066]
[1776391080569,37.0,74818.37,0.5,0.76484,0.00012,21.70801]
[1776391085605,37.01,74817.33,0.5,0.76467,0.00012,21.71639]
[1776391090640,37.02,74817.8,0.5,0.76468,0.00012,21.71613]
[1776391095676,37.03,74818.63,0.5,0.76473,0.00012,21.71382]
[1776391100710,37.04,74820.97,0.5,0.76496,0.00012,21.7029]
[1776391105746,37.05,74824.08,0.5,0.76527,0.00012,21.68814]
[1776391110780,37.05,74826.36,0.5,0.76548,0.00012,21.67764]
[1776391114808,37.06,74831.55,0.5,0.76607,0.00012,21.64659]
[1776391119843,37.07,74833.68,0.5,0.7663,0.00012,21.63569]
[1776391124878,37.07,74832.88,0.5,0.7662,0.00012,21.64055]
[1776391129913,37.07,74822.69,0.5,0.76499,0.00012,21.69949]
[1776391130920,37.07,74817.14,0.5,0.76433,0.00012,21.73158]
[1776391132934,37.07,74814.71,0.5,0.76403,0.00012,21.74629]
[1776391137969,37.08,74812.37,0.5,0.7637,0.00012,21.76201]
[1776391142147,37.09,74800.12,0.5,0.76222,0.00012,21.8332]
[1776391143005,37.09,74800.12,0.5,0.76222,0.00012,21.83351]
[1776391148040,37.1,74799.82,0.5,0.76215,0.00012,21.83666]
[1776391152215,37.1,74789.8,0.5,0.76094,0.00012,21.89434]
[1776391154082,37.1,74787.55,0.5,0.76067,0.00012,21.90748]
[1776391158111,37.1,74781.94,0.5,0.75999,0.00012,21.93977]
[1776391162287,37.11,74774.56,0.5,0.7591,0.00012,21.98181]
[1776391166210,37.11,74771.69,0.5,0.75875,0.00012,21.99832]
[1776391172371,37.11,74769.19,0.5,0.75846,0.00012,22.00948]
[1776391178292,37.11,74768.56,0.5,0.75838,0.00012,22.0136]
[1776391183332,37.11,74770.28,0.5,0.75857,0.00012,22.00445]
[1776391188368,37.11,74768.98,0.5,0.75841,0.00012,22.01224]
[1776391193403,37.12,74766.75,0.5,0.75813,0.00012,22.02517]
[1776391198438,37.12,74763.83,0.5,0.75778,0.00012,22.04187]
[1776391202587,37.12,74741.69,0.5,0.75512,0.00012,22.16548]
[1776391203476,37.12,74741.69,0.5,0.75512,0.00012,22.16548]
[1776391204480,37.12,74741.79,0.5,0.75513,0.00012,22.16487]
[1776391209514,37.12,74743.45,0.5,0.75534,0.00012,22.15535]
[1776391214549,37.12,74744.47,0.5,0.75547,0.00012,22.1493]
[1776391216564,37.12,74739.38,0.5,0.75486,0.00012,22.17738]
[1776391217572,37.11,74751.49,0.5,0.75632,0.00012,22.10995]
[1776391218581,37.11,74753.28,0.5,0.75653,0.00012,22.09993]
[1776391219588,37.11,74746.63,0.5,0.75574,0.00012,22.13692]
[1776391221600,37.11,74745.22,0.5,0.75557,0.00012,22.1446]
[1776391226638,37.11,74749.84,0.5,0.75613,0.00012,22.11854]
[1776391231669,37.11,74747.64,0.5,0.7559,0.00012,22.12699]
[1776391236704,37.11,74749.21,0.5,0.75609,0.00012,22.11792]
[1776391240732,37.11,74757.55,0.5,0.7571,0.00012,22.07114]
[1776391245769,37.11,74753.39,0.5,0.7566,0.00012,22.09403]
[1776391247784,37.11,74746.04,0.5,0.75573,0.00012,22.13477]
[1776391252950,37.1,74747.99,0.5,0.75598,0.00012,22.12323]
[1776391258860,37.1,74747.54,0.5,0.75593,0.00012,22.12528]
[1776391263899,37.1,74747.23,0.5,0.75589,0.00012,22.12698]
[1776391268935,37.1,74747.98,0.5,0.75598,0.00012,22.1229]
[1776391273968,37.1,74750.33,0.5,0.75626,0.00012,22.11008]
[1776391280011,37.11,74751.19,0.5,0.75635,0.00012,22.10565]
[1776391285047,37.11,74750.57,0.5,0.75627,0.00012,22.10944]
[1776391290080,37.11,74756.03,0.5,0.75692,0.00012,22.07936]
[1776391295115,37.11,74754.88,0.5,0.7568,0.00012,22.08275]
[1776391300155,37.11,74747.31,0.5,0.75588,0.00012,22.1253]
[1776391301162,37.11,74745.58,0.5,0.75567,0.00012,22.13494]
[1776391306197,37.11,74747.8,0.5,0.75594,0.00012,22.12267]
[1776391311232,37.11,74742.45,0.5,0.7553,0.00012,22.15243]
[1776391316267,37.11,74739.33,0.5,0.75492,0.00012,22.16959]
[1776391320295,37.11,74745.01,0.5,0.75561,0.00012,22.13788]
[1776391321303,37.11,74751.28,0.5,0.75636,0.00012,22.10297]
[1776391323446,37.11,74756.34,0.5,0.75697,0.00012,22.07483]
[1776391329359,37.11,74759.13,0.5,0.75729,0.00012,22.05958]
[1776391334396,37.11,74761.59,0.5,0.75758,0.00012,22.04627]
[1776391335400,37.11,74771.53,0.5,0.75876,0.00012,21.99073]
[1776391336407,37.11,74774.59,0.5,0.75912,0.00012,21.97372]
[1776391337415,37.11,74767.14,0.5,0.75823,0.00012,22.01564]
[1776391338421,37.12,74765.21,0.5,0.758,0.00012,22.02657]
[1776391343591,37.12,74764.86,0.5,0.75795,0.00012,22.02906]
[1776391351513,37.12,74762.3,0.5,0.75765,0.00012,22.04066]
[1776391353665,37.12,74769.27,0.5,0.75848,0.00012,22.00184]
[1776391356547,37.12,74774.31,0.5,0.75907,0.00012,21.97395]
[1776391358561,37.12,74776.43,0.5,0.75931,0.00012,21.96238]
[1776391363737,37.13,74775.06,0.5,0.75913,0.00012,21.97095]
[1776391368631,37.13,74769.12,0.5,0.75841,0.00012,22.00518]
[1776391373807,37.13,74765.57,0.5,0.75797,0.00012,22.02585]
[1776391379708,37.14,74764.33,0.5,0.7578,0.00012,22.0336]
[1776391382729,37.14,74770.43,0.5,0.75852,0.00012,21.99985]
[1776391384745,37.14,74774.02,0.5,0.75894,0.00012,21.98007]
[1776391386759,37.14,74784.05,0.5,0.76013,0.00012,21.92415]
[1776391388772,37.14,74783.78,0.5,0.76009,0.00012,21.92592]
[1776391393808,37.14,74782.13,0.5,0.75988,0.00012,21.93595]
[1776391398843,37.15,74779.74,0.5,0.75958,0.00012,21.95008]
[1776391403878,37.15,74776.85,0.5,0.75922,0.00012,21.96694]
[1776391406902,37.15,74767.88,0.5,0.75815,0.00012,22.01746]
[1776391411942,37.15,74764.64,0.5,0.75778,0.00012,22.03243]
[1776391416978,37.15,74761.41,0.5,0.75739,0.00012,22.05081]
[1776391422013,37.15,74761.77,0.5,0.75742,0.00012,22.04915]
[1776391423020,37.15,74767.14,0.5,0.75806,0.00012,22.01926]
[1776391424161,37.15,74773.66,0.5,0.75883,0.00012,21.98306]
[1776391430069,37.16,74778.06,0.5,0.75934,0.00012,21.95915]
[1776391433096,37.16,74784.93,0.5,0.76014,0.00012,21.9212]
[1776391438131,37.16,74788.99,0.5,0.76061,0.00012,21.89925]
[1776391444301,37.17,74790.01,0.5,0.76071,0.00012,21.89452]
[1776391450217,37.17,74792.02,0.5,0.76093,0.00012,21.88421]
[1776391454372,37.17,74797.48,0.5,0.76156,0.00012,21.85415]
[1776391460286,37.18,74798.78,0.5,0.76169,0.00012,21.84794]
[1776391465321,37.18,74796.73,0.5,0.76143,0.00012,21.86042]
[1776391473377,37.18,74795.09,0.5,0.76123,0.00012,21.86767]
[1776391478412,37.19,74799.92,0.5,0.76178,0.00012,21.84142]
[1776391480426,37.19,74805.83,0.5,0.76247,0.00012,21.80849]
[1776391485463,37.19,74809.65,0.5,0.76289,0.00012,21.7881]
[1776391490496,37.2,74812.13,0.5,0.76316,0.00012,21.77528]
[1776391496538,37.2,74814.34,0.5,0.76339,0.00012,21.76419]
[1776391501573,37.21,74815.39,0.5,0.7635,0.00012,21.75938]
[1776391502580,37.2,74823.86,0.5,0.76449,0.00012,21.71114]
[1776391503587,37.2,74825.47,0.5,0.76469,0.00012,21.70179]
[1776391508622,37.2,74826.5,0.5,0.76483,0.00012,21.69494]
[1776391513658,37.2,74826.98,0.5,0.7649,0.00012,21.69122]
[1776391518693,37.19,74828.68,0.5,0.76512,0.00012,21.68065]
[1776391523730,37.19,74829.53,0.5,0.76524,0.00012,21.675]
[1776391529771,37.19,74829.47,0.5,0.76525,0.00012,21.67441]
[1776391532795,37.19,74821.45,0.5,0.76433,0.00012,21.71648]
[1776391536820,37.19,74813.8,0.5,0.76341,0.00012,21.76091]
[1776391537827,37.19,74808.33,0.5,0.76276,0.00012,21.79215]
[1776391539841,37.19,74807.16,0.5,0.76261,0.00012,21.79932]
[1776391541855,37.2,74800.02,0.5,0.76176,0.00012,21.84001]
[1776391546890,37.2,74787.52,0.5,0.76027,0.00012,21.91089]
[1776391547897,37.2,74785.46,0.5,0.76003,0.00012,21.9225]
[1776391552931,37.2,74780.89,0.5,0.75948,0.00012,21.94831]
[1776391557967,37.2,74778.44,0.5,0.75919,0.00012,21.96219]
[1776391563001,37.2,74781.22,0.5,0.75951,0.00012,21.94681]
[1776391568038,37.2,74778.88,0.5,0.75923,0.00012,21.96025]
[1776391573074,37.2,74775.65,0.5,0.75884,0.00012,21.97861]
[1776391578112,37.2,74773.05,0.5,0.75853,0.00012,21.99336]
[1776391583146,37.2,74770.06,0.5,0.75816,0.00012,22.01036]
[1776391588185,37.21,74767.42,0.5,0.75784,0.00012,22.02541]
[1776391593217,37.21,74769.04,0.5,0.75805,0.00012,22.0134]
[1776391598252,37.21,74767.79,0.5,0.75789,0.00012,22.02099]
[1776391603287,37.21,74767.24,0.5,0.75781,0.00012,22.02481]
[1776391608322,37.21,74764.99,0.5,0.75753,0.00012,22.03797]
[1776391613357,37.22,74764.13,0.5,0.75741,0.00012,22.04331]
[1776391618392,37.22,74765.1,0.5,0.75752,0.00012,22.03853]
[1776391623430,37.22,74763.95,0.5,0.75737,0.00012,22.04551]
[1776391628470,37.22,74763.47,0.5,0.7573,0.00012,22.04869]
[1776391630484,37.22,74756.65,0.5,0.75648,0.00012,22.08679]
[1776391631491,37.22,74750.71,0.5,0.75577,0.00012,22.11981]
[1776391632500,37.22,74744.27,0.5,0.755,0.00012,22.15548]
[1776391633505,37.22,74742.31,0.5,0.75477,0.00012,22.16629]
[1776391634514,37.22,74748.07,0.5,0.75546,0.00012,22.13435]
[1776391639547,37.22,74741.94,0.5,0.75472,0.00012,22.1682]
[1776391640556,37.22,74738.86,0.5,0.75436,0.00012,22.18516]
[1776391645718,37.22,74739.96,0.5,0.7545,0.00012,22.17863]
[1776391651631,37.22,74740.33,0.5,0.75458,0.00012,22.17241]
[1776391655793,37.22,74746.26,0.5,0.7553,0.00012,22.13912]
[1776391658681,37.22,74753.14,0.5,0.75613,0.00012,22.10065]
[1776391662708,37.21,74745.98,0.5,0.75528,0.00012,22.14007]
[1776391667743,37.21,74746.53,0.5,0.75536,0.00012,22.13648]
[1776391672778,37.21,74748.06,0.5,0.75555,0.00012,22.12748]
[1776391674792,37.21,74742.9,0.5,0.75494,0.00012,22.15584]
[1776391681845,37.21,74745.94,0.5,0.75532,0.00012,22.13799]
[1776391683855,37.2,74740.63,0.5,0.75469,0.00012,22.16709]
[1776391684862,37.2,74730.22,0.5,0.75344,0.00012,22.2244]
[1776391686007,37.2,74726.83,0.5,0.75304,0.00012,22.24291]
[1776391691911,37.2,74727.58,0.5,0.75315,0.00012,22.23766]
[1776391696946,37.2,74723.48,0.5,0.75268,0.00012,22.25933]
[1776391701981,37.19,74720.62,0.5,0.75235,0.00012,22.27419]
[1776391705004,37.19,74711.5,0.5,0.75126,0.00012,22.32377]
[1776391707018,37.19,74710.84,0.5,0.75119,0.00012,22.32696]
[1776391712052,37.19,74712.28,0.5,0.75141,0.00012,22.31463]
[1776391716217,37.18,74701.77,0.5,0.75015,0.00012,22.37146]
[1776391718094,37.18,74701.76,0.5,0.75015,0.00012,22.37123]
[1776391723130,37.18,74702.0,0.5,0.75019,0.00012,22.36961]
[1776391728165,37.18,74697.9,0.5,0.7497,0.00012,22.39161]
[1776391733200,37.18,74691.94,0.5,0.74899,0.00012,22.42358]
[1776391735223,37.18,74681.28,0.5,0.74769,0.00012,22.4813]
[1776391736223,37.17,74673.56,0.5,0.74675,0.00012,22.52299]
[1776391737229,37.17,74668.17,0.5,0.7461,0.00012,22.55193]
[1776391738236,37.17,74660.88,0.5,0.74521,0.00012,22.59102]
[1776391739243,37.17,74657.65,0.5,0.74481,0.00012,22.60853]
[1776391743272,37.17,74664.69,0.5,0.74567,0.00012,22.57086]
[1776391744278,37.17,74668.32,0.5,0.74612,0.00012,22.55094]
[1776391749313,37.17,74672.46,0.5,0.74666,0.00012,22.5271]
[1776391754348,37.16,74674.94,0.5,0.74699,0.00012,22.5122]
[1776391759382,37.16,74675.12,0.5,0.74705,0.00012,22.50971]
[1776391764418,37.15,74676.62,0.5,0.74726,0.00012,22.50003]
[1776391766570,37.15,74682.81,0.5,0.74804,0.00012,22.46546]
[1776391768446,37.14,74684.88,0.5,0.7483,0.00012,22.45364]
[1776391773484,37.14,74685.17,0.5,0.74838,0.00012,22.44754]
[1776391776639,37.14,74677.25,0.5,0.74744,0.00012,22.48944]
[1776391782548,37.13,74676.46,0.5,0.74739,0.00012,22.4918]
[1776391787583,37.12,74678.05,0.5,0.74761,0.00012,22.48157]
[1776391790603,37.12,74683.14,0.5,0.74826,0.00012,22.45297]
[1776391795638,37.11,74681.62,0.5,0.7481,0.00012,22.45986]
[1776391800674,37.11,74680.57,0.5,0.748,0.00012,22.46416]
[1776391803694,37.1,74675.23,0.5,0.74737,0.00012,22.49235]
[1776391808730,37.1,74674.77,0.5,0.74734,0.00012,22.49328]
[1776391813764,37.09,74675.18,0.5,0.74743,0.00012,22.48947]
[1776391818800,37.09,74679.42,0.5,0.74798,0.00012,22.46489]
[1776391823835,37.08,74684.59,0.5,0.74864,0.00012,22.4353]
[1776391828871,37.08,74682.02,0.5,0.74835,0.00012,22.4481]
[1776391833904,37.07,74684.5,0.5,0.7487,0.00012,22.43002]
[1776391837060,37.07,74691.26,0.5,0.74954,0.00012,22.3925]
[1776391838951,37.07,74698.82,0.5,0.75046,0.00012,22.35075]
[1776391839948,37.07,74700.28,0.5,0.75064,0.00012,22.34263]
[1776391844981,37.07,74701.85,0.5,0.75084,0.00012,22.3336]
[1776391850020,37.06,74703.21,0.5,0.75101,0.00012,22.32581]
[1776391855052,37.06,74702.36,0.5,0.75092,0.00012,22.33018]
[1776391860086,37.06,74703.05,0.5,0.75101,0.00012,22.3261]
[1776391865123,37.06,74708.19,0.5,0.75164,0.00012,22.2976]
[1776391870156,37.06,74707.38,0.5,0.75154,0.00012,22.30195]
[1776391875191,37.06,74706.84,0.5,0.75148,0.00012,22.30481]
[1776391880226,37.06,74707.72,0.5,0.75159,0.00012,22.29988]
[1776391883247,37.06,74700.12,0.5,0.75066,0.00012,22.34161]
[1776391888282,37.06,74700.68,0.5,0.75074,0.00012,22.33824]
[1776391895332,37.06,74702.9,0.5,0.75104,0.00012,22.32223]
[1776391898352,37.06,74702.82,0.5,0.75103,0.00012,22.32256]
[1776391903388,37.06,74702.59,0.5,0.75101,0.00012,22.32363]
[1776391908422,37.06,74703.07,0.5,0.75107,0.00012,22.32082]
[1776391913460,37.05,74703.03,0.5,0.75107,0.00012,22.32086]
[1776391918495,37.05,74704.73,0.5,0.75128,0.00012,22.31137]
[1776391924536,37.05,74704.37,0.5,0.75124,0.00012,22.31321]
[1776391933600,37.05,74703.84,0.5,0.75118,0.00012,22.3159]
[1776391938639,37.05,74703.7,0.5,0.75116,0.00012,22.3165]
[1776391944679,37.05,74703.53,0.5,0.75114,0.00012,22.31728]
[1776391949715,37.05,74699.96,0.5,0.75071,0.00012,22.33676]
[1776391953743,37.05,74707.91,0.5,0.7517,0.00012,22.28946]
[1776391957900,37.05,74715.13,0.5,0.75258,0.00012,22.2496]
[1776391962807,37.05,74720.38,0.5,0.75322,0.00012,22.22024]
[1776391967971,37.05,74722.45,0.5,0.75348,0.00012,22.20856]
[1776391975897,37.05,74724.09,0.5,0.75368,0.00012,22.19921]
[1776391981940,37.05,74724.28,0.5,0.75371,0.00012,22.19802]
[1776391982947,37.05,74729.88,0.5,0.75438,0.00012,22.16693]
[1776391985968,37.05,74732.81,0.5,0.75474,0.00012,22.15069]
[1776391992009,37.05,74736.25,0.5,0.75515,0.00012,22.13169]
[1776391997045,37.05,74739.87,0.5,0.75558,0.00012,22.11159]
[1776392002080,37.05,74741.59,0.5,0.75579,0.00012,22.10188]
[1776392007117,37.05,74741.04,0.5,0.75573,0.00012,22.10479]
[1776392012152,37.05,74746.03,0.5,0.75635,0.00012,22.07339]
[1776392017187,37.05,74745.94,0.5,0.75635,0.00012,22.0738]
[1776392022221,37.05,74747.06,0.5,0.75648,0.00012,22.06742]
[1776392028392,37.04,74747.75,0.5,0.75657,0.00012,22.06335]
[1776392034308,37.04,74748.52,0.5,0.75667,0.00012,22.0588]
[1776392039343,37.04,74747.98,0.5,0.75661,0.00012,22.0616]
[1776392044378,37.04,74747.89,0.5,0.7566,0.00012,22.06185]
[1776392049414,37.04,74745.31,0.5,0.7563,0.00012,22.07593]
[1776392056462,37.04,74746.22,0.5,0.75642,0.00012,22.0704]
[1776392062503,37.04,74746.48,0.5,0.75646,0.00012,22.06856]
[1776392067539,37.04,74745.77,0.5,0.75638,0.00012,22.0722]
[1776392072574,37.04,74745.38,0.5,0.75636,0.00012,22.07061]
[1776392078746,37.03,74745.21,0.5,0.75635,0.00012,22.07114]
[1776392088816,37.03,74745.18,0.5,0.75635,0.00012,22.07083]
[1776392098886,37.03,74745.2,0.5,0.75636,0.00012,22.07043]
[1776392107821,37.03,74745.14,0.5,0.75636,0.00012,22.0706]
[1776392112854,37.03,74746.18,0.5,0.75648,0.00012,22.06475]
[1776392114868,37.03,74752.33,0.5,0.75722,0.00012,22.03037]
[1776392119902,37.03,74756.6,0.5,0.75773,0.00012,22.00664]
[1776392124938,37.03,74754.57,0.5,0.75748,0.00012,22.01832]
[1776392127959,37.03,74748.32,0.5,0.75673,0.00012,22.05349]
[1776392132993,37.03,74744.34,0.5,0.75627,0.00012,22.07249]
[1776392138032,37.03,74737.0,0.5,0.75538,0.00012,22.11348]
[1776392143066,37.03,74736.36,0.5,0.75531,0.00012,22.11696]
[1776392149237,37.03,74734.95,0.5,0.75514,0.00012,22.12465]
[1776392155151,37.03,74732.1,0.5,0.7548,0.00012,22.14022]
[1776392160187,37.03,74730.14,0.5,0.75457,0.00012,22.15079]
[1776392162199,37.03,74718.95,0.5,0.75322,0.00012,22.21273]
[1776392163207,37.03,74713.05,0.5,0.75251,0.00012,22.24524]
[1776392168246,37.03,74709.27,0.5,0.75207,0.00012,22.26529]
[1776392173278,37.02,74708.62,0.5,0.75201,0.00012,22.26797]
[1776392178312,37.02,74706.7,0.5,0.75179,0.00012,22.27767]
[1776392183347,37.02,74704.03,0.5,0.75149,0.00012,22.29147]
[1776392188382,37.01,74703.56,0.5,0.75145,0.00012,22.29309]
[1776392196439,37.01,74702.91,0.5,0.75143,0.00012,22.29168]
[1776392201473,37.0,74701.01,0.5,0.75122,0.00012,22.3012]
[1776392206511,37.0,74691.74,0.5,0.75011,0.00012,22.35127]
[1776392207519,37.0,74688.88,0.5,0.74976,0.00012,22.36674]
[1776392209665,37.0,74679.8,0.5,0.74866,0.00012,22.41618]
[1776392215571,36.99,74670.56,0.5,0.74754,0.00012,22.46597]
[1776392220606,36.99,74668.63,0.5,0.74732,0.00012,22.47568]
[1776392225642,36.99,74670.96,0.5,0.74763,0.00012,22.46204]
[1776392230680,36.98,74673.8,0.5,0.74799,0.00012,22.44571]
[1776392235718,36.98,74668.83,0.5,0.7474,0.00012,22.47205]
[1776392240751,36.98,74670.25,0.5,0.74759,0.00012,22.46344]
[1776392245786,36.97,74667.88,0.5,0.74732,0.00012,22.47554]
[1776392250823,36.97,74667.45,0.5,0.74728,0.00012,22.47699]
[1776392255857,36.97,74662.4,0.5,0.74671,0.00012,22.50008]
[1776392260021,36.96,74652.65,0.5,0.74553,0.00012,22.55189]
[1776392263915,36.96,74638.88,0.5,0.74385,0.00012,22.62559]
[1776392264921,36.96,74637.57,0.5,0.74368,0.00012,22.63272]
[1776392270091,36.96,74646.46,0.5,0.74479,0.00012,22.58446]
[1776392275997,36.95,74647.72,0.5,0.74497,0.00012,22.5764]
[1776392280161,36.95,74654.54,0.5,0.74583,0.00012,22.53854]
[1776392286088,36.95,74656.55,0.5,0.7461,0.00012,22.52668]
[1776392288083,36.94,74650.46,0.5,0.74536,0.00012,22.5593]
[1776392289091,36.94,74646.53,0.5,0.74488,0.00012,22.58006]
[1776392294126,36.94,74649.21,0.5,0.74525,0.00012,22.56408]
[1776392300302,36.93,74647.1,0.5,0.74502,0.00012,22.57387]
[1776392306210,36.92,74642.12,0.5,0.74444,0.00012,22.59917]
[1776392308224,36.92,74636.71,0.5,0.74379,0.00012,22.62781]
[1776392312251,36.91,74630.89,0.5,0.74311,0.00012,22.65446]
[1776392317287,36.91,74624.52,0.5,0.74236,0.00012,22.68703]
[1776392322323,36.9,74626.08,0.5,0.7426,0.00012,22.67678]
[1776392327356,36.89,74622.9,0.5,0.74224,0.00012,22.69216]
[1776392332393,36.89,74620.21,0.5,0.74194,0.00012,22.70484]
[1776392337427,36.88,74618.4,0.5,0.74173,0.00012,22.7139]
[1776392340584,36.88,74626.31,0.5,0.74271,0.00012,22.67138]
[1776392346490,36.89,74625.19,0.5,0.74257,0.00012,22.67785]
[1776392350654,36.89,74637.26,0.5,0.74406,0.00012,22.61289]
[1776392351526,36.89,74637.26,0.5,0.74407,0.00012,22.61261]
[1776392356560,36.88,74636.14,0.5,0.74396,0.00012,22.61732]
[1776392361595,36.87,74638.14,0.5,0.74423,0.00012,22.6051]
[1776392366631,36.87,74640.26,0.5,0.74452,0.00012,22.59246]
[1776392368644,36.87,74648.87,0.5,0.7456,0.00012,22.54513]
[1776392369651,36.87,74646.98,0.5,0.74537,0.00012,22.55521]
[1776392374686,36.86,74642.82,0.5,0.7449,0.00012,22.57324]
[1776392379722,36.86,74643.62,0.5,0.74503,0.00012,22.56774]
[1776392382743,36.85,74638.48,0.5,0.7444,0.00012,22.59499]
[1776392383750,36.85,74631.31,0.5,0.74352,0.00012,22.63361]
[1776392384761,36.85,74631.29,0.5,0.74351,0.00012,22.63384]
[1776392389796,36.85,74632.67,0.5,0.74369,0.00012,22.62614]
[1776392394831,36.85,74635.7,0.5,0.7441,0.00012,22.60833]
[1776392399867,36.84,74639.36,0.5,0.74458,0.00012,22.58717]
[1776392405910,36.84,74641.43,0.5,0.74487,0.00012,22.57444]
[1776392411952,36.83,74635.66,0.5,0.74418,0.00012,22.60429]
[1776392417001,36.83,74634.48,0.5,0.74406,0.00012,22.60945]
[1776392417993,36.83,74625.47,0.5,0.74294,0.00012,22.65845]
[1776392418999,36.83,74619.33,0.5,0.74217,0.00012,22.69175]
[1776392421018,36.83,74616.58,0.5,0.74182,0.00012,22.70675]
[1776392424036,36.83,74610.92,0.5,0.74111,0.00013,22.73742]
[1776392428067,36.83,74618.02,0.5,0.742,0.00012,22.69933]
[1776392433100,36.83,74623.46,0.5,0.74269,0.00012,22.66692]
[1776392438133,36.83,74623.76,0.5,0.74271,0.00012,22.66575]
[1776392443170,36.83,74624.78,0.5,0.74283,0.00012,22.66069]
[1776392451362,36.84,74624.43,0.5,0.74277,0.00012,22.66332]
[1776392457267,36.84,74625.13,0.5,0.74285,0.00012,22.65999]
[1776392462302,36.84,74623.68,0.5,0.74266,0.00012,22.66809]
[1776392467336,36.84,74620.58,0.5,0.74227,0.00012,22.68518]
[1776392471502,36.84,74625.64,0.5,0.7429,0.00012,22.658]
[1776392478413,36.84,74625.42,0.5,0.74286,0.00012,22.65974]
[1776392481572,36.85,74615.93,0.5,0.74167,0.00012,22.71114]
[1776392483448,36.85,74617.27,0.5,0.74184,0.00012,22.70397]
[1776392485462,36.85,74623.52,0.5,0.74261,0.00012,22.67031]
[1776392490497,36.85,74624.25,0.5,0.7427,0.00012,22.66671]
[1776392495532,36.85,74625.23,0.5,0.74283,0.00012,22.65837]
[1776392501712,36.85,74625.13,0.5,0.74281,0.00012,22.65938]
[1776392508626,36.85,74622.09,0.5,0.74242,0.00012,22.6763]
[1776392513659,36.85,74622.22,0.5,0.74243,0.00012,22.67592]
[1776392518693,36.86,74618.15,0.5,0.74191,0.00012,22.69817]
[1776392523728,36.86,74616.43,0.5,0.7417,0.00012,22.70763]
[1776392530776,36.86,74616.73,0.5,0.74173,0.00012,22.70625]
[1776392535814,36.86,74622.05,0.5,0.74239,0.00012,22.67778]
[1776392536820,36.86,74629.23,0.5,0.74328,0.00012,22.63899]
[1776392537828,36.86,74629.89,0.5,0.74336,0.00012,22.63547]
[1776392542862,36.86,74631.19,0.5,0.74353,0.00012,22.62836]
[1776392547898,36.85,74629.44,0.5,0.74334,0.00012,22.63643]
[1776392553939,36.85,74629.97,0.5,0.74346,0.00012,22.62848]
[1776392558973,36.84,74632.52,0.5,0.74379,0.00012,22.61402]
[1776392564010,36.84,74634.51,0.5,0.74403,0.00012,22.60365]
[1776392567030,36.85,74639.98,0.5,0.74471,0.00012,22.57419]
[1776392572067,36.84,74641.45,0.5,0.74491,0.00012,22.56527]
[1776392574081,36.84,74650.6,0.5,0.74605,0.00012,22.51491]
[1776392575090,36.84,74652.22,0.5,0.74626,0.00012,22.50585]
[1776392581130,36.83,74650.77,0.5,0.74611,0.00012,22.51251]
[1776392584151,36.83,74662.0,0.5,0.74751,0.00012,22.45047]
[1776392589187,36.83,74663.43,0.5,0.7477,0.00012,22.4419]
[1776392594223,36.83,74664.39,0.5,0.74783,0.00012,22.43586]
[1776392599256,36.82,74665.85,0.5,0.74803,0.00012,22.42705]
[1776392604291,36.82,74670.37,0.5,0.7486,0.00012,22.40144]
[1776392609328,36.82,74672.78,0.5,0.74892,0.00012,22.38746]
[1776392614363,36.81,74670.73,0.5,0.7487,0.00012,22.39454]
[1776392619397,36.81,74673.56,0.5,0.74907,0.00012,22.378]
[1776392624431,36.81,74674.26,0.5,0.74917,0.00012,22.37335]
[1776392630473,36.8,74675.43,0.5,0.74934,0.00012,22.36594]
[1776392635509,36.8,74676.47,0.5,0.74948,0.00012,22.35942]
[1776392641550,36.8,74677.11,0.5,0.74958,0.00012,22.35495]
[1776392646585,36.79,74678.26,0.5,0.74974,0.00012,22.3478]
[1776392652777,36.79,74678.16,0.5,0.74975,0.00012,22.34743]
[1776392662848,36.78,74675.02,0.5,0.74939,0.00012,22.36315]
[1776392668759,36.78,74673.85,0.5,0.74927,0.00012,22.36859]
[1776392670773,36.78,74668.32,0.5,0.7486,0.00012,22.39872]
[1776392673797,36.78,74667.28,0.5,0.7485,0.00012,22.40039]
[1776392678834,36.77,74664.01,0.5,0.74812,0.00012,22.41729]
[1776392683867,36.77,74664.95,0.5,0.74826,0.00012,22.41103]
[1776392688904,36.76,74664.79,0.5,0.74827,0.00012,22.41091]
[1776392693948,36.76,74663.12,0.5,0.74808,0.00012,22.41918]
[1776392698985,36.76,74662.31,0.5,0.748,0.00012,22.42274]
[1776392699992,36.76,74669.85,0.5,0.74893,0.00012,22.38103]
[1776392700999,36.76,74672.37,0.5,0.74925,0.00012,22.36699]
[1776392705027,36.75,74665.04,0.5,0.74835,0.00012,22.40688]
[1776392709055,36.75,74658.06,0.5,0.7475,0.00012,22.4446]
[1776392714090,36.75,74661.97,0.5,0.74801,0.00012,22.42216]
[1776392719127,36.74,74665.22,0.5,0.74843,0.00012,22.40351]
[1776392724165,36.74,74665.89,0.5,0.74852,0.00012,22.39912]
[1776392727186,36.74,74673.34,0.5,0.74945,0.00012,22.35763]
[1776392730209,36.74,74679.95,0.5,0.75027,0.00012,22.3208]
[1776392738265,36.74,74681.17,0.5,0.75045,0.00012,22.31013]
[1776392743299,36.74,74674.18,0.5,0.7496,0.00012,22.34851]
[1776392745313,36.74,74672.09,0.5,0.74934,0.00012,22.35985]
[1776392750350,36.73,74677.62,0.5,0.75004,0.00012,22.32873]
[1776392755385,36.73,74681.7,0.5,0.75055,0.00012,22.30576]
[1776392760420,36.73,74682.25,0.5,0.75062,0.00012,22.30236]
[1776392765456,36.73,74682.29,0.5,0.75063,0.00012,22.30178]
[1776392768476,36.73,74688.13,0.5,0.75136,0.00012,22.26917]
[1776392773631,36.73,74685.39,0.5,0.75102,0.00012,22.2842]
[1776392779554,36.73,74682.88,0.5,0.75072,0.00012,22.29804]
[1776392785596,36.73,74681.59,0.5,0.75056,0.00012,22.30516]
[1776392790632,36.73,74676.78,0.5,0.74997,0.00012,22.33178]
[1776392795667,36.73,74675.42,0.5,0.74982,0.00012,22.33584]
[1776392800701,36.73,74674.46,0.5,0.7497,0.00012,22.34114]
[1776392806744,36.73,74673.6,0.5,0.7496,0.00012,22.34592]
[1776392812785,36.73,74672.97,0.5,0.74952,0.00012,22.34945]
[1776392817823,36.73,74674.3,0.5,0.74968,0.00012,22.34215]
[1776392823982,36.73,74673.69,0.5,0.7496,0.00012,22.34571]
[1776392829904,36.73,74673.27,0.5,0.74955,0.00012,22.34824]
[1776392834940,36.73,74672.52,0.5,0.74945,0.00012,22.35256]
[1776392839977,36.73,74671.94,0.5,0.74938,0.00012,22.35594]
[1776392845024,36.73,74671.91,0.5,0.74937,0.00012,22.35629]
[1776392851051,36.73,74672.86,0.5,0.7495,0.00012,22.34791]
[1776392856087,36.73,74672.09,0.5,0.7494,0.00012,22.3525]
[1776392861122,36.74,74667.63,0.5,0.74884,0.00012,22.37753]
[1776392863136,36.74,74662.3,0.5,0.74818,0.00012,22.40704]
[1776392864288,36.74,74649.73,0.5,0.74662,0.00012,22.47614]
[1776392865156,36.74,74649.73,0.5,0.74662,0.00012,22.4761]
[1776392868172,36.73,74645.06,0.5,0.74605,0.00012,22.50146]
[1776392873206,36.73,74646.45,0.5,0.74623,0.00012,22.49339]
[1776392876227,36.73,74639.68,0.5,0.74539,0.00012,22.53014]
[1776392877234,36.73,74633.93,0.5,0.74468,0.00012,22.56139]
[1776392878242,36.73,74626.96,0.5,0.74382,0.00012,22.59917]
[1776392880255,36.73,74620.69,0.5,0.74304,0.00013,22.6328]
[1776392885291,36.72,74617.35,0.5,0.74265,0.00013,22.64974]
[1776392888312,36.72,74615.87,0.5,0.74248,0.00013,22.65696]
[1776392893346,36.72,74617.24,0.5,0.74268,0.00013,22.64817]
[1776392898382,36.71,74620.39,0.5,0.74311,0.00013,22.62977]
[1776392903416,36.71,74623.03,0.5,0.74346,0.00013,22.61417]
[1776392908451,36.7,74620.6,0.5,0.74319,0.00013,22.62612]
[1776392913485,36.69,74619.02,0.5,0.74304,0.00013,22.62995]
[1776392919529,36.69,74619.73,0.5,0.74314,0.00013,22.62571]
[1776392924564,36.69,74619.32,0.5,0.74312,0.00013,22.62657]
[1776392930606,36.68,74619.43,0.5,0.74316,0.00013,22.62438]
[1776392935641,36.68,74621.42,0.5,0.74344,0.00013,22.6123]
[1776392940676,36.67,74619.59,0.5,0.74324,0.00013,22.62098]
[1776392945711,36.67,74618.75,0.5,0.74316,0.00013,22.62424]
[1776392950746,36.66,74616.98,0.5,0.74298,0.00013,22.63226]
[1776392956788,36.65,74616.96,0.5,0.74301,0.00013,22.63079]
[1776392959809,36.65,74622.37,0.5,0.7437,0.00013,22.60061]
[1776392963837,36.65,74628.22,0.5,0.74445,0.00012,22.56786]
[1776392968872,36.64,74623.85,0.5,0.74393,0.00013,22.59067]
[1776392971892,36.64,74617.21,0.5,0.74313,0.00013,22.62273]
[1776392977935,36.63,74617.34,0.5,0.74318,0.00013,22.62049]
[1776392983977,36.63,74618.57,0.5,0.74337,0.00013,22.61229]
[1776392989012,36.62,74616.4,0.5,0.74312,0.00013,22.62289]
[1776392995198,36.62,74618.75,0.5,0.74345,0.00013,22.60864]
[1776393001096,36.61,74619.36,0.5,0.74356,0.00013,22.60391]
[1776393006134,36.61,74615.45,0.5,0.74309,0.00013,22.62398]
[1776393009155,36.6,74607.92,0.5,0.74216,0.00013,22.66419]
[1776393010186,36.6,74602.33,0.5,0.74146,0.00013,22.69462]
[1776393011190,36.6,74588.73,0.5,0.73974,0.00013,22.76814]
[1776393012192,36.6,74573.83,0.5,0.73785,0.00013,22.84831]
[1776393013201,36.6,74570.42,0.5,0.73742,0.00013,22.86648]
[1776393018232,36.6,74568.2,0.5,0.73715,0.00013,22.87783]
[1776393020244,36.6,74579.13,0.5,0.73855,0.00013,22.81904]
[1776393021253,36.6,74583.36,0.5,0.73908,0.00013,22.79626]
[1776393026295,36.6,74584.26,0.5,0.7392,0.00013,22.79136]
[1776393031330,36.6,74581.45,0.5,0.73886,0.00013,22.80301]
[1776393032341,36.6,74571.16,0.5,0.73756,0.00013,22.85821]
[1776393033419,36.6,74566.07,0.5,0.73692,0.00013,22.88527]
[1776393038448,36.6,74562.51,0.5,0.73648,0.00013,22.90377]
[1776393043485,36.59,74559.47,0.5,0.7361,0.00013,22.91944]
[1776393045560,36.59,74564.61,0.5,0.73676,0.00013,22.8918]
[1776393047555,36.59,74571.85,0.5,0.73768,0.00013,22.85291]
[1776393052594,36.59,74569.99,0.5,0.73745,0.00013,22.86265]
[1776393055631,36.59,74578.04,0.5,0.73848,0.00013,22.81932]
[1776393057627,36.59,74585.16,0.5,0.73938,0.00013,22.78097]
[1776393059644,36.59,74588.75,0.5,0.73983,0.00013,22.76166]
[1776393062662,36.59,74598.28,0.5,0.74103,0.00013,22.71024]
[1776393063673,36.59,74603.61,0.5,0.7417,0.00013,22.68142]
[1776393065703,36.59,74610.57,0.5,0.74257,0.00013,22.64383]
[1776393070723,36.6,74614.09,0.5,0.743,0.00013,22.62537]
[1776393073746,36.6,74622.69,0.5,0.74407,0.00013,22.57873]
[1776393074754,36.6,74628.22,0.5,0.74476,0.00013,22.54857]
[1776393075760,36.6,74633.48,0.5,0.74543,0.00012,22.51956]
[1776393081800,36.59,74632.16,0.5,0.74528,0.00012,22.52586]
[1776393083817,36.59,74626.75,0.5,0.74461,0.00013,22.55516]
[1776393085860,36.59,74633.6,0.5,0.74548,0.00012,22.51726]
[1776393090863,36.59,74632.97,0.5,0.74541,0.00012,22.51996]
[1776393095931,36.58,74616.25,0.5,0.74336,0.00013,22.60707]
[1776393097912,36.58,74620.55,0.5,0.74391,0.00013,22.58336]
[1776393099926,36.58,74627.73,0.5,0.74481,0.00013,22.54368]
[1776393104962,36.58,74624.51,0.5,0.74443,0.00013,22.56045]
[1776393109996,36.57,74635.56,0.5,0.74583,0.00012,22.49894]
[1776393111004,36.57,74646.63,0.5,0.74721,0.00012,22.43787]
[1776393112044,36.57,74647.37,0.5,0.74731,0.00012,22.43373]
[1776393114032,36.57,74660.82,0.5,0.74898,0.00012,22.35923]
[1776393115041,36.57,74662.3,0.5,0.74916,0.00012,22.35104]
[1776393116083,36.57,74669.46,0.5,0.75005,0.00012,22.31129]
[1776393120075,36.57,74673.84,0.5,0.75059,0.00012,22.28718]
[1776393124107,36.58,74668.48,0.5,0.74992,0.00012,22.31733]
[1776393125111,36.58,74660.78,0.5,0.74896,0.00012,22.36013]
[1776393126157,36.58,74661.37,0.5,0.74903,0.00012,22.35685]
[1776393131161,36.57,74661.66,0.5,0.74908,0.00012,22.35465]
[1776393135190,36.57,74654.75,0.5,0.74824,0.00012,22.3923]
[1776393137202,36.57,74655.19,0.5,0.7483,0.00012,22.38971]
[1776393142237,36.57,74655.34,0.5,0.74832,0.00012,22.38847]
[1776393147275,36.57,74654.53,0.5,0.74823,0.00012,22.39253]
[1776393152311,36.57,74655.92,0.5,0.74844,0.00012,22.381]
[1776393156368,36.56,74661.51,0.5,0.74913,0.00012,22.34979]
[1776393161375,36.56,74661.63,0.5,0.74915,0.00012,22.34896]
[1776393166438,36.56,74663.58,0.5,0.7494,0.00012,22.33803]
[1776393171443,36.56,74663.47,0.5,0.74939,0.00012,22.33851]
[1776393176508,36.56,74662.92,0.5,0.74932,0.00012,22.34142]
[1776393181513,36.56,74667.94,0.5,0.74995,0.00012,22.31337]
[1776393183528,36.56,74675.09,0.5,0.75083,0.00012,22.27357]
[1776393188563,36.56,74675.71,0.5,0.75091,0.00012,22.27006]
[1776393193600,36.56,74680.8,0.5,0.75153,0.00012,22.24186]
[1776393196649,36.56,74675.47,0.5,0.75087,0.00012,22.2718]
[1776393199642,36.56,74669.89,0.5,0.75018,0.00012,22.303]
[1776393202663,36.56,74666.57,0.5,0.74977,0.00012,22.32143]
[1776393207698,36.56,74661.66,0.5,0.74916,0.00012,22.34851]
[1776393210720,36.56,74644.89,0.5,0.74708,0.00012,22.44116]
[1776393211727,36.56,74641.68,0.5,0.74671,0.00012,22.45529]
[1776393216797,36.56,74634.99,0.5,0.74589,0.00012,22.49137]
[1776393219788,36.56,74627.69,0.5,0.74498,0.00013,22.53097]
[1776393224822,36.55,74627.41,0.5,0.74497,0.00013,22.53154]
[1776393229858,36.55,74624.43,0.5,0.74462,0.00013,22.54695]
[1776393234892,36.55,74622.43,0.5,0.74439,0.00013,22.55698]
[1776393239927,36.54,74619.89,0.5,0.74409,0.00013,22.56993]
[1776393244963,36.54,74616.37,0.5,0.74367,0.00013,22.58825]
[1776393246978,36.54,74622.42,0.5,0.74443,0.00013,22.55476]
[1776393252015,36.53,74622.83,0.5,0.7445,0.00013,22.55175]
[1776393257081,36.53,74625.97,0.5,0.74491,0.00013,22.53376]
[1776393260068,36.53,74620.36,0.5,0.74422,0.00013,22.56407]
[1776393265103,36.53,74616.27,0.5,0.74372,0.00013,22.5856]
[1776393270138,36.52,74616.84,0.5,0.74381,0.00013,22.58161]
[1776393272151,36.52,74622.03,0.5,0.74449,0.00013,22.54946]
[1776393277222,36.52,74628.39,0.5,0.7453,0.00013,22.51403]
[1776393281215,36.52,74631.64,0.5,0.74572,0.00013,22.49587]
[1776393286249,36.52,74631.71,0.5,0.74573,0.00013,22.49522]
[1776393292293,36.52,74635.08,0.5,0.74616,0.00013,22.47643]
[1776393297364,36.52,74633.67,0.5,0.74598,0.00013,22.48406]
[1776393300352,36.52,74642.31,0.5,0.74706,0.00012,22.43632]
[1776393301356,36.52,74645.86,0.5,0.74751,0.00012,22.41672]
[1776393306389,36.52,74643.51,0.5,0.74721,0.00012,22.42989]
[1776393311425,36.52,74643.93,0.5,0.74726,0.00012,22.42771]
[1776393316460,36.52,74645.18,0.5,0.74741,0.00012,22.421]
[1776393321496,36.52,74648.84,0.5,0.74786,0.00012,22.401]
[1776393327575,36.52,74647.08,0.5,0.74763,0.00012,22.41116]
[1776393333585,36.52,74643.17,0.5,0.74716,0.00012,22.42973]
[1776393338615,36.52,74645.08,0.5,0.74739,0.00012,22.41947]
[1776393343651,36.52,74644.39,0.5,0.7473,0.00012,22.42362]
[1776393348684,36.53,74644.19,0.5,0.74727,0.00012,22.42504]
[1776393354728,36.53,74644.62,0.5,0.74731,0.00012,22.42307]
[1776393359765,36.53,74644.72,0.5,0.74732,0.00012,22.42291]
[1776393364797,36.53,74652.42,0.5,0.74827,0.00012,22.38066]
[1776393366810,36.53,74653.4,0.5,0.74838,0.00012,22.37547]
[1776393371847,36.53,74652.11,0.5,0.74821,0.00012,22.38327]
[1776393376880,36.53,74655.41,0.5,0.74861,0.00012,22.36532]
[1776393380907,36.54,74661.94,0.5,0.74942,0.00012,22.32933]
[1776393385943,36.54,74666.19,0.5,0.74994,0.00012,22.3061]
[1776393388021,36.54,74677.5,0.5,0.75133,0.00012,22.24315]
[1776393391985,36.54,74683.71,0.5,0.75211,0.00012,22.20538]
[1776393397023,36.54,74685.55,0.5,0.75233,0.00012,22.19538]
[1776393402058,36.54,74687.32,0.5,0.75255,0.00012,22.18544]
[1776393407094,36.54,74688.12,0.5,0.75265,0.00012,22.18092]
[1776393412129,36.54,74689.54,0.5,0.75282,0.00012,22.17316]
[1776393417164,36.54,74693.46,0.5,0.7533,0.00012,22.15138]
[1776393422198,36.54,74695.05,0.5,0.75349,0.00012,22.14267]
[1776393428341,36.54,74696.18,0.5,0.75362,0.00012,22.13664]
[1776393434285,36.54,74699.2,0.5,0.75399,0.00012,22.11989]
[1776393439318,36.54,74700.11,0.5,0.7541,0.00012,22.11478]
[1776393444353,36.54,74699.54,0.5,0.75403,0.00012,22.11802]
[1776393449390,36.54,74703.26,0.5,0.75448,0.00012,22.09711]
[1776393451402,36.54,74709.55,0.5,0.75528,0.00012,22.05825]
[1776393456440,36.55,74712.03,0.5,0.75557,0.00012,22.04461]
[1776393461474,36.55,74713.54,0.5,0.75575,0.00012,22.03642]
[1776393466510,36.55,74716.47,0.5,0.7561,0.00012,22.02022]
[1776393471545,36.55,74717.7,0.5,0.75624,0.00012,22.01364]
[1776393476582,36.55,74717.68,0.5,0.75623,0.00012,22.01416]
[1776393481615,36.55,74717.52,0.5,0.7562,0.00012,22.01549]
[1776393487657,36.55,74719.94,0.5,0.7565,0.00012,22.00196]
[1776393488762,36.55,74734.48,0.5,0.75827,0.00012,21.91906]
[1776393489671,36.55,74734.48,0.5,0.75828,0.00012,21.91877]
[1776393491685,36.55,74736.23,0.5,0.7585,0.00012,21.9083]
[1776393496720,36.55,74737.13,0.5,0.75864,0.00012,21.90201]
[1776393501755,36.54,74734.07,0.5,0.75829,0.00012,21.91827]
[1776393506794,36.54,74735.11,0.5,0.75844,0.00012,21.91092]
[1776393511829,36.53,74732.83,0.5,0.75822,0.00012,21.91897]
[1776393516864,36.53,74731.99,0.5,0.75815,0.00012,21.92221]
[1776393521899,36.52,74734.64,0.5,0.75851,0.00012,21.90525]
[1776393526935,36.51,74738.36,0.5,0.759,0.00012,21.88228]
[1776393532976,36.5,74737.61,0.5,0.75895,0.00012,21.88421]
[1776393538011,36.5,74736.07,0.5,0.7588,0.00012,21.8913]
[1776393543049,36.49,74732.75,0.5,0.75843,0.00012,21.90846]
[1776393548083,36.49,74728.5,0.5,0.75795,0.00012,21.93084]
[1776393553120,36.48,74730.3,0.5,0.75821,0.00012,21.91866]
[1776393558154,36.47,74732.49,0.5,0.75852,0.00012,21.90426]
[1776393563197,36.43,74736.52,0.5,0.75924,0.00012,21.86948]
[1776393565205,36.41,74730.58,0.5,0.75866,0.00012,21.89647]
[1776393567218,36.38,74727.24,0.5,0.75841,0.00012,21.90803]
[1776393572253,36.32,74727.69,0.5,0.75885,0.00012,21.88412]
[1776393577292,36.26,74727.67,0.5,0.75916,0.00012,21.86858]
[1776393583332,36.24,74727.79,0.5,0.75927,0.00012,21.86352]
[1776393588365,36.24,74730.21,0.5,0.75959,0.00012,21.84826]
[1776393593400,36.24,74729.94,0.5,0.75957,0.00012,21.84904]
[1776393598435,36.23,74730.77,0.5,0.75969,0.00012,21.84352]
[1776393603471,36.23,74738.48,0.5,0.76065,0.00012,21.79813]
[1776393604477,36.23,74747.4,0.5,0.76174,0.00012,21.74624]
[1776393605484,36.23,74749.95,0.5,0.76205,0.00012,21.73123]
[1776393606493,36.23,74757.19,0.5,0.76294,0.00012,21.6889]
[1776393611529,36.22,74759.86,0.5,0.76334,0.00012,21.66973]
[1776393616560,36.21,74760.69,0.5,0.76346,0.00012,21.66362]
[1776393621595,36.21,74762.61,0.5,0.76371,0.00012,21.65156]
[1776393626631,36.21,74762.21,0.5,0.76368,0.00012,21.65298]
[1776393632673,36.2,74763.79,0.5,0.76392,0.00012,21.63921]
[1776393639812,36.2,74766.02,0.5,0.76421,0.00012,21.625]
[1776393646775,36.19,74767.99,0.5,0.76447,0.00012,21.61237]
[1776393654832,36.19,74768.62,0.5,0.76457,0.00012,21.60745]
[1776393659866,36.19,74768.75,0.5,0.76461,0.00012,21.60578]
[1776393667922,36.18,74768.56,0.5,0.76461,0.00012,21.60543]
[1776393672958,36.18,74769.0,0.5,0.76468,0.00012,21.60196]
[1776393678999,36.18,74769.47,0.5,0.76476,0.00012,21.59814]
[1776393685041,36.17,74768.38,0.5,0.76465,0.00012,21.60341]
[1776393690165,36.17,74766.86,0.5,0.76449,0.00012,21.61118]
[1776393696123,36.16,74763.53,0.5,0.76413,0.00012,21.62599]
[1776393702162,36.16,74761.14,0.5,0.76386,0.00012,21.63899]
[1776393703167,36.16,74752.99,0.5,0.76288,0.00012,21.68612]
[1776393705182,36.16,74752.22,0.5,0.76279,0.00012,21.69013]
[1776393710304,36.15,74750.74,0.5,0.76263,0.00012,21.6977]
[1776393716258,36.15,74750.09,0.5,0.76258,0.00012,21.70044]
[1776393721293,36.15,74748.95,0.5,0.76246,0.00012,21.70614]
[1776393727337,36.14,74750.5,0.5,0.76268,0.00012,21.69552]
[1776393733377,36.14,74749.92,0.5,0.76264,0.00012,21.69719]
[1776393738415,36.13,74749.14,0.5,0.76257,0.00012,21.70059]
[1776393743449,36.13,74747.69,0.5,0.76241,0.00012,21.7083]
[1776393747477,36.13,74737.24,0.5,0.76114,0.00012,21.76851]
[1776393752516,36.13,74736.2,0.5,0.76105,0.00012,21.77035]
[1776393757547,36.12,74734.91,0.5,0.76091,0.00012,21.77716]
[1776393769633,36.12,74733.16,0.5,0.76072,0.00012,21.78577]
[1776393774670,36.12,74732.7,0.5,0.76068,0.00012,21.78785]
[1776393780796,36.11,74732.2,0.5,0.76063,0.00012,21.79009]
[1776393790866,36.11,74731.01,0.5,0.76051,0.00012,21.79588]
[1776393796822,36.11,74731.02,0.5,0.76052,0.00012,21.7952]
[1776393799845,36.11,74715.78,0.5,0.75866,0.00012,21.88303]
[1776393800936,36.11,74715.58,0.5,0.75862,0.00012,21.8845]
[1776393804884,36.11,74721.82,0.5,0.75937,0.00012,21.8497]
[1776393809920,36.12,74722.69,0.5,0.75944,0.00012,21.84636]
[1776393814958,36.12,74717.15,0.5,0.75875,0.00012,21.87644]
[1776393819992,36.13,74711.1,0.5,0.75798,0.00012,21.91259]
[1776393825037,36.13,74705.49,0.5,0.75726,0.00012,21.94616]
[1776393830065,36.14,74708.23,0.5,0.75757,0.00012,21.93182]
[1776393835100,36.14,74711.98,0.5,0.758,0.00012,21.91172]
[1776393840135,36.15,74710.84,0.5,0.75783,0.00012,21.91983]
[1776393845170,36.15,74709.87,0.5,0.75768,0.00012,21.92692]
[1776393849198,36.16,74700.2,0.5,0.75646,0.00012,21.98356]
[1776393851307,36.16,74697.41,0.5,0.7561,0.00012,22.00017]
[1776393857256,36.16,74693.9,0.5,0.75565,0.00012,22.02128]
[1776393859272,36.16,74688.63,0.5,0.75499,0.00012,22.05168]
[1776393864308,36.17,74690.02,0.5,0.75515,0.00012,22.04446]
[1776393869346,36.17,74690.37,0.5,0.75518,0.00012,22.04312]
[1776393874385,36.17,74692.44,0.5,0.75544,0.00012,22.02846]
[1776393879413,36.17,74692.9,0.5,0.75549,0.00012,22.02642]
[1776393885455,36.18,74694.11,0.5,0.75562,0.00012,22.02019]
[1776393890492,36.18,74694.59,0.5,0.75567,0.00012,22.01796]
[1776393895525,36.18,74696.81,0.5,0.75594,0.00012,22.00579]
[1776393901661,36.18,74697.14,0.5,0.75596,0.00012,22.00451]
[1776393907611,36.18,74696.26,0.5,0.75584,0.00012,22.01009]
[1776393912646,36.19,74699.78,0.5,0.75627,0.00012,21.99046]
[1776393917681,36.19,74703.57,0.5,0.75673,0.00012,21.96934]
[1776393922716,36.19,74707.69,0.5,0.75722,0.00012,21.94643]
[1776393927750,36.19,74713.02,0.5,0.75786,0.00012,21.91661]
[1776393932785,36.2,74716.18,0.5,0.75825,0.00012,21.89578]
[1776393939835,36.2,74718.74,0.5,0.75855,0.00012,21.88212]
[1776393944870,36.2,74723.22,0.5,0.75908,0.00012,21.85715]
[1776393949905,36.21,74723.39,0.5,0.75909,0.00012,21.85696]
[1776393954940,36.21,74725.47,0.5,0.75932,0.00012,21.84583]
[1776393959975,36.21,74725.02,0.5,0.75925,0.00012,21.8494]
[1776393965022,36.22,74727.77,0.5,0.75957,0.00012,21.83447]
[1776393971065,36.22,74727.74,0.5,0.75954,0.00012,21.83579]
[1776393976099,36.22,74726.35,0.5,0.75935,0.00012,21.84475]
[1776393981133,36.23,74727.8,0.5,0.75951,0.00012,21.83744]
[1776393986170,36.23,74729.22,0.5,0.75966,0.00012,21.83039]
[1776393992301,36.24,74727.86,0.5,0.75949,0.00012,21.8361]
[1776393998253,36.24,74731.08,0.5,0.75985,0.00012,21.8189]
[1776394004295,36.25,74732.44,0.5,0.75999,0.00012,21.81252]
[1776394009330,36.25,74733.2,0.5,0.76006,0.00012,21.80936]
[1776394012443,36.25,74723.93,0.5,0.7589,0.00012,21.86367]
[1776394016379,36.26,74718.38,0.5,0.75821,0.00012,21.89633]
[1776394022513,36.26,74715.14,0.5,0.75778,0.00012,21.91658]
[1776394030477,36.28,74714.16,0.5,0.75752,0.00012,21.92866]
[1776394036612,36.33,74711.59,0.5,0.75693,0.00012,21.957]
[1776394042561,36.37,74710.66,0.5,0.75659,0.00012,21.97308]
[1776394050618,36.41,74709.91,0.5,0.75627,0.00012,21.98849]
[1776394056754,36.44,74710.49,0.5,0.75623,0.00012,21.9882]
[1776394061694,36.45,74704.74,0.5,0.75544,0.00012,22.02536]
[1776394062704,36.45,74703.41,0.5,0.75526,0.00012,22.03328]
[1776394063708,36.45,74692.48,0.5,0.75391,0.00012,22.09537]
[1776394064714,36.45,74691.82,0.5,0.75384,0.00012,22.09875]
[1776394069750,36.45,74699.15,0.5,0.75478,0.00012,22.05525]
[1776394070757,36.45,74700.84,0.5,0.75499,0.00012,22.04587]
[1776394075792,36.45,74701.21,0.5,0.755,0.00012,22.04557]
[1776394080829,36.45,74697.5,0.5,0.75453,0.00012,22.06706]
[1776394085863,36.45,74694.34,0.5,0.75414,0.00012,22.08486]
[1776394090897,36.45,74694.01,0.5,0.7541,0.00012,22.08661]
[1776394097033,36.45,74689.6,0.5,0.75356,0.00012,22.11124]
[1776394102980,36.45,74687.57,0.5,0.75332,0.00012,22.12222]
[1776394108017,36.45,74685.48,0.5,0.75307,0.00012,22.13353]
[1776394113051,36.45,74685.53,0.5,0.7531,0.00012,22.12976]
[1776394115066,36.45,74693.48,0.5,0.75408,0.00012,22.08495]
[1776394121107,36.45,74689.2,0.5,0.75355,0.00012,22.10928]
[1776394126153,36.45,74685.13,0.5,0.75305,0.00012,22.13231]
[1776394127245,36.45,74677.47,0.5,0.7521,0.00012,22.17537]
[1776394130181,36.45,74676.04,0.5,0.75193,0.00012,22.18324]
[1776394135216,36.45,74674.08,0.5,0.7517,0.00012,22.19368]
[1776394140251,36.44,74672.06,0.5,0.75147,0.00012,22.20388]
[1776394145287,36.44,74673.22,0.5,0.75164,0.00012,22.1963]
[1776394147385,36.44,74684.47,0.5,0.75303,0.00012,22.1328]
[1776394149324,36.44,74686.19,0.5,0.75325,0.00012,22.12302]
[1776394153345,36.44,74691.83,0.5,0.75395,0.00012,22.09111]
[1776394158379,36.44,74692.37,0.5,0.75402,0.00012,22.08788]
[1776394159386,36.44,74692.49,0.5,0.75403,0.00012,22.0871]
[1776394163414,36.44,74690.89,0.5,0.75384,0.00012,22.09575]
[1776394169458,36.43,74689.49,0.5,0.7537,0.00012,22.10241]
[1776394172477,36.43,74694.71,0.5,0.75437,0.00012,22.06919]
[1776394176514,36.43,74688.41,0.5,0.75358,0.00012,22.10525]
[1776394177611,36.43,74667.81,0.5,0.75104,0.00012,22.22077]
[1776394178519,36.43,74667.81,0.5,0.75105,0.00012,22.21997]
[1776394179526,36.42,74667.65,0.5,0.75106,0.00012,22.2194]
[1776394184561,36.4,74669.88,0.5,0.75147,0.00012,22.20063]
[1776394189596,36.38,74669.2,0.5,0.75147,0.00012,22.20067]
[1776394194631,36.38,74668.86,0.5,0.75143,0.00012,22.20245]
[1776394197751,36.38,74662.57,0.5,0.75066,0.00012,22.2373]
[1776394201681,36.38,74657.18,0.5,0.75001,0.00012,22.26614]
[1776394205708,36.37,74662.36,0.5,0.75069,0.00012,22.23572]
[1776394210743,36.37,74660.24,0.5,0.75043,0.00012,22.24748]
[1776394212757,36.37,74651.19,0.5,0.7493,0.00012,22.29795]
[1776394215778,36.37,74648.87,0.5,0.74902,0.00012,22.31044]
[1776394220813,36.37,74648.17,0.5,0.74895,0.00012,22.31348]
[1776394224841,36.36,74655.87,0.5,0.74993,0.00012,22.26977]
[1776394229876,36.36,74657.79,0.5,0.75018,0.00012,22.25837]
[1776394234914,36.36,74661.22,0.5,0.75064,0.00012,22.23511]
[1776394239949,36.36,74664.72,0.5,0.75109,0.00012,22.21502]
[1776394243977,36.36,74669.87,0.5,0.75173,0.00012,22.18582]
[1776394249013,36.36,74666.94,0.5,0.75137,0.00012,22.20208]
[1776394254047,36.35,74667.89,0.5,0.7515,0.00012,22.19652]
[1776394263113,36.35,74665.27,0.5,0.75118,0.00012,22.21081]
[1776394268246,36.35,74663.04,0.5,0.75091,0.00012,22.22308]
[1776394274187,36.35,74662.56,0.5,0.75086,0.00012,22.2254]
[1776394280229,36.35,74662.53,0.5,0.75086,0.00012,22.22523]
[1776394285265,36.35,74657.22,0.5,0.7502,0.00012,22.25464]
[1776394292313,36.35,74657.09,0.5,0.75022,0.00012,22.25131]
[1776394297348,36.34,74658.37,0.5,0.75039,0.00012,22.24378]
[1776394302383,36.34,74656.35,0.5,0.75015,0.00012,22.25475]
[1776394307421,36.34,74653.71,0.5,0.74983,0.00012,22.26914]
[1776394312457,36.34,74650.71,0.5,0.74946,0.00012,22.28545]
[1776394315477,36.34,74658.2,0.5,0.7504,0.00012,22.24322]
[1776394317492,36.34,74661.29,0.5,0.75079,0.00012,22.22578]
[1776394322527,36.34,74660.57,0.5,0.7507,0.00012,22.22967]
[1776394328667,36.34,74658.76,0.5,0.75048,0.00012,22.23957]
[1776394333609,36.34,74650.16,0.5,0.74941,0.00013,22.28749]
[1776394338737,36.33,74648.91,0.5,0.74927,0.00013,22.294]
[1776394344686,36.33,74649.64,0.5,0.74937,0.00013,22.28931]
[1776394349721,36.33,74650.11,0.5,0.74944,0.00013,22.28619]
[1776394354756,36.33,74651.0,0.5,0.74958,0.00012,22.27731]
[1776394360798,36.33,74647.59,0.5,0.74917,0.00013,22.29567]
[1776394365833,36.32,74649.21,0.5,0.74939,0.00013,22.28607]
[1776394370868,36.32,74649.74,0.5,0.74946,0.00013,22.28256]
[1776394375903,36.32,74651.83,0.5,0.74974,0.00012,22.27031]
[1776394380938,36.32,74648.68,0.5,0.74936,0.00013,22.28738]
[1776394385975,36.31,74650.09,0.5,0.74954,0.00013,22.27891]
[1776394391008,36.31,74649.85,0.5,0.74953,0.00013,22.27969]
[1776394396044,36.31,74651.36,0.5,0.74973,0.00013,22.27073]
[1776394401081,36.31,74658.15,0.5,0.75058,0.00012,22.23228]
[1776394403095,36.31,74663.38,0.5,0.75124,0.00012,22.2028]
[1776394405109,36.31,74667.15,0.5,0.75171,0.00012,22.18156]
[1776394410144,36.31,74664.11,0.5,0.75133,0.00012,22.19869]
[1776394415181,36.31,74664.26,0.5,0.75137,0.00012,22.1944]
[1776394420215,36.31,74668.48,0.5,0.75189,0.00012,22.1707]
[1776394425249,36.31,74670.69,0.5,0.75216,0.00012,22.15846]
[1776394430284,36.31,74668.36,0.5,0.75187,0.00012,22.17176]
[1776394435319,36.31,74670.31,0.5,0.75211,0.00012,22.16089]
[1776394440354,36.31,74668.86,0.5,0.75193,0.00012,22.16917]
[1776394446397,36.31,74667.85,0.5,0.7518,0.00012,22.17489]
[1776394451433,36.31,74667.81,0.5,0.7518,0.00012,22.1751]
[1776394456469,36.31,74674.76,0.5,0.75266,0.00012,22.13589]
[1776394458484,36.31,74688.71,0.5,0.75439,0.00012,22.057]
[1776394459579,36.31,74699.05,0.5,0.75567,0.00012,21.99818]
[1776394461505,36.31,74699.42,0.5,0.75571,0.00012,21.99601]
[1776394466541,36.31,74702.68,0.5,0.75612,0.00012,21.97732]
[1776394471576,36.31,74700.67,0.5,0.75589,0.00012,21.98559]
[1776394476611,36.31,74701.8,0.5,0.75602,0.00012,21.97955]
[1776394481646,36.31,74704.77,0.5,0.75638,0.00012,21.96296]
[1776394485675,36.31,74710.45,0.5,0.75707,0.00012,21.93072]
[1776394490709,36.32,74711.45,0.5,0.75719,0.00012,21.9253]
[1776394499860,36.32,74713.82,0.5,0.75747,0.00012,21.91238]
[1776394505814,36.32,74724.08,0.5,0.75873,0.00012,21.8536]
[1776394507828,36.32,74724.63,0.5,0.75881,0.00012,21.84975]
[1776394514877,36.31,74725.58,0.5,0.75897,0.00012,21.84199]
[1776394520006,36.3,74723.69,0.5,0.75878,0.00012,21.85098]
[1776394525962,36.3,74718.26,0.5,0.75814,0.00012,21.88061]
[1776394530999,36.29,74722.02,0.5,0.75865,0.00012,21.8542]
[1776394534021,36.29,74727.92,0.5,0.7594,0.00012,21.8193]
[1776394539058,36.28,74728.49,0.5,0.75949,0.00012,21.81494]
[1776394546108,36.28,74728.72,0.5,0.75955,0.00012,21.81206]
[1776394551145,36.27,74729.4,0.5,0.75965,0.00012,21.80701]
[1776394556179,36.27,74730.89,0.5,0.75986,0.00012,21.79731]
[1776394561213,36.27,74731.14,0.5,0.75991,0.00012,21.79476]
[1776394566248,36.26,74731.46,0.5,0.75997,0.00012,21.79182]
[1776394571285,36.26,74733.87,0.5,0.76029,0.00012,21.77688]
[1776394576319,36.26,74733.03,0.5,0.76021,0.00012,21.78077]
[1776394581354,36.25,74732.15,0.5,0.76012,0.00012,21.78495]
[1776394584375,36.25,74737.74,0.5,0.76081,0.00012,21.75215]
[1776394586389,36.25,74739.24,0.5,0.761,0.00012,21.74322]
[1776394594445,36.25,74738.81,0.5,0.76099,0.00012,21.74128]
[1776394600566,36.24,74737.55,0.5,0.76085,0.00012,21.74788]
[1776394608543,36.24,74736.8,0.5,0.76077,0.00012,21.75134]
[1776394613578,36.24,74736.12,0.5,0.7607,0.00012,21.75474]
[1776394619620,36.24,74736.01,0.5,0.76071,0.00012,21.75443]
[1776394624655,36.23,74731.43,0.5,0.76016,0.00012,21.78008]
[1776394630784,36.23,74730.77,0.5,0.7601,0.00012,21.78307]
[1776394636740,36.23,74731.14,0.5,0.76016,0.00012,21.78014]
[1776394644796,36.22,74731.67,0.5,0.76025,0.00012,21.77609]
[1776394649831,36.22,74730.34,0.5,0.76009,0.00012,21.78317]
[1776394655873,36.22,74730.39,0.5,0.76014,0.00012,21.77867]
[1776394660994,36.22,74729.34,0.5,0.76002,0.00012,21.78418]
[1776394666950,36.21,74729.42,0.5,0.76004,0.00012,21.78303]
[1776394673999,36.21,74729.65,0.5,0.76009,0.00012,21.78092]
[1776394681135,36.21,74729.31,0.5,0.76006,0.00012,21.78203]
[1776394688107,36.21,74729.31,0.5,0.76008,0.00012,21.78138]
[1776394693142,36.2,74732.49,0.5,0.76048,0.00012,21.76233]
[1776394698179,36.2,74718.25,0.5,0.75874,0.00012,21.84395]
[1776394704221,36.2,74715.82,0.5,0.75847,0.00012,21.8568]
[1776394711347,36.19,74716.02,0.5,0.75854,0.00012,21.85075]
[1776394721416,36.19,74715.65,0.5,0.75854,0.00012,21.85076]
[1776394728407,36.18,74713.43,0.5,0.7583,0.00012,21.86198]
[1776394737473,36.17,74712.25,0.5,0.7582,0.00012,21.86672]
[1776394742507,36.17,74712.25,0.5,0.75822,0.00012,21.86557]
[1776394750568,36.16,74711.38,0.5,0.75815,0.00012,21.86874]
[1776394752581,36.16,74716.56,0.5,0.7588,0.00012,21.83848]
[1776394757616,36.16,74717.19,0.5,0.7589,0.00012,21.83384]
[1776394762651,36.15,74716.85,0.5,0.75887,0.00012,21.83477]
[1776394770709,36.15,74717.52,0.5,0.75899,0.00012,21.82923]
[1776394775742,36.14,74719.45,0.5,0.75927,0.00012,21.81356]
[1776394781840,36.14,74720.47,0.5,0.75942,0.00012,21.8064]
[1776394790851,36.13,74721.3,0.5,0.75956,0.00012,21.79968]
[1776394791910,36.13,74732.34,0.5,0.76092,0.00012,21.73556]
[1776394793870,36.13,74732.85,0.5,0.761,0.00012,21.73207]
[1776394799912,36.13,74732.74,0.5,0.76101,0.00012,21.73145]
[1776394801981,36.12,74738.5,0.5,0.76172,0.00012,21.69761]
[1776394804952,36.12,74732.69,0.5,0.76102,0.00012,21.73076]
[1776394807974,36.12,74731.49,0.5,0.76089,0.00012,21.73716]
[1776394813009,36.12,74734.85,0.5,0.76132,0.00012,21.71667]
[1776394818044,36.11,74733.92,0.5,0.76123,0.00012,21.72076]
[1776394823077,36.11,74733.16,0.5,0.76116,0.00012,21.72389]
[1776394829123,36.1,74733.25,0.5,0.7612,0.00012,21.72185]
[1776394834158,36.1,74731.92,0.5,0.76109,0.00012,21.72488]
[1776394839191,36.09,74731.12,0.5,0.76101,0.00012,21.72835]
[1776394844226,36.09,74725.41,0.5,0.76034,0.00012,21.76034]
[1776394847247,36.09,74722.67,0.5,0.76001,0.00012,21.77576]
[1776394852331,36.09,74721.95,0.5,0.75994,0.00012,21.77902]
[1776394858323,36.08,74721.37,0.5,0.75988,0.00012,21.78151]
[1776394868394,36.08,74721.46,0.5,0.75992,0.00012,21.77962]
[1776394873430,36.08,74722.11,0.5,0.76002,0.00012,21.77523]
[1776394878464,36.07,74721.95,0.5,0.76001,0.00012,21.77559]
[1776394883499,36.07,74719.76,0.5,0.75975,0.00012,21.78771]
[1776394888533,36.07,74720.67,0.5,0.75987,0.00012,21.78188]
[1776394893571,36.07,74720.52,0.5,0.75989,0.00012,21.77873]
[1776394898607,36.07,74721.45,0.5,0.76001,0.00012,21.77284]
[1776394903642,36.06,74721.39,0.5,0.76002,0.00012,21.77272]
[1776394909684,36.06,74720.52,0.5,0.75992,0.00012,21.7772]
[1776394914719,36.06,74720.52,0.5,0.75993,0.00012,21.77673]
[1776394919753,36.06,74718.48,0.5,0.75969,0.00012,21.78807]
[1776394925796,36.06,74715.89,0.5,0.75938,0.00012,21.80263]
[1776394931838,36.06,74718.94,0.5,0.75976,0.00012,21.78468]
[1776394936876,36.06,74715.31,0.5,0.75932,0.00012,21.80541]
[1776394937883,36.06,74708.28,0.5,0.75845,0.00012,21.84596]
[1776394938888,36.06,74707.08,0.5,0.75831,0.00012,21.85274]
[1776394943923,36.05,74704.69,0.5,0.75803,0.00012,21.8657]
[1776394949966,36.05,74704.73,0.5,0.75806,0.00012,21.86432]
[1776394961043,36.04,74704.89,0.5,0.75814,0.00012,21.85771]
[1776394968094,36.04,74705.59,0.5,0.75826,0.00012,21.85229]
[1776394969100,36.04,74695.92,0.5,0.75706,0.00012,21.90796]
[1776394970107,36.03,74691.66,0.5,0.75654,0.00012,21.9323]
[1776394975142,36.03,74691.4,0.5,0.75653,0.00012,21.93277]
[1776394977155,36.03,74676.28,0.5,0.75463,0.00012,22.02006]
[1776394978163,36.03,74668.02,0.5,0.7536,0.00013,22.06746]
[1776394979170,36.03,74666.92,0.5,0.75346,0.00013,22.07388]
[1776394984206,36.04,74664.34,0.5,0.75312,0.00013,22.08932]
[1776394989239,36.04,74665.6,0.5,0.75326,0.00013,22.08291]
[1776394994277,36.04,74664.61,0.5,0.75312,0.00013,22.0894]
[1776395000316,36.05,74663.83,0.5,0.753,0.00013,22.09489]
[1776395005355,36.05,74661.92,0.5,0.75274,0.00013,22.10666]
[1776395010387,36.05,74662.8,0.5,0.75283,0.00013,22.10254]
[1776395015422,36.06,74667.79,0.5,0.75346,0.00013,22.07161]
[1776395020458,36.06,74668.86,0.5,0.75357,0.00012,22.06667]
[1776395025494,36.07,74666.85,0.5,0.75329,0.00013,22.07949]
[1776395030530,36.07,74662.82,0.5,0.75276,0.00013,22.10355]
[1776395036571,36.08,74659.46,0.5,0.75231,0.00013,22.12412]
[1776395041607,36.08,74659.61,0.5,0.7523,0.00013,22.12444]
[1776395046643,36.08,74663.41,0.5,0.75275,0.00013,22.10404]
[1776395051677,36.09,74661.21,0.5,0.75245,0.00013,22.11776]
[1776395056712,36.09,74659.78,0.5,0.75225,0.00013,22.12704]
[1776395061747,36.1,74658.79,0.5,0.7521,0.00013,22.13388]
[1776395066786,36.1,74656.08,0.5,0.75174,0.00013,22.15042]
[1776395069803,36.1,74649.55,0.5,0.7509,0.00013,22.188]
[1776395075845,36.11,74651.53,0.5,0.75116,0.00013,22.1743]
[1776395080891,36.11,74655.02,0.5,0.75158,0.00013,22.15532]
[1776395085919,36.11,74655.77,0.5,0.75165,0.00013,22.15183]
[1776395090953,36.12,74657.81,0.5,0.7519,0.00013,22.14097]
[1776395095989,36.12,74661.43,0.5,0.75233,0.00013,22.1211]
[1776395101026,36.12,74661.63,0.5,0.75235,0.00013,22.12045]
[1776395106061,36.12,74662.24,0.5,0.75242,0.00013,22.11744]
[1776395111097,36.12,74659.37,0.5,0.75205,0.00013,22.1342]
[1776395114159,36.12,74653.54,0.5,0.75131,0.00013,22.16752]
[1776395117137,36.13,74652.0,0.5,0.75111,0.00013,22.17644]
[1776395122173,36.13,74648.27,0.5,0.75064,0.00013,22.19767]
[1776395128214,36.13,74651.6,0.5,0.75106,0.00013,22.17894]
[1776395133250,36.13,74652.91,0.5,0.75124,0.00013,22.16816]
[1776395142313,36.13,74653.99,0.5,0.75137,0.00013,22.16225]
[1776395146341,36.13,74662.41,0.5,0.75242,0.00013,22.11472]
[1776395150369,36.13,74666.98,0.5,0.75299,0.00012,22.08913]
[1776395155406,36.13,74664.32,0.5,0.75264,0.00013,22.10485]
[1776395160441,36.13,74664.36,0.5,0.75264,0.00013,22.10512]
[1776395165477,36.14,74661.38,0.5,0.75226,0.00013,22.12251]
[1776395167491,36.14,74656.08,0.5,0.75159,0.00013,22.15265]
[1776395173533,36.14,74655.1,0.5,0.75146,0.00013,22.15844]
[1776395181588,36.14,74652.28,0.5,0.7511,0.00013,22.17464]
[1776395186624,36.14,74644.59,0.5,0.75013,0.00013,22.21816]
[1776395188638,36.14,74639.59,0.5,0.74951,0.00013,22.24628]
[1776395191664,36.14,74645.69,0.5,0.7503,0.00013,22.20838]
[1776395193675,36.14,74659.39,0.5,0.75201,0.00013,22.13098]
[1776395194726,36.14,74664.63,0.5,0.75267,0.00012,22.10136]
[1776395196696,36.14,74667.85,0.5,0.75307,0.00012,22.08322]
[1776395200725,36.14,74676.6,0.5,0.75415,0.00012,22.03396]
[1776395201732,36.14,74676.96,0.5,0.75419,0.00012,22.03214]
[1776395206767,36.15,74672.66,0.5,0.75363,0.00012,22.05782]
[1776395211804,36.15,74676.74,0.5,0.75411,0.00012,22.03589]
[1776395214867,36.15,74656.24,0.5,0.75153,0.00013,22.15301]
[1776395215841,36.15,74656.24,0.5,0.75153,0.00013,22.15313]
[1776395216848,36.15,74656.5,0.5,0.75156,0.00013,22.15171]
[1776395221883,36.15,74656.61,0.5,0.75157,0.00013,22.15138]
[1776395226918,36.16,74656.61,0.5,0.75156,0.00013,22.15159]
[1776395230947,36.16,74661.92,0.5,0.75222,0.00013,22.12183]
[1776395235980,36.16,74660.78,0.5,0.75207,0.00013,22.12878]
[1776395241017,36.16,74660.3,0.5,0.752,0.00013,22.13201]
[1776395247060,36.16,74660.19,0.5,0.75197,0.00013,22.13327]
[1776395253103,36.17,74670.48,0.5,0.75326,0.00012,22.07237]
[1776395258137,36.17,74668.32,0.5,0.75296,0.00012,22.08591]
[1776395264179,36.18,74665.92,0.5,0.75263,0.00012,22.10103]
[1776395267202,36.18,74660.37,0.5,0.75192,0.00013,22.13322]
[1776395270228,36.18,74657.95,0.5,0.75161,0.00013,22.14757]
[1776395275291,36.19,74657.72,0.5,0.75155,0.00013,22.14994]
[1776395280291,36.19,74658.25,0.5,0.7516,0.00013,22.14801]
[1776395285361,36.19,74658.84,0.5,0.75165,0.00013,22.14576]
[1776395288363,36.2,74666.61,0.5,0.75261,0.00012,22.10246]
[1776395289371,36.2,74668.11,0.5,0.75279,0.00012,22.09414]
[1776395293399,36.2,74661.95,0.5,0.75201,0.00012,22.12973]
[1776395298440,36.2,74656.47,0.5,0.7513,0.00013,22.16182]
[1776395303470,36.21,74656.96,0.5,0.75134,0.00013,22.16013]
[1776395308504,36.21,74657.73,0.5,0.75141,0.00013,22.15687]
[1776395313539,36.22,74660.43,0.5,0.75174,0.00013,22.13932]
[1776395318574,36.22,74660.74,0.5,0.75176,0.00012,22.13879]
[1776395323609,36.23,74658.98,0.5,0.75151,0.00013,22.14991]
[1776395331665,36.23,74658.55,0.5,0.75142,0.00013,22.15415]
[1776395340728,36.24,74659.04,0.5,0.75144,0.00013,22.15344]
[1776395345789,36.24,74658.36,0.5,0.75133,0.00013,22.15837]
[1776395350798,36.25,74658.27,0.5,0.7513,0.00013,22.15997]
[1776395355859,36.25,74659.04,0.5,0.75136,0.00012,22.15697]
[1776395358864,36.26,74669.52,0.5,0.75266,0.00012,22.09845]
[1776395363900,36.26,74666.6,0.5,0.75228,0.00012,22.11584]
[1776395368936,36.26,74667.85,0.5,0.75241,0.00012,22.10961]
[1776395372964,36.26,74677.41,0.5,0.75361,0.00012,22.05271]
[1776395373971,36.26,74678.39,0.5,0.75373,0.00012,22.04737]
[1776395377999,36.27,74683.82,0.5,0.75439,0.00012,22.01737]
[1776395380021,36.27,74676.31,0.5,0.75345,0.00012,22.06045]
[1776395383037,36.27,74671.41,0.5,0.75282,0.00012,22.08882]
[1776395384043,36.27,74662.64,0.5,0.75172,0.00012,22.13854]
[1776395385049,36.27,74658.35,0.5,0.75119,0.00012,22.16285]
[1776395389077,36.27,74650.54,0.5,0.7502,0.00013,22.20721]
[1776395390085,36.28,74644.55,0.5,0.74945,0.00013,22.24088]
[1776395391093,36.28,74644.08,0.5,0.74939,0.00013,22.24355]
[1776395392099,36.28,74636.77,0.5,0.74847,0.00013,22.28448]
[1776395393107,36.28,74629.0,0.5,0.74749,0.00013,22.32781]
[1776395395122,36.28,74641.18,0.5,0.74902,0.00013,22.25974]
[1776395396152,36.28,74646.49,0.5,0.74969,0.00013,22.23]
[1776395399149,36.28,74641.33,0.5,0.74904,0.00013,22.25898]
[1776395401163,36.28,74636.9,0.5,0.74848,0.00013,22.28372]
[1776395406222,36.28,74633.59,0.5,0.74807,0.00013,22.30227]
[1776395409228,36.28,74643.66,0.5,0.74933,0.00013,22.24602]
[1776395410236,36.28,74647.38,0.5,0.7498,0.00013,22.22524]
[1776395413261,36.28,74660.66,0.5,0.75145,0.00012,22.15084]
[1776395414268,36.28,74672.54,0.5,0.75294,0.00012,22.08375]
[1776395415272,36.28,74673.48,0.5,0.75305,0.00012,22.07849]
[1776395420307,36.28,74671.18,0.5,0.75276,0.00012,22.09189]
[1776395425342,36.28,74675.14,0.5,0.75324,0.00012,22.07005]
[1776395430376,36.28,74674.59,0.5,0.75315,0.00012,22.07413]
[1776395435412,36.29,74680.66,0.5,0.75391,0.00012,22.03727]
[1776395437426,36.29,74683.13,0.5,0.7542,0.00012,22.02374]
[1776395442461,36.29,74681.64,0.5,0.75399,0.00012,22.03341]
[1776395447501,36.3,74684.92,0.5,0.75437,0.00012,22.01601]
[1776395448506,36.3,74692.66,0.5,0.75533,0.00012,21.97224]
[1776395450520,36.3,74699.63,0.5,0.75618,0.00012,21.93305]
[1776395456583,36.31,74704.14,0.5,0.7567,0.00012,21.90888]
[1776395461597,36.31,74706.41,0.5,0.75696,0.00012,21.89709]
[1776395466653,36.31,74708.36,0.5,0.75718,0.00012,21.88704]
[1776395471668,36.32,74700.7,0.5,0.75621,0.00012,21.93173]
[1776395472675,36.32,74699.1,0.5,0.75601,0.00012,21.94097]
[1776395477711,36.32,74697.3,0.5,0.75578,0.00012,21.95179]
[1776395478719,36.32,74685.16,0.5,0.75427,0.00012,22.02084]
[1776395479724,36.32,74685.16,0.5,0.75427,0.00012,22.02088]
[1776395480730,36.32,74679.42,0.5,0.75356,0.00012,22.05341]
[1776395485765,36.32,74673.51,0.5,0.75283,0.00012,22.08677]
[1776395490800,36.32,74674.05,0.5,0.75289,0.00012,22.08372]
[1776395495837,36.32,74670.95,0.5,0.75252,0.00012,22.09839]
[1776395496868,36.32,74665.68,0.5,0.75186,0.00012,22.12823]
[1776395500870,36.33,74658.51,0.5,0.75095,0.00012,22.16913]
[1776395503892,36.33,74653.28,0.5,0.75029,0.00013,22.19877]
[1776395508927,36.33,74654.07,0.5,0.75038,0.00013,22.19477]
[1776395513962,36.33,74653.07,0.5,0.75025,0.00013,22.20083]
[1776395518997,36.33,74645.86,0.5,0.74934,0.00013,22.24162]
[1776395521011,36.33,74645.77,0.5,0.74932,0.00013,22.2422]
[1776395527078,36.33,74646.87,0.5,0.74945,0.00013,22.23639]
[1776395532088,36.33,74647.75,0.5,0.74956,0.00013,22.23171]
[1776395537148,36.34,74648.84,0.5,0.74969,0.00013,22.22591]
[1776395546186,36.34,74648.55,0.5,0.74964,0.00013,22.22809]
[1776395551223,36.34,74649.62,0.5,0.74979,0.00013,22.21898]
[1776395556259,36.34,74650.42,0.5,0.74988,0.00013,22.21486]
[1776395563306,36.34,74650.62,0.5,0.7499,0.00013,22.21422]
[1776395572370,36.34,74650.6,0.5,0.74989,0.00013,22.2148]
[1776395574388,36.34,74655.67,0.5,0.75052,0.00012,22.18648]
[1776395575392,36.34,74665.8,0.5,0.75178,0.00012,22.12964]
[1776395576404,36.34,74669.67,0.5,0.75226,0.00012,22.10798]
[1776395579429,36.35,74675.14,0.5,0.75293,0.00012,22.0776]
[1776395580427,36.35,74680.24,0.5,0.75356,0.00012,22.04899]
[1776395583448,36.35,74684.07,0.5,0.75402,0.00012,22.02787]
[1776395588482,36.35,74681.59,0.5,0.7537,0.00012,22.04274]
[1776395593518,36.36,74680.03,0.5,0.75348,0.00012,22.05257]
[1776395594525,36.36,74689.43,0.5,0.75464,0.00012,21.99953]
[1776395595532,36.36,74691.53,0.5,0.7549,0.00012,21.98783]
[1776395597572,36.36,74701.35,0.5,0.7561,0.00012,21.93247]
[1776395600567,36.36,74705.39,0.5,0.75659,0.00012,21.9102]
[1776395601575,36.36,74720.52,0.5,0.75844,0.00012,21.82405]
[1776395602584,36.36,74721.82,0.5,0.75859,0.00012,21.81696]
[1776395607642,36.36,74720.1,0.5,0.75838,0.00012,21.82668]
[1776395612651,36.36,74723.43,0.5,0.75883,0.00012,21.80333]
[1776395614664,36.36,74717.6,0.5,0.75811,0.00012,21.83689]
[1776395619699,36.36,74717.41,0.5,0.75809,0.00012,21.83782]
[1776395624735,36.36,74719.05,0.5,0.7583,0.00012,21.82791]
[1776395629770,36.36,74711.81,0.5,0.75742,0.00012,21.8693]
[1776395634810,36.37,74712.11,0.5,0.75742,0.00012,21.86933]
[1776395637853,36.37,74706.91,0.5,0.75676,0.00012,21.90001]
[1776395642867,36.37,74708.98,0.5,0.75698,0.00012,21.88974]
[1776395647933,36.38,74705.87,0.5,0.75657,0.00012,21.90898]
[1776395652937,36.38,74704.6,0.5,0.75638,0.00012,21.91755]
[1776395658003,36.39,74706.93,0.5,0.75664,0.00012,21.9055]
[1776395663006,36.39,74709.53,0.5,0.75694,0.00012,21.89184]
[1776395668073,36.4,74709.53,0.5,0.75692,0.00012,21.89296]
[1776395673076,36.4,74709.6,0.5,0.75692,0.00012,21.89018]
[1776395678143,36.41,74710.16,0.5,0.75697,0.00012,21.88807]
[1776395683146,36.41,74709.34,0.5,0.75685,0.00012,21.89383]
[1776395688213,36.41,74708.71,0.5,0.75675,0.00012,21.89864]
[1776395694223,36.42,74708.99,0.5,0.75676,0.00012,21.89822]
[1776395702279,36.42,74709.42,0.5,0.75678,0.00012,21.8973]
[1776395707314,36.43,74711.54,0.5,0.75702,0.00012,21.88623]
[1776395712349,36.43,74717.42,0.5,0.75774,0.00012,21.85287]
[1776395713358,36.43,74725.39,0.5,0.75872,0.00012,21.80707]
[1776395714364,36.43,74729.55,0.5,0.75923,0.00012,21.78303]
[1776395716377,36.42,74731.72,0.5,0.75951,0.00012,21.77021]
[1776395721412,36.42,74734.98,0.5,0.75992,0.00012,21.75059]
[1776395725440,36.42,74738.99,0.5,0.76043,0.00012,21.72675]
[1776395730475,36.41,74737.41,0.5,0.76026,0.00012,21.73481]
[1776395738565,36.41,74732.44,0.5,0.75969,0.00012,21.75886]
[1776395745585,36.41,74730.76,0.5,0.75951,0.00012,21.76758]
[1776395746596,36.41,74725.71,0.5,0.75889,0.00012,21.79638]
[1776395748601,36.41,74720.21,0.5,0.75822,0.00012,21.8275]
[1776395753637,36.4,74718.12,0.5,0.75798,0.00012,21.83859]
[1776395758703,36.4,74713.81,0.5,0.75747,0.00012,21.86239]
[1776395763707,36.4,74714.16,0.5,0.75753,0.00012,21.8595]
[1776395768776,36.39,74713.53,0.5,0.75747,0.00012,21.86227]
[1776395773778,36.39,74714.13,0.5,0.75756,0.00012,21.85804]
[1776395778846,36.39,74721.74,0.5,0.75851,0.00012,21.81368]
[1776395780826,36.39,74722.73,0.5,0.75864,0.00012,21.80773]
[1776395782843,36.39,74731.78,0.5,0.75975,0.00012,21.75565]
[1776395783850,36.39,74732.01,0.5,0.75978,0.00012,21.75427]
[1776395788916,36.39,74730.98,0.5,0.75966,0.00012,21.75993]
[1776395793920,36.38,74730.74,0.5,0.75967,0.00012,21.75718]
[1776395798987,36.38,74729.77,0.5,0.75956,0.00012,21.76202]
[1776395803989,36.38,74729.06,0.5,0.75949,0.00012,21.76535]
[1776395809057,36.38,74733.14,0.5,0.76001,0.00012,21.7412]
[1776395814061,36.37,74735.04,0.5,0.76025,0.00012,21.72955]
[1776395819130,36.37,74736.18,0.5,0.76041,0.00012,21.72233]
[1776395824132,36.37,74732.43,0.5,0.75996,0.00012,21.74318]
[1776395829201,36.36,74734.38,0.5,0.76022,0.00012,21.73121]
[1776395834202,36.36,74736.36,0.5,0.76047,0.00012,21.71914]
[1776395838230,36.36,74730.66,0.5,0.75979,0.00012,21.75137]
[1776395840244,36.36,74726.04,0.5,0.75922,0.00012,21.77771]
[1776395845278,36.36,74725.97,0.5,0.75923,0.00012,21.77757]
[1776395850313,36.36,74724.95,0.5,0.75911,0.00012,21.78286]
[1776395855352,36.35,74728.04,0.5,0.75953,0.00012,21.76106]
[1776395860383,36.35,74728.33,0.5,0.75957,0.00012,21.75896]
[1776395865420,36.35,74729.65,0.5,0.75974,0.00012,21.75095]
[1776395870453,36.35,74731.46,0.5,0.75998,0.00012,21.7398]
[1776395876495,36.34,74730.86,0.5,0.75992,0.00012,21.74227]
[1776395877504,36.34,74721.58,0.5,0.75879,0.00012,21.79548]
[1776395878509,36.34,74719.33,0.5,0.75851,0.00012,21.80826]
[1776395883544,36.34,74717.55,0.5,0.75831,0.00012,21.81774]
[1776395886565,36.34,74710.74,0.5,0.75748,0.00012,21.85624]
[1776395891605,36.34,74711.61,0.5,0.75761,0.00012,21.85029]
[1776395892606,36.34,74706.39,0.5,0.75697,0.00012,21.87991]
[1776395896635,36.33,74712.34,0.5,0.75771,0.00012,21.84548]
[1776395901669,36.33,74713.45,0.5,0.75787,0.00012,21.83821]
[1776395906705,36.33,74714.69,0.5,0.75804,0.00012,21.83015]
[1776395913754,36.32,74715.82,0.5,0.75823,0.00012,21.81884]
[1776395916776,36.32,74721.2,0.5,0.7589,0.00012,21.78746]
[1776395922817,36.32,74722.61,0.5,0.75909,0.00012,21.77842]
[1776395927853,36.31,74721.79,0.5,0.75901,0.00012,21.78236]
[1776395932888,36.31,74722.73,0.5,0.75914,0.00012,21.77624]
[1776395937924,36.31,74722.49,0.5,0.75912,0.00012,21.77691]
[1776395942957,36.31,74722.02,0.5,0.75908,0.00012,21.77894]
[1776395950050,36.3,74722.26,0.5,0.75913,0.00012,21.77664]
[1776395956049,36.3,74721.6,0.5,0.75906,0.00012,21.77965]
[1776395961083,36.3,74721.33,0.5,0.75901,0.00012,21.78199]
[1776395966119,36.3,74721.54,0.5,0.75904,0.00012,21.78056]
[1776395971155,36.3,74721.74,0.5,0.7591,0.00012,21.77526]
[1776395980264,36.3,74721.39,0.5,0.75908,0.00012,21.7761]
[1776395986258,36.29,74720.94,0.5,0.75904,0.00012,21.77793]
[1776395991294,36.29,74718.85,0.5,0.7588,0.00012,21.78927]
[1776395999350,36.29,74719.54,0.5,0.75891,0.00012,21.78424]
[1776396009420,36.28,74721.49,0.5,0.75917,0.00012,21.77186]
[1776396014468,36.28,74721.36,0.5,0.75917,0.00012,21.77203]
[1776396019492,36.28,74720.76,0.5,0.7591,0.00012,21.77492]
[1776396024525,36.28,74720.79,0.5,0.75912,0.00012,21.77421]
[1776396030624,36.28,74721.44,0.5,0.75921,0.00012,21.76976]
[1776396036611,36.27,74721.3,0.5,0.75923,0.00012,21.76654]
[1776396041646,36.27,74720.95,0.5,0.7592,0.00012,21.76812]
[1776396046682,36.27,74709.05,0.5,0.75773,0.00012,21.83654]
[1776396047688,36.27,74706.93,0.5,0.75746,0.00012,21.84905]
[1776396051716,36.28,74705.85,0.5,0.7573,0.00012,21.85654]
[1776396056751,36.28,74705.98,0.5,0.75728,0.00012,21.85745]
[1776396061790,36.29,74706.92,0.5,0.75737,0.00012,21.8535]
[1776396066821,36.29,74709.03,0.5,0.7576,0.00012,21.84274]
[1776396071856,36.3,74710.44,0.5,0.75775,0.00012,21.83593]
[1776396079912,36.31,74711.76,0.5,0.75787,0.00012,21.83024]
[1776396085954,36.31,74712.81,0.5,0.75798,0.00012,21.82554]
[1776396090989,36.31,74714.49,0.5,0.75816,0.00012,21.81698]
[1776396094010,36.32,74719.98,0.5,0.75885,0.00012,21.78269]
[1776396099046,36.32,74720.68,0.5,0.75891,0.00012,21.77995]
[1776396108110,36.33,74719.09,0.5,0.75866,0.00012,21.79129]
[1776396113143,36.33,74716.43,0.5,0.75831,0.00012,21.80784]
[1776396120229,36.34,74715.5,0.5,0.75816,0.00012,21.81501]
[1776396125263,36.34,74715.61,0.5,0.75815,0.00012,21.81575]
[1776396131332,36.35,74715.2,0.5,0.75806,0.00012,21.81984]
[1776396137347,36.36,74714.96,0.5,0.75799,0.00012,21.82299]
[1776396142382,36.36,74714.79,0.5,0.75794,0.00012,21.82547]
[1776396147416,36.37,74714.27,0.5,0.75785,0.00012,21.82997]
[1776396154466,36.38,74713.73,0.5,0.75776,0.00012,21.83173]
[1776396159500,36.38,74713.5,0.5,0.7577,0.00012,21.83461]
[1776396165543,36.39,74713.71,0.5,0.75769,0.00012,21.83531]
[1776396170577,36.39,74712.49,0.5,0.7575,0.00012,21.84383]
[1776396175613,36.4,74716.78,0.5,0.758,0.00012,21.82078]
[1776396177626,36.4,74725.45,0.5,0.75906,0.00012,21.77132]
[1776396178634,36.4,74731.73,0.5,0.75983,0.00012,21.73518]
[1776396180650,36.4,74731.63,0.5,0.75983,0.00012,21.73542]
[1776396185685,36.39,74731.25,0.5,0.7598,0.00012,21.73667]
[1776396190719,36.39,74733.23,0.5,0.76006,0.00012,21.72462]
[1776396195759,36.39,74735.25,0.5,0.76031,0.00012,21.71243]
[1776396200795,36.39,74738.99,0.5,0.76078,0.00012,21.69048]
[1776396205840,36.39,74737.07,0.5,0.76055,0.00012,21.70113]
[1776396209857,36.39,74729.91,0.5,0.75968,0.00012,21.74194]
[1776396211912,36.39,74717.1,0.5,0.75813,0.00012,21.8121]
[1776396212892,36.39,74717.1,0.5,0.75812,0.00012,21.81243]
[1776396214907,36.39,74713.74,0.5,0.7577,0.00012,21.83218]
[1776396216921,36.39,74720.02,0.5,0.75846,0.00012,21.79699]
[1776396220951,36.4,74723.88,0.5,0.7589,0.00012,21.77645]
[1776396225983,36.41,74724.85,0.5,0.75898,0.00012,21.77296]
[1776396231019,36.41,74728.96,0.5,0.75944,0.00012,21.75155]
[1776396241089,36.43,74732.51,0.5,0.75978,0.00012,21.73559]
[1776396249146,36.44,74732.25,0.5,0.75968,0.00012,21.74054]
[1776396254181,36.45,74729.55,0.5,0.75931,0.00012,21.75808]
[1776396259216,36.46,74725.28,0.5,0.75874,0.00012,21.78448]
[1776396266265,36.46,74726.22,0.5,0.75881,0.00012,21.78171]
[1776396272334,36.47,74725.55,0.5,0.7587,0.00012,21.78429]
[1776396282406,36.49,74723.95,0.5,0.75843,0.00012,21.79716]
[1776396287412,36.49,74722.78,0.5,0.75825,0.00012,21.80572]
[1776396292477,36.5,74726.89,0.5,0.75871,0.00012,21.78408]
[1776396295468,36.5,74736.94,0.5,0.75993,0.00012,21.72723]
[1776396296475,36.5,74740.21,0.5,0.76033,0.00012,21.70841]
[1776396301509,36.5,74740.93,0.5,0.76042,0.00012,21.70388]
[1776396306544,36.5,74744.45,0.5,0.76086,0.00012,21.68336]
[1776396311579,36.5,74745.85,0.5,0.76104,0.00012,21.67505]
[1776396316615,36.5,74747.84,0.5,0.76128,0.00012,21.66339]
[1776396321650,36.5,74745.12,0.5,0.76096,0.00012,21.67878]
[1776396322687,36.5,74750.56,0.5,0.76162,0.00012,21.64747]
[1776396327692,36.49,74750.58,0.5,0.76162,0.00012,21.64718]
[1776396331722,36.49,74756.37,0.5,0.76235,0.00012,21.61012]
[1776396333734,36.49,74756.95,0.5,0.76243,0.00012,21.60659]
[1776396338769,36.49,74752.89,0.5,0.76194,0.00012,21.62966]
[1776396344812,36.49,74753.34,0.5,0.762,0.00012,21.62681]
[1776396351861,36.49,74752.71,0.5,0.76193,0.00012,21.63007]
[1776396357903,36.49,74752.37,0.5,0.7619,0.00012,21.63171]
[1776396362968,36.49,74747.87,0.5,0.76136,0.00012,21.65723]
[1776396368983,36.49,74748.32,0.5,0.76142,0.00012,21.65419]
[1776396374017,36.49,74749.94,0.5,0.76163,0.00012,21.64459]
[1776396380063,36.48,74750.19,0.5,0.76166,0.00012,21.64284]
[1776396385096,36.48,74754.41,0.5,0.76218,0.00012,21.61835]
[1776396390166,36.48,74754.08,0.5,0.76214,0.00012,21.62012]
[1776396391141,36.48,74769.73,0.5,0.76406,0.00012,21.52627]
[1776396392146,36.48,74773.29,0.5,0.76449,0.00012,21.50563]
[1776396398188,36.48,74770.12,0.5,0.76411,0.00012,21.52387]
[1776396403261,36.48,74772.57,0.5,0.76442,0.00012,21.50904]
[1776396406245,36.48,74781.72,0.5,0.76553,0.00012,21.45558]
[1776396411279,36.48,74783.2,0.5,0.76572,0.00012,21.44649]
[1776396416313,36.48,74780.05,0.5,0.76535,0.00012,21.46429]
[1776396418328,36.47,74774.41,0.5,0.76467,0.00012,21.49683]
[1776396423363,36.47,74770.34,0.5,0.76418,0.00012,21.52021]
[1776396427392,36.47,74764.97,0.5,0.76354,0.00012,21.5511]
[1776396432427,36.47,74764.01,0.5,0.76343,0.00012,21.55629]
[1776396435448,36.47,74771.35,0.5,0.76432,0.00012,21.51363]
[1776396437462,36.47,74774.91,0.5,0.76475,0.00012,21.49296]
[1776396442497,36.47,74778.16,0.5,0.76515,0.00012,21.47359]
[1776396448543,36.47,74778.96,0.5,0.76526,0.00012,21.46832]
[1776396453612,36.47,74773.56,0.5,0.76464,0.00012,21.49568]
[1776396461629,36.47,74773.28,0.5,0.76461,0.00012,21.49725]
[1776396465657,36.47,74766.71,0.5,0.76382,0.00012,21.53522]
[1776396467679,36.47,74754.0,0.5,0.76228,0.00012,21.60851]
[1776396469691,36.46,74748.95,0.5,0.76167,0.00012,21.63747]
[1776396474725,36.46,74744.3,0.5,0.76111,0.00012,21.66382]
[1776396477745,36.46,74738.63,0.5,0.76041,0.00012,21.69672]
[1776396482781,36.47,74737.53,0.5,0.76027,0.00012,21.70347]
[1776396490837,36.47,74737.67,0.5,0.76027,0.00012,21.70335]
[1776396496880,36.47,74738.02,0.5,0.7603,0.00012,21.70191]
[1776396501914,36.47,74736.5,0.5,0.76011,0.00012,21.71114]
[1776396506949,36.47,74738.34,0.5,0.76032,0.00012,21.70106]
[1776396512991,36.48,74741.06,0.5,0.76067,0.00012,21.68252]
[1776396518029,36.48,74743.07,0.5,0.7609,0.00012,21.67154]
[1776396523065,36.48,74744.93,0.5,0.76112,0.00012,21.66133]
[1776396529108,36.48,74746.34,0.5,0.76128,0.00012,21.6538]
[1776396534174,36.49,74749.04,0.5,0.76158,0.00012,21.63958]
[1776396537166,36.49,74737.37,0.5,0.76014,0.00012,21.70764]
[1776396538171,36.49,74734.81,0.5,0.75982,0.00012,21.72259]
[1776396544244,36.5,74734.67,0.5,0.75977,0.00012,21.72496]
[1776396549250,36.5,74735.45,0.5,0.75984,0.00012,21.72177]
[1776396551262,36.5,74741.98,0.5,0.76062,0.00012,21.68489]
[1776396556296,36.51,74744.93,0.5,0.76095,0.00012,21.66948]
[1776396561332,36.51,74746.32,0.5,0.76109,0.00012,21.66303]
[1776396571403,36.52,74747.22,0.5,0.76116,0.00012,21.65742]
[1776396576436,36.53,74750.93,0.5,0.76158,0.00012,21.6377]
[1776396581472,36.54,74749.25,0.5,0.76134,0.00012,21.6489]
[1776396586507,36.54,74747.29,0.5,0.76108,0.00012,21.66161]
[1776396591542,36.55,74745.22,0.5,0.76079,0.00012,21.67499]
[1776396592549,36.55,74751.11,0.5,0.7615,0.00012,21.6416]
[1776396594595,36.55,74751.29,0.5,0.76151,0.00012,21.64142]
[1776396599602,36.56,74765.38,0.5,0.76317,0.00012,21.56249]
[1776396600609,36.56,74769.44,0.5,0.76366,0.00012,21.53904]
[1776396605645,36.56,74768.06,0.5,0.7635,0.00012,21.54684]
[1776396610681,36.56,74770.01,0.5,0.76374,0.00012,21.53522]
[1776396613706,36.55,74778.76,0.5,0.7648,0.00012,21.48445]
[1776396616724,36.55,74773.33,0.5,0.76415,0.00012,21.5157]
[1776396622765,36.55,74769.22,0.5,0.76367,0.00012,21.53886]
[1776396627800,36.55,74767.35,0.5,0.76345,0.00012,21.54904]
[1776396632863,36.55,74778.28,0.5,0.7648,0.00012,21.48194]
[1776396633842,36.55,74778.02,0.5,0.76477,0.00012,21.48337]
[1776396639885,36.55,74782.04,0.5,0.76526,0.00012,21.45983]
[1776396644919,36.54,74787.18,0.5,0.76589,0.00012,21.42931]
[1776396647940,36.54,74792.23,0.5,0.76651,0.00012,21.39948]
[1776396653006,36.54,74795.9,0.5,0.76696,0.00012,21.37736]
[1776396658011,36.54,74798.58,0.5,0.7673,0.00012,21.36094]
[1776396663079,36.53,74798.22,0.5,0.76727,0.00012,21.36227]
[1776396668091,36.53,74794.54,0.5,0.76685,0.00012,21.38295]
[1776396673150,36.53,74795.29,0.5,0.76695,0.00012,21.37795]
[1776396678160,36.53,74794.6,0.5,0.76688,0.00012,21.38148]
[1776396683220,36.53,74795.82,0.5,0.76703,0.00012,21.37406]
[1776396689235,36.53,74793.86,0.5,0.7668,0.00012,21.38528]
[1776396703360,36.53,74791.76,0.5,0.76657,0.00012,21.39389]
[1776396708368,36.53,74792.8,0.5,0.76669,0.00012,21.38796]
[1776396713436,36.53,74791.7,0.5,0.76656,0.00012,21.39454]
[1776396719466,36.53,74785.8,0.5,0.76584,0.00012,21.42905]
[1776396724498,36.53,74789.51,0.5,0.76629,0.00012,21.40761]
[1776396729532,36.53,74788.98,0.5,0.76622,0.00012,21.41094]
[1776396733577,36.53,74807.62,0.5,0.76845,0.00012,21.3026]
[1776396734568,36.53,74807.62,0.5,0.76845,0.00012,21.30262]
[1776396736582,36.53,74811.61,0.5,0.76892,0.00012,21.27942]
[1776396741617,36.53,74816.27,0.5,0.76947,0.00012,21.25241]
[1776396746652,36.53,74819.43,0.5,0.76985,0.00012,21.23391]
[1776396751688,36.53,74815.42,0.5,0.7694,0.00012,21.2537]
[1776396758748,36.53,74815.21,0.5,0.76937,0.00012,21.25512]
[1776396763790,36.53,74818.69,0.5,0.76978,0.00012,21.23512]
[1776396768807,36.53,74819.67,0.5,0.76989,0.00012,21.22936]
[1776396773860,36.53,74820.14,0.5,0.76995,0.00012,21.22648]
[1776396779895,36.53,74820.91,0.5,0.77004,0.00012,21.22184]
[1776396785937,36.53,74822.59,0.5,0.77025,0.00012,21.21187]
[1776396790976,36.53,74822.95,0.5,0.77029,0.00012,21.20962]
[1776396796011,36.53,74825.36,0.5,0.77058,0.00012,21.19539]
[1776396798026,36.53,74830.82,0.5,0.77123,0.00012,21.1633]
[1776396803059,36.53,74830.3,0.5,0.77117,0.00012,21.16638]
[1776396809102,36.53,74830.08,0.5,0.77114,0.00012,21.16767]
[1776396814141,36.53,74831.61,0.5,0.77135,0.00012,21.15518]
[1776396820180,36.53,74831.83,0.5,0.77137,0.00012,21.15396]
[1776396824213,36.53,74837.07,0.5,0.77199,0.00012,21.12321]
[1776396827229,36.53,74841.52,0.5,0.77251,0.00012,21.09715]
[1776396832265,36.53,74837.82,0.5,0.77207,0.00012,21.11931]
[1776396834281,36.53,74831.2,0.5,0.77128,0.00012,21.15831]
[1776396837302,36.53,74825.86,0.5,0.77065,0.00012,21.18967]
[1776396839314,36.53,74816.52,0.5,0.76954,0.00012,21.24434]
[1776396840320,36.53,74812.06,0.5,0.76901,0.00012,21.27055]
[1776396846363,36.54,74814.57,0.5,0.76929,0.00012,21.25653]
[1776396851398,36.54,74817.32,0.5,0.76961,0.00012,21.24116]
[1776396856438,36.54,74824.44,0.5,0.77044,0.00012,21.20001]
[1776396861467,36.54,74821.47,0.5,0.77008,0.00012,21.21777]
[1776396866502,36.54,74820.67,0.5,0.76998,0.00012,21.22272]
[1776396873550,36.54,74821.06,0.5,0.77004,0.00012,21.2173]
[1776396878586,36.54,74822.31,0.5,0.77019,0.00012,21.2103]
[1776396883621,36.55,74822.45,0.5,0.7702,0.00012,21.20981]
[1776396888659,36.55,74824.71,0.5,0.77046,0.00012,21.1969]
[1776396893691,36.55,74827.63,0.5,0.7708,0.00012,21.18022]
[1776396898727,36.55,74826.58,0.5,0.77066,0.00012,21.18683]
[1776396904773,36.55,74823.55,0.5,0.77029,0.00012,21.2051]
[1776396912825,36.55,74818.33,0.5,0.76966,0.00012,21.23616]
[1776396916853,36.55,74823.46,0.5,0.77027,0.00012,21.20637]
[1776396921887,36.56,74822.75,0.5,0.77017,0.00012,21.21103]
[1776396926922,36.56,74821.65,0.5,0.77004,0.00012,21.21786]
[1776396931958,36.56,74821.01,0.5,0.76998,0.00012,21.21808]
[1776396943061,36.56,74819.07,0.5,0.76975,0.00012,21.2294]
[1776396944047,36.56,74812.93,0.5,0.76902,0.00012,21.26529]
[1776396945062,36.56,74806.97,0.5,0.76831,0.00012,21.30014]
[1776396951093,36.56,74809.22,0.5,0.76857,0.00012,21.28723]
[1776396956128,36.56,74809.88,0.5,0.76865,0.00012,21.28361]
[1776396961164,36.56,74809.21,0.5,0.76856,0.00012,21.2878]
[1776396966203,36.56,74806.39,0.5,0.76822,0.00012,21.30469]
[1776396972240,36.56,74806.34,0.5,0.7682,0.00012,21.30583]
[1776396977275,36.57,74808.25,0.5,0.76841,0.00012,21.29542]
[1776396982311,36.57,74808.55,0.5,0.76843,0.00012,21.29444]
[1776396985349,36.57,74830.0,0.5,0.77098,0.00012,21.16921]
[1776396987345,36.57,74842.4,0.5,0.77245,0.00012,21.09627]
[1776396988353,36.57,74843.59,0.5,0.77259,0.00012,21.08923]
[1776396993388,36.57,74844.09,0.5,0.77267,0.00012,21.08254]
[1776396998422,36.57,74844.38,0.5,0.77271,0.00012,21.08055]
[1776397000436,36.57,74838.72,0.5,0.77204,0.00012,21.11389]
[1776397005481,36.57,74829.01,0.5,0.77089,0.00012,21.17128]
[1776397007485,36.57,74826.51,0.5,0.77059,0.00012,21.18599]
[1776397010507,36.57,74820.56,0.5,0.76988,0.00012,21.22082]
[1776397013531,36.57,74839.53,0.5,0.77213,0.00012,21.10944]
[1776397014538,36.57,74843.23,0.5,0.77257,0.00012,21.08764]
[1776397019573,36.57,74843.58,0.5,0.77261,0.00012,21.08551]
[1776397021587,36.57,74838.48,0.5,0.77201,0.00012,21.11544]
[1776397027637,36.57,74836.72,0.5,0.77181,0.00012,21.12571]
[1776397029647,36.57,74843.36,0.5,0.77259,0.00012,21.08661]
[1776397032670,36.57,74850.76,0.5,0.77347,0.00012,21.04298]
[1776397033675,36.57,74857.67,0.5,0.77428,0.00012,21.00222]
[1776397034683,36.57,74859.97,0.5,0.77455,0.00012,20.98848]
[1776397039717,36.56,74860.35,0.5,0.77461,0.00012,20.9856]
[1776397044752,36.56,74858.27,0.5,0.77437,0.00012,20.9974]
[1776397049787,36.56,74857.22,0.5,0.77425,0.00012,21.00337]
[1776397051802,36.56,74848.25,0.5,0.77322,0.00012,21.05269]
[1776397055838,36.56,74841.65,0.5,0.77244,0.00012,21.09155]
[1776397059857,36.56,74854.2,0.5,0.77393,0.00012,21.01755]
[1776397060864,36.56,74857.96,0.5,0.77437,0.00012,20.99532]
[1776397065908,36.56,74858.86,0.5,0.77447,0.00012,20.99]
[1776397070934,36.56,74858.36,0.5,0.77442,0.00012,20.99291]
[1776397075980,36.56,74861.17,0.5,0.77474,0.00012,20.9767]
[1776397081006,36.56,74857.77,0.5,0.77433,0.00012,20.99712]
[1776397086054,36.57,74852.58,0.5,0.77371,0.00012,21.02833]
[1776397091077,36.57,74852.41,0.5,0.77368,0.00012,21.02989]
[1776397093092,36.57,74846.44,0.5,0.77297,0.00012,21.06528]
[1776397095104,36.57,74843.25,0.5,0.77259,0.00012,21.08416]
[1776397100139,36.57,74841.61,0.5,0.7724,0.00012,21.09403]
[1776397105174,36.57,74839.32,0.5,0.77212,0.00012,21.1077]
[1776397110209,36.57,74838.06,0.5,0.77197,0.00012,21.11527]
[1776397115243,36.57,74838.1,0.5,0.772,0.00012,21.11166]
[1776397122293,36.57,74837.44,0.5,0.77191,0.00012,21.11575]
[1776397130348,36.57,74834.45,0.5,0.77156,0.00012,21.13351]
[1776397136405,36.57,74832.15,0.5,0.77128,0.00012,21.14712]
[1776397141425,36.57,74828.5,0.5,0.77084,0.00012,21.1689]
[1776397144448,36.57,74821.39,0.5,0.76999,0.00012,21.21083]
[1776397146475,36.57,74821.08,0.5,0.76995,0.00012,21.21273]
[1776397151496,36.58,74822.55,0.5,0.77012,0.00012,21.20434]
[1776397156545,36.58,74823.36,0.5,0.77021,0.00012,21.19988]
[1776397161565,36.58,74822.47,0.5,0.7701,0.00012,21.20533]
[1776397166615,36.58,74821.89,0.5,0.77003,0.00012,21.20882]
[1776397171636,36.58,74823.1,0.5,0.7702,0.00012,21.19833]
[1776397176685,36.58,74822.75,0.5,0.77015,0.00012,21.20052]
[1776397181706,36.58,74823.18,0.5,0.7702,0.00012,21.19811]
[1776397186759,36.58,74825.04,0.5,0.77042,0.00012,21.18737]
[1776397196828,36.58,74824.39,0.5,0.77034,0.00012,21.19141]
[1776397199832,36.58,74831.36,0.5,0.77116,0.00012,21.1507]
[1776397204869,36.58,74830.0,0.5,0.771,0.00012,21.15905]
[1776397209904,36.58,74829.62,0.5,0.77094,0.00012,21.16155]
[1776397214940,36.58,74826.93,0.5,0.77062,0.00012,21.17748]
[1776397219978,36.58,74826.93,0.5,0.77062,0.00012,21.17763]
[1776397225013,36.58,74828.44,0.5,0.7708,0.00012,21.16896]
[1776397230044,36.59,74826.8,0.5,0.77059,0.00012,21.17924]
[1776397235079,36.59,74824.02,0.5,0.77027,0.00012,21.19262]
[1776397237111,36.59,74817.51,0.5,0.76949,0.00012,21.23088]
[1776397239116,36.59,74796.18,0.5,0.76694,0.00012,21.3553]
[1776397240115,36.59,74784.85,0.5,0.76558,0.00012,21.42106]
[1776397241129,36.59,74783.4,0.5,0.76541,0.00012,21.42945]
[1776397245151,36.59,74774.95,0.5,0.76438,0.00012,21.47861]
[1776397247184,36.59,74771.3,0.5,0.76394,0.00012,21.49972]
[1776397250186,36.59,74759.57,0.5,0.76252,0.00012,21.56727]
[1776397251193,36.59,74756.58,0.5,0.76216,0.00012,21.58448]
[1776397256229,36.59,74758.3,0.5,0.76237,0.00012,21.5747]
[1776397261264,36.59,74752.74,0.5,0.76169,0.00012,21.60669]
[1776397266300,36.59,74753.94,0.5,0.76184,0.00012,21.59971]
[1776397271333,36.59,74753.82,0.5,0.76183,0.00012,21.60028]
[1776397274354,36.59,74742.18,0.5,0.76041,0.00012,21.66735]
[1776397275362,36.59,74737.49,0.5,0.75983,0.00012,21.69452]
[1776397277398,36.6,74724.26,0.5,0.7582,0.00012,21.77066]
[1776397278382,36.6,74724.26,0.5,0.75819,0.00012,21.77103]
[1776397283418,36.61,74721.51,0.5,0.75781,0.00012,21.78846]
[1776397287468,36.61,74710.41,0.5,0.75643,0.00012,21.85276]
[1776397289460,36.61,74708.14,0.5,0.75613,0.00012,21.86621]
[1776397294495,36.62,74710.64,0.5,0.75644,0.00012,21.84994]
[1776397299530,36.62,74714.9,0.5,0.75693,0.00012,21.82723]
[1776397304565,36.63,74716.51,0.5,0.7571,0.00012,21.81951]
[1776397307610,36.63,74710.22,0.5,0.75631,0.00012,21.85587]
[1776397312621,36.63,74707.89,0.5,0.756,0.00012,21.87017]
[1776397317680,36.64,74704.72,0.5,0.75559,0.00012,21.88909]
[1776397322702,36.64,74705.39,0.5,0.75565,0.00012,21.88628]
[1776397325724,36.64,74710.27,0.5,0.75624,0.00012,21.8594]
[1776397327751,36.65,74716.12,0.5,0.75695,0.00012,21.8268]
[1776397330759,36.65,74717.55,0.5,0.75711,0.00012,21.81948]
[1776397335799,36.65,74716.53,0.5,0.75695,0.00012,21.82665]
[1776397340833,36.66,74718.11,0.5,0.75712,0.00012,21.81912]
[1776397344860,36.66,74720.99,0.5,0.75745,0.00012,21.80371]
[1776397349894,36.67,74726.91,0.5,0.75815,0.00012,21.77134]
[1776397354930,36.67,74727.31,0.5,0.75819,0.00012,21.76722]
[1776397359965,36.68,74727.3,0.5,0.75816,0.00012,21.76863]
[1776397365000,36.68,74727.37,0.5,0.75814,0.00012,21.76956]
[1776397371042,36.69,74728.41,0.5,0.75823,0.00012,21.76525]
[1776397377083,36.69,74729.01,0.5,0.75828,0.00012,21.7634]
[1776397382119,36.7,74730.4,0.5,0.75842,0.00012,21.7568]
[1776397387154,36.7,74730.42,0.5,0.75839,0.00012,21.75802]
[1776397392189,36.71,74730.69,0.5,0.7584,0.00012,21.75782]
[1776397397224,36.71,74730.77,0.5,0.75838,0.00012,21.75872]
[1776397402260,36.72,74730.78,0.5,0.75836,0.00012,21.76001]
[1776397405285,36.72,74740.53,0.5,0.75954,0.00012,21.70501]
[1776397406292,36.72,74742.97,0.5,0.75983,0.00012,21.69099]
[1776397411326,36.72,74745.84,0.5,0.76022,0.00012,21.67046]
[1776397414347,36.71,74751.6,0.5,0.76093,0.00012,21.63725]
[1776397418396,36.71,74745.96,0.5,0.76025,0.00012,21.66898]
[1776397423410,36.71,74746.11,0.5,0.76028,0.00012,21.66747]
[1776397428470,36.71,74745.72,0.5,0.76025,0.00012,21.66901]
[1776397433480,36.71,74747.76,0.5,0.76051,0.00012,21.65671]
[1776397437509,36.7,74759.86,0.5,0.76199,0.00012,21.58713]
[1776397438541,36.7,74764.04,0.5,0.76249,0.00012,21.56316]
[1776397443551,36.7,74760.2,0.5,0.76203,0.00012,21.58496]
[1776397448611,36.7,74768.24,0.5,0.76301,0.00012,21.53865]
[1776397453622,36.7,74768.34,0.5,0.76302,0.00012,21.53807]
[1776397458682,36.7,74769.14,0.5,0.76311,0.00012,21.53353]
[1776397464699,36.7,74771.5,0.5,0.7634,0.00012,21.52006]
[1776397466714,36.7,74779.26,0.5,0.76434,0.00012,21.47524]
[1776397467721,36.7,74802.76,0.5,0.76715,0.00012,21.33945]
[1776397468755,36.7,74813.98,0.5,0.76849,0.00012,21.27428]
[1776397469737,36.7,74813.98,0.5,0.76849,0.00012,21.27427]
[1776397474772,36.7,74817.77,0.5,0.76897,0.00012,21.24833]
[1776397479807,36.7,74819.75,0.5,0.76922,0.00012,21.23632]
[1776397484840,36.7,74820.22,0.5,0.76928,0.00012,21.23304]
[1776397489875,36.7,74820.78,0.5,0.76935,0.00012,21.22966]
[1776397494915,36.69,74823.9,0.5,0.76973,0.00012,21.21119]
[1776397495919,36.69,74831.46,0.5,0.77063,0.00012,21.16698]
[1776397496927,36.69,74834.13,0.5,0.77094,0.00012,21.15133]
[1776397498967,36.69,74815.14,0.5,0.76869,0.00012,21.26192]
[1776397500954,36.69,74811.56,0.5,0.76827,0.00012,21.28278]
[1776397505991,36.69,74808.32,0.5,0.76788,0.00012,21.30139]
[1776397511026,36.69,74809.44,0.5,0.76802,0.00012,21.295]
[1776397518075,36.69,74807.61,0.5,0.7678,0.00012,21.30551]
[1776397523110,36.69,74805.52,0.5,0.76756,0.00012,21.31721]
[1776397528145,36.69,74804.5,0.5,0.76745,0.00012,21.32267]
[1776397532173,36.69,74810.95,0.5,0.76825,0.00012,21.28128]
[1776397537207,36.69,74805.4,0.5,0.7676,0.00012,21.31297]
[1776397542243,36.69,74803.27,0.5,0.76735,0.00012,21.32499]
[1776397549318,36.68,74805.12,0.5,0.76758,0.00012,21.31388]
[1776397555333,36.68,74806.23,0.5,0.76771,0.00012,21.30719]
[1776397560369,36.68,74804.95,0.5,0.76756,0.00012,21.31446]
[1776397566412,36.68,74803.79,0.5,0.76743,0.00012,21.32105]
[1776397571446,36.68,74803.76,0.5,0.76743,0.00012,21.32114]
[1776397579530,36.68,74807.65,0.5,0.76789,0.00012,21.29855]
[1776397584539,36.68,74807.63,0.5,0.76789,0.00012,21.29868]
[1776397589602,36.68,74809.16,0.5,0.76807,0.00012,21.28983]
[1776397593603,36.68,74821.33,0.5,0.76954,0.00012,21.21547]
[1776397594609,36.68,74826.06,0.5,0.7701,0.00012,21.18787]
[1776397596623,36.68,74832.17,0.5,0.77083,0.00012,21.15223]
[1776397601659,36.68,74832.02,0.5,0.7708,0.00012,21.15331]
[1776397606693,36.68,74832.64,0.5,0.77087,0.00012,21.14984]
[1776397611729,36.68,74836.63,0.5,0.77134,0.00012,21.12674]
[1776397616764,36.69,74835.48,0.5,0.7712,0.00012,21.13367]
[1776397621804,36.69,74834.8,0.5,0.77112,0.00012,21.13777]
[1776397626836,36.69,74834.78,0.5,0.77112,0.00012,21.13797]
[1776397636904,36.69,74834.28,0.5,0.77105,0.00012,21.14099]
[1776397638918,36.69,74827.08,0.5,0.7702,0.00012,21.18302]
[1776397647981,36.68,74827.71,0.5,0.77029,0.00012,21.17892]
[1776397658054,36.68,74829.16,0.5,0.77049,0.00012,21.1665]
[1776397663089,36.68,74828.57,0.5,0.77042,0.00012,21.16973]
[1776397670168,36.68,74818.43,0.5,0.76923,0.00012,21.22854]
[1776397673159,36.68,74813.11,0.5,0.76859,0.00012,21.25947]
[1776397676181,36.68,74807.18,0.5,0.76789,0.00012,21.29384]
[1776397681214,36.68,74804.27,0.5,0.76755,0.00012,21.3105]
[1776397685243,36.68,74797.36,0.5,0.76672,0.00012,21.35033]
[1776397687257,36.68,74782.45,0.5,0.76494,0.00012,21.43631]
[1776397688264,36.68,74778.54,0.5,0.76447,0.00012,21.45877]
[1776397693305,36.68,74781.75,0.5,0.76487,0.00012,21.43977]
[1776397694306,36.68,74774.27,0.5,0.76397,0.00012,21.48287]
[1776397695313,36.68,74769.9,0.5,0.76344,0.00012,21.50796]
[1776397699341,36.68,74765.73,0.5,0.76294,0.00012,21.53165]
[1776397705383,36.67,74763.5,0.5,0.76268,0.00012,21.54397]
[1776397710451,36.67,74761.7,0.5,0.76248,0.00012,21.5538]
[1776397716460,36.67,74759.33,0.5,0.76222,0.00012,21.56335]
[1776397721496,36.67,74757.1,0.5,0.76196,0.00012,21.57561]
[1776397726530,36.67,74762.18,0.5,0.76259,0.00012,21.54607]
[1776397731567,36.67,74758.09,0.5,0.7621,0.00012,21.56913]
[1776397736602,36.66,74757.88,0.5,0.76208,0.00012,21.56986]
[1776397743652,36.66,74757.67,0.5,0.76207,0.00012,21.5704]
[1776397750734,36.66,74757.32,0.5,0.76204,0.00012,21.5718]
[1776397756742,36.66,74756.13,0.5,0.76191,0.00012,21.57814]
[1776397760790,36.66,74766.49,0.5,0.76317,0.00012,21.51843]
[1776397761796,36.66,74765.29,0.5,0.76302,0.00012,21.52532]
[1776397766832,36.66,74766.45,0.5,0.76316,0.00012,21.51858]
[1776397771866,36.66,74769.13,0.5,0.76352,0.00012,21.49929]
[1776397776901,36.65,74773.41,0.5,0.76404,0.00012,21.47414]
[1776397782943,36.65,74776.88,0.5,0.76447,0.00012,21.4537]
[1776397787978,36.65,74771.39,0.5,0.76381,0.00012,21.48503]
[1776397789991,36.65,74771.26,0.5,0.7638,0.00012,21.48573]
[1776397793018,36.65,74778.71,0.5,0.7647,0.00012,21.44248]
[1776397795032,36.65,74779.67,0.5,0.76482,0.00012,21.4368]
[1776397800065,36.65,74774.87,0.5,0.76425,0.00012,21.46412]
[1776397803088,36.65,74767.62,0.5,0.76338,0.00012,21.50568]
[1776397804095,36.65,74762.38,0.5,0.76275,0.00012,21.53573]
[1776397806108,36.65,74757.06,0.5,0.76211,0.00012,21.56605]
[1776397811159,36.65,74755.75,0.5,0.76196,0.00012,21.57298]
[1776397821229,36.64,74755.2,0.5,0.7619,0.00012,21.57569]
[1776397830278,36.64,74755.95,0.5,0.762,0.00012,21.57136]
[1776397836321,36.64,74756.48,0.5,0.76208,0.00012,21.56485]
[1776397841369,36.64,74757.51,0.5,0.76221,0.00012,21.559]
[1776397850419,36.65,74757.4,0.5,0.76218,0.00012,21.56028]
[1776397860490,36.65,74757.46,0.5,0.76219,0.00012,21.55997]
[1776397865525,36.65,74762.05,0.5,0.76274,0.00012,21.5337]
[1776397870565,36.65,74761.57,0.5,0.76268,0.00012,21.53654]
[1776397877611,36.64,74761.41,0.5,0.76267,0.00012,21.53681]
[1776397888687,36.64,74760.74,0.5,0.76262,0.00012,21.53952]
[1776397895735,36.64,74758.88,0.5,0.76243,0.00012,21.54597]
[1776397901791,36.64,74758.97,0.5,0.76245,0.00012,21.5449]
[1776397906822,36.63,74758.97,0.5,0.76246,0.00012,21.54448]
[1776397911857,36.63,74758.88,0.5,0.76245,0.00012,21.54461]
[1776397917899,36.63,74758.37,0.5,0.76239,0.00012,21.5476]
[1776397927971,36.63,74758.75,0.5,0.76244,0.00012,21.54523]
[1776397933006,36.63,74760.56,0.5,0.76267,0.00012,21.53448]
[1776397938041,36.63,74760.85,0.5,0.76271,0.00012,21.53241]
[1776397943076,36.63,74760.38,0.5,0.76266,0.00012,21.53467]
[1776397948111,36.63,74759.4,0.5,0.76255,0.00012,21.54022]
[1776397953147,36.63,74759.26,0.5,0.76256,0.00012,21.53719]
[1776397958182,36.63,74759.3,0.5,0.76257,0.00012,21.53643]
[1776397960195,36.62,74750.69,0.5,0.76153,0.00012,21.58568]
[1776397961202,36.62,74749.8,0.5,0.76143,0.00012,21.59071]
[1776397966237,36.62,74749.68,0.5,0.76142,0.00012,21.59102]
[1776397970265,36.62,74738.89,0.5,0.7601,0.00012,21.65283]
[1776397971272,36.62,74735.46,0.5,0.75968,0.00012,21.67272]
[1776397974293,36.63,74730.47,0.5,0.75905,0.00012,21.70199]
[1776397979328,36.63,74725.88,0.5,0.75846,0.00012,21.72972]
[1776397984362,36.64,74724.78,0.5,0.75829,0.00012,21.73761]
[1776397989398,36.65,74724.86,0.5,0.75827,0.00012,21.73884]
[1776397995440,36.65,74724.08,0.5,0.75813,0.00012,21.7453]
[1776398002497,36.66,74723.33,0.5,0.75799,0.00012,21.7519]
[1776398007527,36.67,74719.65,0.5,0.75751,0.00012,21.77439]
[1776398010545,36.67,74714.89,0.5,0.75691,0.00012,21.80219]
[1776398012567,36.67,74709.07,0.5,0.7562,0.00012,21.83205]
[1776398022637,36.68,74709.03,0.5,0.75616,0.00012,21.83433]
[1776398027670,36.68,74702.37,0.5,0.75532,0.00012,21.87281]
[1776398029683,36.68,74697.81,0.5,0.75475,0.00012,21.89874]
[1776398034719,36.69,74692.4,0.5,0.75407,0.00012,21.9297]
[1776398039754,36.69,74691.19,0.5,0.75391,0.00012,21.93714]
[1776398044789,36.69,74693.04,0.5,0.75412,0.00012,21.9274]
[1776398049824,36.69,74694.91,0.5,0.75434,0.00012,21.91764]
[1776398054859,36.7,74695.54,0.5,0.7544,0.00012,21.91488]
[1776398059893,36.7,74691.54,0.5,0.75389,0.00012,21.93806]
[1776398064939,36.7,74689.88,0.5,0.75367,0.00012,21.94805]
[1776398072998,36.71,74688.55,0.5,0.75351,0.00012,21.95311]
[1776398078032,36.71,74687.5,0.5,0.75336,0.00012,21.95968]
[1776398080046,36.71,74678.54,0.5,0.75225,0.00012,22.00999]
[1776398081054,36.71,74668.31,0.5,0.75098,0.00012,22.06712]
[1776398082060,36.71,74668.58,0.5,0.75101,0.00012,22.06574]
[1776398088101,36.71,74670.19,0.5,0.75119,0.00012,22.05749]
[1776398093141,36.72,74672.57,0.5,0.75148,0.00012,22.04487]
[1776398100186,36.72,74673.26,0.5,0.75154,0.00012,22.0419]
[1776398105221,36.72,74674.62,0.5,0.7517,0.00012,22.03494]
[1776398111263,36.72,74674.89,0.5,0.75172,0.00012,22.03415]
[1776398116300,36.73,74675.92,0.5,0.75183,0.00012,22.02902]
[1776398121335,36.73,74678.36,0.5,0.75212,0.00012,22.01603]
[1776398126370,36.73,74678.67,0.5,0.75215,0.00012,22.01493]
[1776398130401,36.73,74673.49,0.5,0.7515,0.00012,22.04426]
[1776398133422,36.73,74672.64,0.5,0.75141,0.00012,22.04575]
[1776398138454,36.74,74670.63,0.5,0.75115,0.00012,22.05726]
[1776398144496,36.74,74666.67,0.5,0.75065,0.00012,22.07956]
[1776398150539,36.74,74663.62,0.5,0.75027,0.00012,22.09682]
[1776398155574,36.74,74662.81,0.5,0.75016,0.00012,22.10161]
[1776398160609,36.74,74661.35,0.5,0.74997,0.00012,22.11004]
[1776398164638,36.74,74666.86,0.5,0.75065,0.00012,22.07985]
[1776398169672,36.74,74664.58,0.5,0.75035,0.00012,22.09299]
[1776398174714,36.75,74654.54,0.5,0.7491,0.00012,22.14895]
[1776398175722,36.75,74646.24,0.5,0.74806,0.00012,22.19475]
[1776398176730,36.75,74646.86,0.5,0.74814,0.00012,22.1913]
[1776398180756,36.75,74653.19,0.5,0.74893,0.00012,22.15636]
[1776398185790,36.75,74651.1,0.5,0.74867,0.00012,22.16796]
[1776398190824,36.75,74648.35,0.5,0.74832,0.00012,22.18318]
[1776398195860,36.75,74643.77,0.5,0.74777,0.00012,22.20497]
[1776398200895,36.75,74643.55,0.5,0.74775,0.00012,22.20613]
[1776398206934,36.75,74642.89,0.5,0.74767,0.00012,22.20969]
[1776398211971,36.75,74641.07,0.5,0.74744,0.00013,22.2196]
[1776398217019,36.74,74640.02,0.5,0.74731,0.00013,22.22531]
[1776398222043,36.74,74640.86,0.5,0.74742,0.00013,22.22052]
[1776398225063,36.74,74635.46,0.5,0.74675,0.00013,22.25002]
[1776398230098,36.74,74636.03,0.5,0.74682,0.00013,22.24669]
[1776398235132,36.74,74638.17,0.5,0.7471,0.00013,22.23453]
[1776398240170,36.74,74643.05,0.5,0.74772,0.00012,22.20739]
[1776398247233,36.74,74644.84,0.5,0.74794,0.00012,22.19733]
[1776398254269,36.74,74643.91,0.5,0.74785,0.00012,22.1989]
[1776398259303,36.74,74646.62,0.5,0.74819,0.00012,22.184]
[1776398261316,36.74,74652.63,0.5,0.74894,0.00012,22.15094]
[1776398266352,36.74,74652.72,0.5,0.74894,0.00012,22.15078]
[1776398271386,36.74,74653.75,0.5,0.74906,0.00012,22.1454]
[1776398277444,36.74,74658.41,0.5,0.74964,0.00012,22.11999]
[1776398282466,36.74,74661.51,0.5,0.75002,0.00012,22.10312]
[1776398287517,36.74,74657.54,0.5,0.74952,0.00012,22.12523]
[1776398292537,36.75,74657.85,0.5,0.74956,0.00012,22.12362]
[1776398297587,36.75,74658.21,0.5,0.7496,0.00012,22.12173]
[1776398304619,36.75,74659.71,0.5,0.74978,0.00012,22.11358]
[1776398309654,36.75,74660.67,0.5,0.7499,0.00012,22.10837]
[1776398314689,36.75,74662.69,0.5,0.75017,0.00012,22.09383]
[1776398319724,36.75,74656.12,0.5,0.74935,0.00012,22.13046]
[1776398325765,36.75,74650.79,0.5,0.74868,0.00012,22.16003]
[1776398329795,36.75,74655.99,0.5,0.74933,0.00012,22.13116]
[1776398334830,36.75,74652.97,0.5,0.74896,0.00012,22.14777]
[1776398339865,36.75,74650.48,0.5,0.74865,0.00012,22.16141]
[1776398342886,36.75,74642.27,0.5,0.74762,0.00012,22.20655]
[1776398347937,36.75,74637.81,0.5,0.74707,0.00013,22.23071]
[1776398352956,36.75,74638.3,0.5,0.74714,0.00013,22.22793]
[1776398358007,36.74,74637.58,0.5,0.74705,0.00013,22.2317]
[1776398364033,36.74,74638.03,0.5,0.74711,0.00013,22.22892]
[1776398371082,36.74,74638.19,0.5,0.74717,0.00013,22.22413]
[1776398376116,36.74,74636.94,0.5,0.74702,0.00013,22.23063]
[1776398382158,36.74,74636.78,0.5,0.74701,0.00013,22.231]
[1776398387194,36.74,74637.3,0.5,0.74708,0.00013,22.22767]
[1776398391222,36.73,74627.29,0.5,0.74584,0.00013,22.28217]
[1776398392230,36.73,74624.7,0.5,0.74552,0.00013,22.29618]
[1776398397264,36.72,74627.96,0.5,0.74601,0.00013,22.27446]
[1776398399278,36.72,74630.58,0.5,0.74634,0.00013,22.25983]
[1776398404314,36.72,74630.16,0.5,0.74631,0.00013,22.2615]
[1776398405321,36.71,74635.27,0.5,0.74695,0.00013,22.23333]
[1776398407335,36.71,74639.59,0.5,0.74749,0.00013,22.2094]
[1776398412375,36.71,74640.39,0.5,0.7476,0.00013,22.20473]
[1776398417405,36.71,74641.04,0.5,0.74768,0.00013,22.20099]
[1776398418433,36.71,74646.21,0.5,0.74833,0.00012,22.1724]
[1776398421434,36.71,74651.44,0.5,0.74899,0.00012,22.14332]
[1776398426469,36.71,74647.39,0.5,0.74849,0.00012,22.1654]
[1776398431514,36.71,74645.82,0.5,0.74832,0.00012,22.17035]
[1776398438573,36.71,74652.9,0.5,0.74921,0.00012,22.13101]
[1776398443597,36.71,74651.86,0.5,0.74908,0.00012,22.13661]
[1776398448644,36.71,74646.83,0.5,0.74846,0.00012,22.16421]
[1776398453666,36.71,74642.44,0.5,0.74791,0.00013,22.1884]
[1776398458713,36.71,74640.89,0.5,0.74771,0.00013,22.19711]
[1776398463738,36.71,74641.36,0.5,0.74777,0.00013,22.19469]
[1776398468784,36.71,74640.62,0.5,0.74767,0.00013,22.19894]
[1776398473808,36.71,74639.62,0.5,0.74754,0.00013,22.20459]
[1776398478855,36.71,74637.78,0.5,0.74731,0.00013,22.21478]
[1776398483878,36.71,74636.81,0.5,0.74719,0.00013,22.22005]
[1776398484884,36.71,74630.08,0.5,0.74635,0.00013,22.25698]
[1776398485892,36.71,74627.18,0.5,0.74599,0.00013,22.2728]
[1776398492941,36.71,74627.49,0.5,0.74606,0.00013,22.26701]
[1776398497986,36.7,74626.41,0.5,0.74594,0.00013,22.27247]
[1776398503011,36.7,74624.99,0.5,0.74577,0.00013,22.27974]
[1776398508046,36.7,74629.13,0.5,0.7463,0.00013,22.25657]
[1776398511067,36.7,74635.07,0.5,0.74705,0.00013,22.22371]
[1776398516102,36.7,74636.22,0.5,0.7472,0.00013,22.21717]
[1776398521137,36.7,74638.18,0.5,0.74745,0.00013,22.20603]
[1776398529205,36.69,74642.41,0.5,0.748,0.00013,22.18186]
[1776398533222,36.69,74650.01,0.5,0.74896,0.00012,22.13959]
[1776398536248,36.69,74655.62,0.5,0.74966,0.00012,22.10842]
[1776398539276,36.69,74662.99,0.5,0.75058,0.00012,22.06755]
[1776398542287,36.69,74670.24,0.5,0.75147,0.00012,22.02736]
[1776398547321,36.69,74670.12,0.5,0.75146,0.00012,22.02811]
[1776398552356,36.69,74669.11,0.5,0.75135,0.00012,22.03053]
[1776398557390,36.69,74668.68,0.5,0.75129,0.00012,22.03311]
[1776398563433,36.7,74670.79,0.5,0.75155,0.00012,22.02157]
[1776398569488,36.7,74672.76,0.5,0.75179,0.00012,22.01082]
[1776398574510,36.7,74668.5,0.5,0.75126,0.00012,22.03474]
[1776398579558,36.7,74659.54,0.5,0.75014,0.00012,22.08479]
[1776398584582,36.7,74663.16,0.5,0.75058,0.00012,22.06489]
[1776398589628,36.7,74655.29,0.5,0.7496,0.00012,22.10862]
[1776398595656,36.7,74651.16,0.5,0.74909,0.00012,22.13137]
[1776398599685,36.7,74644.97,0.5,0.74831,0.00013,22.1657]
[1776398604720,36.7,74644.02,0.5,0.74819,0.00013,22.17105]
[1776398608748,36.7,74638.25,0.5,0.74747,0.00013,22.2028]
[1776398614790,36.7,74637.61,0.5,0.74742,0.00013,22.20259]
[1776398619841,36.7,74636.52,0.5,0.74729,0.00013,22.2083]
[1776398625867,36.7,74632.48,0.5,0.74679,0.00013,22.2299]
[1776398627882,36.69,74618.29,0.5,0.74501,0.00013,22.30754]
[1776398628889,36.69,74616.02,0.5,0.74473,0.00013,22.31976]
[1776398633925,36.69,74624.19,0.5,0.74578,0.00013,22.27402]
[1776398635938,36.69,74630.45,0.5,0.74657,0.00013,22.2394]
[1776398642988,36.69,74630.22,0.5,0.74656,0.00013,22.23983]
[1776398643997,36.68,74639.5,0.5,0.74773,0.00013,22.18865]
[1776398646030,36.68,74660.19,0.5,0.75032,0.00012,22.074]
[1776398647029,36.68,74667.94,0.5,0.75128,0.00012,22.03088]
[1776398648037,36.68,74670.01,0.5,0.75154,0.00012,22.01937]
[1776398653071,36.68,74671.66,0.5,0.75174,0.00012,22.01034]
[1776398658108,36.69,74671.68,0.5,0.75174,0.00012,22.01039]
[1776398662134,36.69,74666.58,0.5,0.75111,0.00012,22.03883]
[1776398668179,36.69,74664.26,0.5,0.75082,0.00012,22.05182]
[1776398673214,36.69,74668.86,0.5,0.75141,0.00012,22.02289]
[1776398674221,36.69,74669.49,0.5,0.75149,0.00012,22.01937]
[1776398679257,36.69,74667.94,0.5,0.75129,0.00012,22.02814]
[1776398684291,36.69,74670.27,0.5,0.75157,0.00012,22.01546]
[1776398689326,36.69,74674.28,0.5,0.75206,0.00012,21.99345]
[1776398694361,36.69,74679.15,0.5,0.75266,0.00012,21.96675]
[1776398700421,36.69,74680.12,0.5,0.75276,0.00012,21.96196]
[1776398705438,36.7,74684.37,0.5,0.75328,0.00012,21.93872]
[1776398710492,36.7,74684.72,0.5,0.75331,0.00012,21.93734]
[1776398717522,36.7,74683.81,0.5,0.75319,0.00012,21.94264]
[1776398722557,36.7,74683.93,0.5,0.7532,0.00012,21.94228]
[1776398723564,36.7,74691.35,0.5,0.75412,0.00012,21.90084]
[1776398724573,36.7,74692.89,0.5,0.7543,0.00012,21.89227]
[1776398729606,36.7,74691.78,0.5,0.75416,0.00012,21.89888]
[1776398740704,36.7,74689.08,0.5,0.75383,0.00012,21.91127]
[1776398745720,36.71,74688.4,0.5,0.75374,0.00012,21.91535]
[1776398750774,36.71,74687.67,0.5,0.75365,0.00012,21.91969]
[1776398755789,36.71,74684.68,0.5,0.75327,0.00012,21.93664]
[1776398760844,36.71,74681.6,0.5,0.75289,0.00012,21.9539]
[1776398765860,36.71,74685.32,0.5,0.75335,0.00012,21.93318]
[1776398770920,36.71,74686.94,0.5,0.75355,0.00012,21.92427]
[1776398777944,36.71,74686.76,0.5,0.75352,0.00012,21.9256]
[1776398782979,36.71,74689.52,0.5,0.75385,0.00012,21.91051]
[1776398788013,36.71,74689.58,0.5,0.75385,0.00012,21.91064]
[1776398790039,36.71,74697.2,0.5,0.75479,0.00012,21.8681]
[1776398791061,36.71,74697.78,0.5,0.75488,0.00012,21.8615]
[1776398796078,36.72,74686.42,0.5,0.75346,0.00012,21.92596]
[1776398801131,36.72,74688.12,0.5,0.75366,0.00012,21.91702]
[1776398806148,36.72,74688.89,0.5,0.75374,0.00012,21.91335]
[1776398811204,36.72,74689.42,0.5,0.75379,0.00012,21.91108]
[1776398817226,36.73,74690.17,0.5,0.75386,0.00012,21.90778]
[1776398822261,36.73,74693.03,0.5,0.7542,0.00012,21.89254]
[1776398827296,36.73,74693.77,0.5,0.75427,0.00012,21.88928]
[1776398832331,36.74,74692.74,0.5,0.75413,0.00012,21.89589]
[1776398837366,36.74,74691.64,0.5,0.75397,0.00012,21.90289]
[1776398846431,36.75,74687.69,0.5,0.75346,0.00012,21.9265]
[1776398851489,36.75,74683.41,0.5,0.75293,0.00012,21.94793]
[1776398860527,36.76,74683.0,0.5,0.75283,0.00012,21.95223]
[1776398865562,36.76,74682.98,0.5,0.75281,0.00012,21.95347]
[1776398871631,36.77,74682.67,0.5,0.75274,0.00012,21.9568]
[1776398881701,36.78,74682.7,0.5,0.75269,0.00012,21.95895]
[1776398887723,36.78,74682.73,0.5,0.75267,0.00012,21.96018]
[1776398889732,36.79,74668.15,0.5,0.75081,0.00012,22.04363]
[1776398890740,36.79,74665.09,0.5,0.75043,0.00012,22.06071]
[1776398897791,36.79,74668.13,0.5,0.75079,0.00012,22.04465]
[1776398902824,36.8,74670.35,0.5,0.75105,0.00012,22.03291]
[1776398905846,36.8,74679.51,0.5,0.75218,0.00012,21.98228]
[1776398906852,36.8,74681.52,0.5,0.75243,0.00012,21.97115]
[1776398911912,36.8,74681.58,0.5,0.75245,0.00012,21.96764]
[1776398917927,36.8,74681.47,0.5,0.75243,0.00012,21.96876]
[1776398922962,36.8,74681.18,0.5,0.75238,0.00012,21.97105]
[1776398927998,36.81,74681.95,0.5,0.75246,0.00012,21.96741]
[1776398941086,36.81,74681.93,0.5,0.75242,0.00012,21.96912]
[1776398950152,36.82,74681.98,0.5,0.75241,0.00012,21.96987]
[1776398955188,36.82,74682.23,0.5,0.75243,0.00012,21.96902]
[1776398961229,36.82,74682.01,0.5,0.75239,0.00012,21.97086]
[1776398971297,36.82,74682.21,0.5,0.75241,0.00012,21.96728]
[1776398976336,36.83,74682.48,0.5,0.75243,0.00012,21.96627]
[1776398981370,36.83,74682.46,0.5,0.75242,0.00012,21.96687]
[1776398987411,36.83,74683.61,0.5,0.75255,0.00012,21.96106]
[1776398991440,36.83,74690.29,0.5,0.75337,0.00012,21.9243]
[1776398997484,36.83,74689.75,0.5,0.75328,0.00012,21.92815]
[1776399002542,36.84,74686.97,0.5,0.75292,0.00012,21.9443]
[1776399008559,36.84,74687.0,0.5,0.75291,0.00012,21.94485]
[1776399012613,36.84,74692.08,0.5,0.75353,0.00012,21.91701]
[1776399018628,36.84,74692.07,0.5,0.75351,0.00012,21.91797]
[1776399023663,36.85,74690.1,0.5,0.75326,0.00012,21.92949]
[1776399026684,36.85,74679.52,0.5,0.75195,0.00012,21.98847]
[1776399027694,36.85,74678.12,0.5,0.75177,0.00012,21.99632]
[1776399032752,36.85,74677.04,0.5,0.75165,0.00012,21.99914]
[1776399041790,36.85,74673.89,0.5,0.75126,0.00012,22.01704]
[1776399046828,36.85,74675.62,0.5,0.75147,0.00012,22.00761]
[1776399052893,36.85,74677.2,0.5,0.75166,0.00012,21.99905]
[1776399057907,36.85,74678.57,0.5,0.75182,0.00012,21.99162]
[1776399062965,36.85,74679.09,0.5,0.75188,0.00012,21.98894]
[1776399065966,36.85,74687.75,0.5,0.75295,0.00012,21.9409]
[1776399066971,36.85,74703.37,0.5,0.75487,0.00012,21.8539]
[1776399067977,36.85,74705.4,0.5,0.75512,0.00012,21.84264]
[1776399073034,36.86,74706.35,0.5,0.75522,0.00012,21.83786]
[1776399079057,36.86,74704.71,0.5,0.75501,0.00012,21.8477]
[1776399085102,36.86,74702.69,0.5,0.75474,0.00012,21.8597]
[1776399093175,36.87,74700.9,0.5,0.75453,0.00012,21.8672]
[1776399100205,36.87,74698.94,0.5,0.75427,0.00012,21.87898]
[1776399107254,36.87,74701.47,0.5,0.75456,0.00012,21.86563]
[1776399110275,36.87,74696.35,0.5,0.75392,0.00012,21.89467]
[1776399112289,36.87,74687.27,0.5,0.7528,0.00012,21.94552]
[1776399114303,36.87,74682.74,0.5,0.75224,0.00012,21.97088]
[1776399119339,36.88,74682.75,0.5,0.75223,0.00012,21.97124]
[1776399124374,36.88,74679.48,0.5,0.75182,0.00012,21.98981]
[1776399130415,36.88,74678.3,0.5,0.75166,0.00012,21.99673]
[1776399133456,36.88,74683.73,0.5,0.75233,0.00012,21.96679]
[1776399138471,36.88,74680.69,0.5,0.75195,0.00012,21.98367]
[1776399143527,36.88,74679.13,0.5,0.75175,0.00012,21.99265]
[1776399148551,36.88,74685.16,0.5,0.75249,0.00012,21.95941]
[1776399153599,36.88,74685.05,0.5,0.7525,0.00012,21.95658]
[1776399158621,36.88,74684.2,0.5,0.75239,0.00012,21.96141]
[1776399163669,36.88,74683.57,0.5,0.75231,0.00012,21.96535]
[1776399168691,36.89,74683.57,0.5,0.7523,0.00012,21.96579]
[1776399173739,36.89,74678.85,0.5,0.75171,0.00012,21.99239]
[1776399178762,36.89,74678.15,0.5,0.75161,0.00012,21.99653]
[1776399183888,36.89,74679.54,0.5,0.75178,0.00012,21.98905]
[1776399189841,36.89,74679.35,0.5,0.75175,0.00012,21.99038]
[1776399194874,36.89,74681.98,0.5,0.75207,0.00012,21.97608]
[1776399195880,36.89,74687.61,0.5,0.75276,0.00012,21.94488]
[1776399197894,36.89,74690.46,0.5,0.75311,0.00012,21.92924]
[1776399202929,36.89,74690.61,0.5,0.75312,0.00012,21.929]
[1776399207964,36.9,74689.84,0.5,0.75301,0.00012,21.93401]
[1776399213005,36.9,74687.96,0.5,0.75279,0.00012,21.94157]
[1776399218034,36.9,74685.83,0.5,0.75251,0.00012,21.95393]
[1776399224171,36.9,74685.47,0.5,0.75246,0.00012,21.95647]
[1776399233140,36.9,74684.78,0.5,0.75237,0.00012,21.96044]
[1776399238176,36.91,74684.28,0.5,0.75229,0.00012,21.96376]
[1776399243211,36.91,74683.7,0.5,0.75221,0.00012,21.96753]
[1776399248246,36.91,74682.78,0.5,0.75209,0.00012,21.97317]
[1776399253281,36.91,74682.59,0.5,0.75205,0.00012,21.97475]
[1776399259322,36.92,74682.81,0.5,0.75207,0.00012,21.97417]
[1776399264455,36.92,74678.42,0.5,0.75151,0.00012,21.99899]
[1776399270403,36.92,74682.49,0.5,0.75201,0.00012,21.97681]
[1776399276443,36.92,74683.51,0.5,0.75215,0.00012,21.96774]
[1776399281477,36.92,74683.17,0.5,0.75211,0.00012,21.96968]
[1776399286511,36.92,74683.15,0.5,0.7521,0.00012,21.9701]
[1776399291547,36.92,74679.6,0.5,0.75165,0.00012,21.99021]
[1776399296585,36.92,74681.49,0.5,0.75188,0.00012,21.98018]
[1776399301618,36.93,74688.54,0.5,0.75274,0.00012,21.94158]
[1776399306652,36.93,74688.05,0.5,0.75266,0.00012,21.945]
[1776399312713,36.93,74684.39,0.5,0.7522,0.00012,21.96591]
[1776399314807,36.93,74700.68,0.5,0.7542,0.00012,21.87547]
[1776399315716,36.93,74700.68,0.5,0.7542,0.00012,21.87558]
[1776399320751,36.93,74703.56,0.5,0.75454,0.00012,21.86018]
[1776399324878,36.94,74709.54,0.5,0.75526,0.00012,21.82734]
[1776399330827,36.94,74709.8,0.5,0.75527,0.00012,21.82682]
[1776399335856,36.94,74706.14,0.5,0.75483,0.00012,21.8445]
[1776399340891,36.94,74703.05,0.5,0.75444,0.00012,21.86225]
[1776399342906,36.94,74697.4,0.5,0.75375,0.00012,21.89386]
[1776399348040,36.95,74702.26,0.5,0.75434,0.00012,21.8671]
[1776399354989,36.95,74704.39,0.5,0.75459,0.00012,21.85569]
[1776399360024,36.95,74707.74,0.5,0.75499,0.00012,21.83737]
[1776399365059,36.95,74709.85,0.5,0.75524,0.00012,21.826]
[1776399370100,36.95,74709.65,0.5,0.75521,0.00012,21.82756]
[1776399377147,36.95,74708.41,0.5,0.75504,0.00012,21.83519]
[1776399382179,36.96,74708.99,0.5,0.7551,0.00012,21.83241]
[1776399387212,36.96,74709.28,0.5,0.75513,0.00012,21.83128]
[1776399392247,36.96,74710.36,0.5,0.75527,0.00012,21.82225]
[1776399398394,36.96,74710.36,0.5,0.75526,0.00012,21.82283]
[1776399405342,36.96,74713.35,0.5,0.75561,0.00012,21.80677]
[1776399410374,36.97,74714.45,0.5,0.75574,0.00012,21.80103]
[1776399415409,36.97,74715.89,0.5,0.75591,0.00012,21.79334]
[1776399420445,36.97,74716.7,0.5,0.756,0.00012,21.78917]
[1776399425482,36.97,74716.96,0.5,0.75602,0.00012,21.78804]
[1776399427495,36.97,74722.48,0.5,0.75669,0.00012,21.75727]
[1776399432531,36.97,74723.19,0.5,0.75677,0.00012,21.75377]
[1776399438572,36.97,74722.6,0.5,0.75669,0.00012,21.75764]
[1776399449646,36.98,74721.95,0.5,0.75659,0.00012,21.76223]
[1776399455691,36.98,74719.8,0.5,0.75634,0.00012,21.77126]
[1776399460727,36.98,74723.31,0.5,0.75675,0.00012,21.75214]
[1776399465761,36.98,74724.46,0.5,0.75688,0.00012,21.74643]
[1776399471803,36.99,74721.85,0.5,0.75654,0.00012,21.76196]
[1776399476838,36.99,74720.92,0.5,0.75642,0.00012,21.76787]
[1776399481873,36.99,74722.57,0.5,0.7566,0.00012,21.75934]
[1776399486917,36.99,74725.2,0.5,0.75692,0.00012,21.74455]
[1776399491942,36.99,74729.35,0.5,0.75746,0.00012,21.71997]
[1776399493956,36.99,74732.24,0.5,0.75782,0.00012,21.7033]
[1776399499099,36.98,74735.48,0.5,0.75823,0.00012,21.68397]
[1776399505041,36.98,74742.46,0.5,0.75911,0.00012,21.64301]
[1776399509168,36.97,74747.64,0.5,0.75976,0.00012,21.61283]
[1776399515105,36.97,74749.16,0.5,0.76,0.00012,21.59943]
[1776399520140,36.96,74751.68,0.5,0.76032,0.00012,21.58413]
[1776399525175,36.96,74753.86,0.5,0.76061,0.00012,21.5708]
[1776399534238,36.95,74754.23,0.5,0.76069,0.00012,21.56693]
[1776399539379,36.95,74757.28,0.5,0.76108,0.00012,21.54851]
[1776399545318,36.95,74757.68,0.5,0.76115,0.00012,21.54515]
[1776399550353,36.94,74755.12,0.5,0.76086,0.00012,21.5587]
[1776399555387,36.94,74755.59,0.5,0.76094,0.00012,21.55504]
[1776399560424,36.94,74758.29,0.5,0.76128,0.00012,21.53896]
[1776399565459,36.93,74762.29,0.5,0.76178,0.00012,21.51538]
[1776399568484,36.93,74770.55,0.5,0.76278,0.00012,21.46783]
[1776399569641,36.93,74774.18,0.5,0.76323,0.00012,21.44661]
[1776399574526,36.92,74781.22,0.5,0.76413,0.00012,21.40148]
[1776399577548,36.92,74785.27,0.5,0.76463,0.00012,21.37759]
[1776399579711,36.92,74795.26,0.5,0.76583,0.00012,21.31991]
[1776399581575,36.92,74795.03,0.5,0.76581,0.00012,21.32093]
[1776399585603,36.92,74800.23,0.5,0.76644,0.00012,21.29048]
[1776399590637,36.91,74801.52,0.5,0.76661,0.00012,21.28244]
[1776399595673,36.91,74801.77,0.5,0.76665,0.00012,21.2804]
[1776399598694,36.91,74817.54,0.5,0.76854,0.00012,21.18891]
[1776399599701,36.91,74820.51,0.5,0.7689,0.00012,21.17151]
[1776399604764,36.91,74816.36,0.5,0.76842,0.00012,21.1945]
[1776399606763,36.91,74810.78,0.5,0.76777,0.00012,21.22632]
[1776399610791,36.9,74809.63,0.5,0.76765,0.00012,21.23197]
[1776399615826,36.9,74807.13,0.5,0.76738,0.00012,21.24511]
[1776399619992,36.89,74797.43,0.5,0.76624,0.00012,21.29994]
[1776399621870,36.89,74797.37,0.5,0.76624,0.00012,21.29984]
[1776399626905,36.89,74794.04,0.5,0.76587,0.00012,21.31775]
[1776399631940,36.88,74791.98,0.5,0.76567,0.00012,21.32495]
[1776399636975,36.88,74789.62,0.5,0.7654,0.00012,21.33765]
[1776399642011,36.88,74785.39,0.5,0.76491,0.00012,21.361]
[1776399647046,36.88,74785.21,0.5,0.76491,0.00012,21.36109]
[1776399653087,36.87,74783.89,0.5,0.76477,0.00012,21.36774]
[1776399658122,36.87,74782.06,0.5,0.76456,0.00012,21.37758]
[1776399664163,36.87,74781.58,0.5,0.76452,0.00012,21.37954]
[1776399670341,36.86,74780.54,0.5,0.76441,0.00012,21.3847]
[1776399676261,36.86,74775.54,0.5,0.76383,0.00012,21.41243]
[1776399677268,36.86,74765.24,0.5,0.76259,0.00012,21.47111]
[1776399678275,36.86,74764.75,0.5,0.76254,0.00012,21.47368]
[1776399683310,36.86,74765.83,0.5,0.76269,0.00012,21.46643]
[1776399688345,36.85,74767.56,0.5,0.76292,0.00012,21.45559]
[1776399693380,36.85,74769.27,0.5,0.76316,0.00012,21.44145]
[1776399698415,36.85,74769.69,0.5,0.76323,0.00012,21.43829]
[1776399703453,36.84,74771.24,0.5,0.76343,0.00012,21.42875]
[1776399704460,36.84,74780.0,0.5,0.76449,0.00012,21.37847]
[1776399705468,36.84,74781.53,0.5,0.76467,0.00012,21.36962]
[1776399710628,36.84,74780.59,0.5,0.76457,0.00012,21.37458]
[1776399716545,36.84,74776.1,0.5,0.76403,0.00012,21.40005]
[1776399718558,36.84,74774.65,0.5,0.76386,0.00012,21.40813]
[1776399723593,36.84,74768.76,0.5,0.76317,0.00012,21.44119]
[1776399725606,36.84,74756.03,0.5,0.76163,0.00012,21.51363]
[1776399727622,36.84,74746.23,0.5,0.76045,0.00012,21.56927]
[1776399729636,36.84,74741.53,0.5,0.75988,0.00012,21.59574]
[1776399734681,36.83,74745.88,0.5,0.76042,0.00012,21.57045]
[1776399739707,36.83,74746.78,0.5,0.76054,0.00012,21.56478]
[1776399744742,36.83,74748.79,0.5,0.7608,0.00012,21.55278]
[1776399749777,36.83,74750.5,0.5,0.76102,0.00012,21.54251]
[1776399752797,36.83,74756.66,0.5,0.76179,0.00012,21.50366]
[1776399757833,36.83,74756.7,0.5,0.7618,0.00012,21.50312]
[1776399762868,36.83,74756.89,0.5,0.76183,0.00012,21.50168]
[1776399767902,36.82,74756.77,0.5,0.76182,0.00012,21.50201]
[1776399772214,36.82,74752.88,0.5,0.76136,0.00012,21.52382]
[1776399772938,36.82,74752.69,0.5,0.76134,0.00012,21.5248]
[1776399778979,36.82,74752.13,0.5,0.76128,0.00012,21.52738]
[1776399784016,36.82,74753.05,0.5,0.7614,0.00012,21.52168]
[1776399789049,36.82,74753.9,0.5,0.76152,0.00012,21.51645]
[1776399794086,36.82,74754.17,0.5,0.76156,0.00012,21.51456]
[1776399799120,36.81,74753.76,0.5,0.76151,0.00012,21.51653]
[1776399804156,36.81,74754.44,0.5,0.7616,0.00012,21.51223]
[1776399809191,36.81,74755.12,0.5,0.7617,0.00012,21.5079]
[1776399817247,36.81,74755.18,0.5,0.76174,0.00012,21.5033]
[1776399821407,36.81,74767.83,0.5,0.76328,0.00012,21.43067]
[1776399823289,36.81,74768.1,0.5,0.76331,0.00012,21.429]
[1776399828324,36.81,74769.91,0.5,0.76353,0.00012,21.4186]
[1776399835373,36.8,74770.23,0.5,0.76358,0.00012,21.41624]
[1776399838180,36.8,74770.38,0.5,0.7636,0.00012,21.41512]
[1776399838282,36.8,74769.63,0.5,0.76352,0.00012,21.41924]
[1776399843429,36.8,74767.54,0.5,0.76328,0.00012,21.43035]
[1776399851620,36.8,74764.3,0.5,0.76292,0.00012,21.44748]
[1776399857527,36.79,74762.8,0.5,0.76276,0.00012,21.45501]
[1776399863571,36.79,74762.26,0.5,0.76272,0.00012,21.45707]
[1776399869613,36.78,74761.45,0.5,0.76264,0.00012,21.4607]
[1776399874647,36.78,74760.2,0.5,0.76253,0.00012,21.46351]
[1776399881830,36.78,74760.47,0.5,0.76258,0.00012,21.46067]
[1776399891900,36.77,74760.37,0.5,0.7626,0.00012,21.4597]
[1776399898816,36.77,74759.46,0.5,0.76251,0.00012,21.46385]
[1776399900830,36.77,74752.51,0.5,0.76168,0.00012,21.50334]
[1776399902848,36.77,74750.1,0.5,0.76139,0.00012,21.51689]
[1776399907883,36.77,74748.26,0.5,0.76117,0.00012,21.52727]
[1776399912040,36.77,74739.34,0.5,0.76008,0.00012,21.57795]
[1776399913924,36.77,74737.34,0.5,0.75984,0.00012,21.58919]
[1776399918960,36.76,74740.0,0.5,0.76018,0.00012,21.57367]
[1776399925003,36.76,74739.5,0.5,0.76012,0.00012,21.57615]
[1776399930042,36.76,74740.29,0.5,0.76023,0.00012,21.57125]
[1776399937087,36.76,74741.18,0.5,0.76037,0.00012,21.56208]
[1776399943128,36.76,74742.51,0.5,0.76054,0.00012,21.55397]
[1776399948164,36.76,74742.75,0.5,0.76058,0.00012,21.55213]
[1776399953199,36.75,74742.08,0.5,0.76051,0.00012,21.55543]
[1776399961254,36.75,74742.45,0.5,0.76057,0.00012,21.55244]
[1776399966289,36.75,74741.56,0.5,0.76048,0.00012,21.55694]
[1776399971326,36.75,74738.65,0.5,0.76013,0.00012,21.57294]
[1776399976360,36.74,74738.04,0.5,0.76007,0.00012,21.57591]
[1776399982530,36.74,74736.85,0.5,0.75994,0.00012,21.5821]
[1776399986430,36.74,74733.37,0.5,0.75952,0.00012,21.60148]
[1776399987970,36.74,74733.37,0.5,0.75952,0.00012,21.60148]
[1776399988071,36.74,74731.46,0.5,0.75929,0.00012,21.61211]
[1776399992601,36.74,74746.81,0.5,0.76119,0.00012,21.52081]
[1776399993478,36.74,74746.84,0.5,0.7612,0.00012,21.52053]
[1776399994488,36.74,74747.77,0.5,0.76131,0.00012,21.51516]
[1776399999521,36.74,74750.0,0.5,0.76159,0.00012,21.50214]
[1776400006570,36.74,74749.68,0.5,0.76156,0.00012,21.50346]
[1776400012745,36.73,74750.13,0.5,0.76163,0.00012,21.5004]
[1776400019662,36.73,74749.9,0.5,0.76161,0.00012,21.5011]
[1776400026712,36.73,74749.82,0.5,0.76161,0.00012,21.50091]
[1776400032890,36.73,74751.2,0.5,0.76179,0.00012,21.49241]
[1776400039803,36.72,74751.58,0.5,0.76187,0.00012,21.48899]
[1776400045845,36.72,74752.1,0.5,0.76195,0.00012,21.48487]
[1776400049874,36.72,74759.46,0.5,0.76286,0.00012,21.44194]
[1776400051888,36.71,74764.8,0.5,0.76354,0.00012,21.40727]
[1776400054909,36.71,74770.17,0.5,0.7642,0.00012,21.37571]
[1776400059943,36.71,74773.14,0.5,0.76458,0.00012,21.35756]
[1776400067999,36.7,74775.47,0.5,0.7649,0.00012,21.34226]
[1776400073171,36.7,74780.36,0.5,0.76551,0.00012,21.31308]
[1776400081094,36.69,74783.49,0.5,0.76592,0.00012,21.29353]
[1776400086129,36.69,74784.12,0.5,0.76601,0.00012,21.28899]
[1776400091164,36.69,74784.65,0.5,0.76609,0.00012,21.28503]
[1776400102241,36.68,74785.57,0.5,0.76624,0.00012,21.27772]
[1776400103248,36.68,74777.35,0.5,0.76526,0.00012,21.32504]
[1776400104257,36.68,74773.59,0.5,0.7648,0.00012,21.34669]
[1776400109291,36.68,74775.11,0.5,0.765,0.00012,21.33728]
[1776400114325,36.67,74775.61,0.5,0.7651,0.00012,21.33022]
[1776400119362,36.67,74775.76,0.5,0.76513,0.00012,21.32873]
[1776400125406,36.67,74779.11,0.5,0.76554,0.00012,21.3087]
[1776400130441,36.67,74781.02,0.5,0.76579,0.00012,21.29712]
[1776400131449,36.67,74786.08,0.5,0.7664,0.00012,21.26774]
[1776400133591,36.67,74788.3,0.5,0.76667,0.00012,21.25476]
[1776400139505,36.67,74788.21,0.5,0.76666,0.00012,21.25491]
[1776400144544,36.66,74784.41,0.5,0.76621,0.00012,21.27652]
[1776400149578,36.66,74785.79,0.5,0.76639,0.00012,21.26812]
[1776400154613,36.66,74786.77,0.5,0.76651,0.00012,21.26206]
[1776400159649,36.66,74789.31,0.5,0.76683,0.00012,21.24698]
[1776400164684,36.66,74790.09,0.5,0.76693,0.00012,21.24214]
[1776400169720,36.66,74789.81,0.5,0.7669,0.00012,21.24347]
[1776400176768,36.66,74789.92,0.5,0.76694,0.00012,21.23887]
[1776400181803,36.66,74789.84,0.5,0.76694,0.00012,21.23903]
[1776400186837,36.66,74789.41,0.5,0.76689,0.00012,21.24119]
[1776400191873,36.65,74789.01,0.5,0.76685,0.00012,21.24319]
[1776400194011,36.65,74781.56,0.5,0.76596,0.00012,21.2862]
[1776400199929,36.65,74783.26,0.5,0.76618,0.00012,21.27573]
[1776400204081,36.65,74773.32,0.5,0.76498,0.00012,21.3329]
[1776400205972,36.65,74773.58,0.5,0.76502,0.00012,21.33116]
[1776400208993,36.65,74779.27,0.5,0.76571,0.00012,21.29792]
[1776400214152,36.65,74780.32,0.5,0.76585,0.00012,21.29143]
[1776400222087,36.64,74780.54,0.5,0.76589,0.00012,21.28957]
[1776400227125,36.64,74781.61,0.5,0.76602,0.00012,21.28303]
[1776400232161,36.64,74782.38,0.5,0.76614,0.00012,21.27472]
[1776400237191,36.64,74785.48,0.5,0.76652,0.00012,21.25642]
[1776400242227,36.64,74786.33,0.5,0.76663,0.00012,21.25125]
[1776400248273,36.64,74786.96,0.5,0.76671,0.00012,21.24729]
[1776400254433,36.64,74781.52,0.5,0.76606,0.00012,21.27894]
[1776400260355,36.64,74785.12,0.5,0.76649,0.00012,21.25815]
[1776400262367,36.64,74791.12,0.5,0.76721,0.00012,21.2233]
[1776400267402,36.64,74791.69,0.5,0.76728,0.00012,21.22003]
[1776400272438,36.64,74791.91,0.5,0.7673,0.00012,21.2188]
[1776400277472,36.64,74793.68,0.5,0.76752,0.00012,21.20858]
[1776400282506,36.64,74796.41,0.5,0.76784,0.00012,21.19289]
[1776400289555,36.64,74795.74,0.5,0.76775,0.00012,21.19707]
[1776400294713,36.64,74795.49,0.5,0.76774,0.00012,21.1952]
[1776400301641,36.64,74794.15,0.5,0.76758,0.00012,21.20328]
[1776400306675,36.64,74794.57,0.5,0.76762,0.00012,21.20103]
[1776400311711,36.65,74794.81,0.5,0.76765,0.00012,21.19983]
[1776400317753,36.65,74797.41,0.5,0.76795,0.00012,21.18506]
[1776400322788,36.65,74796.46,0.5,0.76783,0.00012,21.19096]
[1776400328830,36.65,74796.26,0.5,0.7678,0.00012,21.19265]
[1776400333864,36.65,74794.96,0.5,0.76763,0.00012,21.20059]
[1776400345063,36.65,74794.2,0.5,0.76753,0.00012,21.20556]
[1776400353000,36.65,74794.31,0.5,0.76757,0.00012,21.20158]
[1776400358035,36.65,74802.45,0.5,0.76854,0.00012,21.15435]
[1776400359042,36.65,74810.15,0.5,0.76946,0.00012,21.10935]
[1776400360049,36.65,74809.42,0.5,0.76938,0.00012,21.11352]
[1776400365203,36.65,74807.18,0.5,0.76912,0.00012,21.12624]
[1776400371125,36.65,74805.33,0.5,0.7689,0.00012,21.13677]
[1776400377170,36.65,74803.18,0.5,0.76865,0.00012,21.14914]
[1776400382203,36.65,74803.22,0.5,0.76865,0.00012,21.14885]
[1776400387238,36.65,74807.3,0.5,0.76914,0.00012,21.12514]
[1776400392273,36.65,74807.06,0.5,0.7691,0.00012,21.12681]
[1776400397308,36.65,74804.19,0.5,0.76876,0.00012,21.14383]
[1776400405488,36.65,74802.28,0.5,0.76852,0.00012,21.1554]
[1776400412412,36.65,74801.17,0.5,0.7684,0.00012,21.15866]
[1776400417447,36.66,74799.83,0.5,0.76824,0.00012,21.16673]
[1776400422483,36.66,74798.99,0.5,0.76813,0.00012,21.17187]
[1776400427518,36.66,74800.51,0.5,0.76831,0.00012,21.16329]
[1776400432553,36.66,74803.75,0.5,0.76869,0.00012,21.1448]
[1776400437588,36.66,74805.24,0.5,0.76886,0.00012,21.1365]
[1776400442624,36.66,74808.15,0.5,0.7692,0.00012,21.12005]
[1776400447672,36.66,74811.19,0.5,0.76955,0.00012,21.10275]
[1776400449690,36.66,74820.85,0.5,0.7707,0.00012,21.04657]
[1776400454721,36.66,74821.43,0.5,0.77076,0.00012,21.04347]
[1776400459756,36.67,74823.01,0.5,0.77095,0.00012,21.03451]
[1776400464790,36.67,74823.55,0.5,0.77101,0.00012,21.03159]
[1776400471841,36.67,74824.21,0.5,0.7711,0.00012,21.02453]
[1776400476874,36.67,74824.29,0.5,0.77111,0.00012,21.02432]
[1776400481910,36.67,74825.34,0.5,0.77123,0.00012,21.01843]
[1776400486948,36.67,74826.05,0.5,0.7713,0.00012,21.01456]
[1776400491981,36.67,74826.83,0.5,0.77139,0.00012,21.01026]
[1776400497015,36.67,74829.08,0.5,0.77165,0.00012,20.99731]
[1776400498023,36.67,74837.61,0.5,0.77267,0.00012,20.94722]
[1776400499030,36.67,74840.58,0.5,0.77302,0.00012,20.92977]
[1776400506192,36.67,74845.35,0.5,0.77359,0.00012,20.90168]
[1776400509100,36.67,74861.17,0.5,0.77545,0.00012,20.8084]
[1776400510107,36.67,74866.86,0.5,0.77612,0.00012,20.77475]
[1776400511114,36.67,74866.84,0.5,0.77612,0.00012,20.77488]
[1776400516276,36.67,74869.59,0.5,0.77644,0.00012,20.75877]
[1776400521184,36.67,74862.24,0.5,0.77557,0.00012,20.8025]
[1776400526349,36.67,74857.55,0.5,0.77501,0.00012,20.83044]
[1776400529239,36.67,74852.31,0.5,0.77439,0.00012,20.86168]
[1776400534275,36.68,74852.17,0.5,0.77438,0.00012,20.8596]
[1776400539309,36.68,74857.73,0.5,0.77503,0.00012,20.82716]
[1776400544345,36.68,74856.22,0.5,0.77485,0.00012,20.83631]
[1776400549382,36.68,74857.58,0.5,0.775,0.00012,20.82854]
[1776400554419,36.68,74856.61,0.5,0.77489,0.00012,20.83453]
[1776400559454,36.68,74855.41,0.5,0.77474,0.00012,20.8418]
[1776400566628,36.68,74854.67,0.5,0.77465,0.00012,20.84631]
[1776400573551,36.68,74856.11,0.5,0.77481,0.00012,20.83811]
[1776400578587,36.68,74851.29,0.5,0.77425,0.00012,20.86655]
[1776400583624,36.68,74850.45,0.5,0.77415,0.00012,20.87137]
[1776400589664,36.68,74848.79,0.5,0.77396,0.00012,20.88101]
[1776400594699,36.68,74842.12,0.5,0.7732,0.00012,20.91633]
[1776400598729,36.68,74835.74,0.5,0.77246,0.00012,20.95277]
[1776400603763,36.68,74830.6,0.5,0.77185,0.00012,20.98288]
[1776400609805,36.68,74828.57,0.5,0.77162,0.00012,20.99423]
[1776400614840,36.68,74834.56,0.5,0.77233,0.00012,20.95927]
[1776400619875,36.68,74836.33,0.5,0.7725,0.00012,20.9512]
[1776400624910,36.68,74834.01,0.5,0.77221,0.00012,20.96519]
[1776400627049,36.69,74839.31,0.5,0.77284,0.00012,20.93426]
[1776400637122,36.69,74841.88,0.5,0.77312,0.00012,20.92055]
[1776400644047,36.69,74839.88,0.5,0.77288,0.00012,20.93227]
[1776400649085,36.69,74836.38,0.5,0.77247,0.00012,20.95275]
[1776400652103,36.69,74854.09,0.5,0.77458,0.00012,20.84515]
[1776400653110,36.69,74858.93,0.5,0.77515,0.00012,20.81662]
[1776400658146,36.7,74859.55,0.5,0.77519,0.00012,20.8148]
[1776400663184,36.7,74860.5,0.5,0.7753,0.00012,20.80935]
[1776400668219,36.7,74861.32,0.5,0.77539,0.00012,20.8047]
[1776400673255,36.7,74862.51,0.5,0.77553,0.00012,20.79788]
[1776400678289,36.7,74863.65,0.5,0.77566,0.00012,20.79133]
[1776400683325,36.7,74863.74,0.5,0.77566,0.00012,20.79101]
[1776400685338,36.7,74870.25,0.5,0.77643,0.00012,20.75263]
[1776400687504,36.7,74872.59,0.5,0.7767,0.00012,20.73898]
[1776400693394,36.7,74877.1,0.5,0.77721,0.00012,20.71292]
[1776400698431,36.7,74873.51,0.5,0.77678,0.00012,20.73485]
[1776400702456,36.71,74865.05,0.5,0.77578,0.00012,20.78538]
[1776400705478,36.72,74861.71,0.5,0.7753,0.00012,20.80976]
[1776400710513,36.72,74857.91,0.5,0.77484,0.00012,20.83265]
[1776400713535,36.72,74852.26,0.5,0.77419,0.00012,20.86273]
[1776400715549,36.72,74846.34,0.5,0.77349,0.00012,20.89781]
[1776400717714,36.73,74844.18,0.5,0.77322,0.00012,20.91095]
[1776400723605,36.73,74843.13,0.5,0.77309,0.00012,20.91768]
[1776400728640,36.73,74838.25,0.5,0.7725,0.00012,20.94685]
[1776400733680,36.73,74837.45,0.5,0.7724,0.00012,20.952]
[1776400738710,36.73,74838.72,0.5,0.77254,0.00012,20.94492]
[1776400743747,36.73,74828.55,0.5,0.77133,0.00012,21.00481]
[1776400748780,36.73,74827.32,0.5,0.77117,0.00012,21.01239]
[1776400753815,36.74,74826.17,0.5,0.77103,0.00012,21.01942]
[1776400758851,36.74,74824.73,0.5,0.77085,0.00012,21.0281]
[1776400763886,36.74,74825.43,0.5,0.77093,0.00012,21.02425]
[1776400768922,36.74,74827.15,0.5,0.77113,0.00012,21.01446]
[1776400773958,36.74,74830.67,0.5,0.77157,0.00012,20.99069]
[1776400778991,36.74,74829.77,0.5,0.77145,0.00012,20.99637]
[1776400786042,36.74,74828.34,0.5,0.77127,0.00012,21.00521]
[1776400793091,36.74,74828.8,0.5,0.77132,0.00012,21.00304]
[1776400798275,36.75,74828.6,0.5,0.77129,0.00012,21.00464]
[1776400803164,36.75,74835.85,0.5,0.77214,0.00012,20.96254]
[1776400806183,36.75,74837.12,0.5,0.77229,0.00012,20.95528]
[1776400808346,36.75,74830.44,0.5,0.77149,0.00012,20.99446]
[1776400811219,36.75,74828.15,0.5,0.77122,0.00012,21.00794]
[1776400816254,36.75,74828.06,0.5,0.77121,0.00012,21.00849]
[1776400821291,36.75,74825.58,0.5,0.77091,0.00012,21.02322]
[1776400826325,36.75,74826.93,0.5,0.77107,0.00012,21.0153]
[1776400835395,36.75,74827.9,0.5,0.77121,0.00012,21.00614]
[1776400837404,36.75,74838.37,0.5,0.77245,0.00012,20.945]
[1776400842441,36.75,74839.82,0.5,0.77262,0.00012,20.9365]
[1776400845460,36.75,74850.23,0.5,0.77385,0.00012,20.87546]
[1776400846470,36.75,74852.26,0.5,0.77409,0.00012,20.86361]
[1776400851503,36.75,74851.73,0.5,0.77401,0.00012,20.86724]
[1776400856537,36.75,74846.35,0.5,0.77337,0.00012,20.89929]
[1776400861573,36.75,74844.26,0.5,0.77312,0.00012,20.91186]
[1776400866612,36.75,74843.42,0.5,0.77301,0.00012,20.91698]
[1776400871647,36.75,74839.96,0.5,0.7726,0.00012,20.93743]
[1776400877690,36.76,74840.96,0.5,0.77272,0.00012,20.9317]
[1776400884737,36.76,74841.84,0.5,0.77282,0.00012,20.92675]
[1776400889773,36.76,74845.24,0.5,0.77322,0.00012,20.90704]
[1776400894808,36.76,74846.54,0.5,0.77339,0.00012,20.89617]
[1776400899847,36.76,74848.92,0.5,0.77366,0.00012,20.88264]
[1776400903872,36.76,74854.08,0.5,0.77426,0.00012,20.85273]
[1776400909074,36.76,74856.02,0.5,0.77448,0.00012,20.84199]
[1776400919143,36.77,74859.81,0.5,0.7749,0.00012,20.82096]
[1776400925023,36.77,74860.94,0.5,0.77502,0.00012,20.81509]
[1776400930057,36.77,74859.78,0.5,0.77487,0.00012,20.82254]
[1776400935092,36.77,74852.97,0.5,0.77405,0.00012,20.86313]
[1776400940126,36.77,74852.34,0.5,0.77397,0.00012,20.86714]
[1776400945161,36.77,74842.24,0.5,0.77278,0.00012,20.92654]
[1776400946169,36.77,74836.48,0.5,0.7721,0.00012,20.96033]
[1776400949189,36.78,74831.21,0.5,0.77147,0.00012,20.99125]
[1776400954224,36.78,74830.62,0.5,0.77142,0.00012,20.99132]
[1776400959425,36.78,74831.72,0.5,0.77155,0.00012,20.98515]
[1776400968326,36.78,74831.7,0.5,0.77153,0.00012,20.9857]
[1776400973362,36.78,74831.23,0.5,0.77147,0.00012,20.98864]
[1776400978397,36.78,74830.45,0.5,0.77138,0.00012,20.99336]
[1776400983432,36.78,74829.77,0.5,0.7713,0.00012,20.99748]
[1776400988467,36.78,74829.42,0.5,0.77125,0.00012,20.99974]
[1776400993501,36.78,74831.17,0.5,0.77145,0.00012,20.98979]
[1776400999705,36.78,74829.72,0.5,0.77127,0.00012,20.99863]
[1776401005586,36.78,74827.18,0.5,0.77096,0.00012,21.01382]
[1776401011629,36.79,74827.16,0.5,0.77097,0.00012,21.0113]
[1776401016664,36.79,74826.9,0.5,0.77092,0.00012,21.0137]
[1776401021700,36.79,74826.6,0.5,0.77087,0.00012,21.01634]
[1776401027741,36.8,74826.9,0.5,0.77088,0.00012,21.01567]
[1776401037811,36.8,74827.23,0.5,0.77088,0.00012,21.01559]
[1776401042846,36.81,74828.73,0.5,0.77104,0.00012,21.00778]
[1776401047902,36.81,74837.19,0.5,0.77203,0.00012,20.95922]
[1776401048910,36.81,74837.58,0.5,0.77208,0.00012,20.95699]
[1776401053938,36.81,74837.61,0.5,0.77208,0.00012,20.95705]
[1776401060129,36.81,74836.11,0.5,0.77189,0.00012,20.96612]
[1776401066025,36.81,74839.09,0.5,0.77224,0.00012,20.94903]
[1776401073072,36.81,74838.46,0.5,0.77218,0.00012,20.94955]
[1776401078108,36.81,74836.97,0.5,0.772,0.00012,20.95852]
[1776401083142,36.81,74836.7,0.5,0.77196,0.00012,20.96034]
[1776401089185,36.82,74836.05,0.5,0.77188,0.00012,20.96441]
[1776401094220,36.82,74835.33,0.5,0.77179,0.00012,20.96881]
[1776401101270,36.82,74835.15,0.5,0.77176,0.00012,20.97013]
[1776401106307,36.82,74833.45,0.5,0.77156,0.00012,20.98024]
[1776401111344,36.82,74836.63,0.5,0.77193,0.00012,20.96191]
[1776401117390,36.82,74837.96,0.5,0.77208,0.00012,20.95437]
[1776401123432,36.82,74833.32,0.5,0.77153,0.00012,20.98183]
[1776401128467,36.82,74829.27,0.5,0.77104,0.00012,21.00585]
[1776401133503,36.82,74824.47,0.5,0.77049,0.00012,21.03038]
[1776401139544,36.82,74822.16,0.5,0.77021,0.00012,21.04423]
[1776401144581,36.82,74825.93,0.5,0.77065,0.00012,21.0227]
[1776401149615,36.83,74828.24,0.5,0.77092,0.00012,21.00954]
[1776401156664,36.83,74829.23,0.5,0.77103,0.00012,21.00426]
[1776401166736,36.83,74827.96,0.5,0.77086,0.00012,21.01218]
[1776401171770,36.83,74824.89,0.5,0.7705,0.00012,21.03018]
[1776401179826,36.83,74824.37,0.5,0.77044,0.00012,21.03296]
[1776401184862,36.83,74824.04,0.5,0.77041,0.00012,21.03456]
[1776401189895,36.83,74825.62,0.5,0.7706,0.00012,21.02504]
[1776401194931,36.83,74829.75,0.5,0.77112,0.00012,20.9972]
[1776401201116,36.82,74834.53,0.5,0.77169,0.00012,20.96905]
[1776401202989,36.82,74848.23,0.5,0.77331,0.00012,20.88895]
[1776401208024,36.82,74841.59,0.5,0.77253,0.00012,20.92786]
[1776401213058,36.83,74842.69,0.5,0.77266,0.00012,20.92146]
[1776401218093,36.83,74843.39,0.5,0.77274,0.00012,20.91746]
[1776401223129,36.83,74839.07,0.5,0.77222,0.00012,20.94282]
[1776401228164,36.83,74838.19,0.5,0.77212,0.00012,20.94796]
[1776401233206,36.83,74837.1,0.5,0.77199,0.00012,20.95436]
[1776401239245,36.83,74835.92,0.5,0.77185,0.00012,20.9613]
[1776401246294,36.83,74831.45,0.5,0.77132,0.00012,20.98735]
[1776401251476,36.83,74832.05,0.5,0.77142,0.00012,20.98026]
[1776401257371,36.83,74826.17,0.5,0.77072,0.00012,21.01456]
[1776401262405,36.83,74823.36,0.5,0.77038,0.00012,21.03115]
[1776401267442,36.83,74821.9,0.5,0.77021,0.00012,21.03966]
[1776401272476,36.83,74821.82,0.5,0.7702,0.00012,21.03978]
[1776401277510,36.82,74822.28,0.5,0.77026,0.00012,21.03676]
[1776401282546,36.82,74818.47,0.5,0.76982,0.00012,21.0585]
[1776401286573,36.82,74823.81,0.5,0.77046,0.00012,21.0271]
[1776401291756,36.82,74823.84,0.5,0.77047,0.00012,21.02659]
[1776401297651,36.82,74823.14,0.5,0.77039,0.00012,21.03047]
[1776401308729,36.82,74823.63,0.5,0.77045,0.00012,21.02774]
[1776401313764,36.82,74818.67,0.5,0.76988,0.00012,21.05297]
[1776401318800,36.82,74809.43,0.5,0.76878,0.00012,21.10644]
[1776401319806,36.82,74801.79,0.5,0.76787,0.00012,21.15072]
[1776401320813,36.82,74806.29,0.5,0.76841,0.00012,21.12467]
[1776401322828,36.82,74809.05,0.5,0.76874,0.00012,21.10873]
[1776401327863,36.82,74809.31,0.5,0.76876,0.00012,21.10743]
[1776401334911,36.82,74804.99,0.5,0.76824,0.00012,21.13271]
[1776401335918,36.82,74798.51,0.5,0.76747,0.00012,21.17023]
[1776401340953,36.82,74794.44,0.5,0.76698,0.00012,21.19354]
[1776401343974,36.82,74785.32,0.5,0.76589,0.00012,21.24602]
[1776401344981,36.82,74781.33,0.5,0.76541,0.00012,21.26892]
[1776401346996,36.82,74777.27,0.5,0.76493,0.00012,21.29209]
[1776401352183,36.82,74782.0,0.5,0.7655,0.00012,21.26446]
[1776401358071,36.82,74781.72,0.5,0.76548,0.00012,21.26571]
[1776401363112,36.82,74782.62,0.5,0.76559,0.00012,21.26028]
[1776401368147,36.82,74780.72,0.5,0.76536,0.00012,21.2713]
[1776401373181,36.82,74782.33,0.5,0.76557,0.00012,21.25876]
[1776401378215,36.82,74784.55,0.5,0.76584,0.00012,21.2459]
[1776401383252,36.82,74786.52,0.5,0.76608,0.00012,21.23441]
[1776401389300,36.82,74788.07,0.5,0.76627,0.00012,21.22523]
[1776401394332,36.82,74789.08,0.5,0.7664,0.00012,21.2192]
[1776401399368,36.81,74788.68,0.5,0.76636,0.00012,21.22112]
[1776401402533,36.81,74779.35,0.5,0.76524,0.00012,21.27475]
[1776401407428,36.81,74790.03,0.5,0.76656,0.00012,21.21118]
[1776401409442,36.81,74790.95,0.5,0.76668,0.00012,21.20566]
[1776401416492,36.8,74793.11,0.5,0.76695,0.00012,21.1927]
[1776401421534,36.8,74792.08,0.5,0.76683,0.00012,21.19823]
[1776401426560,36.8,74792.42,0.5,0.76688,0.00012,21.19577]
[1776401433609,36.8,74793.04,0.5,0.76699,0.00012,21.18793]
[1776401439651,36.8,74793.09,0.5,0.76701,0.00012,21.18701]
[1776401443679,36.79,74807.31,0.5,0.76872,0.00012,21.10418]
[1776401444687,36.79,74809.15,0.5,0.76895,0.00012,21.09341]
[1776401449722,36.79,74809.51,0.5,0.769,0.00012,21.09097]
[1776401454758,36.79,74809.81,0.5,0.76904,0.00012,21.08898]
[1776401459791,36.79,74810.27,0.5,0.7691,0.00012,21.08612]
[1776401461805,36.79,74818.29,0.5,0.77006,0.00012,21.03932]
[1776401462964,36.79,74829.78,0.5,0.77142,0.00012,20.9723]
[1776401463827,36.79,74829.78,0.5,0.77142,0.00012,20.9723]
[1776401464833,36.79,74835.01,0.5,0.77204,0.00012,20.94176]
[1776401469867,36.79,74837.43,0.5,0.77233,0.00012,20.92783]
[1776401474904,36.79,74837.87,0.5,0.77237,0.00012,20.92556]
[1776401479937,36.79,74836.21,0.5,0.77217,0.00012,20.9356]
[1776401484972,36.79,74836.56,0.5,0.7722,0.00012,20.93385]
[1776401490012,36.8,74838.64,0.5,0.77245,0.00012,20.922]
[1776401496049,36.8,74838.37,0.5,0.77243,0.00012,20.92049]
[1776401502096,36.8,74837.86,0.5,0.77236,0.00012,20.92394]
[1776401507131,36.8,74839.34,0.5,0.77253,0.00012,20.91568]
[1776401512167,36.8,74839.8,0.5,0.77257,0.00012,20.91334]
[1776401518210,36.8,74844.49,0.5,0.77312,0.00012,20.8864]
[1776401523384,36.8,74843.55,0.5,0.773,0.00012,20.89229]
[1776401529288,36.81,74841.89,0.5,0.7728,0.00012,20.90238]
[1776401534321,36.81,74840.71,0.5,0.77265,0.00012,20.90959]
[1776401537342,36.81,74836.33,0.5,0.77213,0.00012,20.93528]
[1776401538349,36.81,74831.06,0.5,0.77151,0.00012,20.96606]
[1776401543524,36.81,74832.29,0.5,0.77165,0.00012,20.95879]
[1776401549425,36.81,74832.94,0.5,0.77173,0.00012,20.95506]
[1776401555468,36.81,74830.97,0.5,0.77152,0.00012,20.96306]
[1776401560508,36.81,74825.99,0.5,0.77093,0.00012,20.99218]
[1776401565537,36.81,74824.37,0.5,0.77073,0.00012,21.00156]
[1776401570575,36.81,74823.92,0.5,0.77068,0.00012,21.00414]
[1776401577621,36.81,74824.3,0.5,0.77073,0.00012,21.00192]
[1776401582657,36.81,74823.97,0.5,0.77069,0.00012,21.00383]
[1776401587692,36.81,74824.86,0.5,0.77079,0.00012,20.99862]
[1776401593876,36.81,74828.46,0.5,0.77122,0.00012,20.97775]
[1776401599775,36.81,74826.08,0.5,0.77094,0.00012,20.99172]
[1776401604811,36.81,74825.51,0.5,0.77087,0.00012,20.99504]
[1776401609846,36.81,74824.98,0.5,0.7708,0.00012,20.99812]
[1776401614881,36.81,74822.33,0.5,0.77051,0.00012,21.00995]
[1776401619916,36.81,74822.49,0.5,0.77054,0.00012,21.00894]
[1776401626965,36.81,74822.42,0.5,0.77053,0.00012,21.00923]
[1776401632000,36.81,74824.36,0.5,0.77076,0.00012,20.99785]
[1776401633008,36.81,74830.49,0.5,0.77149,0.00012,20.96211]
[1776401638042,36.81,74831.66,0.5,0.77163,0.00012,20.95542]
[1776401643079,36.81,74832.11,0.5,0.77168,0.00012,20.95288]
[1776401648111,36.81,74831.54,0.5,0.77161,0.00012,20.95631]
[1776401653151,36.81,74831.46,0.5,0.7716,0.00012,20.95688]
[1776401658181,36.81,74830.26,0.5,0.77145,0.00012,20.96396]
[1776401663218,36.81,74829.02,0.5,0.7713,0.00012,20.97126]
[1776401668252,36.81,74827.95,0.5,0.77118,0.00012,20.97752]
[1776401673288,36.81,74822.93,0.5,0.7706,0.00012,21.0032]
[1776401678322,36.81,74820.81,0.5,0.77036,0.00012,21.01536]
[1776401683357,36.81,74820.91,0.5,0.77037,0.00012,21.01457]
[1776401684512,36.81,74811.99,0.5,0.76931,0.00012,21.06636]
[1776401686378,36.81,74809.89,0.5,0.76906,0.00012,21.07854]
[1776401691415,36.8,74807.56,0.5,0.76879,0.00012,21.09155]
[1776401696450,36.8,74803.84,0.5,0.76836,0.00012,21.11254]
[1776401701483,36.8,74802.84,0.5,0.76825,0.00012,21.11773]
[1776401708534,36.8,74800.65,0.5,0.768,0.00012,21.1296]
[1776401714729,36.8,74797.32,0.5,0.76761,0.00012,21.14861]
[1776401722634,36.8,74798.26,0.5,0.76772,0.00012,21.14318]
[1776401727665,36.8,74793.89,0.5,0.7672,0.00012,21.16845]
[1776401734870,36.8,74793.42,0.5,0.76717,0.00012,21.16752]
[1776401737745,36.8,74788.07,0.5,0.76652,0.00012,21.19845]
[1776401740767,36.8,74786.66,0.5,0.76635,0.00012,21.20667]
[1776401745799,36.8,74784.63,0.5,0.76611,0.00012,21.21839]
[1776401750834,36.8,74786.03,0.5,0.76628,0.00012,21.21034]
[1776401756875,36.8,74785.95,0.5,0.76627,0.00012,21.21079]
[1776401761914,36.8,74786.99,0.5,0.76639,0.00012,21.20479]
[1776401764937,36.8,74792.02,0.5,0.767,0.00012,21.17576]
[1776401769971,36.8,74795.27,0.5,0.76738,0.00012,21.15714]
[1776401775012,36.8,74792.62,0.5,0.76706,0.00012,21.17249]
[1776401780043,36.8,74794.5,0.5,0.76729,0.00012,21.16163]
[1776401782057,36.8,74814.39,0.5,0.76967,0.00012,21.04613]
[1776401783065,36.8,74825.46,0.5,0.77099,0.00012,20.98159]
[1776401784071,36.8,74824.27,0.5,0.77085,0.00012,20.98849]
[1776401787092,36.8,74817.86,0.5,0.77009,0.00012,21.0257]
[1776401792129,36.8,74822.46,0.5,0.77067,0.00012,20.99509]
[1776401797161,36.8,74824.31,0.5,0.77089,0.00012,20.98435]
[1776401803204,36.8,74827.32,0.5,0.77124,0.00012,20.96691]
[1776401809246,36.8,74828.01,0.5,0.77132,0.00012,20.96306]
[1776401810253,36.8,74821.86,0.5,0.77059,0.00012,20.99894]
[1776401812267,36.8,74817.97,0.5,0.77013,0.00012,21.02154]
[1776401817302,36.8,74817.99,0.5,0.77013,0.00012,21.02126]
[1776401820323,36.8,74809.79,0.5,0.76916,0.00012,21.06886]
[1776401822337,36.8,74804.76,0.5,0.76856,0.00012,21.09801]
[1776401827377,36.8,74799.92,0.5,0.76798,0.00012,21.1259]
[1776401832406,36.79,74796.57,0.5,0.76758,0.00012,21.14502]
[1776401838450,36.79,74794.89,0.5,0.76739,0.00012,21.15428]
[1776401843484,36.79,74787.88,0.5,0.76656,0.00012,21.19429]
[1776401849526,36.79,74787.14,0.5,0.76649,0.00012,21.19771]
[1776401855721,36.79,74789.84,0.5,0.76685,0.00012,21.17771]
[1776401861610,36.78,74796.09,0.5,0.76762,0.00012,21.14077]
[1776401866645,36.78,74793.95,0.5,0.76737,0.00012,21.15261]
[1776401871680,36.78,74792.15,0.5,0.76717,0.00012,21.16242]
[1776401876716,36.78,74790.93,0.5,0.76703,0.00012,21.16879]
[1776401882758,36.77,74791.26,0.5,0.76709,0.00012,21.16603]
[1776401887793,36.77,74793.19,0.5,0.76734,0.00012,21.15416]
[1776401892828,36.77,74792.31,0.5,0.76725,0.00012,21.15857]
[1776401897863,36.77,74791.42,0.5,0.76715,0.00012,21.16298]
[1776401902899,36.76,74793.17,0.5,0.76738,0.00012,21.15211]
[1776401907940,36.76,74793.96,0.5,0.76749,0.00012,21.14669]
[1776401912969,36.76,74795.6,0.5,0.76772,0.00012,21.13299]
[1776401916144,36.76,74804.06,0.5,0.76875,0.00012,21.08351]
[1776401922032,36.75,74803.36,0.5,0.76868,0.00012,21.08665]
[1776401929082,36.75,74803.43,0.5,0.76871,0.00012,21.08526]
[1776401934117,36.75,74803.08,0.5,0.76868,0.00012,21.08666]
[1776401939151,36.75,74800.19,0.5,0.76834,0.00012,21.10286]
[1776401944187,36.74,74797.62,0.5,0.76804,0.00012,21.11729]
[1776401949220,36.74,74795.27,0.5,0.76777,0.00012,21.13075]
[1776401954257,36.74,74793.84,0.5,0.7676,0.00012,21.13886]
[1776401959291,36.74,74797.87,0.5,0.76809,0.00012,21.11524]
[1776401964326,36.74,74795.92,0.5,0.76786,0.00012,21.12599]
[1776401970369,36.74,74794.23,0.5,0.76767,0.00012,21.13516]
[1776401976576,36.74,74791.02,0.5,0.76732,0.00012,21.14966]
[1776401983460,36.73,74791.31,0.5,0.76737,0.00012,21.14738]
[1776401990510,36.73,74790.41,0.5,0.76727,0.00012,21.15205]
[1776401996717,36.73,74789.62,0.5,0.76718,0.00012,21.15622]
[1776402002593,36.73,74790.15,0.5,0.76725,0.00012,21.15278]
[1776402007630,36.73,74792.7,0.5,0.76756,0.00012,21.13786]
[1776402012664,36.73,74796.16,0.5,0.76798,0.00012,21.11767]
[1776402017699,36.73,74801.0,0.5,0.76856,0.00012,21.08958]
[1776402023742,36.73,74802.74,0.5,0.76877,0.00012,21.0795]
[1776402028781,36.73,74804.7,0.5,0.76901,0.00012,21.06812]
[1776402034826,36.73,74805.98,0.5,0.76918,0.00012,21.05712]
[1776402037843,36.73,74804.67,0.5,0.76903,0.00012,21.0647]
[1776402042883,36.73,74805.63,0.5,0.76914,0.00012,21.05903]
[1776402050934,36.73,74806.78,0.5,0.76928,0.00012,21.05221]
[1776402057139,36.73,74808.09,0.5,0.76944,0.00012,21.04447]
[1776402063017,36.73,74809.2,0.5,0.76958,0.00012,21.03789]
[1776402068053,36.73,74809.59,0.5,0.76963,0.00012,21.03553]
[1776402069062,36.73,74818.63,0.5,0.77071,0.00012,20.9828]
[1776402070068,36.73,74819.66,0.5,0.77083,0.00012,20.97683]
[1776402075105,36.73,74815.95,0.5,0.77038,0.00012,20.99862]
[1776402087352,36.73,74814.77,0.5,0.77024,0.00012,21.0057]
[1776402093231,36.73,74814.78,0.5,0.77026,0.00012,21.00214]
[1776402098267,36.73,74812.22,0.5,0.76995,0.00012,21.01711]
[1776402104310,36.73,74812.12,0.5,0.76994,0.00012,21.01796]
[1776402109345,36.73,74806.85,0.5,0.76931,0.00012,21.04869]
[1776402114378,36.73,74806.33,0.5,0.76925,0.00012,21.05143]
[1776402120421,36.73,74802.11,0.5,0.76876,0.00012,21.07528]
[1776402125456,36.72,74805.87,0.5,0.76922,0.00012,21.05284]
[1776402126465,36.72,74811.04,0.5,0.76984,0.00012,21.02267]
[1776402131497,36.72,74812.53,0.5,0.77002,0.00012,21.01379]
[1776402137702,36.72,74812.27,0.5,0.76999,0.00012,21.01541]
[1776402143582,36.73,74812.27,0.5,0.76998,0.00012,21.0158]
[1776402148616,36.73,74808.6,0.5,0.76954,0.00012,21.03748]
[1776402153652,36.73,74810.3,0.5,0.76976,0.00012,21.02425]
[1776402158686,36.73,74813.96,0.5,0.77019,0.00012,21.0032]
[1776402163722,36.73,74813.66,0.5,0.77015,0.00012,21.00529]
[1776402168757,36.73,74809.63,0.5,0.76966,0.00012,21.02906]
[1776402173793,36.73,74808.91,0.5,0.76957,0.00012,21.03345]
[1776402176813,36.73,74798.23,0.5,0.76829,0.00012,21.09565]
[1776402178828,36.73,74798.3,0.5,0.7683,0.00012,21.09523]
[1776402183862,36.73,74799.07,0.5,0.76839,0.00012,21.09071]
[1776402188897,36.73,74799.8,0.5,0.76848,0.00012,21.08639]
[1776402190911,36.73,74791.65,0.5,0.7675,0.00012,21.1336]
[1776402192925,36.73,74790.01,0.5,0.76731,0.00012,21.14309]
[1776402198126,36.73,74792.81,0.5,0.76764,0.00012,21.12686]
[1776402206016,36.73,74791.78,0.5,0.76752,0.00012,21.13269]
[1776402211051,36.73,74788.44,0.5,0.76715,0.00012,21.14826]
[1776402215079,36.73,74780.55,0.5,0.7662,0.00012,21.1936]
[1776402216086,36.73,74777.72,0.5,0.76586,0.00012,21.20982]
[1776402221121,36.73,74779.39,0.5,0.76608,0.00012,21.19949]
[1776402226162,36.72,74781.6,0.5,0.76636,0.00012,21.18606]
[1776402231195,36.72,74785.4,0.5,0.76683,0.00012,21.16357]
[1776402231195,36.72,74785.4,0.5,0.76683,0.00012,21.16357]
[1776402234217,36.72,74792.43,0.5,0.76768,0.00012,21.12258]
[1776402236231,36.72,74794.91,0.5,0.76798,0.00012,21.10803]
[1776402238410,36.72,74789.73,0.5,0.76736,0.00012,21.13801]
[1776402246302,36.72,74789.49,0.5,0.76734,0.00012,21.13889]
[1776402251338,36.72,74786.2,0.5,0.76695,0.00012,21.15769]
[1776402253350,36.72,74746.9,0.5,0.76219,0.00012,21.38402]
[1776402254363,36.72,74733.9,0.5,0.76059,0.00012,21.4586]
[1776402255364,36.72,74709.07,0.5,0.75754,0.00012,21.59985]
[1776402256372,36.72,74700.4,0.5,0.75647,0.00012,21.649]
[1776402257378,36.72,74696.58,0.5,0.75599,0.00012,21.67066]
[1776402260400,36.72,74690.55,0.5,0.75524,0.00012,21.70489]
[1776402265435,36.72,74690.6,0.5,0.75523,0.00012,21.70509]
[1776402270472,36.73,74689.06,0.5,0.75503,0.00012,21.71446]
[1776402275506,36.73,74689.11,0.5,0.75504,0.00012,21.7115]
[1776402280541,36.73,74691.77,0.5,0.75535,0.00012,21.69738]
[1776402285577,36.74,74689.69,0.5,0.75507,0.00012,21.71002]
[1776402290620,36.74,74685.32,0.5,0.75452,0.00012,21.73534]
[1776402295647,36.74,74685.6,0.5,0.75454,0.00012,21.73439]
[1776402301689,36.74,74686.62,0.5,0.75465,0.00012,21.72943]
[1776402305717,36.75,74693.35,0.5,0.75547,0.00012,21.6922]
[1776402310753,36.75,74693.2,0.5,0.75543,0.00012,21.69389]
[1776402319001,36.75,74689.94,0.5,0.75501,0.00012,21.7134]
[1776402324849,36.76,74689.84,0.5,0.75498,0.00012,21.71482]
[1776402329885,36.76,74689.88,0.5,0.75497,0.00012,21.71529]
[1776402334920,36.76,74690.29,0.5,0.75502,0.00012,21.71019]
[1776402339145,36.76,74708.89,0.5,0.75731,0.00012,21.6061]
[1776402344991,36.77,74712.28,0.5,0.75771,0.00012,21.58748]
[1776402350031,36.77,74713.2,0.5,0.75781,0.00012,21.58297]
[1776402355069,36.77,74710.65,0.5,0.75748,0.00012,21.5983]
[1776402360101,36.78,74705.89,0.5,0.75687,0.00012,21.62632]
[1776402365135,36.78,74709.91,0.5,0.75734,0.00012,21.60486]
[1776402370169,36.79,74709.9,0.5,0.75731,0.00012,21.60615]
[1776402375205,36.79,74712.18,0.5,0.75757,0.00012,21.59452]
[1776402380241,36.79,74712.27,0.5,0.75755,0.00012,21.5952]
[1776402385277,36.8,74710.92,0.5,0.75737,0.00012,21.60386]
[1776402390311,36.8,74713.83,0.5,0.7577,0.00012,21.58846]
[1776402396353,36.81,74714.22,0.5,0.75775,0.00012,21.58397]
[1776402403401,36.81,74713.33,0.5,0.75761,0.00012,21.59031]
[1776402406451,36.81,74706.37,0.5,0.75674,0.00012,21.63007]
[1776402407430,36.81,74698.04,0.5,0.75571,0.00012,21.67704]
[1776402408442,36.81,74696.4,0.5,0.75551,0.00012,21.68633]
[1776402413474,36.82,74693.79,0.5,0.75518,0.00012,21.70128]
[1776402418509,36.82,74692.92,0.5,0.75507,0.00012,21.70646]
[1776402423546,36.82,74695.13,0.5,0.75533,0.00012,21.69443]
[1776402428582,36.82,74691.92,0.5,0.75493,0.00012,21.71283]
[1776402429786,36.82,74682.99,0.5,0.75382,0.00012,21.76286]
[1776402431602,36.82,74679.87,0.5,0.75343,0.00012,21.78038]
[1776402435631,36.82,74669.82,0.5,0.75218,0.00012,21.83641]
[1776402436638,36.82,74669.18,0.5,0.7521,0.00012,21.83993]
[1776402441673,36.82,74669.77,0.5,0.75218,0.00012,21.83639]
[1776402446708,36.82,74669.67,0.5,0.75217,0.00012,21.83671]
[1776402452751,36.82,74670.9,0.5,0.75235,0.00012,21.82618]
[1776402454765,36.82,74678.53,0.5,0.7533,0.00012,21.78362]
[1776402459801,36.82,74680.37,0.5,0.75353,0.00012,21.77368]
[1776402463828,36.82,74689.28,0.5,0.75463,0.00012,21.72402]
[1776402465842,36.82,74683.42,0.5,0.7539,0.00012,21.75696]
[1776402471886,36.82,74683.98,0.5,0.75396,0.00012,21.75419]
[1776402476923,36.82,74680.98,0.5,0.75358,0.00012,21.77123]
[1776402481956,36.82,74681.4,0.5,0.75363,0.00012,21.76922]
[1776402486992,36.82,74676.7,0.5,0.75304,0.00012,21.79572]
[1776402492028,36.83,74678.0,0.5,0.75319,0.00012,21.78876]
[1776402497061,36.83,74679.43,0.5,0.75336,0.00012,21.78116]
[1776402503103,36.83,74678.61,0.5,0.75325,0.00012,21.78621]
[1776402508138,36.83,74678.38,0.5,0.75321,0.00012,21.78789]
[1776402513173,36.83,74675.59,0.5,0.75288,0.00012,21.80028]
[1776402518209,36.83,74678.26,0.5,0.7532,0.00012,21.78581]
[1776402523243,36.83,74674.51,0.5,0.75273,0.00012,21.80708]
[1776402528278,36.84,74671.55,0.5,0.75236,0.00012,21.8238]
[1776402533314,36.84,74671.91,0.5,0.7524,0.00012,21.82203]
[1776402536369,36.84,74647.46,0.5,0.74934,0.00013,21.95757]
[1776402537351,36.84,74647.46,0.5,0.74934,0.00013,21.95755]
[1776402538354,36.84,74639.04,0.5,0.74829,0.00013,22.00384]
[1776402540566,36.84,74647.1,0.5,0.7493,0.00013,21.95936]
[1776402542388,36.84,74654.84,0.5,0.75027,0.00012,21.91659]
[1776402543392,36.84,74655.08,0.5,0.7503,0.00012,21.91529]
[1776402548424,36.84,74651.79,0.5,0.74989,0.00013,21.93349]
[1776402553459,36.84,74649.69,0.5,0.74963,0.00013,21.94511]
[1776402557487,36.84,74644.59,0.5,0.74899,0.00013,21.97319]
[1776402562522,36.84,74645.68,0.5,0.74913,0.00013,21.96708]
[1776402567557,36.84,74645.61,0.5,0.74912,0.00013,21.96742]
[1776402573599,36.84,74646.17,0.5,0.74921,0.00013,21.96086]
[1776402578634,36.84,74647.63,0.5,0.74939,0.00013,21.95289]
[1776402583669,36.84,74648.22,0.5,0.74947,0.00013,21.94972]
[1776402588703,36.84,74648.74,0.5,0.74953,0.00013,21.94695]
[1776402590974,36.84,74643.5,0.5,0.74887,0.00013,21.97587]
[1776402593739,36.84,74635.88,0.5,0.74792,0.00013,22.01771]
[1776402598774,36.84,74632.09,0.5,0.74745,0.00013,22.03811]
[1776402599790,36.83,74623.78,0.5,0.74641,0.00013,22.08352]
[1776402600798,36.83,74619.7,0.5,0.74589,0.00013,22.10567]
[1776402605841,36.83,74619.0,0.5,0.74582,0.00013,22.10905]
[1776402610880,36.83,74653.75,0.5,0.75019,0.00012,21.91747]
[1776402611886,36.83,74657.62,0.5,0.75068,0.00012,21.89607]
[1776402613899,36.83,74652.58,0.5,0.75005,0.00013,21.924]
[1776402618934,36.83,74655.14,0.5,0.75037,0.00012,21.90986]
[1776402623970,36.83,74659.22,0.5,0.75087,0.00012,21.88743]
[1776402629003,36.83,74656.58,0.5,0.75054,0.00012,21.90224]
[1776402634047,36.83,74657.12,0.5,0.75062,0.00012,21.89594]
[1776402639078,36.83,74657.36,0.5,0.75065,0.00012,21.89482]
[1776402641336,36.83,74662.5,0.5,0.75129,0.00012,21.86643]
[1776402644117,36.83,74664.78,0.5,0.75157,0.00012,21.85398]
[1776402649151,36.84,74665.55,0.5,0.75166,0.00012,21.85012]
[1776402654189,36.84,74665.35,0.5,0.75162,0.00012,21.85167]
[1776402659220,36.84,74662.32,0.5,0.75123,0.00012,21.86902]
[1776402661476,36.84,74658.43,0.5,0.75074,0.00012,21.89076]
[1776402667276,36.84,74657.72,0.5,0.75065,0.00012,21.89493]
[1776402672311,36.84,74657.38,0.5,0.7506,0.00012,21.89704]
[1776402677345,36.84,74656.06,0.5,0.75043,0.00012,21.90452]
[1776402682380,36.84,74655.35,0.5,0.75034,0.00012,21.90866]
[1776402686409,36.84,74650.02,0.5,0.74967,0.00013,21.93818]
[1776402691688,36.84,74645.78,0.5,0.74917,0.00013,21.95802]
[1776402697486,36.84,74645.21,0.5,0.74909,0.00013,21.96114]
[1776402702520,36.84,74643.59,0.5,0.74889,0.00013,21.97006]
[1776402707556,36.84,74642.61,0.5,0.74877,0.00013,21.97545]
[1776402709574,36.84,74636.8,0.5,0.74804,0.00013,22.00738]
[1776402710577,36.84,74627.62,0.5,0.74689,0.00013,22.05769]
[1776402711831,36.84,74604.76,0.5,0.744,0.00013,22.18224]
[1776402712607,36.84,74604.76,0.5,0.744,0.00013,22.1821]
[1776402713606,36.84,74600.24,0.5,0.74344,0.00013,22.20646]
[1776402718641,36.84,74596.21,0.5,0.74293,0.00013,22.22789]
[1776402723677,36.84,74598.88,0.5,0.74328,0.00013,22.2129]
[1776402728715,36.84,74604.77,0.5,0.74404,0.00013,22.18047]
[1776402733747,36.83,74603.95,0.5,0.74395,0.00013,22.1843]
[1776402735761,36.83,74596.94,0.5,0.74307,0.00013,22.22208]
[1776402740796,36.83,74592.37,0.5,0.7425,0.00013,22.24609]
[1776402745830,36.83,74593.52,0.5,0.74267,0.00013,22.23908]
[1776402750874,36.82,74595.39,0.5,0.74292,0.00013,22.2282]
[1776402752112,36.82,74606.31,0.5,0.74434,0.00013,22.16501]
[1776402752888,36.82,74606.31,0.5,0.74434,0.00013,22.16484]
[1776402757921,36.82,74606.88,0.5,0.74443,0.00013,22.16093]
[1776402762204,36.81,74593.91,0.5,0.7428,0.00013,22.23062]
[1776402763964,36.81,74589.77,0.5,0.74228,0.00013,22.25286]
[1776402767996,36.81,74598.38,0.5,0.74339,0.00013,22.20547]
[1776402770012,36.81,74599.79,0.5,0.74358,0.00013,22.1974]
[1776402775050,36.8,74597.26,0.5,0.74328,0.00013,22.21016]
[1776402780090,36.8,74590.25,0.5,0.7424,0.00013,22.24741]
[1776402785125,36.8,74588.03,0.5,0.74214,0.00013,22.2584]
[1776402790159,36.79,74586.96,0.5,0.74203,0.00013,22.26334]
[1776402795205,36.79,74585.94,0.5,0.74191,0.00013,22.26802]
[1776402797209,36.79,74593.29,0.5,0.74286,0.00013,22.22795]
[1776402802243,36.79,74594.4,0.5,0.74301,0.00013,22.22126]
[1776402807279,36.78,74595.33,0.5,0.74315,0.00013,22.21554]
[1776402810299,36.78,74590.19,0.5,0.7425,0.00013,22.24298]
[1776402815334,36.78,74585.79,0.5,0.74198,0.00013,22.26252]
[1776402820373,36.78,74569.11,0.5,0.73987,0.00013,22.3515]
[1776402825409,36.77,74571.62,0.5,0.74021,0.00013,22.33698]
[1776402830444,36.77,74575.17,0.5,0.7407,0.00013,22.31646]
[1776402835479,36.76,74569.06,0.5,0.73995,0.00013,22.34812]
[1776402840514,36.75,74566.47,0.5,0.73965,0.00013,22.36061]
[1776402845549,36.75,74568.51,0.5,0.73994,0.00013,22.34825]
[1776402851591,36.74,74569.34,0.5,0.74008,0.00013,22.3422]
[1776402856626,36.74,74574.23,0.5,0.74074,0.00013,22.31462]
[1776402862907,36.73,74577.87,0.5,0.74123,0.00013,22.29351]
[1776402865691,36.73,74587.89,0.5,0.74253,0.00013,22.23861]
[1776402867702,36.73,74604.46,0.5,0.74465,0.00013,22.14808]
[1776402872977,36.72,74605.62,0.5,0.74483,0.00013,22.13763]
[1776402878780,36.72,74603.43,0.5,0.74458,0.00013,22.14844]
[1776402883814,36.72,74602.12,0.5,0.74443,0.00013,22.15478]
[1776402887843,36.71,74611.24,0.5,0.7456,0.00013,22.10433]
[1776402893119,36.71,74610.12,0.5,0.74547,0.00013,22.10969]
[1776402896906,36.71,74625.38,0.5,0.74742,0.00013,22.02528]
[1776402897913,36.71,74634.62,0.5,0.74858,0.00013,21.97427]
[1776402903191,36.71,74637.55,0.5,0.74896,0.00013,21.95784]
[1776402906976,36.71,74632.1,0.5,0.74828,0.00013,21.98778]
[1776402907983,36.71,74622.16,0.5,0.74702,0.00013,22.04247]
[1776402908990,36.7,74622.49,0.5,0.74707,0.00013,22.04053]
[1776402909999,36.7,74628.21,0.5,0.74779,0.00013,22.00892]
[1776402912013,36.7,74635.2,0.5,0.74868,0.00013,21.97018]
[1776402917082,36.7,74632.66,0.5,0.74836,0.00013,21.98395]
[1776402922086,36.7,74632.25,0.5,0.74832,0.00013,21.98573]
[1776402926115,36.7,74638.3,0.5,0.74909,0.00013,21.95196]
[1776402931150,36.7,74642.58,0.5,0.74966,0.00013,21.92448]
[1776402936185,36.7,74647.38,0.5,0.75026,0.00013,21.89767]
[1776402941220,36.7,74646.06,0.5,0.7501,0.00013,21.90481]
[1776402946255,36.7,74646.26,0.5,0.75013,0.00013,21.90344]
[1776402949277,36.7,74640.98,0.5,0.74947,0.00013,21.93252]
[1776402955318,36.69,74635.86,0.5,0.74884,0.00013,21.96025]
[1776402960353,36.69,74634.5,0.5,0.74868,0.00013,21.96721]
[1776402961363,36.69,74641.4,0.5,0.74955,0.00013,21.92889]
[1776402962369,36.69,74641.4,0.5,0.74956,0.00013,21.9288]
[1776402967404,36.69,74641.19,0.5,0.74954,0.00013,21.92954]
[1776402972439,36.69,74645.71,0.5,0.75012,0.00013,21.904]
[1776402975460,36.69,74651.17,0.5,0.75081,0.00013,21.87346]
[1776402980495,36.68,74652.19,0.5,0.75094,0.00013,21.86751]
[1776402986537,36.68,74653.38,0.5,0.7511,0.00013,21.8606]
[1776402991572,36.68,74654.53,0.5,0.75127,0.00013,21.85053]
[1776402995600,36.68,74664.92,0.5,0.75257,0.00012,21.79255]
[1776403000635,36.68,74667.14,0.5,0.75284,0.00012,21.78046]
[1776403005670,36.69,74669.0,0.5,0.75306,0.00012,21.77048]
[1776403010705,36.69,74669.45,0.5,0.75311,0.00012,21.76849]
[1776403015741,36.69,74669.38,0.5,0.75308,0.00012,21.76946]
[1776403020775,36.69,74668.54,0.5,0.75297,0.00012,21.77476]
[1776403025810,36.69,74678.95,0.5,0.75425,0.00012,21.71711]
[1776403030845,36.7,74681.13,0.5,0.7545,0.00012,21.70574]
[1776403035881,36.7,74677.14,0.5,0.75399,0.00012,21.72892]
[1776403040914,36.7,74675.72,0.5,0.75379,0.00012,21.73782]
[1776403045951,36.71,74673.62,0.5,0.75351,0.00012,21.75051]
[1776403050984,36.71,74679.27,0.5,0.7542,0.00012,21.71971]
[1776403054256,36.71,74673.05,0.5,0.75343,0.00012,21.75157]
[1776403060048,36.72,74668.55,0.5,0.75285,0.00012,21.77764]
[1776403065083,36.72,74667.95,0.5,0.75276,0.00012,21.78173]
[1776403071124,36.72,74668.87,0.5,0.75286,0.00012,21.77747]
[1776403076160,36.73,74666.52,0.5,0.75255,0.00012,21.79134]
[1776403081195,36.73,74665.53,0.5,0.75241,0.00012,21.79753]
[1776403086231,36.73,74665.51,0.5,0.7524,0.00012,21.79833]
[1776403091266,36.73,74666.95,0.5,0.75256,0.00012,21.79102]
[1776403096303,36.74,74660.84,0.5,0.75178,0.00012,21.82581]
[1776403098316,36.74,74653.91,0.5,0.75091,0.00013,21.86457]
[1776403103350,36.74,74651.77,0.5,0.75063,0.00013,21.87682]
[1776403108387,36.74,74650.85,0.5,0.75051,0.00013,21.88235]
[1776403114430,36.74,74652.23,0.5,0.7507,0.00013,21.87165]
[1776403119468,36.74,74652.21,0.5,0.75068,0.00013,21.87216]
[1776403125507,36.75,74653.21,0.5,0.7508,0.00013,21.86707]
[1776403130542,36.75,74655.73,0.5,0.75111,0.00013,21.85348]
[1776403135576,36.75,74657.46,0.5,0.75131,0.00013,21.8443]
[1776403141619,36.75,74656.7,0.5,0.75121,0.00013,21.84903]
[1776403146654,36.75,74658.47,0.5,0.75142,0.00013,21.83959]
[1776403152696,36.75,74660.35,0.5,0.75164,0.00012,21.82966]
[1776403159745,36.76,74660.65,0.5,0.75167,0.00012,21.8286]
[1776403165029,36.76,74661.28,0.5,0.75174,0.00012,21.82554]
[1776403173843,36.76,74661.43,0.5,0.75176,0.00012,21.82199]
[1776403183909,36.76,74661.41,0.5,0.75174,0.00012,21.82301]
[1776403188947,36.77,74661.65,0.5,0.75176,0.00012,21.82214]
[1776403193984,36.77,74674.7,0.5,0.75338,0.00012,21.74985]
[1776403195255,36.77,74688.67,0.5,0.75511,0.00012,21.67184]
[1776403198011,36.77,74693.42,0.5,0.75568,0.00012,21.64577]
[1776403203047,36.78,74695.18,0.5,0.75588,0.00012,21.63694]
[1776403207082,36.78,74700.94,0.5,0.75657,0.00012,21.60544]
[1776403208082,36.78,74707.91,0.5,0.75743,0.00012,21.56633]
[1776403209089,36.78,74713.52,0.5,0.75811,0.00012,21.53486]
[1776403214123,36.78,74715.87,0.5,0.75838,0.00012,21.5228]
[1776403217145,36.79,74723.28,0.5,0.75927,0.00012,21.48151]
[1776403221174,36.79,74730.72,0.5,0.76019,0.00012,21.43908]
[1776403225468,36.79,74724.97,0.5,0.75949,0.00012,21.47138]
[1776403227216,36.78,74722.89,0.5,0.75924,0.00012,21.4829]
[1776403232251,36.78,74721.04,0.5,0.75906,0.00012,21.48911]
[1776403237286,36.78,74721.04,0.5,0.75907,0.00012,21.48836]
[1776403242321,36.78,74720.09,0.5,0.75897,0.00012,21.493]
[1776403248365,36.77,74719.05,0.5,0.75886,0.00012,21.49812]
[1776403249370,36.77,74725.78,0.5,0.75969,0.00012,21.45962]
[1776403250377,36.77,74727.04,0.5,0.75985,0.00012,21.45235]
[1776403255677,36.77,74725.11,0.5,0.75962,0.00012,21.46269]
[1776403262461,36.77,74724.87,0.5,0.75961,0.00012,21.46343]
[1776403267496,36.77,74727.64,0.5,0.75996,0.00012,21.44721]
[1776403272532,36.76,74729.82,0.5,0.76023,0.00012,21.43447]
[1776403277566,36.76,74730.24,0.5,0.76029,0.00012,21.43179]
[1776403283607,36.76,74730.2,0.5,0.76029,0.00012,21.43156]
[1776403288644,36.76,74731.57,0.5,0.76047,0.00012,21.42348]
[1776403295965,36.76,74732.53,0.5,0.76062,0.00012,21.4139]
[1776403301734,36.76,74734.37,0.5,0.76085,0.00012,21.403]
[1776403306772,36.76,74734.89,0.5,0.76092,0.00012,21.39967]
[1776403311806,36.75,74735.16,0.5,0.76096,0.00012,21.39777]
[1776403316842,36.75,74734.71,0.5,0.76092,0.00012,21.39997]
[1776403321884,36.75,74735.12,0.5,0.76097,0.00012,21.39727]
[1776403326911,36.75,74737.21,0.5,0.76124,0.00012,21.38501]
[1776403331948,36.75,74737.23,0.5,0.76125,0.00012,21.38454]
[1776403336981,36.75,74736.73,0.5,0.76119,0.00012,21.38697]
[1776403343024,36.75,74737.22,0.5,0.76126,0.00012,21.38368]
[1776403353365,36.74,74736.9,0.5,0.76127,0.00012,21.38104]
[1776403359136,36.74,74738.92,0.5,0.76152,0.00012,21.36906]
[1776403364171,36.74,74738.32,0.5,0.76146,0.00012,21.3722]
[1776403371220,36.74,74736.21,0.5,0.76121,0.00012,21.38378]
[1776403376255,36.74,74734.48,0.5,0.761,0.00012,21.39329]
[1776403381290,36.74,74733.58,0.5,0.7609,0.00012,21.39805]
[1776403386325,36.73,74731.77,0.5,0.76069,0.00012,21.40798]
[1776403393647,36.73,74732.04,0.5,0.76073,0.00012,21.40586]
[1776403400422,36.73,74732.11,0.5,0.76075,0.00012,21.4049]
[1776403407472,36.73,74731.54,0.5,0.76069,0.00012,21.4076]
[1776403413787,36.73,74731.04,0.5,0.76067,0.00012,21.40636]
[1776403419560,36.72,74729.92,0.5,0.76054,0.00012,21.41236]
[1776403433927,36.72,74729.69,0.5,0.76053,0.00012,21.41244]
[1776403440707,36.72,74729.64,0.5,0.76054,0.00012,21.41223]
[1776403445742,36.72,74731.33,0.5,0.76075,0.00012,21.40221]
[1776403450778,36.72,74735.45,0.5,0.76127,0.00012,21.37812]
[1776403455813,36.71,74734.6,0.5,0.76119,0.00012,21.38188]
[1776403460848,36.71,74739.6,0.5,0.76182,0.00012,21.35245]
[1776403461854,36.71,74747.96,0.5,0.76285,0.00012,21.30418]
[1776403466896,36.7,74752.97,0.5,0.76347,0.00012,21.27457]
[1776403468910,36.7,74758.27,0.5,0.76412,0.00012,21.24382]
[1776403473947,36.7,74760.94,0.5,0.76448,0.00012,21.22432]
[1776403478983,36.7,74752.96,0.5,0.76352,0.00012,21.26971]
[1776403484025,36.7,74751.15,0.5,0.76332,0.00012,21.2795]
[1776403489054,36.69,74746.69,0.5,0.76278,0.00012,21.30452]
[1776403494100,36.69,74746.29,0.5,0.76275,0.00012,21.30626]
[1776403498129,36.69,74738.54,0.5,0.76181,0.00012,21.3502]
[1776403500143,36.69,74733.25,0.5,0.76117,0.00012,21.3801]
[1776403506184,36.69,74733.3,0.5,0.7612,0.00012,21.37869]
[1776403511220,36.68,74735.39,0.5,0.76147,0.00012,21.36579]
[1776403516255,36.68,74734.81,0.5,0.76142,0.00012,21.36821]
[1776403521290,36.68,74734.24,0.5,0.76137,0.00012,21.37058]
[1776403526327,36.67,74731.41,0.5,0.76104,0.00012,21.38587]
[1776403531361,36.67,74730.27,0.5,0.76094,0.00012,21.38785]
[1776403536395,36.67,74726.21,0.5,0.76047,0.00012,21.40989]
[1776403541431,36.66,74723.84,0.5,0.7602,0.00012,21.42215]
[1776403546468,36.66,74715.32,0.5,0.75918,0.00012,21.46935]
[1776403549487,36.65,74708.95,0.5,0.75841,0.00012,21.50485]
[1776403554774,36.65,74707.05,0.5,0.7582,0.00012,21.51429]
[1776403559557,36.64,74712.71,0.5,0.75893,0.00012,21.4809]
[1776403564847,36.64,74717.01,0.5,0.75948,0.00012,21.45526]
[1776403570637,36.63,74715.15,0.5,0.75928,0.00012,21.46434]
[1776403575669,36.63,74716.58,0.5,0.75948,0.00012,21.45502]
[1776403580705,36.63,74718.46,0.5,0.75974,0.00012,21.44328]
[1776403585740,36.62,74719.98,0.5,0.75994,0.00012,21.43361]
[1776403590777,36.62,74715.64,0.5,0.75943,0.00012,21.45756]
[1776403593044,36.62,74709.51,0.5,0.7587,0.00012,21.48859]
[1776403603114,36.61,74707.82,0.5,0.75852,0.00012,21.49659]
[1776403608902,36.61,74715.8,0.5,0.75953,0.00012,21.45023]
[1776403613940,36.61,74714.37,0.5,0.75937,0.00012,21.45739]
[1776403614947,36.61,74706.36,0.5,0.75839,0.00012,21.50291]
[1776403615955,36.6,74703.72,0.5,0.75806,0.00012,21.51774]
[1776403620992,36.6,74703.46,0.5,0.75805,0.00012,21.51837]
[1776403626034,36.6,74701.99,0.5,0.75788,0.00012,21.52585]
[1776403631065,36.6,74704.88,0.5,0.75822,0.00012,21.51067]
[1776403637101,36.61,74705.43,0.5,0.75825,0.00012,21.509]
[1776403642136,36.61,74705.57,0.5,0.75825,0.00012,21.50913]
[1776403649187,36.62,74704.88,0.5,0.75814,0.00012,21.51425]
[1776403654222,36.62,74706.49,0.5,0.75834,0.00012,21.50275]
[1776403659258,36.62,74711.25,0.5,0.75893,0.00012,21.47552]
[1776403664293,36.62,74711.65,0.5,0.759,0.00012,21.4723]
[1776403669328,36.61,74712.36,0.5,0.75911,0.00012,21.46732]
[1776403674364,36.61,74715.05,0.5,0.75946,0.00012,21.4511]
[1776403679399,36.61,74714.79,0.5,0.75944,0.00012,21.45171]
[1776403684434,36.6,74718.62,0.5,0.75993,0.00012,21.42903]
[1776403691483,36.6,74718.93,0.5,0.75999,0.00012,21.42622]
[1776403696519,36.6,74721.24,0.5,0.76029,0.00012,21.41231]
[1776403701553,36.59,74723.15,0.5,0.76055,0.00012,21.40042]
[1776403706589,36.59,74724.58,0.5,0.76074,0.00012,21.3911]
[1776403711624,36.59,74726.0,0.5,0.76097,0.00012,21.37832]
[1776403715652,36.58,74719.77,0.5,0.76022,0.00012,21.41303]
[1776403717666,36.58,74714.29,0.5,0.75955,0.00012,21.44379]
[1776403722965,36.58,74707.82,0.5,0.75879,0.00012,21.47918]
[1776403729751,36.57,74704.87,0.5,0.75847,0.00012,21.49349]
[1776403734787,36.56,74704.35,0.5,0.75844,0.00012,21.495]
[1776403743107,36.55,74703.63,0.5,0.7584,0.00012,21.49673]
[1776403748883,36.55,74706.55,0.5,0.75877,0.00012,21.47972]
[1776403753931,36.55,74707.57,0.5,0.75887,0.00012,21.47481]
[1776403756940,36.56,74696.71,0.5,0.75752,0.00012,21.53718]
[1776403757947,36.56,74693.6,0.5,0.75713,0.00012,21.55503]
[1776403763247,36.56,74694.1,0.5,0.75717,0.00012,21.55316]
[1776403769024,36.56,74689.58,0.5,0.75659,0.00012,21.57955]
[1776403777080,36.57,74685.96,0.5,0.75614,0.00012,21.59749]
[1776403779094,36.57,74680.58,0.5,0.75547,0.00012,21.62816]
[1776403783387,36.57,74683.48,0.5,0.75582,0.00012,21.61246]
[1776403789164,36.57,74680.18,0.5,0.75539,0.00012,21.63192]
[1776403794199,36.58,74678.09,0.5,0.75511,0.00012,21.64455]
[1776403799234,36.58,74675.39,0.5,0.75475,0.00012,21.66062]
[1776403804268,36.58,74672.64,0.5,0.75439,0.00012,21.67715]
[1776403807290,36.59,74677.86,0.5,0.75503,0.00012,21.64829]
[1776403812325,36.59,74676.15,0.5,0.7548,0.00012,21.65877]
[1776403820381,36.59,74677.34,0.5,0.75491,0.00012,21.65366]
[1776403825416,36.6,74678.4,0.5,0.75503,0.00012,21.64866]
[1776403830452,36.6,74678.0,0.5,0.75495,0.00012,21.65187]
[1776403835485,36.6,74670.51,0.5,0.75402,0.00012,21.69139]
[1776403841530,36.61,74665.18,0.5,0.75334,0.00013,21.72201]
[1776403846573,36.61,74661.1,0.5,0.75282,0.00013,21.74532]
[1776403851617,36.61,74659.64,0.5,0.75263,0.00013,21.75385]
[1776403862695,36.61,74658.18,0.5,0.75244,0.00013,21.76268]
[1776403867729,36.61,74657.38,0.5,0.75233,0.00013,21.76742]
[1776403871758,36.61,74665.81,0.5,0.75338,0.00013,21.72039]
[1776403874023,36.62,74670.87,0.5,0.75401,0.00012,21.69218]
[1776403879814,36.62,74670.8,0.5,0.75399,0.00012,21.69329]
[1776403884850,36.62,74670.55,0.5,0.75394,0.00012,21.69531]
[1776403889886,36.62,74671.83,0.5,0.75409,0.00012,21.68881]
[1776403894921,36.63,74673.46,0.5,0.7543,0.00012,21.67682]
[1776403899957,36.63,74673.64,0.5,0.75431,0.00012,21.67647]
[1776403900963,36.63,74665.82,0.5,0.75333,0.00013,21.72048]
[1776403901970,36.63,74660.1,0.5,0.75261,0.00013,21.75258]
[1776403902977,36.63,74649.16,0.5,0.75124,0.00013,21.81377]
[1776403904234,36.63,74648.41,0.5,0.75114,0.00013,21.81793]
[1776403910026,36.63,74648.85,0.5,0.7512,0.00013,21.81532]
[1776403915061,36.63,74653.35,0.5,0.75177,0.00013,21.79012]
[1776403920099,36.63,74652.91,0.5,0.75171,0.00013,21.79256]
[1776403929163,36.63,74652.8,0.5,0.7517,0.00013,21.7931]
[1776403933195,36.63,74661.65,0.5,0.75281,0.00013,21.74377]
[1776403934445,36.63,74663.35,0.5,0.75302,0.00013,21.73433]
[1776403940245,36.63,74662.28,0.5,0.75288,0.00013,21.74059]
[1776403942258,36.63,74650.28,0.5,0.75137,0.00013,21.80784]
[1776403943265,36.63,74651.37,0.5,0.75151,0.00013,21.80178]
[1776403944520,36.63,74659.3,0.5,0.7525,0.00013,21.75756]
[1776403950316,36.63,74662.08,0.5,0.75284,0.00013,21.74237]
[1776403955349,36.63,74661.09,0.5,0.75273,0.00013,21.74481]
[1776403959378,36.63,74655.89,0.5,0.75207,0.00013,21.7743]
[1776403960385,36.64,74645.63,0.5,0.75078,0.00013,21.83171]
[1776403961397,36.64,74643.04,0.5,0.75045,0.00013,21.84631]
[1776403966427,36.64,74643.34,0.5,0.75048,0.00013,21.84505]
[1776403971462,36.64,74645.37,0.5,0.75072,0.00013,21.83417]
[1776403976497,36.64,74646.18,0.5,0.75082,0.00013,21.83004]
[1776403981532,36.64,74646.94,0.5,0.75091,0.00013,21.82616]
[1776403986567,36.64,74647.93,0.5,0.75102,0.00013,21.82098]
[1776403991603,36.64,74651.88,0.5,0.75151,0.00013,21.79928]
[1776403992609,36.65,74657.65,0.5,0.75223,0.00013,21.76715]
[1776403997652,36.65,74664.04,0.5,0.75302,0.00013,21.73193]
[1776403999672,36.65,74670.24,0.5,0.75379,0.00012,21.69749]
[1776404004937,36.65,74670.93,0.5,0.75386,0.00012,21.69426]
[1776404011750,36.65,74669.75,0.5,0.75372,0.00012,21.6981]
[1776404016784,36.66,74671.32,0.5,0.75391,0.00012,21.68982]
[1776404019807,36.66,74665.61,0.5,0.75319,0.00013,21.72214]
[1776404025079,36.66,74667.9,0.5,0.75346,0.00013,21.70991]
[1776404030882,36.66,74668.72,0.5,0.75355,0.00012,21.70609]
[1776404036924,36.66,74670.93,0.5,0.75381,0.00012,21.69448]
[1776404041960,36.67,74671.54,0.5,0.75387,0.00012,21.69175]
[1776404045220,36.67,74679.33,0.5,0.75483,0.00012,21.64837]
[1776404051025,36.67,74682.92,0.5,0.75527,0.00012,21.62879]
[1776404057066,36.67,74686.26,0.5,0.75567,0.00012,21.61068]
[1776404062100,36.68,74689.19,0.5,0.75601,0.00012,21.59497]
[1776404067135,36.68,74690.32,0.5,0.75613,0.00012,21.58963]
[1776404070157,36.68,74698.55,0.5,0.75714,0.00012,21.5437]
[1776404072170,36.68,74699.9,0.5,0.75732,0.00012,21.53293]
[1776404078211,36.69,74700.92,0.5,0.75742,0.00012,21.52844]
[1776404083249,36.69,74700.08,0.5,0.7573,0.00012,21.53431]
[1776404089292,36.7,74699.75,0.5,0.75723,0.00012,21.53724]
[1776404094329,36.7,74699.45,0.5,0.75718,0.00012,21.53972]
[1776404100369,36.7,74699.16,0.5,0.75712,0.00012,21.5423]
[1776404105650,36.71,74696.8,0.5,0.7568,0.00012,21.55694]
[1776404115720,36.72,74698.56,0.5,0.75698,0.00012,21.54922]
[1776404122528,36.72,74698.64,0.5,0.75696,0.00012,21.55011]
[1776404126557,36.72,74704.07,0.5,0.75761,0.00012,21.5203]
[1776404128572,36.72,74708.69,0.5,0.75819,0.00012,21.49371]
[1776404133605,36.72,74708.83,0.5,0.75826,0.00012,21.48823]
[1776404138642,36.72,74706.45,0.5,0.75798,0.00012,21.50073]
[1776404146698,36.71,74704.8,0.5,0.75781,0.00012,21.50839]
[1776404151734,36.71,74707.82,0.5,0.75821,0.00012,21.49027]
[1776404156769,36.71,74704.12,0.5,0.75775,0.00012,21.51118]
[1776404161804,36.71,74701.61,0.5,0.75742,0.00012,21.52662]
[1776404164825,36.71,74695.65,0.5,0.75666,0.00012,21.56091]
[1776404168853,36.72,74689.31,0.5,0.75586,0.00012,21.59764]
[1776404173887,36.72,74688.61,0.5,0.75575,0.00012,21.60274]
[1776404176909,36.72,74693.81,0.5,0.75638,0.00012,21.57419]
[1776404181945,36.73,74696.48,0.5,0.75668,0.00012,21.56049]
[1776404186980,36.73,74698.39,0.5,0.75689,0.00012,21.5508]
[1776404194032,36.74,74698.72,0.5,0.75692,0.00012,21.54703]
[1776404200075,36.74,74698.62,0.5,0.75688,0.00012,21.54899]
[1776404206352,36.75,74697.95,0.5,0.75677,0.00012,21.55414]
[1776404212158,36.75,74698.01,0.5,0.75674,0.00012,21.55532]
[1776404217192,36.76,74699.85,0.5,0.75694,0.00012,21.54652]
[1776404222232,36.77,74688.3,0.5,0.75548,0.00012,21.61307]
[1776404227263,36.77,74684.19,0.5,0.75494,0.00012,21.63738]
[1776404232297,36.77,74680.78,0.5,0.75449,0.00012,21.65765]
[1776404237333,36.78,74682.96,0.5,0.75474,0.00012,21.64661]
[1776404242367,36.78,74682.24,0.5,0.75462,0.00012,21.65185]
[1776404244384,36.78,74692.84,0.5,0.75593,0.00012,21.59275]
[1776404245394,36.79,74694.71,0.5,0.75616,0.00012,21.58244]
[1776404251431,36.79,74695.69,0.5,0.75628,0.00012,21.57471]
[1776404256703,36.8,74695.56,0.5,0.75623,0.00012,21.57682]
[1776404260494,36.8,74690.13,0.5,0.75553,0.00012,21.60847]
[1776404265534,36.8,74687.33,0.5,0.75516,0.00012,21.62548]
[1776404268551,36.81,74692.59,0.5,0.7558,0.00012,21.59673]
[1776404271570,36.81,74698.12,0.5,0.75646,0.00012,21.56647]
[1776404276845,36.82,74698.23,0.5,0.75644,0.00012,21.56762]
[1776404282648,36.82,74698.14,0.5,0.7564,0.00012,21.56937]
[1776404287682,36.83,74695.5,0.5,0.75605,0.00012,21.58531]
[1776404292718,36.83,74700.1,0.5,0.75659,0.00012,21.56078]
[1776404297753,36.84,74698.56,0.5,0.75637,0.00012,21.5708]
[1776404301784,36.83,74704.68,0.5,0.75714,0.00012,21.53593]
[1776404306825,36.83,74704.23,0.5,0.75711,0.00012,21.53712]
[1776404311850,36.82,74704.86,0.5,0.75724,0.00012,21.52882]
[1776404317893,36.82,74705.35,0.5,0.75733,0.00012,21.52464]
[1776404322928,36.81,74703.23,0.5,0.75709,0.00012,21.53536]
[1776404328969,36.81,74700.99,0.5,0.75685,0.00012,21.54638]
[1776404335015,36.8,74700.44,0.5,0.75681,0.00012,21.54786]
[1776404340047,36.8,74701.09,0.5,0.75692,0.00012,21.54286]
[1776404343308,36.8,74706.31,0.5,0.75758,0.00012,21.51266]
[1776404352131,36.79,74708.12,0.5,0.75785,0.00012,21.50049]
[1776404357165,36.78,74704.66,0.5,0.75744,0.00012,21.51884]
[1776404362204,36.78,74704.13,0.5,0.75741,0.00012,21.52057]
[1776404369252,36.77,74704.4,0.5,0.75748,0.00012,21.51729]
[1776404373530,36.77,74675.64,0.5,0.75393,0.00012,21.67528]
[1776404375298,36.77,74674.49,0.5,0.75379,0.00012,21.68181]
[1776404380333,36.77,74673.55,0.5,0.75367,0.00012,21.68728]
[1776404385368,36.77,74671.77,0.5,0.75344,0.00012,21.69756]
[1776404390406,36.78,74670.41,0.5,0.75326,0.00012,21.70545]
[1776404392419,36.78,74660.06,0.5,0.75197,0.00013,21.76329]
[1776404396448,36.78,74656.05,0.5,0.75146,0.00013,21.78562]
[1776404401486,36.78,74659.05,0.5,0.75184,0.00013,21.76892]
[1776404406519,36.78,74662.18,0.5,0.75223,0.00013,21.75151]
[1776404409596,36.78,74649.76,0.5,0.75068,0.00013,21.82056]
[1776404410605,36.78,74646.31,0.5,0.75024,0.00013,21.83962]
[1776404413831,36.77,74634.23,0.5,0.74873,0.00013,21.90611]
[1776404415641,36.77,74631.01,0.5,0.74833,0.00013,21.9238]
[1776404420687,36.77,74629.44,0.5,0.74813,0.00013,21.93212]
[1776404422690,36.77,74636.56,0.5,0.74903,0.00013,21.89277]
[1776404423901,36.77,74646.36,0.5,0.75027,0.00013,21.83856]
[1776404425711,36.77,74647.79,0.5,0.75044,0.00013,21.83072]
[1776404430746,36.77,74648.92,0.5,0.75058,0.00013,21.8248]
[1776404433972,36.78,74655.16,0.5,0.75138,0.00013,21.78684]
[1776404438802,36.78,74663.09,0.5,0.75236,0.00013,21.74315]
[1776404439810,36.78,74663.06,0.5,0.75236,0.00013,21.74345]
[1776404444844,36.78,74662.54,0.5,0.75228,0.00013,21.74702]
[1776404449879,36.78,74663.09,0.5,0.75233,0.00013,21.74469]
[1776404454916,36.79,74664.28,0.5,0.75246,0.00012,21.73879]
[1776404459949,36.79,74662.12,0.5,0.75218,0.00013,21.75152]
[1776404464985,36.79,74669.37,0.5,0.75307,0.00012,21.71163]
[1776404470028,36.79,74672.83,0.5,0.75349,0.00012,21.69292]
[1776404475062,36.79,74679.35,0.5,0.75429,0.00012,21.6571]
[1776404480092,36.8,74680.82,0.5,0.75446,0.00012,21.64968]
[1776404485124,36.8,74680.61,0.5,0.75441,0.00012,21.65165]
[1776404490160,36.8,74679.9,0.5,0.75431,0.00012,21.65638]
[1776404497210,36.81,74679.65,0.5,0.75428,0.00012,21.65526]
[1776404502245,36.81,74679.59,0.5,0.75426,0.00012,21.65632]
[1776404506272,36.81,74674.48,0.5,0.75361,0.00012,21.68544]
[1776404512313,36.81,74677.14,0.5,0.75393,0.00012,21.67126]
[1776404518356,36.82,74681.97,0.5,0.75451,0.00012,21.64497]
[1776404523391,36.82,74683.8,0.5,0.75473,0.00012,21.6353]
[1776404528426,36.82,74684.27,0.5,0.75477,0.00012,21.63325]
[1776404529432,36.82,74689.59,0.5,0.75543,0.00012,21.60354]
[1776404534674,36.83,74687.21,0.5,0.75512,0.00012,21.61762]
[1776404540510,36.83,74683.84,0.5,0.75468,0.00012,21.63729]
[1776404546551,36.83,74683.02,0.5,0.75457,0.00012,21.6426]
[1776404551587,36.83,74677.23,0.5,0.75386,0.00012,21.67202]
[1776404558635,36.84,74674.79,0.5,0.75354,0.00012,21.68638]
[1776404564884,36.84,74671.44,0.5,0.75311,0.00012,21.70579]
[1776404570720,36.84,74669.75,0.5,0.75288,0.00012,21.71579]
[1776404577768,36.84,74665.88,0.5,0.75239,0.00012,21.73779]
[1776404582809,36.84,74666.31,0.5,0.75244,0.00012,21.73565]
[1776404587839,36.84,74669.03,0.5,0.75277,0.00012,21.72081]
[1776404592879,36.85,74671.95,0.5,0.75313,0.00012,21.7049]
[1776404600930,36.85,74669.53,0.5,0.75281,0.00012,21.71898]
[1776404605168,36.85,74675.27,0.5,0.75352,0.00012,21.68724]
[1776404611002,36.85,74679.19,0.5,0.75403,0.00012,21.66228]
[1776404620067,36.85,74677.59,0.5,0.75381,0.00012,21.67213]
[1776404624094,36.86,74671.66,0.5,0.75306,0.00012,21.70564]
[1776404629129,36.86,74669.41,0.5,0.75277,0.00012,21.71855]
[1776404634164,36.86,74672.9,0.5,0.7532,0.00012,21.69937]
[1776404639199,36.86,74670.77,0.5,0.75293,0.00012,21.71147]
[1776404645469,36.86,74670.3,0.5,0.75287,0.00012,21.71416]
[1776404653297,36.86,74670.49,0.5,0.75289,0.00012,21.71309]
[1776404658332,36.86,74667.98,0.5,0.75258,0.00012,21.72697]
[1776404663367,36.86,74665.83,0.5,0.75232,0.00012,21.73884]
[1776404668402,36.86,74664.75,0.5,0.75218,0.00012,21.74475]
[1776404674449,36.86,74657.8,0.5,0.75134,0.00013,21.77972]
[1776404675683,36.86,74650.56,0.5,0.75043,0.00013,21.81979]
[1776404676461,36.86,74650.56,0.5,0.75044,0.00013,21.81973]
[1776404677466,36.86,74650.14,0.5,0.75038,0.00013,21.82195]
[1776404682503,36.86,74648.03,0.5,0.75013,0.00013,21.83312]
[1776404687538,36.85,74648.11,0.5,0.75015,0.00013,21.83224]
[1776404692572,36.85,74648.14,0.5,0.75016,0.00013,21.83173]
[1776404695825,36.85,74667.39,0.5,0.75257,0.00012,21.72485]
[1776404696600,36.85,74667.39,0.5,0.75257,0.00012,21.7248]
[1776404698615,36.85,74669.73,0.5,0.75287,0.00012,21.71177]
[1776404702643,36.85,74664.34,0.5,0.75219,0.00012,21.74172]
[1776404705895,36.85,74654.28,0.5,0.75093,0.00013,21.7976]
[1776404711707,36.85,74652.97,0.5,0.75077,0.00013,21.80467]
[1776404713729,36.85,74658.72,0.5,0.7515,0.00013,21.77276]
[1776404715964,36.85,74665.83,0.5,0.75238,0.00012,21.7333]
[1776404721779,36.85,74665.79,0.5,0.75237,0.00012,21.73371]
[1776404726815,36.85,74664.09,0.5,0.75216,0.00012,21.74334]
[1776404731854,36.85,74665.6,0.5,0.75237,0.00012,21.73161]
[1776404736888,36.85,74668.31,0.5,0.7527,0.00012,21.71675]
[1776404741923,36.86,74671.69,0.5,0.75312,0.00012,21.69814]
[1776404746960,36.86,74671.94,0.5,0.75314,0.00012,21.69699]
[1776404756244,36.86,74676.43,0.5,0.75369,0.00012,21.67267]
[1776404763073,36.86,74674.93,0.5,0.75348,0.00012,21.6817]
[1776404768113,36.86,74674.75,0.5,0.75345,0.00012,21.68318]
[1776404773149,36.86,74674.15,0.5,0.75337,0.00012,21.68701]
[1776404778183,36.87,74675.13,0.5,0.75348,0.00012,21.68202]
[1776404783218,36.87,74673.99,0.5,0.75333,0.00012,21.68891]
[1776404788253,36.87,74671.99,0.5,0.75307,0.00012,21.70053]
[1776404794295,36.87,74672.74,0.5,0.75317,0.00012,21.69338]
[1776404799330,36.87,74669.83,0.5,0.7528,0.00012,21.71001]
[1776404804367,36.88,74668.02,0.5,0.75257,0.00012,21.7204]
[1776404806380,36.88,74662.17,0.5,0.75183,0.00012,21.75306]
[1776404811414,36.88,74662.12,0.5,0.75182,0.00012,21.75374]
[1776404816449,36.88,74664.81,0.5,0.75215,0.00012,21.73919]
[1776404821483,36.88,74665.68,0.5,0.75225,0.00012,21.73476]
[1776404827526,36.88,74664.17,0.5,0.75205,0.00012,21.7436]
[1776404832562,36.88,74666.39,0.5,0.75232,0.00012,21.73168]
[1776404837596,36.89,74667.28,0.5,0.75242,0.00012,21.72719]
[1776404842631,36.89,74671.23,0.5,0.75291,0.00012,21.70546]
[1776404847666,36.89,74673.02,0.5,0.75312,0.00012,21.69574]
[1776404852701,36.89,74676.94,0.5,0.75363,0.00012,21.67063]
[1776404856946,36.89,74683.7,0.5,0.75446,0.00012,21.63317]
[1776404862775,36.89,74685.67,0.5,0.75469,0.00012,21.62286]
[1776404867811,36.89,74685.64,0.5,0.75467,0.00012,21.62373]
[1776404872848,36.9,74686.68,0.5,0.75479,0.00012,21.61863]
[1776404877881,36.9,74689.96,0.5,0.75518,0.00012,21.60098]
[1776404882916,36.9,74692.37,0.5,0.75547,0.00012,21.58789]
[1776404888958,36.89,74696.58,0.5,0.75603,0.00012,21.56244]
[1776404891979,36.89,74701.74,0.5,0.75669,0.00012,21.53259]
[1776404896011,36.89,74707.16,0.5,0.75738,0.00012,21.50106]
[1776404901042,36.88,74704.23,0.5,0.75704,0.00012,21.51634]
[1776404906076,36.88,74703.46,0.5,0.75697,0.00012,21.51934]
[1776404911117,36.87,74703.44,0.5,0.75703,0.00012,21.51406]
[1776404916153,36.86,74703.08,0.5,0.75702,0.00012,21.51443]
[1776404921187,36.86,74700.3,0.5,0.75671,0.00012,21.52853]
[1776404926222,36.85,74700.12,0.5,0.75672,0.00012,21.52817]
[1776404933271,36.85,74699.43,0.5,0.75667,0.00012,21.53012]
[1776404938314,36.84,74699.41,0.5,0.7567,0.00012,21.52885]
[1776404943350,36.84,74701.06,0.5,0.75693,0.00012,21.51823]
[1776404948383,36.83,74702.16,0.5,0.7571,0.00012,21.51074]
[1776404957659,36.82,74702.73,0.5,0.75721,0.00012,21.50528]
[1776404964497,36.82,74703.92,0.5,0.7574,0.00012,21.49683]
[1776404969530,36.81,74703.66,0.5,0.75739,0.00012,21.49706]
[1776404974568,36.81,74703.4,0.5,0.75741,0.00012,21.49376]
[1776404979601,36.8,74704.35,0.5,0.75755,0.00012,21.48722]
[1776404984637,36.8,74703.96,0.5,0.75752,0.00012,21.48827]
[1776404989671,36.8,74703.78,0.5,0.75753,0.00012,21.48815]
[1776404994707,36.79,74701.63,0.5,0.75728,0.00012,21.49916]
[1776404999741,36.79,74697.58,0.5,0.75679,0.00012,21.5217]
[1776405003769,36.79,74686.17,0.5,0.75535,0.00012,21.58677]
[1776405004775,36.79,74686.09,0.5,0.75534,0.00012,21.58743]
[1776405011825,36.8,74684.88,0.5,0.75516,0.00012,21.59564]
[1776405018079,36.8,74685.17,0.5,0.75517,0.00012,21.59526]
[1776405023906,36.81,74685.17,0.5,0.75514,0.00012,21.5965]
[1776405028944,36.81,74684.64,0.5,0.75506,0.00012,21.60053]
[1776405033983,36.82,74689.47,0.5,0.75565,0.00012,21.57108]
[1776405039022,36.82,74687.22,0.5,0.75535,0.00012,21.58504]
[1776405044056,36.83,74687.25,0.5,0.75532,0.00012,21.58622]
[1776405051107,36.83,74687.17,0.5,0.75527,0.00012,21.5885]
[1776405056141,36.84,74686.47,0.5,0.75516,0.00012,21.59372]
[1776405061176,36.84,74686.49,0.5,0.75513,0.00012,21.59487]
[1776405066211,36.85,74685.95,0.5,0.75504,0.00012,21.59934]
[1776405071247,36.85,74685.62,0.5,0.75497,0.00012,21.60233]
[1776405078505,36.86,74686.09,0.5,0.755,0.00012,21.60126]
[1776405084337,36.86,74685.96,0.5,0.755,0.00012,21.60105]
[1776405089371,36.85,74690.41,0.5,0.75558,0.00012,21.575]
[1776405094406,36.85,74692.63,0.5,0.7559,0.00012,21.55798]
[1776405099442,36.84,74692.95,0.5,0.75596,0.00012,21.55521]
[1776405104477,36.84,74694.09,0.5,0.75612,0.00012,21.54787]
[1776405109512,36.84,74692.07,0.5,0.75589,0.00012,21.55832]
[1776405116563,36.83,74691.31,0.5,0.75582,0.00012,21.56129]
[1776405122605,36.83,74689.85,0.5,0.75566,0.00012,21.56835]
[1776405124619,36.83,74695.6,0.5,0.75638,0.00012,21.53567]
[1776405130660,36.82,74698.87,0.5,0.75681,0.00012,21.51633]
[1776405132675,36.82,74705.77,0.5,0.75767,0.00012,21.47708]
[1776405133682,36.82,74712.14,0.5,0.75846,0.00012,21.44092]
[1776405138717,36.82,74715.46,0.5,0.75888,0.00012,21.42144]
[1776405139724,36.82,74722.7,0.5,0.75977,0.00012,21.38026]
[1776405140731,36.82,74724.9,0.5,0.76005,0.00012,21.36748]
[1776405145767,36.81,74728.71,0.5,0.76055,0.00012,21.34447]
[1776405150801,36.81,74732.07,0.5,0.76099,0.00012,21.32403]
[1776405155837,36.8,74744.25,0.5,0.76253,0.00012,21.24969]
[1776405158858,36.8,74743.95,0.5,0.7625,0.00012,21.2508]
[1776405163895,36.8,74739.7,0.5,0.762,0.00012,21.27405]
[1776405169141,36.79,74736.75,0.5,0.76167,0.00012,21.28974]
[1776405174970,36.79,74735.94,0.5,0.7616,0.00012,21.2929]
[1776405176984,36.79,74730.03,0.5,0.76088,0.00012,21.32606]
[1776405182019,36.78,74728.78,0.5,0.76076,0.00012,21.3318]
[1776405187055,36.78,74729.12,0.5,0.76082,0.00012,21.32878]
[1776405188062,36.78,74721.95,0.5,0.75994,0.00012,21.36958]
[1776405189281,36.78,74722.34,0.5,0.75999,0.00012,21.36722]
[1776405195112,36.77,74723.91,0.5,0.7602,0.00012,21.35744]
[1776405201154,36.77,74722.82,0.5,0.76009,0.00012,21.36281]
[1776405206189,36.77,74723.95,0.5,0.76024,0.00012,21.35568]
[1776405212230,36.77,74724.51,0.5,0.76035,0.00012,21.34817]
[1776405218273,36.76,74724.67,0.5,0.76038,0.00012,21.34653]
[1776405224314,36.76,74724.09,0.5,0.76033,0.00012,21.34909]
[1776405229561,36.76,74717.08,0.5,0.75948,0.00012,21.38821]
[1776405232373,36.76,74713.91,0.5,0.7591,0.00012,21.40573]
[1776405237407,36.75,74714.79,0.5,0.75922,0.00012,21.39983]
[1776405242443,36.75,74716.53,0.5,0.75946,0.00012,21.38907]
[1776405247476,36.75,74719.05,0.5,0.75978,0.00012,21.37395]
[1776405252512,36.74,74715.06,0.5,0.75931,0.00012,21.39583]
[1776405257546,36.74,74716.64,0.5,0.75952,0.00012,21.38599]
[1776405264596,36.74,74718.19,0.5,0.75974,0.00012,21.37605]
[1776405269843,36.73,74715.91,0.5,0.75947,0.00012,21.38819]
[1776405275673,36.73,74717.93,0.5,0.75976,0.00012,21.37224]
[1776405285740,36.72,74717.63,0.5,0.75976,0.00012,21.37237]
[1776405290779,36.72,74718.91,0.5,0.75993,0.00012,21.36426]
[1776405295813,36.72,74719.94,0.5,0.76008,0.00012,21.35755]
[1776405300848,36.71,74720.73,0.5,0.76019,0.00012,21.35219]
[1776405305884,36.71,74721.07,0.5,0.76025,0.00012,21.3494]
[1776405310917,36.71,74721.5,0.5,0.76032,0.00012,21.3461]
[1776405315955,36.71,74721.5,0.5,0.76034,0.00012,21.34525]
[1776405320989,36.7,74721.61,0.5,0.76037,0.00012,21.34376]
[1776405326024,36.7,74721.16,0.5,0.76033,0.00012,21.34546]
[1776405331061,36.7,74719.96,0.5,0.76023,0.00012,21.34787]
[1776405336096,36.69,74720.27,0.5,0.76028,0.00012,21.34519]
[1776405347172,36.69,74721.09,0.5,0.76043,0.00012,21.33856]
[1776405356237,36.68,74720.67,0.5,0.76041,0.00012,21.33934]
[1776405363285,36.68,74721.37,0.5,0.76052,0.00012,21.33409]
[1776405368321,36.67,74721.46,0.5,0.76055,0.00012,21.33268]
[1776405369327,36.67,74711.67,0.5,0.75934,0.00012,21.38832]
[1776405370562,36.67,74707.58,0.5,0.75884,0.00012,21.41135]
[1776405373355,36.67,74696.4,0.5,0.75747,0.00012,21.47424]
[1776405374364,36.67,74693.01,0.5,0.75704,0.00012,21.49365]
[1776405379399,36.67,74689.32,0.5,0.75657,0.00012,21.51545]
[1776405384434,36.68,74687.05,0.5,0.75626,0.00012,21.52939]
[1776405387455,36.68,74681.88,0.5,0.75561,0.00012,21.55906]
[1776405392490,36.68,74679.89,0.5,0.75537,0.00012,21.56747]
[1776405397531,36.68,74669.23,0.5,0.75402,0.00013,21.62822]
[1776405399539,36.69,74667.79,0.5,0.75383,0.00013,21.6365]
[1776405404576,36.69,74669.15,0.5,0.75399,0.00013,21.62932]
[1776405409610,36.69,74671.71,0.5,0.7543,0.00012,21.61538]
[1776405414646,36.69,74673.0,0.5,0.75446,0.00012,21.60858]
[1776405419683,36.69,74678.56,0.5,0.75514,0.00012,21.57781]
[1776405424725,36.69,74677.12,0.5,0.75495,0.00012,21.58649]
[1776405429760,36.7,74680.21,0.5,0.75532,0.00012,21.56963]
[1776405433790,36.7,74674.67,0.5,0.75462,0.00012,21.60126]
[1776405439831,36.7,74674.37,0.5,0.75457,0.00012,21.60348]
[1776405444869,36.7,74675.06,0.5,0.75465,0.00012,21.60001]
[1776405449903,36.7,74675.94,0.5,0.75475,0.00012,21.59547]
[1776405454937,36.7,74679.4,0.5,0.7552,0.00012,21.57289]
[1776405459973,36.71,74679.38,0.5,0.75518,0.00012,21.57349]
[1776405470043,36.71,74679.49,0.5,0.75517,0.00012,21.574]
[1776405475077,36.71,74682.3,0.5,0.75551,0.00012,21.5589]
[1776405480114,36.72,74681.61,0.5,0.75541,0.00012,21.56354]
[1776405485149,36.72,74679.33,0.5,0.75511,0.00012,21.57695]
[1776405492202,36.72,74677.7,0.5,0.75489,0.00012,21.58697]
[1776405497234,36.72,74672.95,0.5,0.75429,0.00012,21.61411]
[1776405502268,36.73,74673.57,0.5,0.75435,0.00012,21.61119]
[1776405507302,36.73,74674.34,0.5,0.75444,0.00012,21.60742]
[1776405517376,36.73,74675.14,0.5,0.75454,0.00012,21.60049]
[1776405522412,36.73,74672.19,0.5,0.75416,0.00012,21.61756]
[1776405527448,36.74,74671.98,0.5,0.75412,0.00012,21.61937]
[1776405532482,36.74,74672.45,0.5,0.75417,0.00012,21.61725]
[1776405539533,36.74,74672.53,0.5,0.75416,0.00012,21.61759]
[1776405544566,36.74,74670.71,0.5,0.75392,0.00012,21.62831]
[1776405549600,36.74,74668.78,0.5,0.75367,0.00013,21.63962]
[1776405559668,36.75,74668.77,0.5,0.75365,0.00013,21.64069]
[1776405565713,36.75,74666.48,0.5,0.75335,0.00013,21.65414]
[1776405571971,36.75,74663.41,0.5,0.75297,0.00013,21.66847]
[1776405578805,36.76,74663.24,0.5,0.75293,0.00013,21.67011]
[1776405583839,36.76,74663.03,0.5,0.7529,0.00013,21.6718]
[1776405588875,36.76,74663.13,0.5,0.7529,0.00013,21.67166]
[1776405593910,36.76,74662.75,0.5,0.75285,0.00013,21.67401]
[1776405598946,36.76,74662.39,0.5,0.7528,0.00013,21.67629]
[1776405603986,36.76,74651.89,0.5,0.75147,0.00013,21.73512]
[1776405604988,36.76,74651.72,0.5,0.75145,0.00013,21.73613]
[1776405610023,36.76,74652.85,0.5,0.75159,0.00013,21.73016]
[1776405614052,36.77,74647.77,0.5,0.75094,0.00013,21.75861]
[1776405616074,36.77,74641.28,0.5,0.75013,0.00013,21.79455]
[1776405620092,36.76,74631.88,0.5,0.74895,0.00013,21.84634]
[1776405622325,36.76,74629.57,0.5,0.74866,0.00013,21.85889]
[1776405626135,36.76,74624.17,0.5,0.74798,0.00013,21.88843]
[1776405631171,36.76,74623.52,0.5,0.74793,0.00013,21.88828]
[1776405636205,36.76,74624.95,0.5,0.74811,0.00013,21.88033]
[1776405641240,36.76,74632.76,0.5,0.74909,0.00013,21.83726]
[1776405642247,36.76,74637.9,0.5,0.74974,0.00013,21.8089]
[1776405645269,36.76,74641.11,0.5,0.75015,0.00013,21.79119]
[1776405648289,36.76,74640.92,0.5,0.75012,0.00013,21.79231]
[1776405650303,36.76,74640.98,0.5,0.75013,0.00013,21.79202]
[1776405655338,36.76,74640.31,0.5,0.75004,0.00013,21.79581]
[1776405660375,36.76,74640.56,0.5,0.75007,0.00013,21.7945]
[1776405666412,36.76,74639.66,0.5,0.74996,0.00013,21.79955]
[1776405671450,36.76,74642.79,0.5,0.75035,0.00013,21.78224]
[1776405672677,36.76,74650.9,0.5,0.75137,0.00013,21.73725]
[1776405674471,36.76,74647.67,0.5,0.75096,0.00013,21.75531]
[1776405679514,36.77,74648.35,0.5,0.75104,0.00013,21.75182]
[1776405684541,36.77,74646.92,0.5,0.75085,0.00013,21.75999]
[1776405689577,36.77,74648.34,0.5,0.75103,0.00013,21.7523]
[1776405695618,36.77,74650.88,0.5,0.75136,0.00013,21.73495]
[1776405697632,36.77,74656.2,0.5,0.75203,0.00013,21.70549]
[1776405699646,36.77,74663.01,0.5,0.75288,0.00013,21.6677]
[1776405704680,36.77,74665.28,0.5,0.75315,0.00013,21.65565]
[1776405709717,36.77,74668.65,0.5,0.75356,0.00012,21.6375]
[1776405710723,36.77,74673.87,0.5,0.75421,0.00012,21.60843]
[1776405715758,36.78,74672.94,0.5,0.75407,0.00012,21.6144]
[1776405720793,36.78,74673.2,0.5,0.75409,0.00012,21.61356]
[1776405723040,36.78,74680.55,0.5,0.755,0.00012,21.57278]
[1776405728850,36.78,74682.13,0.5,0.75518,0.00012,21.5647]
[1776405733885,36.79,74683.41,0.5,0.75532,0.00012,21.55829]
[1776405738920,36.79,74682.22,0.5,0.75516,0.00012,21.56592]
[1776405743955,36.79,74677.9,0.5,0.7546,0.00012,21.59085]
[1776405746979,36.79,74669.44,0.5,0.75354,0.00012,21.63854]
[1776405747985,36.8,74668.52,0.5,0.75342,0.00012,21.64374]
[1776405753251,36.8,74668.77,0.5,0.75347,0.00012,21.63906]
[1776405759063,36.8,74670.3,0.5,0.75366,0.00012,21.63082]
[1776405764098,36.8,74672.5,0.5,0.75393,0.00012,21.61882]
[1776405770140,36.8,74673.52,0.5,0.75404,0.00012,21.61354]
[1776405775175,36.8,74674.44,0.5,0.75415,0.00012,21.60877]
[1776405780209,36.8,74674.91,0.5,0.7542,0.00012,21.60652]
[1776405785245,36.8,74675.68,0.5,0.75429,0.00012,21.6026]
[1776405786252,36.8,74681.71,0.5,0.75504,0.00012,21.56889]
[1776405788266,36.81,74683.02,0.5,0.7552,0.00012,21.56178]
[1776405793531,36.81,74682.93,0.5,0.75517,0.00012,21.56285]
[1776405799342,36.81,74681.0,0.5,0.75492,0.00012,21.57434]
[1776405802364,36.81,74673.48,0.5,0.75398,0.00012,21.61672]
[1776405803371,36.81,74667.59,0.5,0.75324,0.00012,21.64968]
[1776405805385,36.81,74664.69,0.5,0.75288,0.00013,21.66589]
[1776405810419,36.81,74663.81,0.5,0.75277,0.00013,21.67083]
[1776405815455,36.81,74660.88,0.5,0.75242,0.00013,21.68367]
[1776405820490,36.81,74660.37,0.5,0.75236,0.00013,21.68648]
[1776405825529,36.81,74666.15,0.5,0.75308,0.00013,21.6543]
[1776405830560,36.81,74668.59,0.5,0.75338,0.00012,21.64091]
[1776405835595,36.81,74670.39,0.5,0.7536,0.00012,21.63112]
[1776405840630,36.81,74672.44,0.5,0.75385,0.00012,21.61989]
[1776405845666,36.82,74673.83,0.5,0.75402,0.00012,21.61235]
[1776405850700,36.82,74675.48,0.5,0.75422,0.00012,21.60332]
[1776405855736,36.82,74677.38,0.5,0.75445,0.00012,21.59294]
[1776405860770,36.82,74677.97,0.5,0.75452,0.00012,21.5899]
[1776405866812,36.82,74678.04,0.5,0.75452,0.00012,21.5898]
[1776405870840,36.82,74685.65,0.5,0.75547,0.00012,21.54729]
[1776405871847,36.82,74686.21,0.5,0.75556,0.00012,21.54061]
[1776405876881,36.82,74692.44,0.5,0.75635,0.00012,21.50483]
[1776405878897,36.81,74698.28,0.5,0.75709,0.00012,21.4712]
[1776405884173,36.81,74697.98,0.5,0.7571,0.00012,21.47081]
[1776405888966,36.8,74707.87,0.5,0.75835,0.00012,21.41366]
[1776405889973,36.8,74710.13,0.5,0.75863,0.00012,21.40062]
[1776405895009,36.79,74707.25,0.5,0.75831,0.00012,21.41523]
[1776405901092,36.79,74706.31,0.5,0.75824,0.00012,21.4182]
[1776405906128,36.78,74706.03,0.5,0.75824,0.00012,21.41814]
[1776405911163,36.77,74706.34,0.5,0.75831,0.00012,21.41481]
[1776405916197,36.77,74705.82,0.5,0.75828,0.00012,21.41621]
[1776405922242,36.76,74704.78,0.5,0.75819,0.00012,21.42027]
[1776405924453,36.76,74713.29,0.5,0.75926,0.00012,21.37134]
[1776405927275,36.76,74717.41,0.5,0.75978,0.00012,21.34699]
[1776405930296,36.75,74725.31,0.5,0.76078,0.00012,21.30107]
[1776405932310,36.75,74725.75,0.5,0.76087,0.00012,21.29447]
[1776405937345,36.75,74729.54,0.5,0.76136,0.00012,21.27153]
[1776405939364,36.74,74736.41,0.5,0.76221,0.00012,21.23181]
[1776405944595,36.74,74739.16,0.5,0.76257,0.00012,21.21504]
[1776405950436,36.74,74740.84,0.5,0.7628,0.00012,21.20418]
[1776405955471,36.73,74743.64,0.5,0.76316,0.00012,21.18707]
[1776405960506,36.73,74744.35,0.5,0.76327,0.00012,21.18197]
[1776405965541,36.72,74746.16,0.5,0.76352,0.00012,21.17051]
[1776405967557,36.72,74755.43,0.5,0.76466,0.00012,21.11681]
[1776405968564,36.72,74759.88,0.5,0.7652,0.00012,21.09083]
[1776405972591,36.72,74762.07,0.5,0.76549,0.00012,21.07709]
[1776405977626,36.71,74758.57,0.5,0.7651,0.00012,21.0959]
[1776405980649,36.71,74763.64,0.5,0.76573,0.00012,21.06578]
[1776405985683,36.71,74764.3,0.5,0.76584,0.00012,21.06045]
[1776405991725,36.7,74762.92,0.5,0.76573,0.00012,21.06317]
[1776405996760,36.7,74761.86,0.5,0.76562,0.00012,21.06814]
[1776406002804,36.69,74763.51,0.5,0.76585,0.00012,21.05734]
[1776406008845,36.69,74761.89,0.5,0.76568,0.00012,21.06551]
[1776406013879,36.68,74763.79,0.5,0.76593,0.00012,21.0535]
[1776406018916,36.68,74764.21,0.5,0.76601,0.00012,21.04981]
[1776406023949,36.67,74765.2,0.5,0.76615,0.00012,21.04286]
[1776406028983,36.67,74766.66,0.5,0.76635,0.00012,21.03326]
[1776406034019,36.67,74765.97,0.5,0.76629,0.00012,21.03635]
[1776406039054,36.66,74776.84,0.5,0.76762,0.00012,20.97241]
[1776406040073,36.66,74792.96,0.5,0.76958,0.00012,20.87839]
[1776406041073,36.66,74793.25,0.5,0.76962,0.00012,20.87651]
[1776406046108,36.66,74796.98,0.5,0.77008,0.00012,20.85387]
[1776406051144,36.66,74796.1,0.5,0.77002,0.00012,20.85467]
[1776406056178,36.66,74793.93,0.5,0.76977,0.00012,20.86656]
[1776406062220,36.65,74790.36,0.5,0.76936,0.00012,20.88639]
[1776406067255,36.65,74783.26,0.5,0.76852,0.00012,20.92676]
[1776406072291,36.65,74779.73,0.5,0.7681,0.00012,20.94674]
[1776406074304,36.65,74773.09,0.5,0.7673,0.00012,20.98518]
[1776406079338,36.64,74773.69,0.5,0.76739,0.00012,20.98112]
[1776406084386,36.64,74770.13,0.5,0.76697,0.00012,21.00122]
[1776406089415,36.64,74770.9,0.5,0.76707,0.00012,20.99602]
[1776406094457,36.64,74770.7,0.5,0.76706,0.00012,20.99646]
[1776406104531,36.63,74770.97,0.5,0.76713,0.00012,20.99342]
[1776406109562,36.63,74775.82,0.5,0.76773,0.00012,20.96456]
[1776406114597,36.63,74775.37,0.5,0.76771,0.00012,20.96303]
[1776406119631,36.63,74776.11,0.5,0.76781,0.00012,20.95822]
[1776406124668,36.62,74775.16,0.5,0.7677,0.00012,20.96332]
[1776406129702,36.62,74771.98,0.5,0.76732,0.00012,20.98146]
[1776406134738,36.62,74767.59,0.5,0.7668,0.00012,21.00646]
[1776406139771,36.62,74763.64,0.5,0.76633,0.00012,21.02862]
[1776406144808,36.62,74760.56,0.5,0.76598,0.00012,21.04555]
[1776406149841,36.61,74759.4,0.5,0.76585,0.00012,21.05125]
[1776406155884,36.61,74757.01,0.5,0.76559,0.00012,21.06361]
[1776406156891,36.61,74741.47,0.5,0.76369,0.00012,21.1534]
[1776406158905,36.6,74740.02,0.5,0.76352,0.00012,21.16117]
[1776406163940,36.6,74738.75,0.5,0.7634,0.00012,21.16698]
[1776406173006,36.59,74739.63,0.5,0.76359,0.00012,21.15557]
[1776406179048,36.58,74737.62,0.5,0.76338,0.00012,21.16531]
[1776406185091,36.58,74738.77,0.5,0.76356,0.00012,21.15678]
[1776406190126,36.57,74742.54,0.5,0.76405,0.00012,21.13353]
[1776406196397,36.57,74743.01,0.5,0.76414,0.00012,21.12909]
[1776406198191,36.56,74700.45,0.5,0.75891,0.00012,21.37246]
[1776406199189,36.56,74685.78,0.5,0.75708,0.00012,21.45606]
[1776406202211,36.56,74691.46,0.5,0.75779,0.00012,21.42373]
[1776406204224,36.56,74698.72,0.5,0.7587,0.00012,21.38187]
[1776406207245,36.56,74702.95,0.5,0.75924,0.00012,21.35699]
[1776406214298,36.55,74699.45,0.5,0.75885,0.00012,21.37514]
[1776406215302,36.55,74723.52,0.5,0.76183,0.00012,21.23711]
[1776406216511,36.55,74729.76,0.5,0.76261,0.00012,21.20105]
[1776406222355,36.55,74737.2,0.5,0.76354,0.00012,21.15718]
[1776406227387,36.54,74741.86,0.5,0.76413,0.00012,21.12958]
[1776406230408,36.54,74747.34,0.5,0.76481,0.00012,21.09733]
[1776406233429,36.54,74754.1,0.5,0.76567,0.00012,21.05403]
[1776406236651,36.54,74759.13,0.5,0.7663,0.00012,21.0244]
[1776406239471,36.54,74766.99,0.5,0.76727,0.00012,20.97803]
[1776406240478,36.54,74770.12,0.5,0.76766,0.00012,20.95953]
[1776406243499,36.53,74776.82,0.5,0.76848,0.00012,20.91973]
[1776406244507,36.53,74780.1,0.5,0.76889,0.00012,20.90038]
[1776406249546,36.53,74776.78,0.5,0.7685,0.00012,20.91898]
[1776406254576,36.53,74774.27,0.5,0.76821,0.00012,20.93277]
[1776406259614,36.52,74775.1,0.5,0.76833,0.00012,20.92701]
[1776406265657,36.52,74771.5,0.5,0.76791,0.00012,20.94694]
[1776406271699,36.52,74775.44,0.5,0.76841,0.00012,20.9229]
[1776406276952,36.51,74773.44,0.5,0.76819,0.00012,20.93362]
[1776406282782,36.51,74772.02,0.5,0.76803,0.00012,20.94103]
[1776406287817,36.51,74770.26,0.5,0.76784,0.00012,20.95042]
[1776406292853,36.5,74768.69,0.5,0.76769,0.00012,20.95511]
[1776406297887,36.5,74768.41,0.5,0.76767,0.00012,20.95584]
[1776406302922,36.5,74768.38,0.5,0.76769,0.00012,20.95514]
[1776406307958,36.5,74769.11,0.5,0.76779,0.00012,20.95005]
[1776406315010,36.49,74768.09,0.5,0.76769,0.00012,20.95485]
[1776406318038,36.49,74762.16,0.5,0.76698,0.00012,20.98892]
[1776406323071,36.49,74757.83,0.5,0.76646,0.00012,21.01349]
[1776406328109,36.48,74759.39,0.5,0.76667,0.00012,21.00371]
[1776406333144,36.48,74764.63,0.5,0.76732,0.00012,20.9724]
[1776406339185,36.48,74767.21,0.5,0.76765,0.00012,20.95661]
[1776406344220,36.48,74769.44,0.5,0.76793,0.00012,20.94307]
[1776406349255,36.48,74768.02,0.5,0.76777,0.00012,20.95086]
[1776406354290,36.47,74771.34,0.5,0.76821,0.00012,20.92745]
[1776406359326,36.47,74771.63,0.5,0.76825,0.00012,20.92543]
[1776406364362,36.47,74770.7,0.5,0.76814,0.00012,20.93056]
[1776406369396,36.47,74770.06,0.5,0.76807,0.00012,20.93388]
[1776406374431,36.47,74769.41,0.5,0.768,0.00012,20.93725]
[1776406379465,36.47,74768.32,0.5,0.76788,0.00012,20.94315]
[1776406386516,36.47,74768.42,0.5,0.7679,0.00012,20.94191]
[1776406391550,36.46,74766.68,0.5,0.7677,0.00012,20.95156]
[1776406396585,36.46,74768.05,0.5,0.76788,0.00012,20.94301]
[1776406401620,36.46,74772.2,0.5,0.7684,0.00012,20.9181]
[1776406406655,36.46,74773.28,0.5,0.76854,0.00012,20.91107]
[1776406409676,36.46,74779.35,0.5,0.76929,0.00012,20.87511]
[1776406415722,36.45,74784.47,0.5,0.76995,0.00012,20.84087]
[1776406420756,36.45,74784.4,0.5,0.76995,0.00012,20.84076]
[1776406425798,36.45,74784.6,0.5,0.76998,0.00012,20.83899]
[1776406431833,36.45,74785.8,0.5,0.77014,0.00012,20.83124]
[1776406436869,36.45,74786.07,0.5,0.77019,0.00012,20.82881]
[1776406441905,36.44,74786.9,0.5,0.77031,0.00012,20.82313]
[1776406446938,36.44,74788.67,0.5,0.77054,0.00012,20.81183]
[1776406451974,36.44,74788.58,0.5,0.77055,0.00012,20.81146]
[1776406457009,36.43,74785.57,0.5,0.7702,0.00012,20.82833]
[1776406462044,36.43,74784.35,0.5,0.77007,0.00012,20.83443]
[1776406467078,36.43,74784.7,0.5,0.77014,0.00012,20.83125]
[1776406472114,36.42,74778.3,0.5,0.76941,0.00012,20.86381]
[1776406475135,36.42,74773.69,0.5,0.76887,0.00012,20.89001]
[1776406480175,36.41,74771.46,0.5,0.76862,0.00012,20.9019]
[1776406485208,36.41,74768.9,0.5,0.76833,0.00012,20.91606]
[1776406492256,36.41,74768.82,0.5,0.76833,0.00012,20.91556]
[1776406497291,36.4,74771.52,0.5,0.76869,0.00012,20.89862]
[1776406502327,36.4,74771.34,0.5,0.76868,0.00012,20.89887]
[1776406507361,36.4,74772.38,0.5,0.76882,0.00012,20.89198]
[1776406514412,36.4,74771.7,0.5,0.76876,0.00012,20.89495]
[1776406519445,36.39,74773.84,0.5,0.76904,0.00012,20.88158]
[1776406523474,36.39,74779.31,0.5,0.76972,0.00012,20.84872]
[1776406525488,36.39,74786.53,0.5,0.7706,0.00012,20.80594]
[1776406527502,36.39,74796.35,0.5,0.7718,0.00012,20.74768]
[1776406532537,36.39,74800.09,0.5,0.77229,0.00012,20.72115]
[1776406537573,36.38,74802.72,0.5,0.77262,0.00012,20.70504]
[1776406542607,36.38,74813.54,0.5,0.77393,0.00012,20.64052]
[1776406547643,36.38,74816.81,0.5,0.77433,0.00012,20.62092]
[1776406553895,36.38,74818.48,0.5,0.77453,0.00012,20.61086]
[1776406559937,36.38,74818.29,0.5,0.77451,0.00012,20.61187]
[1776406564971,36.38,74817.25,0.5,0.77439,0.00012,20.61793]
[1776406570805,36.38,74816.72,0.5,0.77433,0.00012,20.62091]
[1776406575842,36.38,74814.77,0.5,0.7741,0.00012,20.63235]
[1776406580875,36.38,74814.49,0.5,0.77406,0.00012,20.63384]
[1776406586919,36.38,74812.81,0.5,0.77387,0.00012,20.64363]
[1776406591954,36.38,74812.01,0.5,0.7738,0.00012,20.64463]
[1776406596989,36.38,74811.0,0.5,0.77368,0.00012,20.65048]
[1776406602028,36.38,74809.09,0.5,0.77345,0.00012,20.66163]
[1776406608070,36.38,74807.3,0.5,0.77324,0.00012,20.67199]
[1776406613307,36.38,74807.84,0.5,0.77331,0.00012,20.66853]
[1776406619151,36.38,74817.45,0.5,0.77447,0.00012,20.6113]
[1776406624186,36.38,74819.7,0.5,0.77474,0.00012,20.59791]
[1776406629221,36.38,74818.94,0.5,0.77465,0.00012,20.60233]
[1776406634256,36.37,74818.57,0.5,0.77461,0.00012,20.60437]
[1776406639291,36.37,74818.48,0.5,0.7746,0.00012,20.60473]
[1776406644326,36.37,74820.46,0.5,0.77485,0.00012,20.59278]
[1776406649362,36.37,74823.42,0.5,0.7752,0.00012,20.57506]
[1776406654396,36.37,74822.7,0.5,0.77514,0.00012,20.5756]
[1776406660442,36.37,74822.88,0.5,0.77517,0.00012,20.57403]
[1776406665473,36.37,74821.34,0.5,0.775,0.00012,20.58286]
[1776406670508,36.37,74821.59,0.5,0.77503,0.00012,20.58103]
[1776406675543,36.37,74820.86,0.5,0.77495,0.00012,20.585]
[1776406680578,36.37,74821.91,0.5,0.77509,0.00012,20.57839]
[1776406682593,36.37,74813.13,0.5,0.77403,0.00012,20.63049]
[1776406683808,36.37,74807.53,0.5,0.77336,0.00012,20.66363]
[1776406689642,36.36,74805.96,0.5,0.77318,0.00012,20.67215]
[1776406694677,36.36,74803.94,0.5,0.77295,0.00012,20.68362]
[1776406699719,36.36,74805.8,0.5,0.77318,0.00012,20.67244]
[1776406704748,36.36,74810.75,0.5,0.77378,0.00012,20.64304]
[1776406709781,36.36,74805.73,0.5,0.77317,0.00012,20.67278]
[1776406714817,36.36,74807.04,0.5,0.77335,0.00012,20.66136]
[1776406719852,36.36,74808.22,0.5,0.77349,0.00012,20.6548]
[1776406727916,36.36,74808.6,0.5,0.77352,0.00012,20.65327]
[1776406733153,36.37,74809.33,0.5,0.7736,0.00012,20.64931]
[1776406738985,36.37,74813.48,0.5,0.7741,0.00012,20.62479]
[1776406744023,36.37,74816.9,0.5,0.77451,0.00012,20.60447]
[1776406746036,36.37,74822.37,0.5,0.77517,0.00012,20.57183]
[1776406751072,36.37,74822.84,0.5,0.77523,0.00012,20.56901]
[1776406757115,36.37,74820.71,0.5,0.77497,0.00012,20.58173]
[1776406761146,36.37,74814.86,0.5,0.77426,0.00012,20.61666]
[1776406765170,36.37,74808.88,0.5,0.77354,0.00012,20.65258]
[1776406770209,36.37,74804.73,0.5,0.77303,0.00012,20.67754]
[1776406775240,36.37,74803.92,0.5,0.77294,0.00012,20.67925]
[1776406780275,36.37,74804.48,0.5,0.77301,0.00012,20.67606]
[1776406786319,36.37,74806.44,0.5,0.77325,0.00012,20.66448]
[1776406788334,36.37,74807.18,0.5,0.77333,0.00012,20.66011]
[1776406791354,36.37,74810.86,0.5,0.77378,0.00012,20.63832]
[1776406796394,36.37,74815.03,0.5,0.77428,0.00012,20.6137]
[1776406799414,36.37,74769.33,0.5,0.76873,0.00012,20.8839]
[1776406800421,36.37,74753.55,0.5,0.7668,0.00012,20.97625]
[1776406801431,36.37,74756.29,0.5,0.76714,0.00012,20.96004]
[1776406802436,36.37,74770.95,0.5,0.76894,0.00012,20.87399]
[1776406803442,36.37,74772.67,0.5,0.76915,0.00012,20.86389]
[1776406808477,36.37,74769.7,0.5,0.76878,0.00012,20.8814]
[1776406811526,36.37,74792.78,0.5,0.77159,0.00012,20.74542]
[1776406813512,36.37,74799.44,0.5,0.7724,0.00012,20.70595]
[1776406815526,36.37,74801.77,0.5,0.77268,0.00012,20.69209]
[1776406820561,36.37,74806.87,0.5,0.7733,0.00012,20.66175]
[1776406825596,36.37,74808.5,0.5,0.7735,0.00012,20.65204]
[1776406830633,36.37,74809.93,0.5,0.77367,0.00012,20.64358]
[1776406835669,36.37,74809.98,0.5,0.7737,0.00012,20.63983]
[1776406840704,36.37,74809.25,0.5,0.77361,0.00012,20.64433]
[1776406847755,36.37,74808.66,0.5,0.77353,0.00012,20.64807]
[1776406852791,36.37,74807.9,0.5,0.77344,0.00012,20.65272]
[1776406855811,36.37,74817.65,0.5,0.77461,0.00012,20.59486]
[1776406856818,36.37,74824.55,0.5,0.77544,0.00012,20.55378]
[1776406857825,36.37,74821.59,0.5,0.77508,0.00012,20.57147]
[1776406862859,36.37,74816.74,0.5,0.7745,0.00012,20.60047]
[1776406865881,36.37,74810.4,0.5,0.77373,0.00012,20.63816]
[1776406870916,36.37,74807.09,0.5,0.77333,0.00012,20.65776]
[1776406877965,36.37,74806.25,0.5,0.77323,0.00012,20.66312]
[1776406884217,36.38,74805.2,0.5,0.77309,0.00012,20.66958]
[1776406891056,36.38,74807.49,0.5,0.77339,0.00012,20.65276]
[1776406896090,36.38,74806.52,0.5,0.77327,0.00012,20.65882]
[1776406901126,36.38,74806.7,0.5,0.77328,0.00012,20.65808]
[1776406907168,36.38,74806.25,0.5,0.77323,0.00012,20.66068]
[1776406912202,36.38,74807.32,0.5,0.77336,0.00012,20.65423]
[1776406917238,36.38,74811.38,0.5,0.77385,0.00012,20.63009]
[1776406922274,36.38,74814.91,0.5,0.77427,0.00012,20.60922]
[1776406927307,36.38,74815.85,0.5,0.77438,0.00012,20.6038]
[1776406933350,36.38,74816.0,0.5,0.7744,0.00012,20.60309]
[1776406938384,36.38,74816.39,0.5,0.77444,0.00012,20.60092]
[1776406943420,36.38,74817.26,0.5,0.77454,0.00012,20.5959]
[1776406949462,36.38,74816.04,0.5,0.77439,0.00012,20.6033]
[1776406954708,36.38,74816.45,0.5,0.77447,0.00012,20.59735]
[1776406961547,36.38,74816.55,0.5,0.77448,0.00012,20.59686]
[1776406966591,36.38,74816.74,0.5,0.7745,0.00012,20.59578]
[1776406969815,36.38,74810.64,0.5,0.77376,0.00012,20.63204]
[1776406971616,36.38,74808.7,0.5,0.77353,0.00012,20.64352]
[1776406976652,36.38,74803.98,0.5,0.77296,0.00012,20.67154]
[1776406979673,36.38,74797.17,0.5,0.77213,0.00012,20.712]
[1776406980680,36.38,74797.15,0.5,0.77213,0.00012,20.71215]
[1776406985716,36.38,74798.0,0.5,0.77223,0.00012,20.70744]
[1776406990751,36.38,74801.48,0.5,0.77264,0.00012,20.68723]
[1776406995786,36.39,74804.38,0.5,0.77298,0.00012,20.67045]
[1776407002835,36.39,74807.63,0.5,0.77336,0.00012,20.65185]
[1776407007870,36.39,74807.98,0.5,0.77339,0.00012,20.65026]
[1776407011898,36.39,74801.19,0.5,0.77259,0.00012,20.68725]
[1776407016934,36.39,74802.03,0.5,0.77269,0.00012,20.68251]
[1776407022184,36.39,74803.69,0.5,0.77288,0.00012,20.67296]
[1776407028012,36.39,74809.14,0.5,0.77354,0.00012,20.6406]
[1776407033046,36.39,74810.63,0.5,0.77372,0.00012,20.63176]
[1776407038080,36.39,74815.06,0.5,0.77425,0.00012,20.6056]
[1776407044124,36.39,74813.78,0.5,0.77411,0.00012,20.61281]
[1776407051172,36.39,74812.57,0.5,0.77397,0.00012,20.61953]
[1776407056209,36.39,74812.49,0.5,0.77397,0.00012,20.61974]
[1776407061242,36.39,74812.96,0.5,0.77403,0.00012,20.6167]
[1776407068291,36.39,74815.0,0.5,0.77428,0.00012,20.60441]
[1776407080371,36.39,74813.93,0.5,0.77418,0.00012,20.60691]
[1776407086420,36.39,74811.23,0.5,0.77385,0.00012,20.62281]
[1776407091456,36.39,74814.87,0.5,0.77429,0.00012,20.60106]
[1776407096492,36.39,74815.92,0.5,0.77442,0.00012,20.59488]
[1776407101528,36.39,74815.78,0.5,0.7744,0.00012,20.5957]
[1776407106561,36.39,74816.51,0.5,0.77449,0.00012,20.59132]
[1776407111596,36.39,74817.2,0.5,0.77458,0.00012,20.58715]
[1776407116652,36.39,74817.14,0.5,0.77457,0.00012,20.58738]
[1776407121685,36.38,74816.9,0.5,0.77455,0.00012,20.58867]
[1776407128737,36.38,74817.01,0.5,0.77456,0.00012,20.58779]
[1776407133771,36.38,74817.32,0.5,0.77463,0.00012,20.58216]
[1776407138803,36.38,74815.48,0.5,0.77441,0.00012,20.59288]
[1776407144852,36.38,74816.0,0.5,0.77448,0.00012,20.58952]
[1776407150893,36.38,74814.19,0.5,0.77427,0.00012,20.60001]
[1776407155928,36.38,74815.81,0.5,0.77447,0.00012,20.59016]
[1776407160964,36.38,74815.83,0.5,0.77447,0.00012,20.58986]
[1776407162976,36.38,74808.47,0.5,0.77359,0.00012,20.63351]
[1776407164991,36.38,74807.64,0.5,0.77349,0.00012,20.63825]
[1776407172040,36.38,74810.29,0.5,0.77382,0.00012,20.62187]
[1776407177076,36.38,74812.07,0.5,0.77404,0.00012,20.61086]
[1776407182111,36.37,74810.14,0.5,0.77382,0.00012,20.62193]
[1776407187338,36.37,74809.2,0.5,0.77372,0.00012,20.62704]
[1776407193188,36.37,74808.53,0.5,0.77367,0.00012,20.62706]
[1776407196208,36.37,74800.77,0.5,0.77273,0.00012,20.67286]
[1776407201251,36.37,74798.07,0.5,0.77242,0.00012,20.68825]
[1776407206280,36.37,74798.32,0.5,0.77246,0.00012,20.68613]
[1776407211315,36.36,74799.48,0.5,0.77261,0.00012,20.67875]
[1776407218565,36.36,74798.8,0.5,0.77255,0.00012,20.68191]
[1776407224407,36.36,74798.51,0.5,0.77252,0.00012,20.68291]
[1776407229440,36.36,74803.39,0.5,0.77312,0.00012,20.65352]
[1776407236491,36.36,74803.75,0.5,0.77318,0.00012,20.65088]
[1776407238706,36.36,74809.68,0.5,0.7739,0.00012,20.61557]
[1776407242533,36.36,74815.03,0.5,0.77454,0.00012,20.58367]
[1776407248775,36.36,74813.62,0.5,0.77437,0.00012,20.59215]
[1776407251606,36.36,74801.88,0.5,0.77298,0.00012,20.65834]
[1776407252603,36.36,74801.43,0.5,0.77292,0.00012,20.66097]
[1776407257636,36.36,74801.96,0.5,0.77299,0.00012,20.65751]
[1776407262672,36.35,74803.77,0.5,0.77322,0.00012,20.64644]
[1776407268917,36.35,74805.15,0.5,0.77339,0.00012,20.63786]
[1776407276771,36.35,74808.76,0.5,0.77383,0.00012,20.61611]
[1776407281810,36.35,74812.01,0.5,0.77423,0.00012,20.59672]
[1776407287848,36.35,74810.8,0.5,0.77408,0.00012,20.60398]
[1776407292883,36.35,74809.09,0.5,0.77387,0.00012,20.61416]
[1776407299135,36.35,74807.9,0.5,0.77373,0.00012,20.62122]
[1776407304968,36.35,74807.56,0.5,0.77369,0.00012,20.62323]
[1776407311009,36.35,74807.55,0.5,0.77371,0.00012,20.61973]
[1776407316044,36.35,74804.49,0.5,0.77334,0.00012,20.63795]
[1776407323093,36.35,74804.24,0.5,0.77331,0.00012,20.63945]
[1776407328128,36.35,74804.55,0.5,0.77335,0.00012,20.63766]
[1776407334170,36.35,74804.67,0.5,0.77336,0.00012,20.63704]
[1776407339205,36.35,74804.85,0.5,0.77338,0.00012,20.63605]
[1776407344240,36.35,74804.12,0.5,0.77329,0.00012,20.64043]
[1776407349485,36.35,74804.34,0.5,0.77332,0.00012,20.63916]
[1776407355317,36.35,74813.89,0.5,0.77447,0.00012,20.58242]
[1776407356324,36.35,74816.57,0.5,0.77479,0.00012,20.56645]
[1776407361358,36.35,74817.23,0.5,0.77487,0.00012,20.56251]
[1776407366394,36.35,74816.73,0.5,0.77482,0.00012,20.56536]
[1776407371430,36.35,74816.81,0.5,0.77485,0.00012,20.56146]
[1776407376464,36.35,74821.13,0.5,0.77536,0.00012,20.53583]
[1776407381500,36.35,74822.82,0.5,0.77557,0.00012,20.52557]
[1776407386536,36.35,74823.9,0.5,0.7757,0.00012,20.51915]
[1776407391569,36.35,74825.76,0.5,0.77592,0.00012,20.50825]
[1776407397612,36.35,74826.5,0.5,0.776,0.00012,20.50406]
[1776407401643,36.35,74820.16,0.5,0.77524,0.00012,20.54195]
[1776407406678,36.35,74816.51,0.5,0.7748,0.00012,20.56352]
[1776407411712,36.35,74816.03,0.5,0.77475,0.00012,20.56621]
[1776407415741,36.35,74810.73,0.5,0.77411,0.00012,20.59763]
[1776407419981,36.35,74807.04,0.5,0.77367,0.00012,20.61944]
[1776407425830,36.35,74801.09,0.5,0.77296,0.00012,20.6543]
[1776407427833,36.35,74794.18,0.5,0.77212,0.00012,20.69533]
[1776407433873,36.35,74790.64,0.5,0.77171,0.00012,20.71303]
[1776407438908,36.35,74787.8,0.5,0.77136,0.00012,20.73014]
[1776407441929,36.35,74793.42,0.5,0.77204,0.00012,20.6971]
[1776407446963,36.36,74797.58,0.5,0.77253,0.00012,20.67297]
[1776407452000,36.36,74803.31,0.5,0.77322,0.00012,20.63903]
[1776407454014,36.36,74808.55,0.5,0.77386,0.00012,20.60778]
[1776407460261,36.35,74811.91,0.5,0.77427,0.00012,20.58754]
[1776407469126,36.35,74811.84,0.5,0.77427,0.00012,20.58754]
[1776407474159,36.35,74815.13,0.5,0.77467,0.00012,20.56782]
[1776407479198,36.35,74812.96,0.5,0.77441,0.00012,20.58068]
[1776407484230,36.35,74807.52,0.5,0.77375,0.00012,20.6129]
[1776407489266,36.35,74805.78,0.5,0.77355,0.00012,20.62296]
[1776407494301,36.35,74805.32,0.5,0.77352,0.00012,20.6218]
[1776407499335,36.35,74802.34,0.5,0.77317,0.00012,20.63913]
[1776407508400,36.35,74805.17,0.5,0.77352,0.00012,20.62175]
[1776407513435,36.35,74805.32,0.5,0.77355,0.00012,20.62061]
[1776407519476,36.35,74803.26,0.5,0.7733,0.00012,20.63252]
[1776407524516,36.34,74807.19,0.5,0.77378,0.00012,20.60893]
[1776407529547,36.34,74806.22,0.5,0.77367,0.00012,20.61453]
[1776407534780,36.34,74809.31,0.5,0.77405,0.00012,20.59608]
[1776407541830,36.34,74808.18,0.5,0.77391,0.00012,20.60283]
[1776407547674,36.34,74808.18,0.5,0.77391,0.00012,20.60287]
[1776407552908,36.34,74805.98,0.5,0.77366,0.00012,20.61242]
[1776407558751,36.34,74805.22,0.5,0.77357,0.00012,20.61697]
[1776407563785,36.34,74811.83,0.5,0.77437,0.00012,20.57781]
[1776407568820,36.35,74814.25,0.5,0.77465,0.00012,20.56366]
[1776407573856,36.35,74815.4,0.5,0.77479,0.00012,20.55703]
[1776407578891,36.35,74819.24,0.5,0.77525,0.00012,20.53435]
[1776407581912,36.35,74826.04,0.5,0.77606,0.00012,20.49386]
[1776407583926,36.35,74827.3,0.5,0.77621,0.00012,20.48652]
[1776407588963,36.35,74826.9,0.5,0.77615,0.00012,20.48942]
[1776407592990,36.35,74833.02,0.5,0.77688,0.00012,20.45327]
[1776407599036,36.35,74832.74,0.5,0.77684,0.00012,20.45518]
[1776407604070,36.35,74834.09,0.5,0.777,0.00012,20.44713]
[1776407609106,36.35,74832.91,0.5,0.77686,0.00012,20.45415]
[1776407615148,36.35,74833.27,0.5,0.77693,0.00012,20.44825]
[1776407620183,36.35,74833.96,0.5,0.77702,0.00012,20.44396]
[1776407625220,36.35,74834.72,0.5,0.77711,0.00012,20.43925]
[1776407630257,36.35,74834.67,0.5,0.77711,0.00012,20.43935]
[1776407635291,36.35,74832.86,0.5,0.7769,0.00012,20.44992]
[1776407639320,36.35,74838.28,0.5,0.77755,0.00012,20.41732]
[1776407644357,36.35,74839.73,0.5,0.77772,0.00012,20.40855]
[1776407650397,36.35,74842.45,0.5,0.77806,0.00012,20.39179]
[1776407655431,36.35,74842.84,0.5,0.77811,0.00012,20.38907]
[1776407660467,36.34,74842.88,0.5,0.77812,0.00012,20.38849]
[1776407666508,36.34,74842.41,0.5,0.77808,0.00012,20.39092]
[1776407671544,36.34,74842.08,0.5,0.77807,0.00012,20.38898]
[1776407677586,36.34,74843.91,0.5,0.77829,0.00012,20.37769]
[1776407681613,36.34,74838.71,0.5,0.77767,0.00012,20.40885]
[1776407688663,36.34,74838.35,0.5,0.77762,0.00012,20.41124]
[1776407693893,36.34,74841.93,0.5,0.77804,0.00012,20.39018]
[1776407699741,36.34,74842.11,0.5,0.77806,0.00012,20.38944]
[1776407704780,36.35,74840.41,0.5,0.77785,0.00012,20.39993]
[1776407707796,36.35,74835.24,0.5,0.77723,0.00012,20.43101]
[1776407714033,36.35,74834.02,0.5,0.77708,0.00012,20.43832]
[1776407721894,36.35,74833.88,0.5,0.77706,0.00012,20.43919]
[1776407726930,36.35,74832.98,0.5,0.77696,0.00012,20.4446]
[1776407730957,36.35,74841.45,0.5,0.77797,0.00012,20.39381]
[1776407735992,36.35,74838.82,0.5,0.77768,0.00012,20.40587]
[1776407740021,36.34,74833.72,0.5,0.77707,0.00012,20.43633]
[1776407745057,36.35,74830.04,0.5,0.77663,0.00012,20.45844]
[1776407750091,36.35,74827.39,0.5,0.77631,0.00012,20.47427]
[1776407755128,36.35,74826.4,0.5,0.77619,0.00012,20.48015]
[1776407760166,36.34,74823.25,0.5,0.77582,0.00012,20.49889]
[1776407765205,36.34,74822.03,0.5,0.77567,0.00012,20.50603]
[1776407770239,36.34,74816.97,0.5,0.77507,0.00012,20.53615]
[1776407772258,36.34,74811.3,0.5,0.77438,0.00012,20.56989]
[1776407774462,36.34,74804.11,0.5,0.77352,0.00012,20.61254]
[1776407780310,36.34,74804.47,0.5,0.77357,0.00012,20.60993]
[1776407786352,36.34,74803.54,0.5,0.77346,0.00012,20.61504]
[1776407791388,36.34,74805.35,0.5,0.77371,0.00012,20.60038]
[1776407796421,36.34,74805.71,0.5,0.77376,0.00012,20.59804]
[1776407801460,36.34,74805.62,0.5,0.77375,0.00012,20.59841]
[1776407806498,36.34,74805.34,0.5,0.77372,0.00012,20.59993]
[1776407813545,36.34,74804.61,0.5,0.77364,0.00012,20.60399]
[1776407817767,36.34,74792.48,0.5,0.77217,0.00012,20.67594]
[1776407820594,36.34,74791.48,0.5,0.77204,0.00012,20.68205]
[1776407826637,36.34,74792.94,0.5,0.77221,0.00012,20.67378]
[1776407831673,36.34,74799.61,0.5,0.77302,0.00012,20.63445]
[1776407836707,36.34,74801.44,0.5,0.77324,0.00012,20.62337]
[1776407841742,36.34,74799.07,0.5,0.77296,0.00012,20.63715]
[1776407846777,36.34,74801.4,0.5,0.77325,0.00012,20.62293]
[1776407851812,36.34,74791.36,0.5,0.77206,0.00012,20.67872]
[1776407854834,36.34,74789.29,0.5,0.77181,0.00012,20.69116]
[1776407859869,36.34,74786.78,0.5,0.7715,0.00012,20.70597]
[1776407866918,36.34,74785.91,0.5,0.7714,0.00012,20.71075]
[1776407871953,36.33,74783.72,0.5,0.77114,0.00012,20.72345]
[1776407876993,36.33,74782.37,0.5,0.77098,0.00012,20.73115]
[1776407884043,36.33,74781.89,0.5,0.77093,0.00012,20.73368]
[1776407888258,36.33,74786.93,0.5,0.77155,0.00012,20.70379]
[1776407894114,36.33,74786.69,0.5,0.77152,0.00012,20.70515]
[1776407899150,36.33,74789.93,0.5,0.7719,0.00012,20.68648]
[1776407904185,36.34,74791.88,0.5,0.77213,0.00012,20.67541]
[1776407917283,36.34,74791.64,0.5,0.77211,0.00012,20.6741]
[1776407922313,36.34,74797.08,0.5,0.77276,0.00012,20.6422]
[1776407927349,36.34,74800.59,0.5,0.77318,0.00012,20.62181]
[1776407933389,36.34,74801.06,0.5,0.77323,0.00012,20.61955]
[1776407938610,36.34,74800.95,0.5,0.7732,0.00012,20.62068]
[1776407944467,36.35,74797.58,0.5,0.77279,0.00012,20.64116]
[1776407949510,36.35,74798.34,0.5,0.77287,0.00012,20.63693]
[1776407955544,36.35,74799.86,0.5,0.77306,0.00012,20.62783]
[1776407961588,36.35,74803.6,0.5,0.77351,0.00012,20.60557]
[1776407966624,36.35,74805.77,0.5,0.77378,0.00012,20.59264]
[1776407972665,36.35,74806.44,0.5,0.77388,0.00012,20.585]
[1776407977702,36.35,74807.73,0.5,0.77404,0.00012,20.5773]
[1776407978889,36.35,74819.14,0.5,0.77541,0.00012,20.50934]
[1776407979714,36.35,74819.14,0.5,0.77542,0.00012,20.50929]
[1776407984749,36.35,74818.19,0.5,0.7753,0.00012,20.51489]
[1776407990792,36.35,74814.82,0.5,0.7749,0.00012,20.53488]
[1776407995826,36.35,74814.65,0.5,0.77488,0.00012,20.5358]
[1776407996834,36.35,74863.39,0.5,0.78071,0.00012,20.24374]
[1776407997840,36.35,74863.39,0.5,0.78071,0.00012,20.24385]
[1776407999853,36.35,74855.61,0.5,0.77979,0.00012,20.29055]
[1776408000867,36.34,74853.15,0.5,0.77949,0.00012,20.30527]
[1776408002876,36.34,74844.26,0.5,0.77843,0.00012,20.3587]
[1776408005898,36.34,74845.87,0.5,0.77863,0.00012,20.34901]
[1776408007911,36.34,74835.97,0.5,0.77744,0.00012,20.40844]
[1776408008919,36.35,74831.02,0.5,0.77685,0.00012,20.43816]
[1776408012950,36.35,74817.67,0.5,0.77524,0.00012,20.518]
[1776408013954,36.35,74818.46,0.5,0.77534,0.00012,20.51324]
[1776408018989,36.34,74815.18,0.5,0.77495,0.00012,20.53253]
[1776408024024,36.34,74811.79,0.5,0.77454,0.00012,20.55238]
[1776408029246,36.34,74811.58,0.5,0.77453,0.00012,20.5532]
[1776408035105,36.34,74810.84,0.5,0.77447,0.00012,20.55367]
[1776408040139,36.34,74810.64,0.5,0.77445,0.00012,20.5546]
[1776408043344,36.34,74821.33,0.5,0.77574,0.00012,20.49082]
[1776408049204,36.34,74820.51,0.5,0.77564,0.00012,20.49579]
[1776408053417,36.34,74826.61,0.5,0.77637,0.00012,20.4594]
[1776408061286,36.34,74827.11,0.5,0.77643,0.00012,20.45646]
[1776408066322,36.34,74826.71,0.5,0.77638,0.00012,20.45882]
[1776408070353,36.34,74832.66,0.5,0.7771,0.00012,20.42319]
[1776408075388,36.34,74834.66,0.5,0.77734,0.00012,20.41133]
[1776408081430,36.34,74835.06,0.5,0.77738,0.00012,20.40912]
[1776408086466,36.34,74834.11,0.5,0.77726,0.00012,20.41495]
[1776408091501,36.34,74833.54,0.5,0.77722,0.00012,20.41483]
[1776408096536,36.34,74833.45,0.5,0.77721,0.00012,20.41544]
[1776408101571,36.34,74835.16,0.5,0.77741,0.00012,20.40526]
[1776408106606,36.34,74838.22,0.5,0.77778,0.00012,20.38675]
[1776408112648,36.34,74838.91,0.5,0.77787,0.00012,20.38245]
[1776408117866,36.34,74841.41,0.5,0.77817,0.00012,20.36729]
[1776408123725,36.34,74841.23,0.5,0.77815,0.00012,20.36827]
[1776408128948,36.34,74841.36,0.5,0.77817,0.00012,20.36709]
[1776408134815,36.34,74844.61,0.5,0.77857,0.00012,20.34716]
[1776408139846,36.34,74844.59,0.5,0.77857,0.00012,20.34704]
[1776408144880,36.34,74843.57,0.5,0.77845,0.00012,20.35293]
[1776408150922,36.34,74842.19,0.5,0.77829,0.00012,20.36092]
[1776408156964,36.33,74842.42,0.5,0.77835,0.00012,20.35567]
[1776408161999,36.33,74844.8,0.5,0.77864,0.00012,20.34122]
[1776408167034,36.33,74848.78,0.5,0.77911,0.00012,20.31732]
[1776408172070,36.33,74848.85,0.5,0.77912,0.00012,20.31705]
[1776408179118,36.34,74849.03,0.5,0.77913,0.00012,20.31623]
[1776408184153,36.34,74848.29,0.5,0.77904,0.00012,20.3209]
[1776408189375,36.34,74848.41,0.5,0.77905,0.00012,20.32046]
[1776408196237,36.34,74848.54,0.5,0.77906,0.00012,20.31999]
[1776408201272,36.34,74848.46,0.5,0.77905,0.00012,20.32075]
[1776408206306,36.34,74848.16,0.5,0.779,0.00012,20.32286]
[1776408211342,36.34,74848.61,0.5,0.77907,0.00012,20.31698]
[1776408216377,36.34,74848.12,0.5,0.77901,0.00012,20.32039]
[1776408219586,36.34,74858.89,0.5,0.78028,0.00012,20.2559]
[1776408220405,36.34,74858.89,0.5,0.78028,0.00012,20.25606]
[1776408221412,36.34,74865.48,0.5,0.78106,0.00012,20.21653]
[1776408226446,36.35,74867.74,0.5,0.78131,0.00012,20.20396]
[1776408231483,36.35,74865.99,0.5,0.78108,0.00012,20.21555]
[1776408236517,36.35,74866.59,0.5,0.78113,0.00012,20.21297]
[1776408239728,36.36,74871.76,0.5,0.78173,0.00012,20.18245]
[1776408245583,36.36,74871.25,0.5,0.78164,0.00012,20.18699]
[1776408251626,36.37,74871.79,0.5,0.78168,0.00012,20.18521]
[1776408256661,36.37,74870.71,0.5,0.78153,0.00012,20.19296]
[1776408261697,36.37,74870.81,0.5,0.78152,0.00012,20.19354]
[1776408268745,36.38,74871.14,0.5,0.78153,0.00012,20.19321]
[1776408273779,36.38,74870.72,0.5,0.78148,0.00012,20.19329]
[1776408280010,36.39,74877.28,0.5,0.78223,0.00012,20.15505]
[1776408281836,36.39,74879.38,0.5,0.78247,0.00012,20.14268]
[1776408286870,36.39,74880.35,0.5,0.78257,0.00012,20.13778]
[1776408291907,36.39,74882.25,0.5,0.78278,0.00012,20.1272]
[1776408296942,36.39,74884.7,0.5,0.78306,0.00012,20.11284]
[1776408301976,36.4,74878.28,0.5,0.7823,0.00012,20.15184]
[1776408307012,36.4,74867.47,0.5,0.781,0.00012,20.21773]
[1776408308025,36.4,74867.82,0.5,0.78104,0.00012,20.21579]
[1776408313055,36.4,74864.27,0.5,0.78061,0.00012,20.23791]
[1776408318091,36.4,74865.04,0.5,0.78069,0.00012,20.23402]
[1776408323130,36.41,74864.96,0.5,0.78066,0.00012,20.23533]
[1776408328161,36.41,74859.89,0.5,0.78004,0.00012,20.26669]
[1776408333201,36.41,74858.62,0.5,0.7799,0.00012,20.27141]
[1776408338235,36.41,74860.92,0.5,0.78016,0.00012,20.25824]
[1776408344279,36.41,74859.75,0.5,0.78001,0.00012,20.26611]
[1776408349314,36.42,74859.69,0.5,0.77999,0.00012,20.26694]
[1776408354349,36.42,74854.31,0.5,0.77935,0.00012,20.29948]
[1776408360390,36.42,74850.21,0.5,0.77886,0.00012,20.32415]
[1776408367624,36.42,74842.92,0.5,0.77799,0.00012,20.36798]
[1776408373482,36.42,74842.92,0.5,0.77798,0.00012,20.36812]
[1776408379523,36.42,74839.53,0.5,0.77758,0.00012,20.38826]
[1776408384559,36.42,74844.51,0.5,0.77818,0.00012,20.35835]
[1776408389595,36.42,74848.97,0.5,0.77871,0.00012,20.33184]
[1776408392616,36.42,74854.37,0.5,0.77937,0.00012,20.29605]
[1776408397834,36.42,74859.0,0.5,0.77991,0.00012,20.26876]
[1776408403694,36.42,74858.69,0.5,0.77986,0.00012,20.27128]
[1776408408728,36.42,74856.35,0.5,0.77958,0.00012,20.28567]
[1776408414953,36.42,74859.34,0.5,0.77992,0.00012,20.26816]
[1776408419807,36.43,74864.51,0.5,0.78053,0.00012,20.2375]
[1776408424841,36.43,74866.95,0.5,0.78081,0.00012,20.22331]
[1776408429877,36.43,74867.34,0.5,0.78085,0.00012,20.22145]
[1776408430884,36.43,74861.35,0.5,0.78013,0.00012,20.25755]
[1776408433905,36.43,74858.84,0.5,0.77983,0.00012,20.27275]
[1776408438940,36.43,74857.63,0.5,0.77969,0.00012,20.28019]
[1776408446170,36.43,74855.27,0.5,0.7794,0.00012,20.29459]
[1776408454044,36.43,74856.11,0.5,0.77952,0.00012,20.28632]
[1776408466310,36.43,74858.94,0.5,0.77984,0.00012,20.27009]
[1776408473178,36.44,74860.94,0.5,0.78007,0.00012,20.2586]
[1776408482241,36.44,74861.68,0.5,0.78014,0.00012,20.25488]
[1776408483248,36.44,74868.4,0.5,0.78094,0.00012,20.21458]
[1776408488284,36.44,74865.97,0.5,0.78064,0.00012,20.22981]
[1776408493318,36.44,74865.36,0.5,0.78055,0.00012,20.23411]
[1776408496339,36.44,74870.34,0.5,0.78114,0.00012,20.20438]
[1776408498354,36.44,74876.97,0.5,0.78192,0.00012,20.16443]
[1776408503388,36.44,74877.38,0.5,0.78197,0.00012,20.16207]
[1776408508423,36.44,74877.47,0.5,0.78198,0.00012,20.16157]
[1776408513465,36.44,74878.62,0.5,0.78214,0.00012,20.15103]
[1776408518504,36.44,74878.73,0.5,0.78215,0.00012,20.15039]
[1776408523538,36.44,74879.46,0.5,0.78224,0.00012,20.14598]
[1776408528574,36.44,74880.92,0.5,0.78241,0.00012,20.13724]
[1776408534617,36.44,74880.22,0.5,0.78233,0.00012,20.14148]
[1776408539651,36.44,74883.09,0.5,0.78267,0.00012,20.12419]
[1776408544686,36.44,74885.49,0.5,0.78295,0.00012,20.1096]
[1776408549721,36.44,74885.66,0.5,0.78298,0.00012,20.10803]
[1776408554756,36.44,74887.25,0.5,0.78318,0.00012,20.09795]
[1776408559791,36.44,74886.71,0.5,0.78312,0.00012,20.10077]
[1776408564826,36.44,74890.04,0.5,0.78352,0.00012,20.08013]
[1776408569861,36.44,74890.21,0.5,0.78355,0.00012,20.07862]
[1776408574896,36.43,74889.15,0.5,0.78346,0.00012,20.08086]
[1776408579932,36.43,74888.74,0.5,0.78342,0.00012,20.08288]
[1776408585973,36.43,74888.47,0.5,0.7834,0.00012,20.08398]
[1776408591007,36.43,74892.63,0.5,0.78389,0.00012,20.05864]
[1776408596044,36.43,74892.76,0.5,0.78391,0.00012,20.05771]
[1776408601081,36.43,74892.73,0.5,0.78391,0.00012,20.05763]
[1776408606126,36.43,74909.89,0.5,0.78593,0.00012,19.95338]
[1776408607306,36.43,74911.53,0.5,0.78613,0.00012,19.94311]
[1776408613173,36.43,74912.77,0.5,0.78628,0.00012,19.93501]
[1776408618208,36.43,74913.66,0.5,0.78639,0.00012,19.92916]
[1776408623243,36.42,74915.42,0.5,0.78661,0.00012,19.9181]
[1776408628278,36.42,74916.07,0.5,0.78669,0.00012,19.91388]
[1776408633313,36.42,74916.54,0.5,0.78677,0.00012,19.90723]
[1776408638349,36.42,74917.78,0.5,0.78691,0.00012,19.89959]
[1776408643384,36.42,74919.7,0.5,0.78714,0.00012,19.88793]
[1776408648419,36.42,74922.26,0.5,0.78743,0.00012,19.87243]
[1776408652448,36.42,74927.54,0.5,0.78805,0.00012,19.84031]
[1776408653454,36.42,74934.8,0.5,0.78889,0.00012,19.79604]
[1776408654462,36.42,74936.34,0.5,0.78907,0.00012,19.78672]
[1776408656475,36.42,74944.05,0.5,0.78996,0.00012,19.73979]
[1776408658489,36.42,74947.81,0.5,0.79039,0.00012,19.71683]
[1776408663524,36.43,74947.19,0.5,0.79031,0.00012,19.72102]
[1776408668559,36.43,74942.77,0.5,0.78979,0.00012,19.74876]
[1776408673594,36.43,74945.13,0.5,0.79005,0.00012,19.73494]
[1776408677622,36.43,74948.53,0.5,0.79043,0.00012,19.71469]
[1776408682656,36.43,74946.96,0.5,0.79024,0.00012,19.72504]
[1776408688699,36.44,74947.64,0.5,0.7903,0.00012,19.72177]
[1776408694745,36.44,74946.86,0.5,0.79022,0.00012,19.72342]
[1776408699784,36.44,74947.13,0.5,0.79025,0.00012,19.72204]
[1776408704822,36.44,74951.1,0.5,0.79069,0.00012,19.69853]
[1776408709853,36.44,74955.83,0.5,0.79122,0.00012,19.6705]
[1776408715899,36.45,74956.84,0.5,0.79132,0.00012,19.6655]
[1776408716904,36.45,74961.88,0.5,0.79189,0.00011,19.63479]
[1776408721939,36.45,74975.0,0.5,0.79339,0.00011,19.55473]
[1776408722947,36.45,74977.27,0.5,0.79365,0.00011,19.54085]
[1776408728157,36.45,74968.63,0.5,0.79265,0.00011,19.59439]
[1776408731001,36.45,74966.04,0.5,0.79235,0.00011,19.61041]
[1776408736039,36.45,74960.81,0.5,0.79175,0.00011,19.64253]
[1776408741074,36.45,74960.34,0.5,0.79169,0.00011,19.64546]
[1776408746109,36.45,74960.49,0.5,0.7917,0.00011,19.64499]
[1776408751146,36.45,74958.59,0.5,0.79149,0.00011,19.65388]
[1776408757187,36.46,74959.28,0.5,0.79155,0.00011,19.65088]
[1776408762222,36.46,74958.03,0.5,0.79139,0.00011,19.65954]
[1776408767257,36.46,74958.22,0.5,0.79139,0.00011,19.65952]
[1776408772293,36.47,74959.02,0.5,0.79147,0.00011,19.65558]
[1776408777328,36.47,74959.62,0.5,0.79152,0.00011,19.65288]
[1776408782363,36.47,74959.95,0.5,0.79154,0.00011,19.65187]
[1776408787400,36.48,74959.73,0.5,0.79149,0.00011,19.6542]
[1776408788585,36.48,74954.16,0.5,0.79085,0.00012,19.68848]
[1776408795456,36.48,74951.34,0.5,0.7905,0.00012,19.70695]
[1776408800490,36.48,74947.46,0.5,0.79004,0.00012,19.73149]
[1776408805525,36.49,74948.08,0.5,0.7901,0.00012,19.72851]
[1776408810560,36.49,74946.71,0.5,0.78993,0.00012,19.73766]
[1776408815597,36.49,74946.2,0.5,0.78988,0.00012,19.73785]
[1776408820631,36.49,74945.38,0.5,0.78977,0.00012,19.74358]
[1776408825667,36.49,74945.23,0.5,0.78974,0.00012,19.74522]
[1776408828686,36.5,74952.48,0.5,0.79057,0.00012,19.70144]
[1776408833721,36.5,74955.56,0.5,0.79091,0.00012,19.68331]
[1776408834729,36.5,74961.83,0.5,0.79163,0.00011,19.64496]
[1776408837751,36.5,74965.72,0.5,0.79207,0.00011,19.6213]
[1776408842785,36.5,74971.24,0.5,0.7927,0.00011,19.58784]
[1776408846818,36.5,74975.33,0.5,0.79316,0.00011,19.56324]
[1776408851849,36.5,74973.3,0.5,0.79291,0.00011,19.57632]
[1776408856885,36.5,74969.92,0.5,0.79252,0.00011,19.59759]
[1776408861918,36.51,74968.41,0.5,0.79234,0.00011,19.60722]
[1776408864112,36.51,74963.06,0.5,0.79172,0.00011,19.6401]
[1776408869974,36.51,74965.15,0.5,0.79196,0.00011,19.62768]
[1776408877023,36.51,74963.96,0.5,0.79184,0.00011,19.63153]
[1776408882057,36.51,74965.09,0.5,0.79197,0.00011,19.62478]
[1776408887093,36.51,74967.55,0.5,0.79225,0.00011,19.60993]
[1776408892128,36.51,74968.24,0.5,0.79232,0.00011,19.60598]
[1776408897163,36.51,74963.51,0.5,0.79177,0.00011,19.63534]
[1776408902200,36.51,74963.04,0.5,0.79171,0.00011,19.63873]
[1776408907236,36.51,74953.58,0.5,0.79061,0.00012,19.69701]
[1776408908245,36.51,74954.2,0.5,0.79068,0.00012,19.69326]
[1776408913278,36.51,74954.87,0.5,0.79076,0.00012,19.68932]
[1776408918315,36.52,74956.01,0.5,0.79088,0.00011,19.68305]
[1776408923349,36.52,74956.41,0.5,0.79091,0.00011,19.68144]
[1776408928383,36.52,74955.15,0.5,0.79075,0.00012,19.68994]
[1776408934610,36.52,74953.68,0.5,0.79058,0.00012,19.69636]
[1776408942484,36.53,74952.67,0.5,0.79044,0.00012,19.70383]
[1776408947517,36.53,74951.31,0.5,0.79027,0.00012,19.71295]
[1776408952550,36.53,74948.71,0.5,0.78996,0.00012,19.72957]
[1776408957586,36.53,74949.77,0.5,0.79007,0.00012,19.7238]
[1776408962620,36.54,74949.4,0.5,0.79001,0.00012,19.7268]
[1776408967656,36.54,74947.12,0.5,0.78973,0.00012,19.74151]
[1776408972691,36.54,74942.61,0.5,0.7892,0.00012,19.76968]
[1776408977726,36.54,74940.69,0.5,0.78897,0.00012,19.78197]
[1776408984959,36.55,74937.34,0.5,0.78857,0.00012,19.80307]
[1776408990817,36.55,74937.37,0.5,0.78856,0.00012,19.80349]
[1776408995852,36.55,74936.84,0.5,0.78852,0.00012,19.80345]
[1776409000889,36.55,74938.08,0.5,0.78866,0.00012,19.79625]
[1776409005923,36.55,74943.34,0.5,0.78926,0.00012,19.76461]
[1776409010960,36.55,74945.66,0.5,0.78951,0.00012,19.75107]
[1776409015992,36.55,74944.98,0.5,0.78943,0.00012,19.75556]
[1776409021029,36.55,74943.35,0.5,0.78923,0.00012,19.76581]
[1776409026065,36.55,74939.02,0.5,0.78873,0.00012,19.7924]
[1776409033296,36.56,74934.58,0.5,0.78821,0.00012,19.81971]
[1776409041168,36.56,74936.18,0.5,0.78838,0.00012,19.81066]
[1776409049227,36.56,74935.33,0.5,0.78828,0.00012,19.81613]
[1776409054262,36.56,74936.87,0.5,0.78848,0.00012,19.80326]
[1776409060304,36.56,74935.41,0.5,0.78831,0.00012,19.81229]
[1776409065339,36.56,74933.18,0.5,0.78805,0.00012,19.82597]
[1776409070374,36.56,74930.56,0.5,0.78774,0.00012,19.84209]
[1776409076416,36.56,74932.01,0.5,0.7879,0.00012,19.83356]
[1776409082462,36.56,74932.62,0.5,0.78797,0.00012,19.83013]
[1776409088507,36.56,74934.48,0.5,0.78818,0.00012,19.81911]
[1776409093721,36.56,74935.23,0.5,0.78826,0.00012,19.81483]
[1776409103793,36.57,74937.57,0.5,0.78852,0.00012,19.80104]
[1776409112668,36.57,74938.51,0.5,0.78866,0.00012,19.79176]
[1776409117703,36.57,74939.28,0.5,0.78874,0.00012,19.78717]
[1776409123932,36.57,74938.3,0.5,0.78863,0.00012,19.79324]
[1776409129789,36.57,74934.81,0.5,0.78822,0.00012,19.81457]
[1776409136838,36.57,74931.96,0.5,0.78789,0.00012,19.832]
[1776409141874,36.57,74931.68,0.5,0.78786,0.00012,19.83384]
[1776409147915,36.57,74930.08,0.5,0.78767,0.00012,19.84373]
[1776409154142,36.57,74928.46,0.5,0.78748,0.00012,19.8537]
[1776409159999,36.57,74926.81,0.5,0.78728,0.00012,19.86384]
[1776409165033,36.57,74925.48,0.5,0.78713,0.00012,19.87202]
[1776409171076,36.57,74924.06,0.5,0.78698,0.00012,19.8771]
[1776409178124,36.57,74923.2,0.5,0.78688,0.00012,19.88246]
[1776409183160,36.57,74922.27,0.5,0.78677,0.00012,19.88818]
[1776409191216,36.57,74925.22,0.5,0.78711,0.00012,19.87033]
[1776409196266,36.57,74929.58,0.5,0.78762,0.00012,19.84386]
[1776409197263,36.57,74957.11,0.5,0.7908,0.00011,19.67624]
[1776409199278,36.57,74962.45,0.5,0.79142,0.00011,19.64356]
[1776409204499,36.57,74961.4,0.5,0.7913,0.00011,19.64966]
[1776409212367,36.57,74961.65,0.5,0.79133,0.00011,19.6481]
[1776409217402,36.57,74963.81,0.5,0.79158,0.00011,19.63494]
[1776409222437,36.57,74966.57,0.5,0.79189,0.00011,19.61816]
[1776409229487,36.57,74966.07,0.5,0.79183,0.00011,19.62149]
[1776409234713,36.57,74963.36,0.5,0.79154,0.00011,19.63451]
[1776409238555,36.57,74974.55,0.5,0.79282,0.00011,19.56618]
[1776409239564,36.57,74970.92,0.5,0.79241,0.00011,19.58847]
[1776409241575,36.57,74964.78,0.5,0.7917,0.00011,19.62609]
[1776409246612,36.57,74963.48,0.5,0.79155,0.00011,19.63408]
[1776409254869,36.57,74961.59,0.5,0.79134,0.00011,19.6455]
[1776409260717,36.57,74962.44,0.5,0.79144,0.00011,19.64018]
[1776409262730,36.57,74969.31,0.5,0.79222,0.00011,19.59814]
[1776409264942,36.57,74992.01,0.5,0.79481,0.00011,19.45895]
[1776409266758,36.57,74990.51,0.5,0.79464,0.00011,19.46812]
[1776409272804,36.57,74986.44,0.5,0.79419,0.00011,19.49263]
[1776409277841,36.57,74984.58,0.5,0.79399,0.00011,19.50362]
[1776409285083,36.57,74989.09,0.5,0.7945,0.00011,19.47599]
[1776409290929,36.57,74991.51,0.5,0.79477,0.00011,19.46116]
[1776409295965,36.57,74994.49,0.5,0.79514,0.00011,19.43926]
[1776409301000,36.57,74995.11,0.5,0.7952,0.00011,19.43555]
[1776409306036,36.57,74995.7,0.5,0.79527,0.00011,19.43211]
[1776409310076,36.57,75003.11,0.5,0.7961,0.00011,19.3869]
[1776409314092,36.57,75018.28,0.5,0.79781,0.00011,19.2936]
[1776409315292,36.57,75024.6,0.5,0.79852,0.00011,19.25459]
[1776409317112,36.57,75025.1,0.5,0.79858,0.00011,19.25155]
[1776409322147,36.57,75023.89,0.5,0.79843,0.00011,19.25942]
[1776409327185,36.57,75030.38,0.5,0.79915,0.00011,19.22004]
[1776409328201,36.57,75037.52,0.5,0.79995,0.00011,19.17599]
[1776409329198,36.57,75044.01,0.5,0.80067,0.00011,19.13583]
[1776409331212,36.57,75043.0,0.5,0.80056,0.00011,19.14221]
[1776409336250,36.57,75045.1,0.5,0.80078,0.00011,19.12952]
[1776409341284,36.58,75044.57,0.5,0.80072,0.00011,19.13333]
[1776409346319,36.58,75044.84,0.5,0.80074,0.00011,19.13215]
[1776409351355,36.58,75043.36,0.5,0.80059,0.00011,19.1381]
[1776409356391,36.58,75042.44,0.5,0.80048,0.00011,19.14417]
[1776409361425,36.58,75039.09,0.5,0.8001,0.00011,19.16536]
[1776409365460,36.58,75032.91,0.5,0.7994,0.00011,19.20423]
[1776409370491,36.58,75027.74,0.5,0.7988,0.00011,19.23692]
[1776409372505,36.59,75021.89,0.5,0.79814,0.00011,19.27336]
[1776409378548,36.59,75018.45,0.5,0.79774,0.00011,19.29564]
[1776409381574,36.59,75024.29,0.5,0.79838,0.00011,19.2601]
[1776409386609,36.59,75024.98,0.5,0.79844,0.00011,19.25682]
[1776409391644,36.6,75023.32,0.5,0.79824,0.00011,19.26805]
[1776409396678,36.6,75027.84,0.5,0.79873,0.00011,19.24121]
[1776409402721,36.6,75031.08,0.5,0.79907,0.00011,19.22246]
[1776409405926,36.6,75025.51,0.5,0.79844,0.00011,19.25748]
[1776409410776,36.61,75019.56,0.5,0.79775,0.00011,19.29505]
[1776409416006,36.61,75014.78,0.5,0.79722,0.00011,19.3218]
[1776409424879,36.61,75012.39,0.5,0.79693,0.00011,19.33783]
[1776409429913,36.62,75007.25,0.5,0.79634,0.00011,19.37022]
[1776409434947,36.62,75005.42,0.5,0.79611,0.00011,19.38235]
[1776409440988,36.62,75006.23,0.5,0.79619,0.00011,19.37798]
[1776409446214,36.62,74997.72,0.5,0.79521,0.00011,19.43165]
[1776409452066,36.63,74997.28,0.5,0.79515,0.00011,19.43491]
[1776409457100,36.63,74999.7,0.5,0.79542,0.00011,19.42036]
[1776409459114,36.63,75006.44,0.5,0.79617,0.00011,19.37912]
[1776409461128,36.63,75008.06,0.5,0.79635,0.00011,19.36941]
[1776409466356,36.63,75006.95,0.5,0.79622,0.00011,19.37686]
[1776409474221,36.63,75006.24,0.5,0.79615,0.00011,19.3785]
[1776409479256,36.63,75005.17,0.5,0.79601,0.00011,19.38564]
[1776409485297,36.64,75004.14,0.5,0.79589,0.00011,19.39259]
[1776409488318,36.64,75009.19,0.5,0.79645,0.00011,19.36189]
[1776409490335,36.64,75015.78,0.5,0.79719,0.00011,19.32161]
[1776409496565,36.64,75019.49,0.5,0.79759,0.00011,19.29962]
[1776409503425,36.64,75021.24,0.5,0.79777,0.00011,19.28978]
[1776409508460,36.64,75023.78,0.5,0.79805,0.00011,19.27478]
[1776409511481,36.64,75017.61,0.5,0.79735,0.00011,19.31311]
[1776409513501,36.65,75023.64,0.5,0.79802,0.00011,19.27615]
[1776409514503,36.64,75028.94,0.5,0.79862,0.00011,19.24339]
[1776409517524,36.64,75023.06,0.5,0.79796,0.00011,19.27962]
[1776409519538,36.65,75021.56,0.5,0.79779,0.00011,19.28912]
[1776409524572,36.65,75021.84,0.5,0.79781,0.00011,19.28801]
[1776409528601,36.65,75012.64,0.5,0.79677,0.00011,19.34502]
[1776409531623,36.65,75008.69,0.5,0.79634,0.00011,19.36575]
[1776409536849,36.65,75005.65,0.5,0.796,0.00011,19.38458]
[1776409541692,36.65,75021.91,0.5,0.79783,0.00011,19.28477]
[1776409542698,36.65,75027.54,0.5,0.79846,0.00011,19.25015]
[1776409547735,36.65,75029.23,0.5,0.79864,0.00011,19.2402]
[1776409550756,36.65,75034.68,0.5,0.79925,0.00011,19.20679]
[1776409551763,36.65,75043.05,0.5,0.80018,0.00011,19.15514]
[1776409552770,36.65,75042.78,0.5,0.80015,0.00011,19.15687]
[1776409557806,36.65,75040.44,0.5,0.79988,0.00011,19.1716]
[1776409564855,36.65,75039.99,0.5,0.79983,0.00011,19.17466]
[1776409569890,36.65,75042.44,0.5,0.8001,0.00011,19.15977]
[1776409574926,36.65,75045.97,0.5,0.80049,0.00011,19.13815]
[1776409579963,36.66,75045.44,0.5,0.80043,0.00011,19.1416]
[1776409584996,36.66,75045.77,0.5,0.80046,0.00011,19.13967]
[1776409590037,36.66,75046.52,0.5,0.80054,0.00011,19.13514]
[1776409595087,36.66,75056.69,0.5,0.8017,0.00011,19.06868]
[1776409596090,36.66,75065.15,0.5,0.80263,0.00011,19.0164]
[1776409597289,36.66,75066.87,0.5,0.80282,0.00011,19.00607]
[1776409603140,36.66,75062.99,0.5,0.80238,0.00011,19.03089]
[1776409608175,36.66,75064.01,0.5,0.80247,0.00011,19.02535]
[1776409613210,36.66,75064.26,0.5,0.80249,0.00011,19.02446]
[1776409620260,36.67,75064.18,0.5,0.80247,0.00011,19.02588]
[1776409625345,36.67,75063.54,0.5,0.80239,0.00011,19.03034]
[1776409626339,36.67,75091.3,0.5,0.80545,0.00011,18.85814]
[1776409628335,36.67,75088.94,0.5,0.80518,0.00011,18.873]
[1776409629347,36.67,75084.6,0.5,0.80471,0.00011,18.89999]
[1776409631354,36.67,75080.28,0.5,0.80422,0.00011,18.92737]
[1776409633367,36.67,75071.0,0.5,0.80319,0.00011,18.98519]
[1776409634376,36.67,75068.41,0.5,0.8029,0.00011,19.00143]
[1776409637586,36.67,75066.12,0.5,0.80264,0.00011,19.01612]
[1776409643439,36.67,75072.29,0.5,0.80331,0.00011,18.97889]
[1776409647656,36.68,75079.22,0.5,0.80406,0.00011,18.93663]
[1776409653511,36.68,75076.95,0.5,0.80382,0.00011,18.94776]
[1776409657726,36.68,75071.59,0.5,0.80321,0.00011,18.98194]
[1776409664589,36.69,75072.91,0.5,0.80333,0.00011,18.97539]
[1776409669626,36.69,75076.34,0.5,0.8037,0.00011,18.95488]
[1776409670639,36.69,75093.36,0.5,0.80556,0.00011,18.84967]
[1776409671639,36.69,75099.47,0.5,0.80623,0.00011,18.81187]
[1776409674660,36.69,75113.01,0.5,0.8077,0.00011,18.72801]
[1776409675666,36.69,75116.36,0.5,0.80806,0.00011,18.70741]
[1776409678687,36.69,75121.98,0.5,0.80865,0.00011,18.67331]
[1776409683723,36.7,75125.39,0.5,0.809,0.00011,18.65321]
[1776409688758,36.7,75124.2,0.5,0.80886,0.00011,18.66144]
[1776409693793,36.7,75123.59,0.5,0.80878,0.00011,18.666]
[1776409696816,36.7,75117.54,0.5,0.80811,0.00011,18.70428]
[1776409698829,36.7,75109.22,0.5,0.8072,0.00011,18.75675]
[1776409703864,36.71,75105.54,0.5,0.80678,0.00011,18.78031]
[1776409708900,36.71,75105.83,0.5,0.8068,0.00011,18.77944]
[1776409713934,36.71,75107.05,0.5,0.80694,0.00011,18.76913]
[1776409718153,36.71,75098.71,0.5,0.80602,0.00011,18.82193]
[1776409724004,36.72,75097.24,0.5,0.80583,0.00011,18.83241]
[1776409729038,36.72,75098.6,0.5,0.80595,0.00011,18.82576]
[1776409736088,36.73,75100.83,0.5,0.80617,0.00011,18.81312]
[1776409742131,36.73,75099.76,0.5,0.80604,0.00011,18.82101]
[1776409747166,36.73,75104.9,0.5,0.80658,0.00011,18.79039]
[1776409752200,36.74,75105.69,0.5,0.80664,0.00011,18.78675]
[1776409756228,36.74,75114.11,0.5,0.80753,0.00011,18.73606]
[1776409761264,36.75,75114.36,0.5,0.80752,0.00011,18.73678]
[1776409766300,36.75,75110.92,0.5,0.80712,0.00011,18.75962]
[1776409768507,36.75,75104.68,0.5,0.80643,0.00011,18.79905]
[1776409774356,36.76,75103.43,0.5,0.80629,0.00011,18.80488]
[1776409779390,36.76,75102.45,0.5,0.80616,0.00011,18.8124]
[1776409784425,36.77,75101.94,0.5,0.80608,0.00011,18.81697]
[1776409789460,36.77,75102.17,0.5,0.80608,0.00011,18.81695]
[1776409794496,36.77,75103.01,0.5,0.80615,0.00011,18.81316]
[1776409799530,36.78,75106.55,0.5,0.80651,0.00011,18.79274]
[1776409802551,36.78,75111.56,0.5,0.80703,0.00011,18.76302]
[1776409807587,36.78,75107.32,0.5,0.80654,0.00011,18.79068]
[1776409810611,36.79,75097.52,0.5,0.80546,0.00011,18.85234]
[1776409812628,36.79,75095.74,0.5,0.80525,0.00011,18.86407]
[1776409818857,36.79,75096.23,0.5,0.80529,0.00011,18.86222]
[1776409824709,36.8,75096.43,0.5,0.80529,0.00011,18.86233]
[1776409829748,36.8,75097.58,0.5,0.80539,0.00011,18.85635]
[1776409834783,36.8,75095.26,0.5,0.80515,0.00011,18.86815]
[1776409839816,36.81,75094.07,0.5,0.80499,0.00011,18.87683]
[1776409842838,36.81,75088.62,0.5,0.80439,0.00011,18.91109]
[1776409847872,36.81,75088.35,0.5,0.80435,0.00011,18.91343]
[1776409852910,36.81,75089.3,0.5,0.80443,0.00011,18.90847]
[1776409857945,36.81,75090.37,0.5,0.80454,0.00011,18.90274]
[1776409862980,36.82,75093.12,0.5,0.80482,0.00011,18.88688]
[1776409868017,36.82,75094.7,0.5,0.80498,0.00011,18.8779]
[1776409874060,36.82,75095.74,0.5,0.80507,0.00011,18.8726]
[1776409879287,36.83,75103.39,0.5,0.80589,0.00011,18.82647]
[1776409886142,36.83,75103.49,0.5,0.80588,0.00011,18.82699]
[1776409891175,36.83,75103.16,0.5,0.80586,0.00011,18.82599]
[1776409896210,36.83,75096.75,0.5,0.80515,0.00011,18.86632]
[1776409901245,36.84,75091.78,0.5,0.80459,0.00011,18.8979]
[1776409906281,36.84,75085.43,0.5,0.80388,0.00011,18.93799]
[1776409911317,36.84,75083.81,0.5,0.80369,0.00011,18.94863]
[1776409916351,36.84,75083.71,0.5,0.80367,0.00011,18.94996]
[1776409921385,36.84,75079.1,0.5,0.80315,0.00011,18.97908]
[1776409925416,36.85,75065.32,0.5,0.80161,0.00011,19.06476]
[1776409927431,36.85,75060.57,0.5,0.80108,0.00011,19.09431]
[1776409928435,36.85,75054.24,0.5,0.80038,0.00011,19.13321]
[1776409929637,36.85,75053.92,0.5,0.80035,0.00011,19.13518]
[1776409934478,36.85,75059.73,0.5,0.80099,0.00011,19.0995]
[1776409939707,36.85,75055.55,0.5,0.80052,0.00011,19.12543]
[1776409945556,36.85,75059.42,0.5,0.80094,0.00011,19.10205]
[1776409949777,36.85,75064.56,0.5,0.80151,0.00011,19.07092]
[1776409956634,36.85,75066.7,0.5,0.80175,0.00011,19.05494]
[1776409959847,36.85,75072.52,0.5,0.8024,0.00011,19.01877]
[1776409966725,36.85,75074.4,0.5,0.80263,0.00011,19.00608]
[1776409971759,36.85,75076.53,0.5,0.80286,0.00011,18.99284]
[1776409976793,36.85,75075.1,0.5,0.8027,0.00011,19.00186]
[1776409981828,36.85,75075.14,0.5,0.8027,0.00011,19.00176]
[1776409984851,36.85,75080.32,0.5,0.80327,0.00011,18.96979]
[1776409990060,36.85,75086.35,0.5,0.80394,0.00011,18.93227]
[1776409995927,36.85,75087.1,0.5,0.80403,0.00011,18.92735]
[1776410000971,36.85,75086.6,0.5,0.80398,0.00011,18.93009]
[1776410003990,36.85,75081.04,0.5,0.80337,0.00011,18.96426]
[1776410006007,36.85,75067.72,0.5,0.8019,0.00011,19.04639]
[1776410007010,36.85,75062.69,0.5,0.80135,0.00011,19.07726]
[1776410008020,36.85,75057.33,0.5,0.80076,0.00011,19.11022]
[1776410011040,36.85,75052.4,0.5,0.80024,0.00011,19.13673]
[1776410016074,36.84,75047.29,0.5,0.79967,0.00011,19.16791]
[1776410023125,36.84,75048.85,0.5,0.79985,0.00011,19.15795]
[1776410028159,36.84,75049.11,0.5,0.79989,0.00011,19.15607]
[1776410033196,36.84,75049.75,0.5,0.79996,0.00011,19.15183]
[1776410038232,36.84,75050.25,0.5,0.80002,0.00011,19.14848]
[1776410042262,36.84,75043.12,0.5,0.79923,0.00011,19.192]
[1776410047295,36.84,75044.79,0.5,0.79943,0.00011,19.18126]
[1776410053337,36.84,75045.31,0.5,0.7995,0.00011,19.17752]
[1776410058374,36.84,75046.67,0.5,0.79966,0.00011,19.16872]
[1776410062402,36.84,75052.84,0.5,0.80035,0.00011,19.13048]
[1776410065422,36.83,75054.87,0.5,0.80057,0.00011,19.11789]
[1776410070623,36.83,75054.22,0.5,0.80051,0.00011,19.12125]
[1776410073479,36.83,75067.77,0.5,0.80205,0.00011,19.03387]
[1776410075495,36.83,75069.88,0.5,0.80228,0.00011,19.02089]
[1776410078513,36.83,75062.99,0.5,0.80152,0.00011,19.06332]
[1776410080692,36.83,75057.06,0.5,0.80086,0.00011,19.09973]
[1776410086578,36.83,75055.61,0.5,0.80071,0.00011,19.10821]
[1776410091613,36.83,75057.62,0.5,0.80094,0.00011,19.09548]
[1776410096647,36.83,75063.0,0.5,0.80154,0.00011,19.06216]
[1776410101686,36.83,75062.16,0.5,0.80146,0.00011,19.06654]
[1776410106717,36.83,75060.19,0.5,0.80124,0.00011,19.07856]
[1776410111774,36.83,75057.3,0.5,0.80092,0.00011,19.09614]
[1776410112764,36.83,75046.63,0.5,0.79974,0.00011,19.16167]
[1776410113768,36.83,75039.7,0.5,0.79897,0.00011,19.20407]
[1776410114776,36.82,75039.71,0.5,0.79897,0.00011,19.20383]
[1776410117797,36.82,75032.15,0.5,0.79814,0.00011,19.2499]
[1776410120978,36.82,75026.17,0.5,0.79747,0.00011,19.2864]
[1776410121825,36.82,75026.17,0.5,0.79747,0.00011,19.28626]
[1776410125854,36.82,75033.43,0.5,0.79829,0.00011,19.24133]
[1776410131051,36.82,75035.0,0.5,0.7985,0.00011,19.22766]
[1776410136931,36.82,75034.99,0.5,0.7985,0.00011,19.22745]
[1776410141965,36.82,75034.44,0.5,0.79845,0.00011,19.23061]
[1776410147000,36.82,75034.1,0.5,0.79841,0.00011,19.2325]
[1776410152035,36.82,75033.73,0.5,0.79837,0.00011,19.23461]
[1776410157070,36.82,75032.68,0.5,0.79826,0.00011,19.24089]
[1776410162106,36.82,75031.2,0.5,0.79809,0.00011,19.24981]
[1776410167141,36.82,75028.48,0.5,0.79779,0.00011,19.26624]
[1776410172177,36.82,75026.29,0.5,0.79756,0.00011,19.27926]
[1776410177210,36.81,75031.18,0.5,0.79811,0.00011,19.24895]
[1776410182246,36.81,75028.66,0.5,0.79784,0.00011,19.26364]
[1776410187284,36.81,75030.07,0.5,0.79802,0.00011,19.25396]
[1776410193323,36.81,75030.0,0.5,0.79805,0.00011,19.24991]
[1776410198357,36.81,75027.45,0.5,0.79778,0.00011,19.26467]
[1776410203393,36.8,75025.98,0.5,0.79763,0.00011,19.27276]
[1776410207427,36.8,75022.7,0.5,0.79727,0.00011,19.29239]
[1776410214470,36.8,75023.92,0.5,0.79742,0.00011,19.28389]
[1776410219505,36.8,75024.97,0.5,0.79756,0.00011,19.27671]
[1776410224540,36.79,75025.76,0.5,0.79766,0.00011,19.2711]
[1776410227560,36.79,75018.83,0.5,0.79689,0.00011,19.31307]
[1776410229575,36.79,75017.98,0.5,0.79679,0.00011,19.31816]
[1776410234612,36.79,75020.28,0.5,0.79706,0.00011,19.30364]
[1776410236625,36.79,75014.19,0.5,0.79638,0.00011,19.34065]
[1776410241823,36.79,75013.2,0.5,0.79628,0.00011,19.34604]
[1776410247703,36.79,75015.46,0.5,0.79655,0.00011,19.33148]
[1776410252738,36.78,75016.11,0.5,0.79666,0.00011,19.3233]
[1776410257774,36.78,75015.92,0.5,0.79664,0.00011,19.32405]
[1776410262808,36.78,75012.31,0.5,0.79624,0.00011,19.34566]
[1776410267843,36.78,75011.34,0.5,0.79614,0.00011,19.35106]
[1776410272878,36.78,75006.7,0.5,0.79563,0.00011,19.37883]
[1776410277913,36.78,75002.99,0.5,0.79523,0.00011,19.40082]
[1776410282948,36.77,74998.35,0.5,0.79471,0.00011,19.42848]
[1776410287983,36.77,75002.16,0.5,0.79515,0.00011,19.4046]
[1776410293018,36.77,75001.93,0.5,0.79514,0.00011,19.40543]
[1776410298053,36.77,75002.8,0.5,0.79525,0.00011,19.39958]
[1776410303088,36.77,75006.62,0.5,0.79569,0.00011,19.37582]
[1776410307118,36.77,75012.31,0.5,0.79633,0.00011,19.34072]
[1776410312318,36.77,75014.21,0.5,0.79659,0.00011,19.32454]
[1776410318195,36.76,75010.59,0.5,0.79619,0.00011,19.34605]
[1776410323231,36.76,75010.31,0.5,0.79617,0.00011,19.34733]
[1776410328266,36.76,75012.59,0.5,0.79643,0.00011,19.33299]
[1776410334308,36.76,75011.18,0.5,0.79628,0.00011,19.34118]
[1776410342530,36.76,75011.01,0.5,0.79627,0.00011,19.34158]
[1776410348406,36.76,75014.63,0.5,0.79669,0.00011,19.31893]
[1776410350421,36.76,75020.72,0.5,0.79738,0.00011,19.28112]
[1776410351428,36.75,75026.38,0.5,0.79802,0.00011,19.24618]
[1776410353443,36.75,75029.76,0.5,0.7984,0.00011,19.22509]
[1776410358475,36.75,75034.15,0.5,0.79891,0.00011,19.19718]
[1776410364518,36.75,75035.22,0.5,0.79904,0.00011,19.18992]
[1776410370560,36.75,75034.65,0.5,0.79899,0.00011,19.1926]
[1776410375595,36.74,75034.03,0.5,0.79897,0.00011,19.19189]
[1776410380631,36.74,75033.34,0.5,0.7989,0.00011,19.19556]
[1776410385665,36.74,75035.17,0.5,0.79912,0.00011,19.18348]
[1776410390701,36.74,75037.61,0.5,0.7994,0.00011,19.16801]
[1776410401779,36.74,75038.98,0.5,0.79957,0.00011,19.1585]
[1776410406814,36.73,75037.19,0.5,0.79938,0.00011,19.16894]
[1776410413022,36.73,75032.63,0.5,0.79889,0.00011,19.19609]
[1776410421920,36.73,75032.36,0.5,0.79888,0.00011,19.19645]
[1776410427962,36.73,75031.58,0.5,0.79881,0.00011,19.20031]
[1776410433162,36.72,75031.36,0.5,0.79882,0.00011,19.19712]
[1776410439040,36.72,75031.25,0.5,0.79883,0.00011,19.19674]
[1776410444077,36.72,75029.76,0.5,0.79868,0.00011,19.205]
[1776410449113,36.71,75033.42,0.5,0.7991,0.00011,19.18162]
[1776410455155,36.71,75033.75,0.5,0.79916,0.00011,19.17856]
[1776410460190,36.71,75032.41,0.5,0.79902,0.00011,19.18602]
[1776410463379,36.71,75018.55,0.5,0.79748,0.00011,19.27065]
[1776410466233,36.71,75017.39,0.5,0.79736,0.00011,19.27697]
[1776410471268,36.7,75018.58,0.5,0.79751,0.00011,19.26879]
[1776410476302,36.7,75019.47,0.5,0.79762,0.00011,19.26273]
[1776410481337,36.7,75013.59,0.5,0.79697,0.00011,19.29843]
[1776410483520,36.7,75007.63,0.5,0.7963,0.00011,19.3348]
[1776410488386,36.7,75005.97,0.5,0.79612,0.00011,19.34444]
[1776410493590,36.7,75003.19,0.5,0.79584,0.00011,19.35723]
[1776410499463,36.69,75002.75,0.5,0.7958,0.00011,19.35926]
[1776410503660,36.69,74997.32,0.5,0.7952,0.00011,19.39212]
[1776410509533,36.69,74997.26,0.5,0.7952,0.00011,19.39169]
[1776410514568,36.69,75002.43,0.5,0.7958,0.00011,19.35942]
[1776410519603,36.69,75000.49,0.5,0.79559,0.00011,19.3706]
[1776410529678,36.68,75000.35,0.5,0.7956,0.00011,19.37003]
[1776410532698,36.68,75005.4,0.5,0.79618,0.00011,19.33864]
[1776410537733,36.68,75006.57,0.5,0.79632,0.00011,19.33093]
[1776410542768,36.68,75007.53,0.5,0.79644,0.00011,19.32452]
[1776410549816,36.68,75008.41,0.5,0.79655,0.00011,19.31839]
[1776410555858,36.68,75009.4,0.5,0.7967,0.00011,19.30798]
[1776410562907,36.67,75010.11,0.5,0.79679,0.00011,19.3029]
[1776410567944,36.67,75012.55,0.5,0.79708,0.00011,19.28745]
[1776410574150,36.67,75020.73,0.5,0.79801,0.00011,19.23642]
[1776410577009,36.67,75027.84,0.5,0.79882,0.00011,19.19225]
[1776410584220,36.66,75021.98,0.5,0.79818,0.00011,19.22713]
[1776410590098,36.66,75020.57,0.5,0.79804,0.00011,19.23469]
[1776410593127,36.66,75026.88,0.5,0.79876,0.00011,19.19527]
[1776410594291,36.66,75029.43,0.5,0.79905,0.00011,19.17942]
[1776410600175,36.66,75029.05,0.5,0.79902,0.00011,19.18104]
[1776410605211,36.66,75026.36,0.5,0.79873,0.00011,19.19691]
[1776410610246,36.65,75026.02,0.5,0.7987,0.00011,19.19824]
[1776410615281,36.65,75022.61,0.5,0.79836,0.00011,19.2147]
[1776410621323,36.65,75016.83,0.5,0.79773,0.00011,19.2492]
[1776410626359,36.65,75015.81,0.5,0.79763,0.00011,19.25446]
[1776410631400,36.64,75013.25,0.5,0.79736,0.00011,19.26914]
[1776410636433,36.64,75014.01,0.5,0.79746,0.00011,19.26362]
[1776410641468,36.64,75005.28,0.5,0.79649,0.00011,19.3169]
[1776410644645,36.64,75015.28,0.5,0.79762,0.00011,19.25519]
[1776410646504,36.64,75016.53,0.5,0.79777,0.00011,19.24707]
[1776410649527,36.63,75010.73,0.5,0.79712,0.00011,19.28214]
[1776410654715,36.63,75006.39,0.5,0.79665,0.00011,19.30786]
[1776410661610,36.63,75004.4,0.5,0.79644,0.00011,19.31922]
[1776410666645,36.63,75001.14,0.5,0.79608,0.00011,19.33871]
[1776410671680,36.63,75000.16,0.5,0.796,0.00011,19.34088]
[1776410676715,36.63,74998.86,0.5,0.79585,0.00011,19.34871]
[1776410681750,36.63,74996.67,0.5,0.79561,0.00011,19.36194]
[1776410686785,36.63,74992.12,0.5,0.7951,0.00011,19.38958]
[1776410691819,36.62,74990.54,0.5,0.79493,0.00011,19.39854]
[1776410696855,36.62,74994.36,0.5,0.79537,0.00011,19.37489]
[1776410701894,36.62,74994.09,0.5,0.79534,0.00011,19.37649]
[1776410707933,36.62,74995.92,0.5,0.79556,0.00011,19.36478]
[1776410712969,36.62,74998.16,0.5,0.79582,0.00011,19.35047]
[1776410718005,36.62,74999.53,0.5,0.79599,0.00011,19.3415]
[1776410723042,36.62,74994.46,0.5,0.79542,0.00011,19.37228]
[1776410729082,36.62,74991.11,0.5,0.79505,0.00011,19.39227]
[1776410735282,36.61,74990.04,0.5,0.79496,0.00011,19.39441]
[1776410742172,36.61,74990.01,0.5,0.79497,0.00011,19.39378]
[1776410747220,36.61,74988.6,0.5,0.79482,0.00011,19.40193]
[1776410752243,36.61,74985.85,0.5,0.79452,0.00011,19.41798]
[1776410759291,36.6,74984.12,0.5,0.79435,0.00011,19.42753]
[1776410765497,36.6,74987.05,0.5,0.7947,0.00011,19.40864]
[1776410768354,36.6,74992.73,0.5,0.79535,0.00011,19.37332]
[1776410773389,36.6,74991.49,0.5,0.79523,0.00011,19.37992]
[1776410780438,36.59,74991.37,0.5,0.79524,0.00011,19.37914]
[1776410785637,36.59,74990.61,0.5,0.79517,0.00011,19.38279]
[1776410791515,36.59,74990.29,0.5,0.79518,0.00011,19.37993]
[1776410796550,36.58,74989.61,0.5,0.79512,0.00011,19.38318]
[1776410802593,36.58,74989.86,0.5,0.79517,0.00011,19.38056]
[1776410804605,36.58,74995.75,0.5,0.79584,0.00011,19.34403]
[1776410810653,36.58,74998.42,0.5,0.79616,0.00011,19.3268]
[1776410815848,36.57,75001.37,0.5,0.79652,0.00011,19.30741]
[1776410822732,36.57,75002.97,0.5,0.79673,0.00011,19.29584]
[1776410828774,36.56,75004.18,0.5,0.79689,0.00011,19.28693]
[1776410833809,36.56,75004.66,0.5,0.79697,0.00011,19.28276]
[1776410838845,36.56,75004.59,0.5,0.79698,0.00011,19.28222]
[1776410844886,36.56,75004.22,0.5,0.79695,0.00011,19.28351]
[1776410849920,36.55,75002.18,0.5,0.79674,0.00011,19.29499]
[1776410853949,36.55,75007.31,0.5,0.79736,0.00011,19.25872]
[1776410858984,36.55,75007.66,0.5,0.79742,0.00011,19.25546]
[1776410867041,36.54,75008.29,0.5,0.79752,0.00011,19.24995]
[1776410875096,36.54,75009.72,0.5,0.79771,0.00011,19.23943]
[1776410880131,36.53,75014.21,0.5,0.79824,0.00011,19.21075]
[1776410885166,36.53,75014.23,0.5,0.79826,0.00011,19.20977]
[1776410896410,36.53,75013.6,0.5,0.79822,0.00011,19.21162]
[1776410906481,36.52,75013.3,0.5,0.79822,0.00011,19.21182]
[1776410916551,36.52,75013.09,0.5,0.79825,0.00011,19.20783]
[1776410926621,36.51,75012.93,0.5,0.79825,0.00011,19.20729]
[1776410932551,36.51,75012.82,0.5,0.79826,0.00011,19.20708]
[1776410942623,36.51,75013.17,0.5,0.79832,0.00011,19.20349]
[1776410946765,36.5,75005.76,0.5,0.7975,0.00011,19.24867]
[1776410955713,36.5,75005.55,0.5,0.7975,0.00011,19.24832]
[1776410960748,36.5,75005.11,0.5,0.79747,0.00011,19.25014]
[1776410966910,36.49,75003.73,0.5,0.79733,0.00011,19.25763]
[1776410972832,36.49,75003.74,0.5,0.79737,0.00011,19.25283]
[1776410977867,36.49,75003.25,0.5,0.79733,0.00011,19.25499]
[1776410982902,36.49,75000.73,0.5,0.79705,0.00011,19.27023]
[1776410988953,36.49,74998.74,0.5,0.79683,0.00011,19.28224]
[1776410993983,36.49,75000.93,0.5,0.79708,0.00011,19.26901]
[1776410999020,36.49,74998.95,0.5,0.79685,0.00011,19.28153]
[1776411000045,36.49,75006.29,0.5,0.79768,0.00011,19.23598]
[1776411002054,36.49,75011.35,0.5,0.79826,0.00011,19.2046]
[1776411007198,36.49,75007.77,0.5,0.79785,0.00011,19.22669]
[1776411013130,36.49,75003.71,0.5,0.7974,0.00011,19.25144]
[1776411018166,36.49,75002.85,0.5,0.79731,0.00011,19.2562]
[1776411023201,36.48,75002.51,0.5,0.79728,0.00011,19.25773]
[1776411030250,36.48,75002.41,0.5,0.79729,0.00011,19.25755]
[1776411036292,36.48,75002.11,0.5,0.79729,0.00011,19.25505]
[1776411041327,36.48,75001.67,0.5,0.79725,0.00011,19.25712]
[1776411043340,36.48,75009.84,0.5,0.79818,0.00011,19.20649]
[1776411044348,36.48,75011.3,0.5,0.79835,0.00011,19.19728]
[1776411052404,36.47,75011.96,0.5,0.79845,0.00011,19.19173]
[1776411053412,36.47,75021.7,0.5,0.79955,0.00011,19.13121]
[1776411055425,36.47,75024.13,0.5,0.79982,0.00011,19.11605]
[1776411057563,36.47,75033.4,0.5,0.80087,0.00011,19.05832]
[1776411059454,36.47,75035.16,0.5,0.80107,0.00011,19.04703]
[1776411064492,36.47,75037.6,0.5,0.80135,0.00011,19.03133]
[1776411070534,36.47,75036.14,0.5,0.8012,0.00011,19.03962]
[1776411075569,36.46,75037.72,0.5,0.80139,0.00011,19.02901]
[1776411081609,36.46,75038.68,0.5,0.80152,0.00011,19.02227]
[1776411087774,36.46,75041.68,0.5,0.80186,0.00011,19.00296]
[1776411093693,36.46,75041.47,0.5,0.80187,0.00011,19.0]
[1776411098728,36.46,75040.41,0.5,0.80176,0.00011,19.00616]
[1776411101750,36.46,75033.73,0.5,0.80102,0.00011,19.04765]
[1776411106786,36.46,75029.03,0.5,0.80049,0.00011,19.07669]
[1776411107919,36.46,75015.07,0.5,0.79892,0.00011,19.16333]
[1776411108799,36.46,75015.07,0.5,0.79892,0.00011,19.16334]
[1776411112830,36.46,75009.43,0.5,0.79828,0.00011,19.19825]
[1776411114841,36.46,75005.59,0.5,0.79785,0.00011,19.22189]
[1776411117993,36.46,75011.75,0.5,0.79855,0.00011,19.18348]
[1776411123905,36.46,75012.55,0.5,0.79865,0.00011,19.17819]
[1776411129947,36.45,75013.2,0.5,0.79873,0.00011,19.17385]
[1776411131962,36.45,75006.36,0.5,0.79795,0.00011,19.21621]
[1776411136997,36.46,75005.68,0.5,0.79787,0.00011,19.22094]
[1776411142032,36.46,75001.04,0.5,0.79733,0.00011,19.25019]
[1776411147068,36.46,75009.22,0.5,0.79826,0.00011,19.19931]
[1776411152102,36.45,75007.87,0.5,0.79814,0.00011,19.20343]
[1776411158274,36.45,75005.6,0.5,0.7979,0.00011,19.21687]
[1776411164186,36.45,75000.84,0.5,0.79737,0.00011,19.24592]
[1776411169222,36.45,75002.16,0.5,0.79752,0.00011,19.23761]
[1776411174256,36.45,75000.66,0.5,0.79734,0.00011,19.24715]
[1776411180298,36.45,75000.35,0.5,0.7973,0.00011,19.24949]
[1776411185344,36.45,75001.11,0.5,0.79738,0.00011,19.24494]
[1776411188353,36.45,74994.64,0.5,0.79665,0.00011,19.28501]
[1776411189361,36.45,74986.96,0.5,0.79577,0.00011,19.33247]
[1776411190368,36.45,74985.72,0.5,0.79563,0.00011,19.34011]
[1776411194397,36.45,74991.81,0.5,0.79633,0.00011,19.30255]
[1776411202453,36.46,74990.89,0.5,0.79621,0.00011,19.3087]
[1776411207488,36.46,74989.65,0.5,0.79606,0.00011,19.31668]
[1776411211517,36.46,74983.48,0.5,0.79538,0.00011,19.35135]
[1776411216551,36.46,74982.48,0.5,0.79526,0.00011,19.35768]
[1776411223600,36.46,74980.41,0.5,0.79502,0.00011,19.37083]
[1776411225614,36.46,74972.45,0.5,0.79411,0.00011,19.41996]
[1776411227628,36.46,74968.93,0.5,0.7937,0.00011,19.44169]
[1776411232664,36.46,74964.41,0.5,0.79319,0.00011,19.4694]
[1776411237698,36.46,74968.96,0.5,0.79371,0.00011,19.44129]
[1776411240724,36.46,74975.34,0.5,0.79444,0.00011,19.40187]
[1776411242733,36.46,74977.97,0.5,0.79475,0.00011,19.38549]
[1776411248909,36.46,74976.92,0.5,0.79464,0.00011,19.39149]
[1776411254818,36.45,74976.82,0.5,0.79464,0.00011,19.39157]
[1776411256835,36.45,74981.79,0.5,0.79521,0.00011,19.36059]
[1776411261868,36.45,74989.94,0.5,0.79615,0.00011,19.30957]
[1776411269051,36.45,74992.78,0.5,0.79649,0.00011,19.29146]
[1776411276974,36.45,74995.79,0.5,0.79687,0.00011,19.26859]
[1776411277980,36.45,75005.11,0.5,0.79792,0.00011,19.21086]
[1776411279124,36.45,75011.28,0.5,0.79862,0.00011,19.17258]
[1776411282009,36.45,75014.09,0.5,0.79894,0.00011,19.15509]
[1776411289193,36.45,75013.65,0.5,0.7989,0.00011,19.15759]
[1776411295101,36.45,75013.45,0.5,0.79888,0.00011,19.15849]
[1776411301143,36.45,75013.3,0.5,0.79887,0.00011,19.15898]
[1776411306179,36.44,75012.86,0.5,0.79883,0.00011,19.1612]
[1776411311214,36.44,75009.33,0.5,0.79844,0.00011,19.18262]
[1776411314235,36.44,75002.45,0.5,0.79767,0.00011,19.22487]
[1776411315243,36.44,74996.23,0.5,0.79696,0.00011,19.26319]
[1776411316249,36.44,74986.55,0.5,0.79586,0.00011,19.32286]
[1776411317256,36.44,74984.98,0.5,0.79568,0.00011,19.33247]
[1776411322290,36.44,74984.63,0.5,0.79565,0.00011,19.33427]
[1776411326318,36.44,74990.38,0.5,0.79632,0.00011,19.29813]
[1776411332360,36.43,74989.74,0.5,0.79629,0.00011,19.29738]
[1776411337396,36.43,74985.74,0.5,0.79585,0.00011,19.32127]
[1776411342431,36.43,74993.97,0.5,0.79679,0.00011,19.27014]
[1776411343441,36.43,74994.52,0.5,0.79685,0.00011,19.26675]
[1776411344446,36.43,75000.63,0.5,0.79755,0.00011,19.22877]
[1776411349480,36.43,75003.12,0.5,0.79784,0.00011,19.21304]
[1776411354515,36.43,75006.59,0.5,0.79824,0.00011,19.19105]
[1776411359549,36.43,75006.92,0.5,0.79828,0.00011,19.18873]
[1776411364585,36.43,75010.29,0.5,0.79867,0.00011,19.16757]
[1776411369758,36.43,75009.25,0.5,0.79856,0.00011,19.17376]
[1776411375662,36.43,75009.34,0.5,0.79857,0.00011,19.17287]
[1776411380698,36.42,75009.31,0.5,0.79857,0.00011,19.17277]
[1776411385733,36.42,75011.37,0.5,0.79881,0.00011,19.15973]
[1776411390768,36.42,75015.21,0.5,0.79925,0.00011,19.13569]
[1776411393790,36.42,75017.59,0.5,0.79954,0.00011,19.11718]
[1776411398824,36.42,75016.23,0.5,0.79939,0.00011,19.12565]
[1776411405873,36.42,75015.18,0.5,0.79927,0.00011,19.13212]
[1776411410908,36.42,75017.22,0.5,0.7995,0.00011,19.11943]
[1776411415944,36.42,75015.67,0.5,0.79933,0.00011,19.12904]
[1776411416951,36.42,75010.56,0.5,0.79875,0.00011,19.16074]
[1776411420978,36.42,75005.61,0.5,0.79819,0.00011,19.19121]
[1776411421988,36.42,74998.09,0.5,0.79734,0.00011,19.23772]
[1776411422994,36.42,74996.08,0.5,0.79712,0.00011,19.25002]
[1776411428032,36.42,74993.75,0.5,0.79686,0.00011,19.2638]
[1776411433063,36.42,74992.29,0.5,0.79671,0.00011,19.27221]
[1776411438098,36.42,74992.72,0.5,0.79677,0.00011,19.26888]
[1776411444140,36.41,74991.13,0.5,0.7966,0.00011,19.27794]
[1776411449174,36.41,74989.78,0.5,0.79646,0.00011,19.28568]
[1776411454210,36.41,74990.11,0.5,0.79653,0.00011,19.27938]
[1776411458238,36.41,74995.43,0.5,0.79714,0.00011,19.24605]
[1776411462266,36.41,75005.53,0.5,0.7983,0.00011,19.18317]
[1776411464282,36.41,75009.15,0.5,0.79871,0.00011,19.16068]
[1776411469315,36.41,75009.11,0.5,0.7987,0.00011,19.16089]
[1776411474350,36.41,75013.13,0.5,0.79916,0.00011,19.13591]
[1776411479385,36.41,75012.18,0.5,0.79905,0.00011,19.14184]
[1776411485427,36.41,75013.11,0.5,0.79916,0.00011,19.13606]
[1776411490601,36.41,75014.7,0.5,0.79934,0.00011,19.12616]
[1776411496509,36.41,75013.26,0.5,0.79917,0.00011,19.13511]
[1776411501543,36.41,75011.86,0.5,0.79902,0.00011,19.14366]
[1776411505571,36.41,75005.29,0.5,0.79828,0.00011,19.1843]
[1776411510609,36.41,75006.69,0.5,0.79844,0.00011,19.17533]
[1776411515644,36.41,75009.26,0.5,0.79876,0.00011,19.15551]
[1776411520682,36.41,75009.27,0.5,0.79876,0.00011,19.15533]
[1776411525715,36.41,75004.49,0.5,0.79822,0.00011,19.1848]
[1776411530752,36.4,75001.97,0.5,0.79794,0.00011,19.20008]
[1776411535785,36.4,75004.06,0.5,0.79819,0.00011,19.18677]
[1776411540958,36.4,75005.95,0.5,0.79841,0.00011,19.17474]
[1776411546861,36.4,75004.89,0.5,0.79829,0.00011,19.18105]
[1776411551897,36.4,75005.0,0.5,0.79831,0.00011,19.17997]
[1776411556933,36.4,75007.21,0.5,0.79857,0.00011,19.1658]
[1776411561966,36.4,75010.18,0.5,0.79891,0.00011,19.14707]
[1776411567002,36.4,75006.92,0.5,0.79855,0.00011,19.16699]
[1776411572039,36.4,75005.47,0.5,0.79842,0.00011,19.17169]
[1776411577073,36.39,75004.08,0.5,0.79827,0.00011,19.17976]
[1776411582108,36.39,75004.04,0.5,0.79828,0.00011,19.17948]
[1776411587143,36.39,75004.41,0.5,0.79833,0.00011,19.17671]
[1776411592177,36.39,75003.65,0.5,0.79825,0.00011,19.181]
[1776411597212,36.39,75005.39,0.5,0.79845,0.00011,19.16981]
[1776411600234,36.39,75010.9,0.5,0.79908,0.00011,19.13542]
[1776411604263,36.39,75014.53,0.5,0.79949,0.00011,19.11275]
[1776411610306,36.39,75014.86,0.5,0.79953,0.00011,19.11061]
[1776411615339,36.39,75013.76,0.5,0.79941,0.00011,19.11736]
[1776411620375,36.39,75010.93,0.5,0.79909,0.00011,19.1348]
[1776411625413,36.39,75009.75,0.5,0.79896,0.00011,19.14199]
[1776411631591,36.39,75009.49,0.5,0.79896,0.00011,19.13979]
[1776411640520,36.39,75008.31,0.5,0.79883,0.00011,19.14698]
[1776411644553,36.39,74997.95,0.5,0.79765,0.00011,19.21121]
[1776411645556,36.39,74996.35,0.5,0.79747,0.00011,19.22105]
[1776411650591,36.39,74997.24,0.5,0.79758,0.00011,19.21531]
[1776411658646,36.38,74995.7,0.5,0.79741,0.00011,19.22427]
[1776411663681,36.38,74998.57,0.5,0.79775,0.00011,19.20596]
[1776411668719,36.38,74998.94,0.5,0.7978,0.00011,19.20318]
[1776411670736,36.38,74987.06,0.5,0.79645,0.00011,19.27651]
[1776411673757,36.38,74979.5,0.5,0.79559,0.00011,19.32319]
[1776411679800,36.38,74976.38,0.5,0.79523,0.00011,19.34239]
[1776411684836,36.38,74977.77,0.5,0.79539,0.00011,19.33373]
[1776411689869,36.38,74975.91,0.5,0.79518,0.00011,19.34519]
[1776411693897,36.38,74985.28,0.5,0.79628,0.00011,19.28355]
[1776411694905,36.38,74981.23,0.5,0.79582,0.00011,19.30846]
[1776411696918,36.38,74979.52,0.5,0.79562,0.00011,19.31889]
[1776411701953,36.38,74980.76,0.5,0.79577,0.00011,19.31079]
[1776411705982,36.38,74986.2,0.5,0.7964,0.00011,19.27679]
[1776411711016,36.38,74987.99,0.5,0.79661,0.00011,19.26541]
[1776411716051,36.37,74988.45,0.5,0.79667,0.00011,19.26227]
[1776411721087,36.37,74989.37,0.5,0.79679,0.00011,19.2558]
[1776411726120,36.37,74988.18,0.5,0.79667,0.00011,19.26227]
[1776411732299,36.37,74984.83,0.5,0.79631,0.00011,19.28163]
[1776411740220,36.36,74984.54,0.5,0.79631,0.00011,19.28171]
[1776411744247,36.36,74990.48,0.5,0.797,0.00011,19.24411]
[1776411749283,36.36,74994.39,0.5,0.79746,0.00011,19.21901]
[1776411754319,36.35,74995.08,0.5,0.79758,0.00011,19.21034]
[1776411759353,36.35,74992.49,0.5,0.7973,0.00011,19.22561]
[1776411764390,36.35,74993.16,0.5,0.79739,0.00011,19.22061]
[1776411769423,36.35,74993.14,0.5,0.7974,0.00011,19.21989]
[1776411776472,36.34,74993.06,0.5,0.79741,0.00011,19.21923]
[1776411781507,36.34,74992.91,0.5,0.79741,0.00011,19.2193]
[1776411787551,36.34,74992.19,0.5,0.79735,0.00011,19.22272]
[1776411792721,36.34,74991.39,0.5,0.79727,0.00011,19.2268]
[1776411798631,36.33,74991.11,0.5,0.79726,0.00011,19.22745]
[1776411803665,36.33,74989.45,0.5,0.79708,0.00011,19.23683]
[1776411812861,36.33,74989.39,0.5,0.79713,0.00011,19.23179]
[1776411821791,36.32,74988.64,0.5,0.79706,0.00011,19.23566]
[1776411826826,36.32,74986.76,0.5,0.79685,0.00011,19.24691]
[1776411833001,36.32,74986.19,0.5,0.7968,0.00011,19.24957]
[1776411838911,36.32,74987.2,0.5,0.79694,0.00011,19.24208]
[1776411843071,36.31,74995.1,0.5,0.79786,0.00011,19.19223]
[1776411844952,36.31,74995.56,0.5,0.79791,0.00011,19.18909]
[1776411849987,36.31,74996.48,0.5,0.79803,0.00011,19.18275]
[1776411855022,36.31,75000.73,0.5,0.79852,0.00011,19.15576]
[1776411862071,36.31,75002.96,0.5,0.79879,0.00011,19.1412]
[1776411867106,36.31,75003.74,0.5,0.79889,0.00011,19.13585]
[1776411871135,36.3,75017.22,0.5,0.80045,0.00011,19.04762]
[1776411872141,36.3,75018.54,0.5,0.8006,0.00011,19.03926]
[1776411877179,36.3,75017.5,0.5,0.80049,0.00011,19.04521]
[1776411882210,36.3,75020.52,0.5,0.80084,0.00011,19.0259]
[1776411887245,36.3,75018.82,0.5,0.80065,0.00011,19.0362]
[1776411892280,36.3,75022.26,0.5,0.80105,0.00011,19.01447]
[1776411897316,36.3,75024.93,0.5,0.80136,0.00011,18.99695]
[1776411903491,36.3,75024.57,0.5,0.80134,0.00011,18.9983]
[1776411913561,36.29,75022.06,0.5,0.80107,0.00011,19.01281]
[1776411919473,36.29,75021.52,0.5,0.80103,0.00011,19.01553]
[1776411924507,36.29,75020.76,0.5,0.80095,0.00011,19.01975]
[1776411929544,36.29,75022.33,0.5,0.80113,0.00011,19.00945]
[1776411936596,36.29,75021.96,0.5,0.80112,0.00011,19.00788]
[1776411942638,36.29,75021.09,0.5,0.80103,0.00011,19.01321]
[1776411948679,36.29,75021.9,0.5,0.80112,0.00011,19.00806]
[1776411953841,36.29,75023.32,0.5,0.80128,0.00011,18.99913]
[1776411959756,36.29,75024.88,0.5,0.80146,0.00011,18.98916]
[1776411962777,36.29,75030.88,0.5,0.80214,0.00011,18.9515]
[1776411964795,36.29,75035.13,0.5,0.80261,0.00011,18.9251]
[1776411969826,36.29,75033.52,0.5,0.80243,0.00011,18.93531]
[1776411974861,36.29,75031.14,0.5,0.80216,0.00011,18.95036]
[1776411979896,36.29,75030.57,0.5,0.80209,0.00011,18.95442]
[1776411984930,36.29,75030.99,0.5,0.80212,0.00011,18.95232]
[1776411985938,36.29,75023.83,0.5,0.80132,0.00011,18.9972]
[1776411986946,36.29,75024.07,0.5,0.80134,0.00011,18.99575]
[1776411991980,36.29,75025.15,0.5,0.80148,0.00011,18.98558]
[1776411996009,36.29,75032.86,0.5,0.80235,0.00011,18.93735]
[1776412001045,36.29,75033.84,0.5,0.80246,0.00011,18.93149]
[1776412006079,36.29,75034.36,0.5,0.8025,0.00011,18.92896]
[1776412011114,36.3,75035.81,0.5,0.80265,0.00011,18.92062]
[1776412016149,36.3,75035.95,0.5,0.80266,0.00011,18.92045]
[1776412021184,36.3,75036.37,0.5,0.80269,0.00011,18.9185]
[1776412024209,36.3,75031.29,0.5,0.80212,0.00011,18.95067]
[1776412029242,36.3,75029.82,0.5,0.80194,0.00011,18.96032]
[1776412034277,36.3,75028.96,0.5,0.80184,0.00011,18.96621]
[1776412039312,36.3,75027.67,0.5,0.80168,0.00011,18.97475]
[1776412044476,36.31,75027.78,0.5,0.80169,0.00011,18.97454]
[1776412047368,36.31,75021.49,0.5,0.80097,0.00011,19.01412]
[1776412049382,36.31,75020.24,0.5,0.80083,0.00011,19.02199]
[1776412054545,36.31,75023.02,0.5,0.80117,0.00011,19.0011]
[1776412060461,36.31,75018.17,0.5,0.80062,0.00011,19.03165]
[1776412065500,36.31,75016.97,0.5,0.80047,0.00011,19.03988]
[1776412072544,36.31,75015.22,0.5,0.80025,0.00011,19.05165]
[1776412078587,36.31,75012.2,0.5,0.79991,0.00011,19.07089]
[1776412082615,36.31,75001.64,0.5,0.7987,0.00011,19.13692]
[1776412083622,36.31,74999.62,0.5,0.79847,0.00011,19.14956]
[1776412084757,36.31,74991.86,0.5,0.79759,0.00011,19.19786]
[1776412086643,36.31,74991.65,0.5,0.79756,0.00011,19.19918]
[1776412091678,36.31,74993.14,0.5,0.79773,0.00011,19.18991]
[1776412096716,36.31,74992.28,0.5,0.79763,0.00011,19.19527]
[1776412102758,36.31,74992.76,0.5,0.79769,0.00011,19.19209]
[1776412107795,36.31,74992.19,0.5,0.79763,0.00011,19.19531]
[1776412112830,36.31,74992.38,0.5,0.79769,0.00011,19.18998]
[1776412117865,36.31,74993.16,0.5,0.79779,0.00011,19.18459]
[1776412122900,36.31,74996.71,0.5,0.7982,0.00011,19.16195]
[1776412127936,36.31,74998.19,0.5,0.79838,0.00011,19.15217]
[1776412128943,36.31,75005.48,0.5,0.79921,0.00011,19.10667]
[1776412130956,36.31,75008.97,0.5,0.79961,0.00011,19.08479]
[1776412135991,36.3,75009.81,0.5,0.79971,0.00011,19.0791]
[1776412141032,36.3,75013.55,0.5,0.80015,0.00011,19.05509]
[1776412145179,36.3,75007.18,0.5,0.79944,0.00011,19.0942]
[1776412147073,36.3,75005.32,0.5,0.79923,0.00011,19.10544]
[1776412152110,36.3,75003.79,0.5,0.79907,0.00011,19.11459]
[1776412153116,36.3,74988.88,0.5,0.79737,0.00011,19.20727]
[1776412154123,36.3,74985.1,0.5,0.79694,0.00011,19.23057]
[1776412160165,36.29,74984.86,0.5,0.79693,0.00011,19.23076]
[1776412165320,36.29,74982.61,0.5,0.79669,0.00011,19.24378]
[1776412171243,36.29,74983.69,0.5,0.79686,0.00011,19.2323]
[1776412174263,36.29,74989.72,0.5,0.79756,0.00011,19.19438]
[1776412178291,36.29,74993.87,0.5,0.79804,0.00011,19.16818]
[1776412183326,36.29,74994.0,0.5,0.79806,0.00011,19.16706]
[1776412188361,36.28,74993.88,0.5,0.79805,0.00011,19.16747]
[1776412193398,36.28,74993.81,0.5,0.79805,0.00011,19.16748]
[1776412199438,36.28,74998.88,0.5,0.79865,0.00011,19.13504]
[1776412206487,36.28,74997.62,0.5,0.79852,0.00011,19.14174]
[1776412209509,36.28,74989.31,0.5,0.79758,0.00011,19.19298]
[1776412211523,36.28,74988.36,0.5,0.79748,0.00011,19.19856]
[1776412216560,36.27,74987.54,0.5,0.7974,0.00011,19.20281]
[1776412221594,36.27,74985.52,0.5,0.79719,0.00011,19.21453]
[1776412224613,36.27,74979.79,0.5,0.79654,0.00011,19.24971]
[1776412228643,36.27,74967.11,0.5,0.79509,0.00012,19.32766]
[1776412230656,36.27,74965.45,0.5,0.7949,0.00012,19.33797]
[1776412235816,36.27,74964.39,0.5,0.79481,0.00012,19.34056]
[1776412241733,36.26,74965.82,0.5,0.79499,0.00012,19.33083]
[1776412246768,36.26,74961.77,0.5,0.79454,0.00012,19.35513]
[1776412248788,36.26,74962.43,0.5,0.79462,0.00012,19.35085]
[1776412254823,36.26,74965.99,0.5,0.79504,0.00012,19.32815]
[1776412259860,36.26,74970.89,0.5,0.79561,0.00011,19.29725]
[1776412264898,36.26,74971.35,0.5,0.79568,0.00011,19.29334]
[1776412269931,36.25,74971.67,0.5,0.79574,0.00011,19.29036]
[1776412274968,36.25,74971.01,0.5,0.79568,0.00011,19.29353]
[1776412280002,36.25,74971.57,0.5,0.79576,0.00011,19.28915]
[1776412285036,36.24,74969.19,0.5,0.7955,0.00012,19.30305]
[1776412290072,36.24,74967.49,0.5,0.79532,0.00012,19.31269]
[1776412295108,36.24,74966.85,0.5,0.79527,0.00012,19.31322]
[1776412300142,36.24,74964.38,0.5,0.79498,0.00012,19.32881]
[1776412305175,36.24,74967.73,0.5,0.79537,0.00012,19.30811]
[1776412310213,36.24,74969.37,0.5,0.79556,0.00012,19.29764]
[1776412316381,36.24,74975.18,0.5,0.79624,0.00011,19.26105]
[1776412322295,36.24,74976.58,0.5,0.79642,0.00011,19.251]
[1776412327331,36.23,74980.82,0.5,0.79693,0.00011,19.22352]
[1776412332365,36.23,74980.74,0.5,0.79693,0.00011,19.22332]
[1776412337400,36.23,74981.55,0.5,0.79703,0.00011,19.21763]
[1776412342436,36.23,74981.61,0.5,0.79705,0.00011,19.21666]
[1776412347470,36.23,74982.79,0.5,0.7972,0.00011,19.20881]
[1776412352511,36.23,74982.59,0.5,0.79721,0.00011,19.20586]
[1776412358554,36.22,74982.44,0.5,0.7972,0.00011,19.20624]
[1776412363589,36.22,74985.75,0.5,0.79759,0.00011,19.18518]
[1776412368624,36.22,74989.21,0.5,0.79799,0.00011,19.16328]
[1776412373660,36.22,74992.25,0.5,0.79834,0.00011,19.14406]
[1776412378695,36.22,74994.54,0.5,0.79861,0.00011,19.12956]
[1776412385745,36.22,74995.55,0.5,0.79873,0.00011,19.12303]
[1776412386879,36.22,75002.44,0.5,0.79951,0.00011,19.08]
[1776412392792,36.22,75004.07,0.5,0.7997,0.00011,19.06985]
[1776412397829,36.22,75003.4,0.5,0.79962,0.00011,19.07378]
[1776412402863,36.22,75001.8,0.5,0.79944,0.00011,19.0836]
[1776412407898,36.22,75001.34,0.5,0.79939,0.00011,19.08637]
[1776412412933,36.22,75001.34,0.5,0.79942,0.00011,19.08276]
[1776412417968,36.22,75002.51,0.5,0.79955,0.00011,19.07545]
[1776412424012,36.22,75002.88,0.5,0.79959,0.00011,19.0732]
[1776412429090,36.22,75007.02,0.5,0.80006,0.00011,19.04747]
[1776412434125,36.22,75011.2,0.5,0.80053,0.00011,19.02166]
[1776412439161,36.22,75010.1,0.5,0.8004,0.00011,19.02898]
[1776412444194,36.22,75013.1,0.5,0.80074,0.00011,19.01023]
[1776412449231,36.22,75015.14,0.5,0.80097,0.00011,18.99723]
[1776412454265,36.22,75013.17,0.5,0.80075,0.00011,19.00936]
[1776412459304,36.22,75012.75,0.5,0.80071,0.00011,19.01172]
[1776412465342,36.22,75013.4,0.5,0.80079,0.00011,19.00728]
[1776412470377,36.22,75013.21,0.5,0.80077,0.00011,19.00815]
[1776412475412,36.22,75017.89,0.5,0.80133,0.00011,18.97492]
[1776412480448,36.22,75016.39,0.5,0.80117,0.00011,18.98422]
[1776412484475,36.22,75040.2,0.5,0.80385,0.00011,18.83464]
[1776412485481,36.22,75045.39,0.5,0.80443,0.00011,18.80203]
[1776412490517,36.22,75041.15,0.5,0.80396,0.00011,18.82837]
[1776412492531,36.22,75036.12,0.5,0.8034,0.00011,18.8598]
[1776412497743,36.21,75031.91,0.5,0.80293,0.00011,18.88619]
[1776412502605,36.22,75023.07,0.5,0.80193,0.00011,18.94184]
[1776412504618,36.22,75016.04,0.5,0.80113,0.00011,18.98597]
[1776412510659,36.22,75016.87,0.5,0.80122,0.00011,18.98092]
[1776412515694,36.22,75011.03,0.5,0.80056,0.00011,19.01757]
[1776412518716,36.22,75006.7,0.5,0.80007,0.00011,19.04455]
[1776412523750,36.22,75006.54,0.5,0.80006,0.00011,19.04524]
[1776412528787,36.21,75004.34,0.5,0.79981,0.00011,19.05872]
[1776412533820,36.21,75003.03,0.5,0.7997,0.00011,19.06279]
[1776412539862,36.21,75003.2,0.5,0.79973,0.00011,19.06109]
[1776412544898,36.21,75007.96,0.5,0.80028,0.00011,19.03088]
[1776412549932,36.21,75009.76,0.5,0.80049,0.00011,19.01925]
[1776412553960,36.21,75003.39,0.5,0.79977,0.00011,19.05878]
[1776412558165,36.21,75001.57,0.5,0.79957,0.00011,19.0695]
[1776412566044,36.21,75001.03,0.5,0.79951,0.00011,19.0728]
[1776412568237,36.21,74991.0,0.5,0.79837,0.00011,19.13536]
[1776412570072,36.21,74984.92,0.5,0.79768,0.00011,19.17319]
[1776412571079,36.21,74977.15,0.5,0.79679,0.00011,19.22162]
[1776412572086,36.21,74975.72,0.5,0.79662,0.00011,19.23059]
[1776412578307,36.21,74972.87,0.5,0.79629,0.00011,19.24867]
[1776412584170,36.21,74969.89,0.5,0.79595,0.00012,19.26681]
[1776412586184,36.21,74978.35,0.5,0.79693,0.00011,19.21398]
[1776412587193,36.21,74981.49,0.5,0.79729,0.00011,19.19439]
[1776412592228,36.21,74985.9,0.5,0.79782,0.00011,19.16319]
[1776412597261,36.2,74991.66,0.5,0.79848,0.00011,19.12703]
[1776412600285,36.2,75002.89,0.5,0.79977,0.00011,19.05664]
[1776412604312,36.2,75009.33,0.5,0.80051,0.00011,19.01581]
[1776412609348,36.2,75008.79,0.5,0.80046,0.00011,19.01857]
[1776412614382,36.2,75006.79,0.5,0.80024,0.00011,19.03039]
[1776412619418,36.2,75005.54,0.5,0.80011,0.00011,19.03748]
[1776412624454,36.19,75004.7,0.5,0.80003,0.00011,19.04195]
[1776412629489,36.19,75005.2,0.5,0.8001,0.00011,19.03803]
[1776412635531,36.19,75005.12,0.5,0.80011,0.00011,19.03761]
[1776412643588,36.19,75003.71,0.5,0.79997,0.00011,19.04514]
[1776412648800,36.18,75003.32,0.5,0.79994,0.00011,19.04675]
[1776412654664,36.18,75003.52,0.5,0.80001,0.00011,19.04081]
[1776412659699,36.18,75003.06,0.5,0.79997,0.00011,19.04288]
[1776412664736,36.18,74999.41,0.5,0.79957,0.00011,19.0649]
[1776412669770,36.17,74997.43,0.5,0.79936,0.00011,19.07629]
[1776412672795,36.17,75023.43,0.5,0.80232,0.00011,18.91294]
[1776412673802,36.17,75043.07,0.5,0.80453,0.00011,18.78922]
[1776412674817,36.17,75042.34,0.5,0.80445,0.00011,18.7937]
[1776412679847,36.17,75042.31,0.5,0.80447,0.00011,18.79252]
[1776412683874,36.17,75048.5,0.5,0.80518,0.00011,18.75252]
[1776412688911,36.16,75042.36,0.5,0.80451,0.00011,18.79039]
[1776412693945,36.16,75039.58,0.5,0.80421,0.00011,18.8074]
[1776412697972,36.16,75034.38,0.5,0.80363,0.00011,18.83966]
[1776412703007,36.16,75032.37,0.5,0.80341,0.00011,18.85168]
[1776412708041,36.16,75029.49,0.5,0.8031,0.00011,18.86919]
[1776412711063,36.16,75023.98,0.5,0.80251,0.00011,18.89973]
[1776412716098,36.15,75026.82,0.5,0.80284,0.00011,18.88134]
[1776412718113,36.15,75033.33,0.5,0.80358,0.00011,18.84025]
[1776412719311,36.15,75048.01,0.5,0.80523,0.00011,18.74768]
[1776412725161,36.15,75050.15,0.5,0.80547,0.00011,18.73382]
[1776412730198,36.15,75051.43,0.5,0.80562,0.00011,18.72553]
[1776412735231,36.15,75051.22,0.5,0.8056,0.00011,18.72656]
[1776412740266,36.15,75049.51,0.5,0.80542,0.00011,18.73689]
[1776412745301,36.15,75048.01,0.5,0.80526,0.00011,18.74594]
[1776412750336,36.15,75046.04,0.5,0.80503,0.00011,18.75847]
[1776412755370,36.15,75044.29,0.5,0.80484,0.00011,18.76965]
[1776412759598,36.15,75038.73,0.5,0.80421,0.00011,18.80465]
[1776412765444,36.15,75042.75,0.5,0.80467,0.00011,18.77907]
[1776412771486,36.15,75044.96,0.5,0.80494,0.00011,18.76139]
[1776412776520,36.15,75045.33,0.5,0.80498,0.00011,18.75905]
[1776412781557,36.15,75044.64,0.5,0.80491,0.00011,18.76344]
[1776412788604,36.15,75043.44,0.5,0.80477,0.00011,18.77107]
[1776412793640,36.15,75040.9,0.5,0.80449,0.00011,18.78706]
[1776412798676,36.15,75043.05,0.5,0.80473,0.00011,18.77359]
[1776412799895,36.15,75063.79,0.5,0.80705,0.00011,18.64254]
[1776412800882,36.15,75063.79,0.5,0.80705,0.00011,18.64254]
[1776412802081,36.15,75064.4,0.5,0.80712,0.00011,18.63854]
[1776412800142,36.15,75064.4,0.5,0.80712,0.00011,18.63854]
[1776412806630,36.15,75064.4,0.5,0.80712,0.00011,18.63854]
[1776412811786,36.15,75092.71,0.5,0.81025,0.00011,18.45921]
[1776412811811,36.15,75064.45,0.5,0.80712,0.00011,18.63823]
[1776412813794,36.15,75058.38,0.5,0.80644,0.00011,18.67659]
[1776412817853,36.15,75052.53,0.5,0.80579,0.00011,18.71354]
[1776412822865,36.15,75048.48,0.5,0.80534,0.00011,18.73909]
[1776412827904,36.15,75050.26,0.5,0.80554,0.00011,18.72786]
[1776412833947,36.15,75044.9,0.5,0.80496,0.00011,18.75796]
[1776412838984,36.15,75043.3,0.5,0.80478,0.00011,18.76805]
[1776412844020,36.15,75045.09,0.5,0.80498,0.00011,18.75676]
[1776412848047,36.15,75036.55,0.5,0.80403,0.00011,18.81059]
[1776412853084,36.15,75035.18,0.5,0.80387,0.00011,18.81921]
[1776412855098,36.15,75025.09,0.5,0.80273,0.00011,18.88271]
[1776412859126,36.15,75023.39,0.5,0.80255,0.00011,18.8932]
[1776412862155,36.15,75017.45,0.5,0.80189,0.00011,18.92981]
[1776412865168,36.14,75007.13,0.5,0.80073,0.00011,18.99369]
[1776412871209,36.14,75004.04,0.5,0.8004,0.00011,19.0117]
[1776412876245,36.14,75017.31,0.5,0.80193,0.00011,18.92709]
[1776412879265,36.13,75023.36,0.5,0.80263,0.00011,18.8883]
[1776412884300,36.13,75022.14,0.5,0.80251,0.00011,18.89476]
[1776412889336,36.13,75022.52,0.5,0.80258,0.00011,18.89114]
[1776412894370,36.12,75024.28,0.5,0.80282,0.00011,18.87517]
[1776412899407,36.12,75027.05,0.5,0.80316,0.00011,18.85627]
[1776412900632,36.12,75021.8,0.5,0.80257,0.00011,18.88893]
[1776412906455,36.11,75026.1,0.5,0.8031,0.00011,18.85939]
[1776412910703,36.11,75032.51,0.5,0.80385,0.00011,18.8175]
[1776412916524,36.1,75036.38,0.5,0.80432,0.00011,18.79114]
[1776412921560,36.1,75038.44,0.5,0.80458,0.00011,18.77673]
[1776412926595,36.1,75039.57,0.5,0.80473,0.00011,18.76835]
[1776412931633,36.09,75039.97,0.5,0.80479,0.00011,18.76471]
[1776412936667,36.09,75040.82,0.5,0.8049,0.00011,18.75832]
[1776412942712,36.09,75040.88,0.5,0.80493,0.00011,18.75667]
[1776412948750,36.08,75041.83,0.5,0.80506,0.00011,18.74954]
[1776412953785,36.08,75045.2,0.5,0.80547,0.00011,18.72383]
[1776412955800,36.08,75053.07,0.5,0.80636,0.00011,18.67384]
[1776412956806,36.08,75053.33,0.5,0.80639,0.00011,18.67216]
[1776412961053,36.08,75047.41,0.5,0.80573,0.00011,18.70935]
[1776412964864,36.08,75041.93,0.5,0.80512,0.00011,18.74376]
[1776412966877,36.08,75037.06,0.5,0.80458,0.00011,18.77428]
[1776412971913,36.08,75036.07,0.5,0.80448,0.00011,18.77981]
[1776412976948,36.07,75033.46,0.5,0.8042,0.00011,18.79555]
[1776412981982,36.07,75033.52,0.5,0.80422,0.00011,18.7944]
[1776412987020,36.07,75036.07,0.5,0.80452,0.00011,18.77752]
[1776412992054,36.07,75038.56,0.5,0.80481,0.00011,18.76094]
[1776412998095,36.07,75038.97,0.5,0.80487,0.00011,18.75757]
[1776413003131,36.06,75040.98,0.5,0.80511,0.00011,18.74427]
[1776413008167,36.06,75037.91,0.5,0.80477,0.00011,18.76311]
[1776413011192,36.06,75032.62,0.5,0.80421,0.00011,18.79231]
[1776413016223,36.06,75028.63,0.5,0.80377,0.00011,18.81669]
[1776413021259,36.06,75026.03,0.5,0.80349,0.00011,18.83256]
[1776413027301,36.06,75025.45,0.5,0.80344,0.00011,18.83542]
[1776413032335,36.05,75022.7,0.5,0.80314,0.00011,18.852]
[1776413038378,36.05,75024.68,0.5,0.80338,0.00011,18.83853]
[1776413043412,36.05,75026.25,0.5,0.80357,0.00011,18.82781]
[1776413049455,36.05,75026.09,0.5,0.80357,0.00011,18.82781]
[1776413053482,36.04,75021.08,0.5,0.80302,0.00011,18.85869]
[1776413058518,36.04,75020.32,0.5,0.80295,0.00011,18.86247]
[1776413063553,36.04,75018.75,0.5,0.80279,0.00011,18.87135]
[1776413069595,36.04,75021.77,0.5,0.80315,0.00011,18.85115]
[1776413070602,36.03,75028.64,0.5,0.80393,0.00011,18.80746]
[1776413071825,36.03,75027.6,0.5,0.80385,0.00011,18.81007]
[1776413073622,36.03,75048.25,0.5,0.80618,0.00011,18.67878]
[1776413074630,36.03,75052.15,0.5,0.80662,0.00011,18.65375]
[1776413077652,36.02,75068.7,0.5,0.80854,0.00011,18.54481]
[1776413078658,36.02,75069.78,0.5,0.80866,0.00011,18.53775]
[1776413083693,36.02,75067.05,0.5,0.80837,0.00011,18.55416]
[1776413089735,36.01,75066.43,0.5,0.80833,0.00011,18.55668]
[1776413091965,36.01,75060.61,0.5,0.80769,0.00011,18.59312]
[1776413097792,36.01,75059.22,0.5,0.80756,0.00011,18.60016]
[1776413100816,36.01,75084.16,0.5,0.81035,0.00011,18.44049]
[1776413102037,36.01,75083.92,0.5,0.81033,0.00011,18.44181]
[1776413107866,36.0,75084.84,0.5,0.81045,0.00011,18.43471]
[1776413112900,36.0,75086.5,0.5,0.81065,0.00011,18.42326]
[1776413117935,36.0,75087.93,0.5,0.81082,0.00011,18.41344]
[1776413118943,36.0,75082.84,0.5,0.81026,0.00011,18.44574]
[1776413120956,36.0,75077.51,0.5,0.80967,0.00011,18.47939]
[1776413125991,35.99,75078.25,0.5,0.80977,0.00011,18.47394]
[1776413131027,35.99,75077.31,0.5,0.8097,0.00011,18.47549]
[1776413136061,35.99,75079.0,0.5,0.8099,0.00011,18.46408]
[1776413141098,35.99,75078.76,0.5,0.80988,0.00011,18.46484]
[1776413146131,35.99,75068.87,0.5,0.8088,0.00011,18.52684]
[1776413147138,35.99,75066.17,0.5,0.8085,0.00011,18.54388]
[1776413152387,35.98,75068.13,0.5,0.80874,0.00011,18.53048]
[1776413161236,35.98,75069.76,0.5,0.80894,0.00011,18.51875]
[1776413166271,35.98,75069.13,0.5,0.80889,0.00011,18.52189]
[1776413172342,35.97,75070.01,0.5,0.809,0.00011,18.51526]
[1776413177371,35.97,75071.5,0.5,0.80918,0.00011,18.50497]
[1776413182406,35.97,75071.62,0.5,0.80921,0.00011,18.50342]
[1776413187441,35.97,75071.61,0.5,0.80922,0.00011,18.5026]
[1776413193483,35.96,75073.03,0.5,0.80943,0.00011,18.48844]
[1776413198520,35.96,75073.51,0.5,0.8095,0.00011,18.48426]
[1776413202758,35.96,75080.69,0.5,0.81031,0.00011,18.43761]
[1776413208592,35.96,75080.29,0.5,0.81028,0.00011,18.43928]
[1776413213628,35.96,75079.54,0.5,0.81021,0.00011,18.44336]
[1776413214638,35.95,75074.31,0.5,0.80963,0.00011,18.47654]
[1776413220676,35.95,75070.5,0.5,0.80923,0.00011,18.49953]
[1776413222900,35.95,75077.72,0.5,0.81004,0.00011,18.4531]
[1776413228742,35.95,75080.9,0.5,0.81041,0.00011,18.43193]
[1776413233776,35.95,75080.77,0.5,0.8104,0.00011,18.43215]
[1776413238811,35.95,75082.92,0.5,0.81065,0.00011,18.41792]
[1776413246867,35.94,75080.66,0.5,0.81041,0.00011,18.4315]
[1776413253119,35.94,75078.93,0.5,0.81026,0.00011,18.43843]
[1776413261975,35.94,75077.98,0.5,0.81016,0.00011,18.44401]
[1776413270055,35.94,75077.75,0.5,0.81014,0.00011,18.44517]
[1776413275066,35.94,75078.45,0.5,0.81022,0.00011,18.44056]
[1776413281107,35.94,75077.92,0.5,0.81016,0.00011,18.44383]
[1776413286143,35.94,75077.16,0.5,0.81008,0.00011,18.4486]
[1776413291178,35.94,75075.59,0.5,0.80991,0.00011,18.4585]
[1776413296214,35.94,75075.17,0.5,0.80987,0.00011,18.46085]
[1776413300249,35.94,75109.66,0.5,0.81368,0.00011,18.23986]
[1776413301251,35.94,75115.78,0.5,0.81435,0.00011,18.2007]
[1776413306286,35.93,75114.08,0.5,0.81418,0.00011,18.21057]
[1776413311322,35.93,75112.22,0.5,0.814,0.00011,18.21858]
[1776413316356,35.93,75113.82,0.5,0.8142,0.00011,18.20712]
[1776413322398,35.93,75113.9,0.5,0.81422,0.00011,18.20575]
[1776413328439,35.92,75113.58,0.5,0.81424,0.00011,18.20442]
[1776413333684,35.92,75114.61,0.5,0.81436,0.00011,18.19733]
[1776413339519,35.92,75115.02,0.5,0.81442,0.00011,18.19431]
[1776413344552,35.92,75115.52,0.5,0.81448,0.00011,18.19075]
[1776413347575,35.91,75128.08,0.5,0.81587,0.00011,18.10849]
[1776413352608,35.9,75132.04,0.5,0.81642,0.00011,18.07623]
[1776413358652,35.89,75134.76,0.5,0.81672,0.00011,18.05793]
[1776413360699,35.89,75150.28,0.5,0.81841,0.00011,17.95798]
[1776413361684,35.89,75155.03,0.5,0.81895,0.00011,17.92548]
[1776413363698,35.88,75158.51,0.5,0.81938,0.00011,17.89961]
[1776413366720,35.88,75164.31,0.5,0.82,0.00011,17.86201]
[1776413369740,35.88,75159.25,0.5,0.81946,0.00011,17.89452]
[1776413371754,35.87,75152.15,0.5,0.81875,0.00011,17.93469]
[1776413372763,35.87,75143.96,0.5,0.81787,0.00011,17.9875]
[1776413375788,35.87,75132.08,0.5,0.81658,0.00011,18.06391]
[1776413377800,35.87,75123.27,0.5,0.81563,0.00011,18.12034]
[1776413378803,35.87,75110.97,0.5,0.81428,0.00011,18.19928]
[1776413384040,35.87,75115.14,0.5,0.81475,0.00011,18.1719]
[1776413389884,35.87,75117.1,0.5,0.81497,0.00011,18.15864]
[1776413391895,35.87,75100.09,0.5,0.81311,0.00011,18.26765]
[1776413392920,35.87,75094.11,0.5,0.81246,0.00011,18.30578]
[1776413394114,35.87,75084.64,0.5,0.81141,0.00011,18.36635]
[1776413395922,35.87,75084.6,0.5,0.81141,0.00011,18.36625]
[1776413398946,35.87,75096.27,0.5,0.81271,0.00011,18.29095]
[1776413399950,35.87,75100.89,0.5,0.81322,0.00011,18.2612]
[1776413402971,35.86,75095.3,0.5,0.81262,0.00011,18.29627]
[1776413405996,35.86,75095.83,0.5,0.81269,0.00011,18.29231]
[1776413410021,35.86,75090.64,0.5,0.81212,0.00011,18.32495]
[1776413415058,35.86,75089.96,0.5,0.81207,0.00011,18.32831]
[1776413420091,35.86,75086.74,0.5,0.81172,0.00011,18.3482]
[1776413425126,35.86,75085.46,0.5,0.81159,0.00011,18.35602]
[1776413430163,35.85,75087.43,0.5,0.81181,0.00011,18.34298]
[1776413431170,35.85,75081.86,0.5,0.81122,0.00011,18.37486]
[1776413433183,35.85,75079.26,0.5,0.81094,0.00011,18.39124]
[1776413438219,35.85,75072.42,0.5,0.81019,0.00011,18.43441]
[1776413441238,35.85,75065.65,0.5,0.80944,0.00011,18.47715]
[1776413443258,35.85,75060.57,0.5,0.80888,0.00011,18.50918]
[1776413446274,35.85,75065.66,0.5,0.80946,0.00011,18.47598]
[1776413451310,35.84,75065.79,0.5,0.80949,0.00011,18.4742]
[1776413456344,35.84,75063.04,0.5,0.8092,0.00011,18.49089]
[1776413461388,35.84,75060.56,0.5,0.80894,0.00011,18.5058]
[1776413463399,35.84,75050.64,0.5,0.80784,0.00011,18.56876]
[1776413464611,35.84,75047.88,0.5,0.80753,0.00011,18.58618]
[1776413468431,35.84,75053.35,0.5,0.80816,0.00011,18.55039]
[1776413471449,35.83,75052.89,0.5,0.80812,0.00011,18.55284]
[1776413476484,35.83,75050.1,0.5,0.80782,0.00011,18.56976]
[1776413482527,35.83,75050.48,0.5,0.80788,0.00011,18.56633]
[1776413488568,35.83,75053.47,0.5,0.80823,0.00011,18.54629]
[1776413494820,35.82,75055.51,0.5,0.8085,0.00011,18.52846]
[1776413496625,35.82,75049.67,0.5,0.80785,0.00011,18.56563]
[1776413501659,35.82,75050.33,0.5,0.80794,0.00011,18.56043]
[1776413507701,35.82,75050.92,0.5,0.80803,0.00011,18.55551]
[1776413513743,35.82,75051.72,0.5,0.80814,0.00011,18.54915]
[1776413516764,35.81,75060.16,0.5,0.8091,0.00011,18.49441]
[1776413521799,35.81,75059.86,0.5,0.80908,0.00011,18.49539]
[1776413526838,35.81,75057.01,0.5,0.80878,0.00011,18.51258]
[1776413531869,35.81,75056.78,0.5,0.80877,0.00011,18.51318]
[1776413536910,35.8,75092.67,0.5,0.81277,0.00011,18.28228]
[1776413537915,35.8,75109.49,0.5,0.81463,0.00011,18.17388]
[1776413542950,35.8,75121.25,0.5,0.81592,0.00011,18.0978]
[1776413547989,35.8,75115.86,0.5,0.81533,0.00011,18.13244]
[1776413553021,35.8,75110.26,0.5,0.81476,0.00011,18.16389]
[1776413559064,35.79,75111.53,0.5,0.81496,0.00011,18.15208]
[1776413565106,35.77,75113.38,0.5,0.81529,0.00011,18.13242]
[1776413570142,35.76,75111.38,0.5,0.81517,0.00011,18.13931]
[1776413575387,35.72,75112.5,0.5,0.81549,0.00011,18.1195]
[1776413581219,35.7,75115.35,0.5,0.81593,0.00011,18.09338]
[1776413584241,35.7,75110.26,0.5,0.81542,0.00011,18.12346]
[1776413587262,35.68,75106.61,0.5,0.81515,0.00011,18.13914]
[1776413595529,35.67,75101.73,0.5,0.81465,0.00011,18.16817]
[1776413597334,35.67,75094.01,0.5,0.8138,0.00011,18.21794]
[1776413602369,35.67,75092.84,0.5,0.81369,0.00011,18.22469]
[1776413607405,35.67,75096.01,0.5,0.81405,0.00011,18.20346]
[1776413613446,35.66,75095.41,0.5,0.81402,0.00011,18.20278]
[1776413622511,35.66,75095.32,0.5,0.81406,0.00011,18.20039]
[1776413630564,35.65,75096.2,0.5,0.8142,0.00011,18.1924]
[1776413635808,35.65,75095.3,0.5,0.81412,0.00011,18.19677]
[1776413641641,35.64,75095.18,0.5,0.81414,0.00011,18.19582]
[1776413647685,35.64,75095.0,0.5,0.81415,0.00011,18.19526]
[1776413655952,35.63,75095.14,0.5,0.8142,0.00011,18.19209]
[1776413661781,35.63,75095.5,0.5,0.81427,0.00011,18.18812]
[1776413669838,35.62,75095.79,0.5,0.81433,0.00011,18.18411]
[1776413672861,35.62,75089.06,0.5,0.81362,0.00011,18.22339]
[1776413676093,35.62,75083.83,0.5,0.81305,0.00011,18.25681]
[1776413683936,35.62,75085.19,0.5,0.81322,0.00011,18.24689]
[1776413686957,35.62,75077.28,0.5,0.81235,0.00011,18.29769]
[1776413688972,35.62,75071.96,0.5,0.81176,0.00011,18.33192]
[1776413694006,35.62,75064.45,0.5,0.81092,0.00011,18.38003]
[1776413699041,35.61,75062.83,0.5,0.81076,0.00011,18.38947]
[1776413706305,35.61,75061.31,0.5,0.81062,0.00011,18.39759]
[1776413712132,35.61,75061.02,0.5,0.81061,0.00011,18.39814]
[1776413714145,35.6,75055.75,0.5,0.81004,0.00011,18.43084]
[1776413718174,35.6,75052.6,0.5,0.8097,0.00011,18.45044]
[1776413720188,35.6,75043.3,0.5,0.80866,0.00011,18.50984]
[1776413725224,35.59,75038.26,0.5,0.80816,0.00011,18.53811]
[1776413732272,35.54,75034.9,0.5,0.80811,0.00011,18.53781]
[1776413737311,35.51,75033.2,0.5,0.8081,0.00011,18.53802]
[1776413742346,35.49,75038.46,0.5,0.80884,0.00011,18.49554]
[1776413743349,35.49,75045.22,0.5,0.80961,0.00011,18.45148]
[1776413748385,35.48,75045.69,0.5,0.80969,0.00011,18.44681]
[1776413753419,35.48,75048.11,0.5,0.80999,0.00011,18.4296]
[1776413758457,35.48,75050.57,0.5,0.81029,0.00011,18.41221]
[1776413763493,35.47,75052.44,0.5,0.81053,0.00011,18.39871]
[1776413766729,35.47,75059.02,0.5,0.81128,0.00011,18.35503]
[1776413772557,35.47,75062.05,0.5,0.81164,0.00011,18.33438]
[1776413777591,35.46,75062.72,0.5,0.81173,0.00011,18.32895]
[1776413782626,35.46,75063.69,0.5,0.81186,0.00011,18.32157]
[1776413787662,35.46,75066.43,0.5,0.81219,0.00011,18.30256]
[1776413792699,35.46,75068.37,0.5,0.81245,0.00011,18.28498]
[1776413797732,35.45,75072.19,0.5,0.8129,0.00011,18.25866]
[1776413802766,35.45,75072.78,0.5,0.81299,0.00011,18.25343]
[1776413810828,35.44,75071.84,0.5,0.81292,0.00011,18.25728]
[1776413812838,35.44,75080.9,0.5,0.81395,0.00011,18.19767]
[1776413818879,35.44,75080.55,0.5,0.81394,0.00011,18.19783]
[1776413823914,35.43,75086.96,0.5,0.81468,0.00011,18.15441]
[1776413828949,35.43,75087.17,0.5,0.81473,0.00011,18.15145]
[1776413834991,35.42,75087.7,0.5,0.81482,0.00011,18.14612]
[1776413840037,35.42,75087.41,0.5,0.81481,0.00011,18.14644]
[1776413846069,35.41,75087.87,0.5,0.8149,0.00011,18.14155]
[1776413847293,35.41,75095.98,0.5,0.8158,0.00011,18.08843]
[1776413853118,35.41,75092.61,0.5,0.81548,0.00011,18.10518]
[1776413863187,35.4,75092.21,0.5,0.81548,0.00011,18.10519]
[1776413868222,35.4,75097.03,0.5,0.81603,0.00011,18.07238]
[1776413869230,35.4,75106.56,0.5,0.81709,0.00011,18.00998]
[1776413874265,35.4,75104.21,0.5,0.81685,0.00011,18.02427]
[1776413879299,35.39,75104.45,0.5,0.81689,0.00011,18.02183]
[1776413882323,35.39,75093.45,0.5,0.81568,0.00011,18.093]
[1776413887357,35.39,75093.62,0.5,0.81572,0.00011,18.09058]
[1776413889369,35.39,75102.14,0.5,0.81667,0.00011,18.03445]
[1776413891383,35.39,75108.22,0.5,0.81735,0.00011,17.99418]
[1776413896417,35.38,75108.92,0.5,0.81745,0.00011,17.98837]
[1776413903468,35.38,75109.08,0.5,0.8175,0.00011,17.98549]
[1776413908505,35.38,75109.78,0.5,0.8176,0.00011,17.97945]
[1776413913536,35.37,75106.5,0.5,0.81729,0.00011,17.9957]
[1776413918576,35.37,75103.82,0.5,0.81702,0.00011,18.01163]
[1776413923608,35.36,75092.34,0.5,0.81577,0.00011,18.08521]
[1776413924617,35.36,75085.95,0.5,0.81506,0.00011,18.12665]
[1776413926631,35.36,75086.78,0.5,0.81517,0.00011,18.12059]
[1776413929655,35.36,75078.89,0.5,0.8143,0.00011,18.17116]
[1776413931665,35.36,75074.26,0.5,0.8138,0.00011,18.20061]
[1776413936698,35.35,75069.67,0.5,0.81332,0.00011,18.22847]
[1776413941735,35.35,75068.93,0.5,0.81327,0.00011,18.23115]
[1776413945765,35.34,75060.44,0.5,0.81235,0.00011,18.28496]
[1776413946770,35.34,75055.21,0.5,0.81177,0.00011,18.31867]
[1776413950797,35.34,75050.61,0.5,0.81127,0.00011,18.3471]
[1776413956840,35.33,75048.27,0.5,0.81104,0.00011,18.36024]
[1776413961873,35.33,75048.3,0.5,0.81107,0.00011,18.35845]
[1776413966909,35.33,75048.52,0.5,0.81112,0.00011,18.35552]
[1776413972951,35.32,75047.08,0.5,0.81102,0.00011,18.35917]
[1776413978214,35.32,75048.41,0.5,0.81119,0.00011,18.3492]
[1776413984029,35.31,75048.35,0.5,0.81121,0.00011,18.34811]
[1776413989063,35.31,75051.71,0.5,0.81161,0.00011,18.32515]
[1776413995106,35.31,75051.52,0.5,0.81161,0.00011,18.32518]
[1776414000148,35.3,75051.43,0.5,0.81161,0.00011,18.3248]
[1776414005175,35.3,75051.48,0.5,0.81163,0.00011,18.32354]
[1776414010210,35.3,75050.98,0.5,0.81159,0.00011,18.32587]
[1776414017259,35.3,75050.58,0.5,0.81157,0.00011,18.32721]
[1776414025320,35.29,75050.52,0.5,0.81159,0.00011,18.32617]
[1776414030353,35.29,75053.87,0.5,0.81198,0.00011,18.30349]
[1776414032368,35.29,75064.01,0.5,0.81315,0.00011,18.23329]
[1776414037403,35.29,75067.96,0.5,0.81361,0.00011,18.20626]
[1776414043444,35.28,75067.77,0.5,0.81362,0.00011,18.20576]
[1776414048480,35.28,75069.31,0.5,0.81382,0.00011,18.1942]
[1776414053513,35.27,75068.56,0.5,0.81376,0.00011,18.19756]
[1776414058548,35.27,75066.53,0.5,0.81356,0.00011,18.20917]
[1776414063586,35.27,75065.97,0.5,0.81352,0.00011,18.21115]
[1776414066609,35.26,75059.7,0.5,0.81284,0.00011,18.251]
[1776414068854,35.26,75053.14,0.5,0.8121,0.00011,18.29367]
[1776414074667,35.26,75049.45,0.5,0.8117,0.00011,18.31702]
[1776414076682,35.26,75036.12,0.5,0.8102,0.00011,18.40361]
[1776414077688,35.26,75036.12,0.5,0.8102,0.00011,18.40339]
[1776414082722,35.26,75030.11,0.5,0.80954,0.00011,18.44121]
[1776414084737,35.26,75023.74,0.5,0.80883,0.00011,18.4821]
[1776414087760,35.25,75018.56,0.5,0.80825,0.00011,18.51474]
[1776414092794,35.25,75019.58,0.5,0.80843,0.00011,18.50255]
[1776414099062,35.24,75019.66,0.5,0.80848,0.00011,18.49951]
[1776414104881,35.24,75019.02,0.5,0.80844,0.00011,18.50188]
[1776414107900,35.23,75011.97,0.5,0.80765,0.00011,18.54661]
[1776414109134,35.23,75006.13,0.5,0.80699,0.00011,18.58427]
[1776414110920,35.23,75006.35,0.5,0.80702,0.00011,18.58222]
[1776414116962,35.23,75007.62,0.5,0.8072,0.00011,18.5719]
[1776414124028,35.22,75008.46,0.5,0.80735,0.00011,18.56309]
[1776414129274,35.21,75010.68,0.5,0.80766,0.00011,18.54592]
[1776414134094,35.21,75016.25,0.5,0.80832,0.00011,18.50805]
[1776414139345,35.2,75017.27,0.5,0.80847,0.00011,18.49936]
[1776414145171,35.2,75018.49,0.5,0.80864,0.00011,18.48975]
[1776414156250,35.18,75018.38,0.5,0.80873,0.00011,18.48227]
[1776414161285,35.18,75019.82,0.5,0.80892,0.00011,18.47135]
[1776414163298,35.18,75029.36,0.5,0.81003,0.00011,18.40784]
[1776414169556,35.17,75028.35,0.5,0.80997,0.00011,18.41083]
[1776414173369,35.15,75024.51,0.5,0.80968,0.00011,18.42746]
[1776414178404,35.14,75022.92,0.5,0.80954,0.00011,18.43529]
[1776414183440,35.13,75020.39,0.5,0.8093,0.00011,18.44899]
[1776414185477,35.13,75012.8,0.5,0.80844,0.00011,18.49782]
[1776414191498,35.13,75012.19,0.5,0.80841,0.00011,18.49979]
[1776414196533,35.12,75011.02,0.5,0.8083,0.00011,18.50589]
[1776414201568,35.12,75008.89,0.5,0.80808,0.00011,18.51836]
[1776414206604,35.11,75007.36,0.5,0.80793,0.00011,18.5268]
[1776414211637,35.11,75008.66,0.5,0.80813,0.00011,18.51308]
[1776414219909,35.1,75008.34,0.5,0.80814,0.00011,18.51272]
[1776414225737,35.1,75005.4,0.5,0.80784,0.00011,18.52954]
[1776414231780,35.09,75005.46,0.5,0.80789,0.00011,18.52673]
[1776414236814,35.09,75011.41,0.5,0.8086,0.00011,18.48589]
[1776414238835,35.08,75017.01,0.5,0.80925,0.00011,18.44856]
[1776414241857,35.08,75018.57,0.5,0.80946,0.00011,18.43697]
[1776414250124,35.07,75020.51,0.5,0.80974,0.00011,18.42044]
[1776414255958,35.07,75027.35,0.5,0.81055,0.00011,18.37379]
[1776414262003,35.06,75030.27,0.5,0.81091,0.00011,18.35298]
[1776414264016,35.06,75038.61,0.5,0.81187,0.00011,18.29773]
[1776414268041,35.06,75041.92,0.5,0.81226,0.00011,18.27519]
[1776414269049,35.06,75049.39,0.5,0.81311,0.00011,18.22592]
[1776414270272,35.06,75058.8,0.5,0.81417,0.00011,18.16392]
[1776414272070,35.06,75063.88,0.5,0.81477,0.00011,18.12661]
[1776414277104,35.06,75063.24,0.5,0.8147,0.00011,18.13099]
[1776414282140,35.06,75064.68,0.5,0.81484,0.00011,18.12283]
[1776414284155,35.07,75070.47,0.5,0.81545,0.00011,18.08657]
[1776414286168,35.07,75076.78,0.5,0.81613,0.00011,18.04676]
[1776414288182,35.08,75077.74,0.5,0.81619,0.00011,18.04309]
[1776414293224,35.08,75072.74,0.5,0.81558,0.00011,18.07925]
[1776414298254,35.09,75068.68,0.5,0.81512,0.00011,18.10661]
[1776414302282,35.09,75061.71,0.5,0.81433,0.00011,18.15294]
[1776414307317,35.09,75056.58,0.5,0.81371,0.00011,18.18909]
[1776414310552,35.09,75061.78,0.5,0.81429,0.00011,18.15524]
[1776414318396,35.1,75060.15,0.5,0.8141,0.00011,18.16651]
[1776414330692,35.1,75058.91,0.5,0.81394,0.00011,18.17548]
[1776414335521,35.1,75089.03,0.5,0.81734,0.00011,17.97379]
[1776414336528,35.11,75108.0,0.5,0.81938,0.00011,17.8522]
[1776414337539,35.11,75115.85,0.5,0.82024,0.00011,17.80052]
[1776414342570,35.11,75113.99,0.5,0.82002,0.00011,17.81354]
[1776414347605,35.11,75119.46,0.5,0.82061,0.00011,17.7782]
[1776414352642,35.11,75122.99,0.5,0.82099,0.00011,17.75577]
[1776414353647,35.11,75135.83,0.5,0.82238,0.00011,17.67141]
[1776414356670,35.12,75140.95,0.5,0.82292,0.00011,17.63854]
[1776414360903,35.12,75128.91,0.5,0.82159,0.00011,17.71956]
[1776414366739,35.12,75124.91,0.5,0.82113,0.00011,17.74729]
[1776414371775,35.13,75121.07,0.5,0.8207,0.00011,17.77351]
[1776414376809,35.13,75118.99,0.5,0.82046,0.00011,17.78794]
[1776414379837,35.13,75110.55,0.5,0.81952,0.00011,17.84398]
[1776414380845,35.13,75094.44,0.5,0.81774,0.00011,17.95025]
[1776414381850,35.13,75088.82,0.5,0.81711,0.00011,17.98728]
[1776414387891,35.13,75087.04,0.5,0.81692,0.00011,17.99902]
[1776414389906,35.13,75093.32,0.5,0.81761,0.00011,17.95773]
[1776414391919,35.13,75101.49,0.5,0.81854,0.00011,17.90027]
[1776414394941,35.13,75106.95,0.5,0.81915,0.00011,17.86407]
[1776414395946,35.13,75113.52,0.5,0.81987,0.00011,17.82072]
[1776414400985,35.13,75118.32,0.5,0.8204,0.00011,17.78928]
[1776414406021,35.13,75115.92,0.5,0.82013,0.00011,17.80546]
[1776414408037,35.13,75109.21,0.5,0.81939,0.00011,17.84984]
[1776414409046,35.13,75090.28,0.5,0.81729,0.00011,17.9746]
[1776414410053,35.13,75091.36,0.5,0.81742,0.00011,17.96736]
[1776414413072,35.13,75098.46,0.5,0.81822,0.00011,17.91921]
[1776414418107,35.12,75104.5,0.5,0.8189,0.00011,17.87895]
[1776414421328,35.12,75110.0,0.5,0.81951,0.00011,17.84238]
[1776414427170,35.12,75115.16,0.5,0.82009,0.00011,17.80779]
[1776414430191,35.12,75130.54,0.5,0.82178,0.00011,17.70593]
[1776414431409,35.12,75149.66,0.5,0.82386,0.00011,17.57945]
[1776414433213,35.12,75151.44,0.5,0.82405,0.00011,17.56789]
[1776414438249,35.13,75149.83,0.5,0.82386,0.00011,17.57958]
[1776414439255,35.13,75159.34,0.5,0.82489,0.00011,17.51681]
[1776414440261,35.13,75165.4,0.5,0.82554,0.00011,17.47661]
[1776414442275,35.13,75164.43,0.5,0.82543,0.00011,17.48323]
[1776414446304,35.13,75158.22,0.5,0.82476,0.00011,17.52436]
[1776414451550,35.13,75159.8,0.5,0.82496,0.00011,17.51054]
[1776414456374,35.13,75152.9,0.5,0.8242,0.00011,17.55702]
[1776414461410,35.13,75149.38,0.5,0.82381,0.00011,17.58074]
[1776414466443,35.13,75148.75,0.5,0.82373,0.00011,17.58551]
[1776414471478,35.13,75151.04,0.5,0.82398,0.00011,17.57046]
[1776414476513,35.13,75151.19,0.5,0.82399,0.00011,17.5694]
[1776414481550,35.13,75148.91,0.5,0.82375,0.00011,17.58441]
[1776414483777,35.13,75141.77,0.5,0.82297,0.00011,17.63168]
[1776414486585,35.13,75135.64,0.5,0.8223,0.00011,17.67239]
[1776414488604,35.13,75129.37,0.5,0.82162,0.00011,17.71384]
[1776414491626,35.13,75122.39,0.5,0.82085,0.00011,17.75991]
[1776414496660,35.13,75119.97,0.5,0.8206,0.00011,17.77529]
[1776414499681,35.13,75112.12,0.5,0.81974,0.00011,17.82655]
[1776414504716,35.11,75111.92,0.5,0.81981,0.00011,17.82213]
[1776414509751,35.11,75113.18,0.5,0.82001,0.00011,17.81039]
[1776414514787,35.1,75115.34,0.5,0.82029,0.00011,17.79127]
[1776414519822,35.1,75112.82,0.5,0.82006,0.00011,17.80509]
[1776414523054,35.08,75094.43,0.5,0.81814,0.00011,17.91954]
[1776414528884,35.04,75093.53,0.5,0.81829,0.00011,17.90974]
[1776414533920,35.01,75095.62,0.5,0.81872,0.00011,17.88405]
[1776414536939,35.01,75101.69,0.5,0.8194,0.00011,17.84326]
[1776414541974,35.01,75106.14,0.5,0.8199,0.00011,17.81292]
[1776414547011,35.01,75109.16,0.5,0.82025,0.00011,17.79219]
[1776414554063,35.0,75110.98,0.5,0.82047,0.00011,17.7792]
[1776414559097,35.0,75113.38,0.5,0.82074,0.00011,17.76264]
[1776414566149,35.0,75114.64,0.5,0.82089,0.00011,17.7534]
[1776414571182,35.0,75113.84,0.5,0.82085,0.00011,17.75364]
[1776414576217,34.99,75113.76,0.5,0.82087,0.00011,17.75281]
[1776414581252,34.99,75113.44,0.5,0.82085,0.00011,17.75356]
[1776414586287,34.98,75108.31,0.5,0.82035,0.00011,17.78357]
[1776414591322,34.98,75105.94,0.5,0.8201,0.00011,17.79845]
[1776414598371,34.98,75103.46,0.5,0.81985,0.00011,17.81373]
[1776414600404,34.97,75096.36,0.5,0.8191,0.00011,17.85867]
[1776414602399,34.97,75086.51,0.5,0.81802,0.00011,17.92295]
[1776414603626,34.97,75086.66,0.5,0.81804,0.00011,17.92183]
[1776414607435,34.96,75092.49,0.5,0.81871,0.00011,17.88142]
[1776414613699,34.96,75095.98,0.5,0.81912,0.00011,17.85735]
[1776414619522,34.96,75097.18,0.5,0.81927,0.00011,17.8483]
[1776414624558,34.96,75097.91,0.5,0.81936,0.00011,17.84253]
[1776414626572,34.96,75104.49,0.5,0.8201,0.00011,17.79847]
[1776414628586,34.95,75112.81,0.5,0.82105,0.00011,17.74095]
[1776414629594,34.95,75114.3,0.5,0.82122,0.00011,17.73092]
[1776414634629,34.95,75112.37,0.5,0.82105,0.00011,17.73888]
[1776414635635,34.95,75119.71,0.5,0.82186,0.00011,17.68983]
[1776414636641,34.95,75120.3,0.5,0.82193,0.00011,17.68568]
[1776414638655,34.94,75132.21,0.5,0.82325,0.00011,17.60584]
[1776414639663,34.94,75132.21,0.5,0.82325,0.00011,17.60552]
[1776414647721,34.94,75130.95,0.5,0.82316,0.00011,17.61127]
[1776414652757,34.93,75131.43,0.5,0.82324,0.00011,17.60645]
[1776414660812,34.93,75131.7,0.5,0.82331,0.00011,17.60217]
[1776414661820,34.93,75143.89,0.5,0.82464,0.00011,17.52068]
[1776414662825,34.93,75147.86,0.5,0.82508,0.00011,17.49383]
[1776414664061,34.92,75153.49,0.5,0.8257,0.00011,17.45561]
[1776414674131,34.92,75156.31,0.5,0.82605,0.00011,17.43382]
[1776414676928,34.92,75161.43,0.5,0.82662,0.00011,17.39913]
[1776414684201,34.91,75164.24,0.5,0.82693,0.00011,17.37935]
[1776414690019,34.91,75159.21,0.5,0.8264,0.00011,17.41203]
[1776414695056,34.91,75156.85,0.5,0.82619,0.00011,17.4231]
[1776414700091,34.91,75157.76,0.5,0.82631,0.00011,17.41576]
[1776414702102,34.91,75163.45,0.5,0.82693,0.00011,17.37715]
[1776414707138,34.9,75166.81,0.5,0.82732,0.00011,17.35317]
[1776414710160,34.9,75172.68,0.5,0.82797,0.00011,17.31316]
[1776414711190,34.9,75179.88,0.5,0.82874,0.00011,17.26503]
[1776414712173,34.9,75206.6,0.5,0.83159,0.00011,17.08613]
[1776414713180,34.9,75212.83,0.5,0.83225,0.00011,17.04452]
[1776414716201,34.9,75206.22,0.5,0.83155,0.00011,17.08864]
[1776414721236,34.9,75200.21,0.5,0.83092,0.00011,17.1283]
[1776414724258,34.9,75203.31,0.5,0.83126,0.00011,17.10731]
[1776414729292,34.9,75204.5,0.5,0.83137,0.00011,17.10009]
[1776414734327,34.9,75204.4,0.5,0.83135,0.00011,17.10144]
[1776414736341,34.9,75214.06,0.5,0.83237,0.00011,17.03705]
[1776414737348,34.9,75216.36,0.5,0.83261,0.00011,17.02187]
[1776414740369,34.9,75211.05,0.5,0.83204,0.00011,17.05798]
[1776414745405,34.9,75208.58,0.5,0.83178,0.00011,17.0746]
[1776414750440,34.9,75208.73,0.5,0.83179,0.00011,17.07356]
[1776414753464,34.9,75201.29,0.5,0.83103,0.00011,17.11953]
[1776414759505,34.9,75200.64,0.5,0.83097,0.00011,17.12349]
[1776414764769,34.9,75206.06,0.5,0.83155,0.00011,17.08694]
[1776414770588,34.9,75209.68,0.5,0.83194,0.00011,17.06205]
[1776414775624,34.9,75207.93,0.5,0.83177,0.00011,17.07291]
[1776414780659,34.9,75205.49,0.5,0.83152,0.00011,17.0883]
[1776414785696,34.89,75209.48,0.5,0.83196,0.00011,17.06065]
[1776414790729,34.89,75210.47,0.5,0.83208,0.00011,17.05325]
[1776414795765,34.89,75205.91,0.5,0.83161,0.00011,17.08302]
[1776414798802,34.89,75214.69,0.5,0.83255,0.00011,17.02354]
[1776414799801,34.89,75239.01,0.5,0.83511,0.0001,16.8605]
[1776414800808,34.89,75248.14,0.5,0.83606,0.0001,16.79914]
[1776414801814,34.89,75248.76,0.5,0.83612,0.0001,16.79509]
[1776414805136,34.89,75258.15,0.5,0.8371,0.0001,16.73189]
[1776414806851,34.89,75276.45,0.5,0.839,0.0001,16.60892]
[1776414807858,34.89,75274.24,0.5,0.83877,0.0001,16.6239]
[1776414809874,34.89,75269.78,0.5,0.83831,0.0001,16.65387]
[1776414815149,34.89,75272.97,0.5,0.83866,0.0001,16.62868]
[1776414820949,34.89,75273.04,0.5,0.83867,0.0001,16.62809]
[1776414823970,34.89,75286.98,0.5,0.84011,0.0001,16.53452]
[1776414826991,34.89,75291.72,0.5,0.84059,0.0001,16.5029]
[1776414829005,34.89,75297.88,0.5,0.84122,0.0001,16.4615]
[1776414830013,34.89,75303.39,0.5,0.84178,0.0001,16.42434]
[1776414831020,34.89,75324.31,0.5,0.8439,0.0001,16.28383]
[1776414832026,34.89,75329.82,0.5,0.84446,0.0001,16.2469]
[1776414834044,34.89,75342.16,0.5,0.84569,0.0001,16.16427]
[1776414835291,34.89,75348.93,0.5,0.84636,0.0001,16.119]
[1776414841096,34.89,75341.58,0.5,0.84561,0.0001,16.16973]
[1776414842103,34.89,75335.8,0.5,0.84503,0.0001,16.20868]
[1776414844117,34.89,75323.26,0.5,0.84376,0.0001,16.29346]
[1776414845125,34.89,75315.72,0.5,0.84299,0.0001,16.3443]
[1776414848175,34.89,75321.25,0.5,0.84355,0.0001,16.30727]
[1776414853221,34.89,75321.45,0.5,0.84357,0.0001,16.30599]
[1776414854225,34.89,75333.33,0.5,0.84477,0.0001,16.22619]
[1776414855459,34.89,75349.34,0.5,0.84637,0.0001,16.11864]
[1776414858301,34.9,75357.21,0.5,0.84714,0.0001,16.06654]
[1776414859307,34.9,75362.81,0.5,0.8477,0.0001,16.02926]
[1776414861327,34.91,75366.73,0.5,0.84798,0.0001,16.01045]
[1776414866364,34.91,75362.41,0.5,0.84754,0.0001,16.04022]
[1776414871394,34.92,75366.65,0.5,0.84797,0.0001,16.00879]
[1776414876431,34.92,75364.2,0.5,0.84772,0.0001,16.02596]
[1776414879450,34.92,75375.0,0.5,0.84875,0.0001,15.95628]
[1776414884485,34.94,75382.05,0.5,0.84933,0.0001,15.91673]
[1776414889520,34.94,75380.63,0.5,0.84918,0.0001,15.92728]
[1776414894560,34.94,75377.62,0.5,0.84887,0.0001,15.9483]
[1776414896569,34.95,75367.61,0.5,0.84787,0.0001,16.01593]
[1776414898593,34.95,75362.59,0.5,0.84731,0.0001,16.05394]
[1776414902623,34.96,75376.08,0.5,0.84861,0.0001,15.96619]
[1776414904636,34.96,75381.16,0.5,0.84911,0.0001,15.93239]
[1776414905856,34.96,75373.73,0.5,0.84837,0.0001,15.98233]
[1776414907657,34.96,75367.45,0.5,0.84774,0.0001,16.02502]
[1776414908664,34.96,75361.83,0.5,0.84718,0.0001,16.06309]
[1776414910679,34.96,75349.96,0.5,0.84599,0.0001,16.14303]
[1776414911687,34.97,75353.59,0.5,0.84635,0.0001,16.11929]
[1776414913701,34.97,75364.11,0.5,0.84739,0.0001,16.04917]
[1776414914708,34.97,75377.27,0.5,0.84869,0.0001,15.96097]
[1776414915934,34.97,75382.3,0.5,0.84918,0.0001,15.92739]
[1776414917729,34.97,75394.36,0.5,0.85036,0.0001,15.84686]
[1776414918737,34.97,75403.59,0.5,0.85126,0.0001,15.78523]
[1776414919743,34.97,75403.54,0.5,0.85121,0.0001,15.78846]
[1776414924777,34.98,75407.82,0.5,0.85161,0.0001,15.76126]
[1776414929813,34.99,75409.37,0.5,0.85166,0.0001,15.75814]
[1776414934851,35.0,75406.68,0.5,0.8514,0.0001,15.77384]
[1776414936075,35.0,75401.5,0.5,0.85089,0.0001,15.80881]
[1776414937872,35.0,75397.21,0.5,0.85047,0.0001,15.83809]
[1776414939887,35.0,75392.19,0.5,0.84997,0.0001,15.87209]
[1776414943915,35.0,75385.5,0.5,0.84931,0.0001,15.91734]
[1776414944921,35.0,75378.04,0.5,0.84857,0.0001,15.96757]
[1776414946160,35.0,75368.4,0.5,0.84761,0.0001,16.03233]
[1776414947946,35.0,75362.51,0.5,0.84702,0.0001,16.07232]
[1776414948954,35.0,75350.76,0.5,0.84585,0.0001,16.15127]
[1776414949959,35.0,75345.48,0.5,0.84532,0.0001,16.18681]
[1776414951974,35.0,75338.54,0.5,0.84462,0.0001,16.23355]
[1776414952981,35.0,75333.25,0.5,0.84409,0.0001,16.26907]
[1776414956226,35.0,75327.15,0.5,0.84347,0.0001,16.3101]
[1776414962044,35.0,75309.32,0.5,0.84167,0.0001,16.42967]
[1776414963053,35.0,75308.46,0.5,0.84158,0.0001,16.43531]
[1776414964060,35.0,75303.31,0.5,0.84106,0.0001,16.46967]
[1776414965077,35.0,75296.35,0.5,0.84035,0.0001,16.51628]
[1776414967081,35.0,75297.99,0.5,0.84052,0.0001,16.5049]
[1776414972115,35.0,75301.13,0.5,0.84085,0.0001,16.4835]
[1776414977151,35.0,75301.35,0.5,0.84088,0.0001,16.48127]
[1776414982185,35.0,75297.66,0.5,0.84053,0.0001,16.50414]
[1776414987225,34.99,75301.55,0.5,0.84096,0.0001,16.47608]
[1776414990251,34.99,75312.61,0.5,0.8421,0.0001,16.40077]
[1776414991256,34.99,75315.73,0.5,0.84245,0.0001,16.37577]
[1776414996507,34.98,75315.26,0.5,0.84243,0.0001,16.37727]
[1776415000326,34.98,75308.59,0.5,0.84176,0.0001,16.4212]
[1776415001328,34.98,75301.79,0.5,0.84107,0.0001,16.46646]
[1776415002334,34.98,75299.03,0.5,0.8408,0.0001,16.4846]
[1776415007370,34.98,75298.95,0.5,0.84082,0.0001,16.48317]
[1776415008378,34.98,75293.43,0.5,0.84026,0.0001,16.51975]
[1776415009388,34.97,75289.28,0.5,0.83984,0.0001,16.54709]
[1776415010391,34.97,75281.82,0.5,0.83913,0.0001,16.59344]
[1776415011397,34.97,75281.05,0.5,0.83906,0.0001,16.59825]
[1776415016649,34.96,75282.89,0.5,0.83928,0.0001,16.58366]
[1776415022492,34.96,75283.42,0.5,0.83936,0.0001,16.5785]
[1776415023503,34.96,75287.2,0.5,0.83976,0.0001,16.55244]
[1776415028533,34.95,75291.19,0.5,0.84018,0.0001,16.52455]
[1776415033568,34.95,75289.04,0.5,0.83998,0.0001,16.53791]
[1776415037596,34.95,75282.88,0.5,0.83936,0.0001,16.57824]
[1776415042632,34.95,75281.75,0.5,0.83927,0.0001,16.58433]
[1776415047666,34.94,75280.57,0.5,0.83917,0.0001,16.59044]
[1776415049680,34.94,75295.12,0.5,0.84067,0.0001,16.49236]
[1776415054717,34.94,75293.65,0.5,0.84056,0.0001,16.49786]
[1776415059750,34.94,75293.74,0.5,0.84057,0.0001,16.49662]
[1776415060758,34.94,75298.75,0.5,0.84109,0.0001,16.46294]
[1776415065792,34.94,75297.11,0.5,0.84093,0.0001,16.47344]
[1776415070828,34.94,75298.18,0.5,0.84105,0.0001,16.46566]
[1776415075864,34.93,75295.62,0.5,0.8408,0.0001,16.48183]
[1776415079890,34.93,75287.45,0.5,0.84001,0.0001,16.53332]
[1776415081914,34.92,75281.07,0.5,0.83942,0.0001,16.57204]
[1776415084936,34.91,75277.88,0.5,0.8391,0.0001,16.59245]
[1776415089971,34.91,75280.88,0.5,0.83945,0.0001,16.57007]
[1776415095011,34.9,75280.85,0.5,0.83947,0.0001,16.56813]
[1776415100044,34.9,75278.54,0.5,0.83926,0.0001,16.58193]
[1776415105079,34.9,75276.67,0.5,0.8391,0.0001,16.59273]
[1776415110114,34.9,75275.11,0.5,0.83895,0.0001,16.60234]
[1776415115149,34.89,75270.53,0.5,0.83851,0.0001,16.62893]
[1776415119176,34.89,75263.88,0.5,0.83783,0.0001,16.67323]
[1776415123205,34.89,75258.14,0.5,0.83728,0.0001,16.70868]
[1776415126257,34.89,75252.7,0.5,0.83672,0.0001,16.7447]
[1776415129247,34.88,75242.84,0.5,0.8357,0.0001,16.81033]
[1776415130255,34.88,75243.67,0.5,0.83579,0.0001,16.80451]
[1776415134284,34.88,75238.07,0.5,0.83522,0.0001,16.84118]
[1776415139318,34.88,75238.33,0.5,0.83526,0.0001,16.83817]
[1776415144361,34.88,75238.79,0.5,0.83533,0.0001,16.83377]
[1776415147575,34.87,75232.36,0.5,0.83467,0.0001,16.87602]
[1776415150401,34.87,75230.81,0.5,0.83452,0.00011,16.88584]
[1776415155435,34.87,75227.88,0.5,0.83423,0.00011,16.9041]
[1776415160470,34.87,75227.9,0.5,0.83425,0.00011,16.90278]
[1776415163491,34.87,75221.27,0.5,0.83356,0.00011,16.94648]
[1776415168527,34.85,75224.92,0.5,0.83406,0.00011,16.91451]
[1776415171547,34.85,75237.35,0.5,0.83542,0.0001,16.82591]
[1776415172553,34.84,75237.35,0.5,0.83542,0.0001,16.82575]
[1776415175577,34.84,75249.97,0.5,0.83675,0.0001,16.74029]
[1776415176581,34.84,75250.13,0.5,0.83677,0.0001,16.73901]
[1776415181617,34.84,75250.27,0.5,0.8368,0.0001,16.73699]
[1776415184639,34.84,75257.3,0.5,0.83754,0.0001,16.68921]
[1776415189673,34.84,75258.63,0.5,0.83769,0.0001,16.67951]
[1776415192696,34.84,75265.63,0.5,0.83842,0.0001,16.63209]
[1776415197928,34.84,75275.03,0.5,0.83939,0.0001,16.56859]
[1776415199745,34.84,75279.55,0.5,0.83986,0.0001,16.53821]
[1776415204780,34.84,75288.69,0.5,0.84079,0.0001,16.47708]
[1776415209816,34.84,75289.72,0.5,0.8409,0.0001,16.46986]
[1776415214854,34.84,75292.53,0.5,0.84119,0.0001,16.45086]
[1776415219886,34.84,75295.4,0.5,0.84148,0.0001,16.43165]
[1776415224920,34.84,75290.69,0.5,0.841,0.0001,16.46342]
[1776415229955,34.84,75286.05,0.5,0.84052,0.0001,16.49459]
[1776415234989,34.84,75284.5,0.5,0.8404,0.0001,16.50095]
[1776415240030,34.84,75284.82,0.5,0.84043,0.0001,16.4985]
[1776415245062,34.83,75287.41,0.5,0.8407,0.0001,16.48079]
[1776415250095,34.83,75287.09,0.5,0.84067,0.0001,16.4827]
[1776415256138,34.83,75286.72,0.5,0.84064,0.0001,16.48488]
[1776415261173,34.83,75287.34,0.5,0.84071,0.0001,16.48048]
[1776415266209,34.83,75280.57,0.5,0.84002,0.0001,16.52576]
[1776415267222,34.83,75278.52,0.5,0.8398,0.0001,16.53975]
[1776415272253,34.83,75281.83,0.5,0.84014,0.0001,16.51766]
[1776415277287,34.83,75279.46,0.5,0.8399,0.0001,16.53306]
[1776415282323,34.83,75279.92,0.5,0.83996,0.0001,16.52938]
[1776415287358,34.83,75281.62,0.5,0.84014,0.0001,16.51729]
[1776415290379,34.83,75290.41,0.5,0.84105,0.0001,16.4579]
[1776415292393,34.83,75297.75,0.5,0.84183,0.0001,16.40472]
[1776415293399,34.83,75303.69,0.5,0.84243,0.0001,16.36484]
[1776415297427,34.83,75313.32,0.5,0.8434,0.0001,16.30041]
[1776415301455,34.83,75321.06,0.5,0.84418,0.0001,16.24885]
[1776415306490,34.83,75317.6,0.5,0.84381,0.0001,16.27344]
[1776415311525,34.84,75318.38,0.5,0.84387,0.0001,16.26938]
[1776415315554,34.84,75324.33,0.5,0.84446,0.0001,16.23043]
[1776415320589,34.84,75326.92,0.5,0.8447,0.0001,16.21458]
[1776415325624,34.85,75330.43,0.5,0.84503,0.0001,16.19262]
[1776415327638,34.85,75346.43,0.5,0.84663,0.0001,16.0853]
[1776415332673,34.85,75350.94,0.5,0.84706,0.0001,16.05623]
[1776415334688,34.85,75370.82,0.5,0.84903,0.0001,15.9228]
[1776415335695,34.85,75375.86,0.5,0.84952,0.0001,15.88888]
[1776415340729,34.85,75379.67,0.5,0.84989,0.0001,15.86418]
[1776415344757,34.85,75369.15,0.5,0.84884,0.0001,15.93567]
[1776415346784,34.85,75374.37,0.5,0.84935,0.0001,15.90065]
[1776415347779,34.85,75398.89,0.5,0.85176,0.0001,15.73582]
[1776415348984,34.85,75403.0,0.5,0.85215,0.0001,15.70867]
[1776415350801,34.86,75399.16,0.5,0.85177,0.0001,15.73492]
[1776415351833,34.86,75399.16,0.5,0.85177,0.0001,15.73492]
[1776415356848,34.86,75398.81,0.5,0.85174,0.0001,15.73516]
[1776415360871,34.86,75405.54,0.5,0.85239,0.0001,15.69078]
[1776415361876,34.86,75411.77,0.5,0.85299,0.0001,15.64885]
[1776415365905,34.86,75403.63,0.5,0.8522,0.0001,15.7039]
[1776415370944,34.86,75402.12,0.5,0.85204,0.0001,15.71459]
[1776415372954,34.86,75390.73,0.5,0.85092,0.0001,15.7914]
[1776415377989,34.87,75386.03,0.5,0.85044,0.0001,15.82472]
[1776415383024,34.87,75376.68,0.5,0.8495,0.0001,15.88925]
[1776415388070,34.87,75375.39,0.5,0.84935,0.0001,15.89926]
[1776415393105,34.88,75378.66,0.5,0.84965,0.0001,15.87859]
[1776415397133,34.88,75384.44,0.5,0.8502,0.0001,15.84094]
[1776415402168,34.88,75382.91,0.5,0.85003,0.0001,15.85274]
[1776415407203,34.88,75380.95,0.5,0.84982,0.0001,15.86733]
[1776415409427,34.89,75374.44,0.5,0.84917,0.0001,15.91155]
[1776415415267,34.89,75374.65,0.5,0.8492,0.0001,15.90761]
[1776415420297,34.89,75375.18,0.5,0.84924,0.0001,15.90514]
[1776415425335,34.89,75372.26,0.5,0.84893,0.0001,15.92581]
[1776415430367,34.89,75373.3,0.5,0.84903,0.0001,15.91917]
[1776415435401,34.89,75370.89,0.5,0.8488,0.0001,15.93524]
[1776415440437,34.89,75368.41,0.5,0.84855,0.0001,15.95168]
[1776415442451,34.89,75359.63,0.5,0.84768,0.0001,16.01062]
[1776415445473,34.89,75351.05,0.5,0.84683,0.0001,16.06837]
[1776415450527,34.89,75352.06,0.5,0.84693,0.0001,16.06168]
[1776415454556,34.89,75357.09,0.5,0.84743,0.0001,16.02799]
[1776415456570,34.89,75362.89,0.5,0.848,0.0001,15.98899]
[1776415461605,34.89,75365.28,0.5,0.84825,0.0001,15.97249]
[1776415466639,34.89,75364.69,0.5,0.84819,0.0001,15.97604]
[1776415471675,34.89,75363.66,0.5,0.84813,0.0001,15.97874]
[1776415476710,34.89,75361.24,0.5,0.84788,0.0001,15.99535]
[1776415481745,34.89,75359.75,0.5,0.84773,0.0001,16.0059]
[1776415487787,34.89,75362.86,0.5,0.84804,0.0001,15.98438]
[1776415492822,34.89,75363.93,0.5,0.84815,0.0001,15.9768]
[1776415497856,34.89,75361.66,0.5,0.84792,0.0001,15.99248]
[1776415502893,34.89,75364.61,0.5,0.84821,0.0001,15.97323]
[1776415507928,34.89,75362.92,0.5,0.84803,0.0001,15.98515]
[1776415512963,34.89,75363.99,0.5,0.84813,0.0001,15.97846]
[1776415517998,34.9,75364.74,0.5,0.8482,0.0001,15.97392]
[1776415523037,34.9,75366.31,0.5,0.84835,0.0001,15.96388]
[1776415525052,34.9,75359.57,0.5,0.84768,0.0001,16.00929]
[1776415530270,34.9,75354.3,0.5,0.84715,0.0001,16.04472]
[1776415536130,34.9,75349.85,0.5,0.84674,0.0001,16.07084]
[1776415541164,34.9,75348.4,0.5,0.84659,0.0001,16.08055]
[1776415546199,34.9,75345.44,0.5,0.8463,0.0001,16.10042]
[1776415548213,34.9,75384.18,0.5,0.85014,0.0001,15.84011]
[1776415549220,34.9,75391.92,0.5,0.8509,0.0001,15.78809]
[1776415554255,34.9,75391.3,0.5,0.85084,0.0001,15.79194]
[1776415557276,34.89,75364.8,0.5,0.84824,0.0001,15.96939]
[1776415562312,34.89,75362.5,0.5,0.84802,0.0001,15.98422]
[1776415567359,34.89,75348.73,0.5,0.84665,0.0001,16.07637]
[1776415568354,34.89,75336.19,0.5,0.8454,0.0001,16.1606]
[1776415569362,34.89,75333.46,0.5,0.84513,0.0001,16.17882]
[1776415574396,34.89,75337.58,0.5,0.84554,0.0001,16.15121]
[1776415575405,34.89,75344.64,0.5,0.84625,0.0001,16.10364]
[1776415577417,34.89,75351.22,0.5,0.84691,0.0001,16.05929]
[1776415582454,34.89,75342.92,0.5,0.84608,0.0001,16.11484]
[1776415585474,34.89,75338.63,0.5,0.84566,0.0001,16.14332]
[1776415589507,34.89,75330.24,0.5,0.84482,0.0001,16.19908]
[1776415590710,34.89,75324.57,0.5,0.84426,0.0001,16.23674]
[1776415596558,34.89,75323.53,0.5,0.8442,0.0001,16.23868]
[1776415601608,34.88,75322.28,0.5,0.84409,0.0001,16.24573]
[1776415603604,34.88,75315.94,0.5,0.84345,0.0001,16.288]
[1776415605620,34.88,75307.09,0.5,0.84256,0.0001,16.34745]
[1776415606629,34.88,75306.0,0.5,0.84245,0.0001,16.35479]
[1776415611662,34.88,75302.43,0.5,0.84208,0.0001,16.37876]
[1776415614689,34.88,75296.07,0.5,0.84144,0.0001,16.42135]
[1776415619723,34.88,75297.62,0.5,0.8416,0.0001,16.41055]
[1776415620925,34.88,75341.06,0.5,0.84599,0.0001,16.11862]
[1776415622757,34.88,75381.38,0.5,0.85,0.0001,15.84731]
[1776415623766,34.88,75377.43,0.5,0.84961,0.0001,15.87361]
[1776415626786,34.88,75372.35,0.5,0.84913,0.0001,15.90637]
[1776415631821,34.87,75369.2,0.5,0.84886,0.0001,15.92505]
[1776415636856,34.87,75366.9,0.5,0.84867,0.0001,15.93794]
[1776415641891,34.86,75370.87,0.5,0.84909,0.0001,15.90882]
[1776415643905,34.86,75385.8,0.5,0.85058,0.0001,15.80764]
[1776415648955,34.86,75385.19,0.5,0.85054,0.0001,15.81005]
[1776415651149,34.85,75389.51,0.5,0.851,0.0001,15.77665]
[1776415652988,34.85,75420.89,0.5,0.85406,0.0001,15.56508]
[1776415658024,34.85,75415.77,0.5,0.85359,0.0001,15.59784]
[1776415660041,34.85,75443.24,0.5,0.85624,0.0001,15.41277]
[1776415661214,34.85,75457.93,0.5,0.85764,9e-05,15.31426]
[1776415664067,34.85,75464.14,0.5,0.85823,9e-05,15.27246]
[1776415669100,34.85,75462.87,0.5,0.85812,9e-05,15.27991]
[1776415670112,34.85,75468.53,0.5,0.85866,9e-05,15.24171]
[1776415673129,34.84,75475.28,0.5,0.85931,9e-05,15.19585]
[1776415675143,34.84,75482.98,0.5,0.86004,9e-05,15.14402]
[1776415680183,34.84,75486.27,0.5,0.86037,9e-05,15.1201]
[1776415685217,34.84,75477.83,0.5,0.85958,9e-05,15.17618]
[1776415690255,34.84,75485.96,0.5,0.86035,9e-05,15.12117]
[1776415693272,34.83,75492.99,0.5,0.86108,9e-05,15.06943]
[1776415696300,34.82,75501.91,0.5,0.86193,9e-05,15.00762]
[1776415697302,34.82,75518.94,0.5,0.86351,9e-05,14.89363]
[1776415698309,34.82,75534.61,0.5,0.86495,9e-05,14.789]
[1776415700324,34.82,75542.72,0.5,0.86569,9e-05,14.73494]
[1776415701496,34.82,75532.96,0.5,0.8648,9e-05,14.80025]
[1776415703344,34.83,75529.32,0.5,0.86446,9e-05,14.82502]
[1776415706364,34.83,75521.74,0.5,0.86376,9e-05,14.87596]
[1776415711402,34.83,75521.21,0.5,0.86374,9e-05,14.87555]
[1776415713417,34.83,75533.29,0.5,0.86485,9e-05,14.79482]
[1776415718452,34.83,75535.6,0.5,0.86506,9e-05,14.77927]
[1776415719459,34.83,75541.97,0.5,0.86564,9e-05,14.73665]
[1776415722482,34.83,75586.25,0.5,0.86964,9e-05,14.44168]
[1776415723489,34.83,75599.0,0.5,0.87076,9e-05,14.35758]
[1776415724497,34.83,75605.42,0.5,0.87133,9e-05,14.31542]
[1776415727517,34.83,75621.85,0.5,0.87277,9e-05,14.20651]
[1776415730563,34.83,75648.94,0.5,0.87513,9e-05,14.02744]
[1776415731551,34.83,75668.37,0.5,0.87678,9e-05,13.90081]
[1776415732552,34.85,75679.53,0.5,0.87765,9e-05,13.83446]
[1776415733566,34.86,75684.75,0.5,0.87801,9e-05,13.80696]
[1776415734567,34.86,75659.21,0.5,0.87581,9e-05,13.97597]
[1776415735590,34.86,75639.43,0.5,0.8741,9e-05,14.10686]
[1776415740626,34.86,75636.68,0.5,0.87385,9e-05,14.12552]
[1776415741800,34.86,75630.33,0.5,0.87329,9e-05,14.16773]
[1776415747671,34.86,75629.02,0.5,0.87316,9e-05,14.17751]
[1776415751873,34.87,75617.54,0.5,0.87215,9e-05,14.25424]
[1776415754722,34.87,75610.53,0.5,0.87153,9e-05,14.30093]
[1776415755729,34.87,75601.46,0.5,0.87072,9e-05,14.36115]
[1776415756735,34.87,75597.43,0.5,0.87036,9e-05,14.3881]
[1776415759756,34.87,75591.5,0.5,0.86983,9e-05,14.42794]
[1776415764791,34.87,75586.76,0.5,0.8694,9e-05,14.45999]
[1776415765798,34.87,75587.06,0.5,0.86942,9e-05,14.45874]
[1776415768819,34.87,75575.84,0.5,0.8684,9e-05,14.53442]
[1776415769826,34.87,75574.33,0.5,0.86826,9e-05,14.54476]
[1776415772015,34.88,75563.26,0.5,0.86727,9e-05,14.6164]
[1776415777882,34.88,75565.7,0.5,0.86744,9e-05,14.60364]
[1776415778890,34.88,75573.34,0.5,0.86812,9e-05,14.55349]
[1776415779898,34.89,75568.6,0.5,0.86768,9e-05,14.58577]
[1776415782086,34.89,75562.41,0.5,0.8671,9e-05,14.62897]
[1776415783924,34.89,75557.39,0.5,0.86664,9e-05,14.66302]
[1776415785948,34.89,75557.56,0.5,0.86664,9e-05,14.66304]
[1776415790975,34.9,75559.27,0.5,0.86675,9e-05,14.65506]
[1776415796013,34.91,75559.99,0.5,0.86677,9e-05,14.65309]
[1776415798025,34.91,75553.23,0.5,0.86615,9e-05,14.69915]
[1776415802054,34.91,75561.26,0.5,0.86685,9e-05,14.64771]
[1776415806081,34.92,75579.52,0.5,0.86846,9e-05,14.52868]
[1776415808094,34.92,75585.54,0.5,0.86899,9e-05,14.48966]
[1776415812297,34.92,75576.55,0.5,0.86816,9e-05,14.5513]
[1776415814137,34.92,75572.85,0.5,0.86781,9e-05,14.57721]
[1776415815144,34.93,75566.5,0.5,0.86723,9e-05,14.62003]
[1776415816151,34.93,75559.06,0.5,0.86655,9e-05,14.67004]
[1776415821186,34.93,75556.91,0.5,0.86632,9e-05,14.68688]
[1776415826221,34.94,75561.62,0.5,0.86671,9e-05,14.65813]
[1776415831255,34.94,75560.3,0.5,0.86659,9e-05,14.66514]
[1776415836293,34.94,75562.47,0.5,0.86677,9e-05,14.65228]
[1776415841329,34.95,75557.94,0.5,0.86634,9e-05,14.68366]
[1776415846363,34.95,75557.97,0.5,0.86632,9e-05,14.68534]
[1776415851403,34.95,75552.04,0.5,0.86576,9e-05,14.72603]
[1776415856434,34.96,75552.71,0.5,0.8658,9e-05,14.72325]
[1776415861468,34.96,75550.21,0.5,0.86556,9e-05,14.74123]
[1776415866504,34.96,75551.8,0.5,0.86569,9e-05,14.73187]
[1776415871549,34.96,75545.89,0.5,0.86513,9e-05,14.77224]
[1776415876578,34.97,75549.07,0.5,0.86541,9e-05,14.75196]
[1776415882624,34.97,75552.49,0.5,0.86571,9e-05,14.73035]
[1776415887658,34.97,75550.11,0.5,0.86548,9e-05,14.74706]
[1776415892692,34.97,75546.45,0.5,0.86516,9e-05,14.76848]
[1776415898732,34.97,75549.63,0.5,0.86544,9e-05,14.74831]
[1776415901753,34.97,75545.19,0.5,0.86503,9e-05,14.77827]
[1776415905780,34.97,75525.07,0.5,0.86318,9e-05,14.91273]
[1776415906788,34.98,75515.61,0.5,0.86231,9e-05,14.97581]
[1776415908802,34.97,75494.72,0.5,0.86037,9e-05,15.11501]
[1776415910819,34.97,75488.79,0.5,0.85982,9e-05,15.15423]
[1776415915851,34.97,75493.01,0.5,0.86022,9e-05,15.12539]
[1776415920886,34.97,75492.97,0.5,0.86023,9e-05,15.12479]
[1776415925920,34.97,75492.15,0.5,0.86016,9e-05,15.1296]
[1776415926928,34.97,75502.54,0.5,0.86113,9e-05,15.06011]
[1776415927938,34.97,75505.72,0.5,0.86143,9e-05,15.03864]
[1776415929949,34.97,75513.64,0.5,0.86217,9e-05,14.9857]
[1776415930957,34.97,75522.13,0.5,0.86295,9e-05,14.92939]
[1776415931963,34.97,75521.34,0.5,0.86287,9e-05,14.93502]
[1776415933165,34.97,75528.88,0.5,0.86355,9e-05,14.88555]
[1776415936998,34.97,75538.93,0.5,0.86447,9e-05,14.81899]
[1776415938006,34.97,75538.35,0.5,0.86442,9e-05,14.82285]
[1776415943235,34.97,75542.44,0.5,0.86479,9e-05,14.79588]
[1776415946069,34.97,75548.39,0.5,0.86533,9e-05,14.75645]
[1776415947079,34.97,75568.46,0.5,0.86714,9e-05,14.62326]
[1776415948083,34.97,75574.41,0.5,0.86768,9e-05,14.58404]
[1776415952112,34.98,75577.86,0.5,0.868,9e-05,14.55873]
[1776415955138,34.98,75588.92,0.5,0.86897,9e-05,14.48652]
[1776415956139,34.98,75589.65,0.5,0.86903,9e-05,14.48216]
[1776415961175,34.99,75585.1,0.5,0.86859,9e-05,14.51503]
[1776415966209,34.99,75577.21,0.5,0.86784,9e-05,14.5703]
[1776415970237,35.0,75565.25,0.5,0.86673,9e-05,14.65212]
[1776415975274,35.0,75557.29,0.5,0.86599,9e-05,14.70685]
[1776415980312,35.0,75609.77,0.5,0.87067,9e-05,14.36052]
[1776415981319,35.0,75624.16,0.5,0.87193,9e-05,14.26575]
[1776415982326,35.0,75621.75,0.5,0.87171,9e-05,14.28205]
[1776415983520,35.01,75616.64,0.5,0.87125,9e-05,14.31652]
[1776415989375,35.01,75613.35,0.5,0.87093,9e-05,14.34067]
[1776415993591,35.03,75623.47,0.5,0.87166,9e-05,14.28629]
[1776415999446,35.09,75625.41,0.5,0.87144,9e-05,14.30361]
[1776416002466,35.12,75619.14,0.5,0.8707,9e-05,14.35958]
[1776416003660,35.12,75612.59,0.5,0.87012,9e-05,14.40275]
[1776416006495,35.17,75608.61,0.5,0.86944,9e-05,14.45431]
[1776416011529,35.19,75605.97,0.5,0.86914,9e-05,14.47529]
[1776416013732,35.2,75593.86,0.5,0.86799,9e-05,14.56083]
[1776416017570,35.22,75582.79,0.5,0.86685,9e-05,14.64504]
[1776416019585,35.23,75576.2,0.5,0.86619,9e-05,14.69352]
[1776416023803,35.24,75569.24,0.5,0.86553,9e-05,14.7422]
[1776416025651,35.24,75583.27,0.5,0.86678,9e-05,14.65018]
[1776416027642,35.24,75600.73,0.5,0.86833,9e-05,14.53559]
[1776416028650,35.24,75608.54,0.5,0.86902,9e-05,14.48442]
[1776416033876,35.24,75611.65,0.5,0.86929,9e-05,14.46438]
[1776416039727,35.24,75614.61,0.5,0.86956,9e-05,14.44487]
[1776416044762,35.24,75613.28,0.5,0.86944,9e-05,14.45354]
[1776416046776,35.24,75602.64,0.5,0.86849,9e-05,14.52387]
[1776416050805,35.24,75610.66,0.5,0.8692,9e-05,14.47178]
[1776416055841,35.24,75613.99,0.5,0.86948,9e-05,14.45092]
[1776416058860,35.24,75609.16,0.5,0.86905,9e-05,14.48292]
[1776416062889,35.24,75617.54,0.5,0.86979,9e-05,14.42779]
[1776416065911,35.25,75653.27,0.5,0.8729,9e-05,14.19404]
[1776416066917,35.25,75667.68,0.5,0.87415,9e-05,14.09993]
[1776416070946,35.25,75678.33,0.5,0.87504,9e-05,14.03173]
[1776416071954,35.25,75685.17,0.5,0.87565,9e-05,13.9834]
[1776416074163,35.25,75692.66,0.5,0.87629,9e-05,13.93477]
[1776416075986,35.25,75695.33,0.5,0.87651,8e-05,13.91773]
[1776416076992,35.25,75688.8,0.5,0.87595,9e-05,13.96046]
[1776416082026,35.25,75692.56,0.5,0.87626,9e-05,13.93673]
[1776416084233,35.25,75709.48,0.5,0.87769,8e-05,13.82694]
[1776416085054,35.25,75708.93,0.5,0.87764,8e-05,13.83084]
[1776416089102,35.25,75770.7,0.5,0.88276,8e-05,13.431]
[1776416090116,35.26,75784.84,0.5,0.8839,8e-05,13.34118]
[1776416091190,35.26,75772.94,0.5,0.88293,8e-05,13.41795]
[1776416092145,35.26,75761.93,0.5,0.88201,8e-05,13.48998]
[1776416097184,35.26,75763.28,0.5,0.88211,8e-05,13.48252]
[1776416102220,35.26,75776.63,0.5,0.88318,8e-05,13.39783]
[1776416107396,35.28,75779.2,0.5,0.88332,8e-05,13.38743]
[1776416108276,35.28,75819.89,0.5,0.8866,8e-05,13.12578]
[1776416109281,35.28,75856.89,0.5,0.88951,8e-05,12.89027]
[1776416110287,35.29,75868.02,0.5,0.89029,8e-05,12.82621]
[1776416112312,35.3,75860.17,0.5,0.88959,8e-05,12.88349]
[1776416117344,35.31,75865.09,0.5,0.88994,8e-05,12.85495]
[1776416121370,35.33,75866.96,0.5,0.88996,8e-05,12.85432]
[1776416122377,35.34,75860.69,0.5,0.88939,8e-05,12.90072]
[1776416123385,35.34,75861.81,0.5,0.88947,8e-05,12.89418]
[1776416128419,35.36,75863.34,0.5,0.88949,8e-05,12.89279]
[1776416133463,35.44,75862.71,0.5,0.88898,8e-05,12.93354]
[1776416134624,35.46,75853.97,0.5,0.88816,8e-05,13.00019]
[1776416136477,35.5,75834.63,0.5,0.88639,8e-05,13.14377]
[1776416137487,35.51,75824.72,0.5,0.88551,8e-05,13.21477]
[1776416138492,35.52,75825.58,0.5,0.88549,8e-05,13.21604]
[1776416141513,35.58,75816.24,0.5,0.88441,8e-05,13.30289]
[1776416142520,35.59,75806.23,0.5,0.88351,8e-05,13.37467]
[1776416143527,35.61,75807.59,0.5,0.8835,8e-05,13.37572]
[1776416144696,35.63,75802.18,0.5,0.88295,8e-05,13.41989]
[1776416145541,35.64,75802.18,0.5,0.88284,8e-05,13.42838]
[1776416146549,35.66,75815.86,0.5,0.88387,8e-05,13.34685]
[1776416147555,35.66,75818.67,0.5,0.88409,8e-05,13.32964]
[1776416152589,35.73,75818.68,0.5,0.88365,8e-05,13.3657]
[1776416154785,35.78,75813.14,0.5,0.88288,8e-05,13.42709]
[1776416160659,35.85,75806.14,0.5,0.88186,8e-05,13.50842]
[1776416164949,35.9,75820.91,0.5,0.88275,8e-05,13.4394]
[1776416166964,35.9,75826.02,0.5,0.88315,8e-05,13.40786]
[1776416168707,35.9,75834.9,0.5,0.88385,8e-05,13.35207]
[1776416169715,35.9,75841.63,0.5,0.88438,8e-05,13.31002]
[1776416170721,35.9,75845.59,0.5,0.88469,8e-05,13.28557]
[1776416171729,35.9,75861.91,0.5,0.88597,8e-05,13.18292]
[1776416172740,35.9,75860.09,0.5,0.88582,8e-05,13.19488]
[1776416174749,35.91,75869.69,0.5,0.88656,8e-05,13.13598]
[1776416175756,35.91,75870.12,0.5,0.88659,8e-05,13.13356]
[1776416180792,35.93,75868.69,0.5,0.88631,8e-05,13.15594]
[1776416182805,35.95,75848.07,0.5,0.88456,8e-05,13.29651]
[1776416183815,35.96,75838.32,0.5,0.88371,8e-05,13.36433]
[1776416184819,35.97,75838.54,0.5,0.88366,8e-05,13.36823]
[1776416189855,36.0,75835.62,0.5,0.88325,8e-05,13.40142]
[1776416191869,36.02,75827.23,0.5,0.8825,8e-05,13.45897]
[1776416192876,36.03,75826.53,0.5,0.88236,8e-05,13.47023]
[1776416197910,36.08,75825.96,0.5,0.88199,8e-05,13.50019]
[1776416199928,36.11,75821.95,0.5,0.88153,8e-05,13.53641]
[1776416200932,36.11,75805.76,0.5,0.88022,8e-05,13.63925]
[1776416201939,36.11,75799.66,0.5,0.87972,8e-05,13.6785]
[1776416202947,36.11,75795.81,0.5,0.87939,8e-05,13.70399]
[1776416203952,36.11,75789.83,0.5,0.8789,8e-05,13.74189]
[1776416204963,36.11,75781.95,0.5,0.87825,8e-05,13.79272]
[1776416207981,36.11,75787.97,0.5,0.87872,8e-05,13.75575]
[1776416212019,36.14,75782.02,0.5,0.87809,8e-05,13.80486]
[1776416217044,36.16,75789.26,0.5,0.87856,8e-05,13.76925]
[1776416220066,36.17,75782.4,0.5,0.87795,8e-05,13.81666]
[1776416225100,36.18,75777.34,0.5,0.87745,8e-05,13.85528]
[1776416226107,36.18,75767.47,0.5,0.87663,8e-05,13.91806]
[1776416228121,36.19,75758.94,0.5,0.87585,8e-05,13.97857]
[1776416231148,36.2,75770.78,0.5,0.87679,8e-05,13.90638]
[1776416233162,36.2,75777.19,0.5,0.87731,8e-05,13.86619]
[1776416235174,36.2,75787.29,0.5,0.87813,8e-05,13.80279]
[1776416240209,36.2,75786.53,0.5,0.87805,8e-05,13.80934]
[1776416245245,36.21,75782.99,0.5,0.87774,8e-05,13.83334]
[1776416250280,36.21,75777.62,0.5,0.87725,8e-05,13.87091]
[1776416251290,36.21,75792.54,0.5,0.8785,8e-05,13.77309]
[1776416255315,36.22,75785.66,0.5,0.87791,8e-05,13.81808]
[1776416256591,36.22,75775.2,0.5,0.87705,8e-05,13.88459]
[1776416257330,36.22,75775.2,0.5,0.87705,8e-05,13.88481]
[1776416260350,36.22,75768.91,0.5,0.87652,8e-05,13.92523]
[1776416262364,36.22,75761.89,0.5,0.87594,8e-05,13.96996]
[1776416264378,36.22,75755.44,0.5,0.8754,8e-05,14.01102]
[1776416266662,36.22,75745.99,0.5,0.87461,8e-05,14.07159]
[1776416268407,36.22,75738.14,0.5,0.87394,8e-05,14.12241]
[1776416269414,36.22,75731.95,0.5,0.87342,8e-05,14.16216]
[1776416271428,36.23,75726.3,0.5,0.8729,8e-05,14.20153]
[1776416276734,36.23,75725.64,0.5,0.87282,8e-05,14.20711]
[1776416282505,36.24,75725.06,0.5,0.87275,8e-05,14.21241]
[1776416287543,36.24,75720.64,0.5,0.87237,8e-05,14.24177]
[1776416290561,36.24,75728.45,0.5,0.87302,8e-05,14.1927]
[1776416291568,36.24,75729.0,0.5,0.87306,8e-05,14.18948]
[1776416293590,36.24,75735.27,0.5,0.87358,8e-05,14.14991]
[1776416295602,36.24,75745.99,0.5,0.87448,8e-05,14.08142]
[1776416296873,36.24,75772.47,0.5,0.87668,8e-05,13.91333]
[1776416297610,36.24,75772.47,0.5,0.87668,8e-05,13.91339]
[1776416298617,36.24,75770.59,0.5,0.87653,8e-05,13.92543]
[1776416303651,36.24,75770.83,0.5,0.87654,8e-05,13.92449]
[1776416308687,36.24,75767.84,0.5,0.87628,8e-05,13.94404]
[1776416311709,36.24,75760.51,0.5,0.8757,8e-05,13.98703]
[1776416313721,36.24,75754.68,0.5,0.87521,8e-05,14.02407]
[1776416318757,36.24,75751.58,0.5,0.87496,8e-05,14.04382]
[1776416323792,36.24,75751.32,0.5,0.87493,8e-05,14.04617]
[1776416328826,36.25,75750.27,0.5,0.87482,8e-05,14.05441]
[1776416333861,36.25,75750.44,0.5,0.87481,8e-05,14.05492]
[1776416338898,36.25,75738.65,0.5,0.87381,8e-05,14.13136]
[1776416339904,36.25,75737.05,0.5,0.87367,8e-05,14.14175]
[1776416342925,36.26,75730.99,0.5,0.87315,8e-05,14.18086]
[1776416347961,36.26,75731.88,0.5,0.87322,8e-05,14.1759]
[1776416352997,36.26,75729.69,0.5,0.87302,8e-05,14.19066]
[1776416358031,36.26,75730.78,0.5,0.87311,8e-05,14.18442]
[1776416361052,36.26,75736.65,0.5,0.87359,8e-05,14.14754]
[1776416362059,36.26,75749.26,0.5,0.87465,8e-05,14.06736]
[1776416363067,36.26,75750.13,0.5,0.87472,8e-05,14.06186]
[1776416365080,36.26,75760.47,0.5,0.87558,8e-05,13.99634]
[1776416366087,36.26,75767.16,0.5,0.87613,8e-05,13.95405]
[1776416367094,36.26,75768.43,0.5,0.87624,8e-05,13.94618]
[1776416371124,36.26,75760.72,0.5,0.87562,8e-05,13.99197]
[1776416372129,36.26,75755.53,0.5,0.87518,8e-05,14.02503]
[1776416378171,36.26,75751.92,0.5,0.87488,8e-05,14.04818]
[1776416383207,36.26,75749.72,0.5,0.87469,8e-05,14.06237]
[1776416389247,36.26,75749.0,0.5,0.87463,8e-05,14.0672]
[1776416393276,36.27,75754.06,0.5,0.87505,8e-05,14.03535]
[1776416396297,36.27,75761.18,0.5,0.87563,8e-05,13.99062]
[1776416400326,36.27,75779.16,0.5,0.87711,8e-05,13.8776]
[1776416403346,36.28,75790.04,0.5,0.8779,8e-05,13.81657]
[1776416404394,36.28,75797.0,0.5,0.87847,8e-05,13.77262]
[1776416405368,36.29,75789.37,0.5,0.87783,8e-05,13.8225]
[1776416406375,36.29,75790.11,0.5,0.87786,8e-05,13.81975]
[1776416407647,36.29,75801.76,0.5,0.8788,8e-05,13.74732]
[1776416409396,36.3,75810.53,0.5,0.87949,8e-05,13.69389]
[1776416410403,36.3,75788.79,0.5,0.87769,8e-05,13.83364]
[1776416411412,36.3,75790.79,0.5,0.87784,8e-05,13.82202]
[1776416412416,36.31,75801.65,0.5,0.87867,8e-05,13.75803]
[1776416416446,36.35,75791.78,0.5,0.87766,8e-05,13.83654]
[1776416417724,36.35,75778.81,0.5,0.87656,8e-05,13.92103]
[1776416423494,36.37,75777.44,0.5,0.87632,8e-05,13.9399]
[1776416425515,36.37,75759.27,0.5,0.87481,8e-05,14.05518]
[1776416426516,36.37,75748.19,0.5,0.87388,8e-05,14.12549]
[1776416430550,36.37,75740.31,0.5,0.87321,8e-05,14.17622]
[1776416431554,36.37,75747.43,0.5,0.87383,8e-05,14.12776]
[1776416434576,36.38,75739.74,0.5,0.87317,8e-05,14.17769]
[1776416439614,36.38,75743.66,0.5,0.87348,8e-05,14.1548]
[1776416443641,36.38,75734.94,0.5,0.87272,8e-05,14.21154]
[1776416444645,36.38,75727.34,0.5,0.87208,8e-05,14.25999]
[1776416449681,36.39,75725.0,0.5,0.87187,8e-05,14.27593]
[1776416454716,36.39,75721.75,0.5,0.87158,8e-05,14.29763]
[1776416456730,36.39,75710.53,0.5,0.87063,9e-05,14.36922]
[1776416457737,36.39,75709.9,0.5,0.87057,9e-05,14.37331]
[1776416459022,36.39,75700.78,0.5,0.86979,9e-05,14.43136]
[1776416460758,36.39,75692.41,0.5,0.86907,9e-05,14.48494]
[1776416461770,36.39,75691.6,0.5,0.869,9e-05,14.49027]
[1776416463780,36.39,75681.11,0.5,0.86809,9e-05,14.55738]
[1776416464793,36.39,75678.49,0.5,0.86787,9e-05,14.57414]
[1776416466800,36.39,75684.26,0.5,0.86836,9e-05,14.53752]
[1776416470829,36.39,75678.89,0.5,0.8679,9e-05,14.57211]
[1776416472842,36.39,75675.28,0.5,0.86758,9e-05,14.5952]
[1776416477879,36.39,75672.9,0.5,0.86738,9e-05,14.61035]
[1776416479165,36.39,75688.36,0.5,0.86871,9e-05,14.5116]
[1776416479890,36.39,75688.36,0.5,0.86872,9e-05,14.51141]
[1776416484926,36.39,75685.01,0.5,0.86844,9e-05,14.53191]
[1776416489962,36.39,75689.34,0.5,0.86882,9e-05,14.50349]
[1776416494998,36.39,75694.12,0.5,0.86925,9e-05,14.46973]
[1776416498022,36.39,75710.37,0.5,0.87064,9e-05,14.36661]
[1776416499307,36.39,75711.89,0.5,0.87077,8e-05,14.357]
[1776416505068,36.39,75718.27,0.5,0.8713,8e-05,14.31673]
[1776416507083,36.39,75725.98,0.5,0.87195,8e-05,14.26802]
[1776416510103,36.39,75725.81,0.5,0.87193,8e-05,14.26963]
[1776416511110,36.39,75732.16,0.5,0.87246,8e-05,14.22954]
[1776416512117,36.39,75732.86,0.5,0.87252,8e-05,14.22534]
[1776416514131,36.39,75740.6,0.5,0.87316,8e-05,14.1768]
[1776416517153,36.4,75743.63,0.5,0.87341,8e-05,14.15857]
[1776416522187,36.4,75745.23,0.5,0.87352,8e-05,14.15002]
[1776416524201,36.4,75738.14,0.5,0.87292,8e-05,14.19556]
[1776416525209,36.4,75734.92,0.5,0.87264,8e-05,14.21622]
[1776416530242,36.4,75733.58,0.5,0.87252,8e-05,14.22574]
[1776416535296,36.41,75729.46,0.5,0.87216,8e-05,14.25288]
[1776416536285,36.41,75713.62,0.5,0.87082,8e-05,14.35356]
[1776416537292,36.41,75711.24,0.5,0.87061,8e-05,14.36872]
[1776416538300,36.41,75705.1,0.5,0.87009,9e-05,14.40774]
[1776416539306,36.41,75700.18,0.5,0.86967,9e-05,14.43898]
[1776416541319,36.41,75703.83,0.5,0.86998,9e-05,14.4156]
[1776416542327,36.41,75706.76,0.5,0.87023,9e-05,14.39694]
[1776416544340,36.41,75711.54,0.5,0.87064,8e-05,14.36658]
[1776416549376,36.41,75711.48,0.5,0.87063,8e-05,14.36708]
[1776416555420,36.41,75712.7,0.5,0.87076,8e-05,14.35567]
[1776416560455,36.41,75713.83,0.5,0.87086,8e-05,14.34863]
[1776416565490,36.41,75712.58,0.5,0.87075,8e-05,14.35675]
[1776416570525,36.41,75707.69,0.5,0.87033,9e-05,14.38804]
[1776416575561,36.41,75704.95,0.5,0.8701,9e-05,14.40541]
[1776416579870,36.41,75696.8,0.5,0.8694,9e-05,14.45706]
[1776416580595,36.41,75696.8,0.5,0.8694,9e-05,14.45697]
[1776416585630,36.41,75695.08,0.5,0.86926,9e-05,14.46737]
[1776416589940,36.4,75705.19,0.5,0.87013,9e-05,14.40281]
[1776416595703,36.4,75704.46,0.5,0.87007,9e-05,14.40717]
[1776416597714,36.4,75712.06,0.5,0.87072,8e-05,14.3589]
[1776416602749,36.4,75715.55,0.5,0.87101,8e-05,14.33694]
[1776416607784,36.4,75714.13,0.5,0.87089,8e-05,14.34615]
[1776416614834,36.41,75714.79,0.5,0.87097,8e-05,14.33838]
[1776416620157,36.41,75710.33,0.5,0.87059,9e-05,14.36677]
[1776416625911,36.4,75709.5,0.5,0.87052,9e-05,14.37189]
[1776416630226,36.4,75715.68,0.5,0.87105,8e-05,14.33252]
[1776416635981,36.4,75714.21,0.5,0.87092,8e-05,14.34191]
[1776416641019,36.4,75714.51,0.5,0.87095,8e-05,14.34002]
[1776416646056,36.41,75716.72,0.5,0.87114,8e-05,14.32608]
[1776416651091,36.41,75717.29,0.5,0.87118,8e-05,14.32263]
[1776416656126,36.41,75717.33,0.5,0.87118,8e-05,14.32258]
[1776416662168,36.41,75714.94,0.5,0.87098,8e-05,14.33789]
[1776416667203,36.41,75715.55,0.5,0.87103,8e-05,14.33413]
[1776416673245,36.41,75715.47,0.5,0.87105,8e-05,14.33101]
[1776416676268,36.41,75721.16,0.5,0.87153,8e-05,14.295]
[1776416681300,36.41,75720.5,0.5,0.87147,8e-05,14.29956]
[1776416686336,36.41,75718.55,0.5,0.8713,8e-05,14.3123]
[1776416688351,36.41,75713.14,0.5,0.87084,8e-05,14.34672]
[1776416693387,36.41,75711.0,0.5,0.87066,8e-05,14.36028]
[1776416698420,36.41,75707.76,0.5,0.87038,9e-05,14.38071]
[1776416702455,36.41,75695.4,0.5,0.86933,9e-05,14.45897]
[1776416703462,36.41,75688.65,0.5,0.86875,9e-05,14.50172]
[1776416705476,36.41,75690.7,0.5,0.86893,9e-05,14.48874]
[1776416710511,36.41,75689.57,0.5,0.86884,9e-05,14.49536]
[1776416715547,36.4,75685.28,0.5,0.86848,9e-05,14.52168]
[1776416716554,36.4,75680.76,0.5,0.8681,9e-05,14.55022]
[1776416720585,36.4,75686.16,0.5,0.86858,9e-05,14.51476]
[1776416721641,36.4,75686.63,0.5,0.86862,9e-05,14.51157]
[1776416726672,36.4,75691.43,0.5,0.86904,9e-05,14.48066]
[1776416729693,36.4,75665.42,0.5,0.8668,9e-05,14.64585]
[1776416730701,36.4,75655.43,0.5,0.86593,9e-05,14.70941]
[1776416731709,36.4,75652.03,0.5,0.86567,9e-05,14.72708]
[1776416736739,36.4,75653.75,0.5,0.86581,9e-05,14.71659]
[1776416741777,36.4,75651.01,0.5,0.86557,9e-05,14.73414]
[1776416744798,36.4,75641.17,0.5,0.86471,9e-05,14.79688]
[1776416747819,36.4,75633.19,0.5,0.86401,9e-05,14.84751]
[1776416748826,36.4,75625.55,0.5,0.86334,9e-05,14.89612]
[1776416752856,36.4,75634.07,0.5,0.8641,9e-05,14.8409]
[1776416757891,36.4,75635.59,0.5,0.86424,9e-05,14.83053]
[1776416762926,36.39,75632.97,0.5,0.86402,9e-05,14.84665]
[1776416767961,36.39,75632.56,0.5,0.86399,9e-05,14.84862]
[1776416771224,36.39,75648.75,0.5,0.86542,9e-05,14.7448]
[1776416771989,36.39,75648.99,0.5,0.86544,9e-05,14.74327]
[1776416774003,36.39,75643.28,0.5,0.86494,9e-05,14.77969]
[1776416778034,36.39,75649.93,0.5,0.86553,9e-05,14.73713]
[1776416783067,36.39,75649.9,0.5,0.86552,9e-05,14.73741]
[1776416788104,36.39,75652.53,0.5,0.86575,9e-05,14.72053]
[1776416791363,36.39,75660.76,0.5,0.86651,9e-05,14.66368]
[1776416793141,36.39,75670.63,0.5,0.86737,9e-05,14.60044]
[1776416794147,36.39,75685.08,0.5,0.86861,9e-05,14.50834]
[1776416795154,36.39,75684.59,0.5,0.86857,9e-05,14.51155]
[1776416799183,36.39,75698.06,0.5,0.86972,9e-05,14.42616]
[1776416800191,36.39,75697.83,0.5,0.8697,9e-05,14.42781]
[1776416804219,36.39,75694.48,0.5,0.8694,9e-05,14.44976]
[1776416806233,36.39,75702.12,0.5,0.87005,9e-05,14.40152]
[1776416811505,36.4,75705.26,0.5,0.87031,9e-05,14.38273]
[1776416817312,36.4,75711.94,0.5,0.87085,8e-05,14.34182]
[1776416822350,36.4,75710.21,0.5,0.87069,9e-05,14.35432]
[1776416828389,36.41,75709.26,0.5,0.87058,9e-05,14.36217]
[1776416833426,36.41,75708.34,0.5,0.87049,9e-05,14.36951]
[1776416838461,36.41,75708.91,0.5,0.87051,9e-05,14.36736]
[1776416839468,36.41,75715.56,0.5,0.87108,8e-05,14.32544]
[1776416840475,36.41,75715.79,0.5,0.87109,8e-05,14.32432]
[1776416845513,36.42,75713.33,0.5,0.87086,8e-05,14.34155]
[1776416850548,36.42,75709.76,0.5,0.87054,9e-05,14.36571]
[1776416855585,36.42,75710.88,0.5,0.87064,9e-05,14.35617]
[1776416857599,36.42,75705.41,0.5,0.87017,9e-05,14.39143]
[1776416858606,36.42,75707.15,0.5,0.87032,9e-05,14.38059]
[1776416863641,36.43,75697.43,0.5,0.86947,9e-05,14.4434]
[1776416864648,36.43,75696.31,0.5,0.86938,9e-05,14.45063]
[1776416865655,36.43,75682.93,0.5,0.86823,9e-05,14.53582]
[1776416866662,36.43,75680.26,0.5,0.868,9e-05,14.5528]
[1776416869683,36.43,75674.52,0.5,0.8675,9e-05,14.58921]
[1776416870690,36.43,75663.25,0.5,0.86653,9e-05,14.66091]
[1776416871697,36.43,75653.19,0.5,0.86565,9e-05,14.7251]
[1776416872705,36.43,75645.23,0.5,0.86495,9e-05,14.77585]
[1776416873713,36.43,75643.5,0.5,0.8648,9e-05,14.78681]
[1776416878746,36.42,75646.43,0.5,0.86506,9e-05,14.76765]
[1776416882786,36.42,75693.85,0.5,0.86917,9e-05,14.46558]
[1776416883793,36.42,75710.74,0.5,0.87061,9e-05,14.35841]
[1776416884800,36.42,75708.63,0.5,0.87043,9e-05,14.37209]
[1776416889833,36.43,75710.02,0.5,0.87054,9e-05,14.36421]
[1776416890840,36.43,75710.44,0.5,0.87057,9e-05,14.36158]
[1776416894867,36.43,75733.36,0.5,0.8725,8e-05,14.2169]
[1776416895878,36.43,75737.27,0.5,0.87283,8e-05,14.19211]
[1776416899903,36.43,75722.23,0.5,0.87155,8e-05,14.28815]
[1776416900910,36.43,75712.75,0.5,0.87075,8e-05,14.34842]
[1776416901917,36.43,75707.67,0.5,0.87032,9e-05,14.38073]
[1776416904938,36.43,75713.32,0.5,0.8708,8e-05,14.34493]
[1776416908051,36.43,75706.4,0.5,0.8702,9e-05,14.389]
[1776416909054,36.43,75697.89,0.5,0.86948,9e-05,14.44311]
[1776416912077,36.43,75692.8,0.5,0.86906,9e-05,14.47222]
[1776416913085,36.43,75687.76,0.5,0.86863,9e-05,14.50439]
[1776416918122,36.43,75695.33,0.5,0.86927,9e-05,14.45704]
[1776416920144,36.44,75720.31,0.5,0.87138,8e-05,14.29917]
[1776416921144,36.44,75735.22,0.5,0.87263,8e-05,14.20527]
[1776416926313,36.44,75737.91,0.5,0.87283,8e-05,14.19066]
[1776416932223,36.45,75737.37,0.5,0.87276,8e-05,14.19609]
[1776416936385,36.45,75746.44,0.5,0.8735,8e-05,14.14002]
[1776416937258,36.45,75746.44,0.5,0.8735,8e-05,14.14043]
[1776416942293,36.45,75741.06,0.5,0.87302,8e-05,14.17643]
[1776416946454,36.46,75746.67,0.5,0.87347,8e-05,14.14244]
[1776416952366,36.46,75745.19,0.5,0.87332,8e-05,14.15407]
[1776416954377,36.46,75739.93,0.5,0.87287,8e-05,14.18798]
[1776416955384,36.46,75733.7,0.5,0.87234,8e-05,14.22765]
[1776416960419,36.46,75735.02,0.5,0.87244,8e-05,14.22061]
[1776416963440,36.47,75740.55,0.5,0.87289,8e-05,14.18653]
[1776416968475,36.47,75741.1,0.5,0.87291,8e-05,14.18461]
[1776416973512,36.47,75742.58,0.5,0.87305,8e-05,14.17306]
[1776416978545,36.48,75745.07,0.5,0.87323,8e-05,14.15903]
[1776416983580,36.52,75745.6,0.5,0.87297,8e-05,14.17913]
[1776416988614,36.58,75745.84,0.5,0.87264,8e-05,14.20518]
[1776416993649,36.62,75754.12,0.5,0.87305,8e-05,14.17455]
[1776417000698,36.7,75753.26,0.5,0.87254,8e-05,14.21454]
[1776417004727,36.73,75747.64,0.5,0.87186,8e-05,14.26623]
[1776417006875,36.74,75740.72,0.5,0.87123,8e-05,14.31316]
[1776417008755,36.74,75733.23,0.5,0.87059,8e-05,14.36108]
[1776417009762,36.74,75727.05,0.5,0.87006,8e-05,14.40041]
[1776417014797,36.74,75725.88,0.5,0.86994,8e-05,14.40996]
[1776417019834,36.75,75728.81,0.5,0.87016,8e-05,14.39366]
[1776417023863,36.75,75734.87,0.5,0.87065,8e-05,14.35708]
[1776417029901,36.75,75737.27,0.5,0.87083,8e-05,14.34342]
[1776417034937,36.76,75742.01,0.5,0.87124,8e-05,14.31115]
[1776417039972,36.76,75743.14,0.5,0.87132,8e-05,14.30543]
[1776417045011,36.76,75742.75,0.5,0.87125,8e-05,14.31045]
[1776417050043,36.77,75745.94,0.5,0.87148,8e-05,14.29295]
[1776417056086,36.77,75746.28,0.5,0.87149,8e-05,14.29244]
[1776417061121,36.78,75747.05,0.5,0.87154,8e-05,14.28894]
[1776417066158,36.78,75748.26,0.5,0.87161,8e-05,14.28368]
[1776417071191,36.79,75754.98,0.5,0.87214,8e-05,14.24418]
[1776417077233,36.79,75754.46,0.5,0.87205,8e-05,14.25092]
[1776417082268,36.81,75758.16,0.5,0.87225,8e-05,14.23617]
[1776417087435,36.82,75754.78,0.5,0.87193,8e-05,14.2603]
[1776417093346,36.82,75754.85,0.5,0.87192,8e-05,14.25958]
[1776417096368,36.83,75765.22,0.5,0.87277,8e-05,14.19532]
[1776417097522,36.83,75773.44,0.5,0.8734,8e-05,14.14819]
[1776417098383,36.84,75773.44,0.5,0.87333,8e-05,14.15313]
[1776417102410,36.89,75779.86,0.5,0.87361,8e-05,14.13262]
[1776417103416,36.9,75784.5,0.5,0.87393,8e-05,14.10894]
[1776417105434,36.92,75791.11,0.5,0.87433,8e-05,14.07902]
[1776417110472,36.98,75792.4,0.5,0.87407,8e-05,14.09962]
[1776417115503,37.02,75794.86,0.5,0.87399,8e-05,14.10591]
[1776417120537,37.03,75795.01,0.5,0.87397,8e-05,14.1075]
[1776417125574,37.03,75786.16,0.5,0.87321,8e-05,14.16536]
[1776417126580,37.03,75780.33,0.5,0.87273,8e-05,14.20165]
[1776417127738,37.03,75774.8,0.5,0.87226,8e-05,14.23644]
[1776417134637,37.04,75774.35,0.5,0.8722,8e-05,14.24134]
[1776417140679,37.04,75773.37,0.5,0.8721,8e-05,14.24912]
[1776417145721,37.04,75774.74,0.5,0.87219,8e-05,14.24202]
[1776417147879,37.05,75785.42,0.5,0.87307,8e-05,14.1761]
[1776417149753,37.05,75791.85,0.5,0.87358,8e-05,14.13697]
[1776417154794,37.05,75791.05,0.5,0.87353,8e-05,14.13907]
[1776417159824,37.05,75790.63,0.5,0.87349,8e-05,14.14268]
[1776417164857,37.05,75796.56,0.5,0.87396,8e-05,14.10695]
[1776417166875,37.06,75812.29,0.5,0.87524,8e-05,14.00997]
[1776417168030,37.06,75821.25,0.5,0.87596,8e-05,13.95488]
[1776417172916,37.06,75826.18,0.5,0.87633,8e-05,13.92676]
[1776417178110,37.07,75827.0,0.5,0.87636,8e-05,13.92428]
[1776417183995,37.07,75824.68,0.5,0.87613,8e-05,13.94176]
[1776417189030,37.08,75825.73,0.5,0.87619,8e-05,13.93775]
[1776417194065,37.08,75829.75,0.5,0.87648,8e-05,13.9155]
[1776417200106,37.09,75832.05,0.5,0.87662,8e-05,13.9045]
[1776417202122,37.09,75839.65,0.5,0.87723,8e-05,13.85807]
[1776417204135,37.09,75847.46,0.5,0.87785,8e-05,13.81052]
[1776417205143,37.09,75849.62,0.5,0.87801,8e-05,13.79759]
[1776417210180,37.1,75853.62,0.5,0.8783,8e-05,13.77513]
[1776417215215,37.1,75844.84,0.5,0.8776,8e-05,13.82789]
[1776417216221,37.1,75837.16,0.5,0.87698,8e-05,13.87573]
[1776417217227,37.1,75826.29,0.5,0.8761,8e-05,13.94329]
[1776417218235,37.11,75820.11,0.5,0.87559,8e-05,13.98204]
[1776417219242,37.11,75825.69,0.5,0.87604,8e-05,13.94767]
[1776417224277,37.11,75824.86,0.5,0.87595,8e-05,13.95491]
[1776417229311,37.12,75825.8,0.5,0.87599,8e-05,13.95148]
[1776417234352,37.12,75827.35,0.5,0.87609,8e-05,13.94435]
[1776417240393,37.13,75827.44,0.5,0.87605,8e-05,13.94676]
[1776417245429,37.13,75834.21,0.5,0.87657,8e-05,13.90739]
[1776417246438,37.13,75835.82,0.5,0.8767,8e-05,13.89774]
[1776417251471,37.14,75836.16,0.5,0.8767,8e-05,13.8975]
[1776417256506,37.14,75839.18,0.5,0.87691,8e-05,13.88126]
[1776417261541,37.14,75837.4,0.5,0.87675,8e-05,13.89397]
[1776417266578,37.15,75832.89,0.5,0.87636,8e-05,13.92343]
[1776417270766,37.15,75875.39,0.5,0.87974,8e-05,13.66257]
[1776417271616,37.15,75875.39,0.5,0.87977,8e-05,13.65884]
[1776417272623,37.15,75877.36,0.5,0.87993,8e-05,13.64683]
[1776417275646,37.15,75883.41,0.5,0.88039,8e-05,13.61061]
[1776417280842,37.16,75887.25,0.5,0.88067,8e-05,13.58902]
[1776417282717,37.16,75887.67,0.5,0.88069,8e-05,13.58729]
[1776417283705,37.16,75892.82,0.5,0.88109,8e-05,13.55611]
[1776417284716,37.16,75913.9,0.5,0.88273,8e-05,13.42715]
[1776417285716,37.16,75909.89,0.5,0.88242,8e-05,13.45209]
[1776417287761,37.16,75901.33,0.5,0.88174,8e-05,13.50524]
[1776417288744,37.16,75894.06,0.5,0.88117,8e-05,13.55008]
[1776417289753,37.16,75893.72,0.5,0.88114,8e-05,13.55237]
[1776417294809,37.16,75900.74,0.5,0.88167,8e-05,13.51033]
[1776417299827,37.17,75902.72,0.5,0.88181,8e-05,13.49942]
[1776417304861,37.17,75903.98,0.5,0.8819,8e-05,13.49294]
[1776417309898,37.17,75904.31,0.5,0.88191,8e-05,13.49223]
[1776417311060,37.17,75912.26,0.5,0.88252,8e-05,13.44414]
[1776417312919,37.17,75915.34,0.5,0.88275,8e-05,13.42603]
[1776417317953,37.18,75913.27,0.5,0.88256,8e-05,13.44061]
[1776417321130,37.18,75895.63,0.5,0.88117,8e-05,13.5499]
[1776417322987,37.18,75879.25,0.5,0.87987,8e-05,13.6512]
[1776417323995,37.18,75869.54,0.5,0.8791,8e-05,13.71111]
[1776417328023,37.18,75864.41,0.5,0.87869,8e-05,13.74348]
[1776417330036,37.19,75859.01,0.5,0.87825,8e-05,13.77688]
[1776417331044,37.19,75835.5,0.5,0.87639,8e-05,13.91818]
[1776417332051,37.19,75835.5,0.5,0.8764,8e-05,13.9181]
[1776417337098,37.19,75868.6,0.5,0.87904,8e-05,13.7141]
[1776417338105,37.19,75884.9,0.5,0.88033,8e-05,13.61432]
[1776417343141,37.19,75885.17,0.5,0.88033,8e-05,13.6145]
[1776417345154,37.19,75876.99,0.5,0.87967,8e-05,13.66538]
[1776417350189,37.19,75875.52,0.5,0.87954,8e-05,13.67582]
[1776417351345,37.19,75884.18,0.5,0.88022,8e-05,13.62295]
[1776417353211,37.2,75885.77,0.5,0.88034,8e-05,13.61389]
[1776417358247,37.2,75888.42,0.5,0.88052,8e-05,13.59937]
[1776417363282,37.2,75891.12,0.5,0.88071,8e-05,13.58444]
[1776417370330,37.21,75891.76,0.5,0.88074,8e-05,13.58259]
[1776417375367,37.21,75889.34,0.5,0.88053,8e-05,13.59874]
[1776417379395,37.21,75883.71,0.5,0.88008,8e-05,13.63412]
[1776417383425,37.21,75897.45,0.5,0.88115,8e-05,13.5508]
[1776417384442,37.21,75898.89,0.5,0.88125,8e-05,13.54234]
[1776417385439,37.21,75905.19,0.5,0.88174,8e-05,13.50414]
[1776417386447,37.21,75910.44,0.5,0.88215,8e-05,13.4722]
[1776417387453,37.22,75910.62,0.5,0.88216,8e-05,13.47132]
[1776417391486,37.22,75920.83,0.5,0.88297,8e-05,13.40617]
[1776417392501,37.22,75921.52,0.5,0.88302,8e-05,13.40231]
[1776417397530,37.22,75922.17,0.5,0.88306,8e-05,13.39886]
[1776417403577,37.22,75921.04,0.5,0.88294,8e-05,13.40812]
[1776417408609,37.23,75928.82,0.5,0.88352,8e-05,13.36261]
[1776417409615,37.23,75951.74,0.5,0.88527,8e-05,13.22351]
[1776417410624,37.23,75956.03,0.5,0.8856,8e-05,13.19754]
[1776417415657,37.23,75956.02,0.5,0.88558,8e-05,13.19885]
[1776417416672,37.23,75939.0,0.5,0.88427,8e-05,13.3031]
[1776417417674,37.23,75919.06,0.5,0.88273,8e-05,13.42526]
[1776417418685,37.24,75902.53,0.5,0.88143,8e-05,13.52695]
[1776417419691,37.24,75875.12,0.5,0.87922,8e-05,13.69969]
[1776417420699,37.25,75851.58,0.5,0.87734,8e-05,13.84459]
[1776417421838,37.25,75847.37,0.5,0.87701,8e-05,13.87053]
[1776417425735,37.25,75841.78,0.5,0.87656,8e-05,13.90484]
[1776417427747,37.24,75827.58,0.5,0.87541,8e-05,13.99223]
[1776417428757,37.24,75823.25,0.5,0.87507,8e-05,14.01875]
[1776417429762,37.24,75806.43,0.5,0.8737,8e-05,14.12242]
[1776417430769,37.24,75799.39,0.5,0.87313,8e-05,14.16557]
[1776417431923,37.24,75789.03,0.5,0.87228,8e-05,14.2295]
[1776417433795,37.24,75782.92,0.5,0.87178,8e-05,14.2671]
[1776417434808,37.24,75772.54,0.5,0.87092,8e-05,14.33138]
[1776417435812,37.24,75771.21,0.5,0.87081,8e-05,14.33946]
[1776417439838,37.24,75765.75,0.5,0.87037,8e-05,14.37256]
[1776417441993,37.24,75759.31,0.5,0.86984,8e-05,14.41209]
[1776417443867,37.24,75753.21,0.5,0.86933,8e-05,14.44973]
[1776417447895,37.24,75747.71,0.5,0.86886,8e-05,14.48413]
[1776417452928,37.24,75748.68,0.5,0.86896,8e-05,14.47501]
[1776417454942,37.24,75741.74,0.5,0.86838,8e-05,14.51843]
[1776417459978,37.24,75754.4,0.5,0.86943,8e-05,14.44034]
[1776417460984,37.24,75759.19,0.5,0.86984,8e-05,14.41028]
[1776417464052,37.24,75753.68,0.5,0.86939,8e-05,14.44368]
[1776417468046,37.24,75747.97,0.5,0.86893,8e-05,14.47782]
[1776417473081,37.24,75752.32,0.5,0.86929,8e-05,14.45115]
[1776417474089,37.24,75756.5,0.5,0.86963,8e-05,14.42536]
[1776417478116,37.24,75761.94,0.5,0.87008,8e-05,14.39204]
[1776417479146,37.24,75771.54,0.5,0.87089,8e-05,14.33195]
[1776417480275,37.24,75778.97,0.5,0.87151,8e-05,14.28562]
[1776417482158,37.24,75776.89,0.5,0.87134,8e-05,14.29827]
[1776417483163,37.24,75769.26,0.5,0.87071,8e-05,14.34539]
[1776417488198,37.23,75765.15,0.5,0.87038,8e-05,14.3697]
[1776417491352,37.23,75751.24,0.5,0.86923,8e-05,14.4552]
[1776417496255,37.23,75734.98,0.5,0.86787,8e-05,14.5556]
[1776417498269,37.23,75730.1,0.5,0.86746,8e-05,14.58561]
[1776417503304,37.23,75740.87,0.5,0.86838,8e-05,14.51827]
[1776417505318,37.23,75735.61,0.5,0.86793,8e-05,14.55094]
[1776417510353,37.23,75733.16,0.5,0.86773,8e-05,14.56576]
[1776417515389,37.23,75732.31,0.5,0.86769,8e-05,14.56683]
[1776417519425,37.23,75739.75,0.5,0.86833,8e-05,14.52017]
[1776417520428,37.23,75756.7,0.5,0.86975,8e-05,14.41441]
[1776417521569,37.23,75780.97,0.5,0.87178,8e-05,14.26356]
[1776417523448,37.22,75789.06,0.5,0.87245,8e-05,14.21315]
[1776417524454,37.22,75796.18,0.5,0.87303,8e-05,14.16901]
[1776417529489,37.22,75796.71,0.5,0.87308,8e-05,14.16562]
[1776417534523,37.22,75794.02,0.5,0.87286,8e-05,14.18204]
[1776417537546,37.22,75801.01,0.5,0.87343,8e-05,14.13869]
[1776417539560,37.22,75810.22,0.5,0.87419,8e-05,14.08183]
[1776417540570,37.22,75822.62,0.5,0.87519,8e-05,14.0053]
[1776417541573,37.22,75836.34,0.5,0.8763,8e-05,13.92057]
[1776417542580,37.22,75834.16,0.5,0.87613,8e-05,13.93379]
[1776417544594,37.22,75828.8,0.5,0.8757,8e-05,13.96638]
[1776417546608,37.22,75828.3,0.5,0.87567,8e-05,13.96889]
[1776417551643,37.22,75827.76,0.5,0.87565,8e-05,13.97072]
[1776417556678,37.22,75832.19,0.5,0.87601,8e-05,13.9432]
[1776417561850,37.22,75832.1,0.5,0.876,8e-05,13.94368]
[1776417567755,37.22,75831.6,0.5,0.87596,8e-05,13.94673]
[1776417572791,37.22,75832.81,0.5,0.87609,8e-05,13.93536]
[1776417575811,37.22,75827.11,0.5,0.87563,8e-05,13.97049]
[1776417580846,37.22,75826.94,0.5,0.87562,8e-05,13.97126]
[1776417585885,37.22,75826.69,0.5,0.8756,8e-05,13.97241]
[1776417590920,37.22,75826.68,0.5,0.87561,8e-05,13.97209]
[1776417594948,37.21,75820.07,0.5,0.87507,8e-05,14.01252]
[1776417596963,37.21,75799.66,0.5,0.87341,8e-05,14.13868]
[1776417597974,37.21,75784.38,0.5,0.87215,8e-05,14.23328]
[1776417598979,37.21,75773.39,0.5,0.87125,8e-05,14.30125]
[1776417599986,37.21,75779.01,0.5,0.87172,8e-05,14.2661]
[1776417600993,37.21,75783.22,0.5,0.87207,8e-05,14.23976]
[1776417602131,37.21,75790.08,0.5,0.87264,8e-05,14.19705]
[1776417604015,37.21,75787.04,0.5,0.87239,8e-05,14.21558]
[1776417607039,37.21,75781.15,0.5,0.87191,8e-05,14.25158]
[1776417612202,37.21,75788.74,0.5,0.87255,8e-05,14.20351]
[1776417617106,37.21,75789.3,0.5,0.8726,8e-05,14.19946]
[1776417618115,37.21,75794.42,0.5,0.87303,8e-05,14.16764]
[1776417620127,37.21,75801.8,0.5,0.87363,8e-05,14.12183]
[1776417621134,37.21,75803.41,0.5,0.87376,8e-05,14.11187]
[1776417626303,37.21,75804.48,0.5,0.87385,8e-05,14.10533]
[1776417632211,37.21,75804.76,0.5,0.8739,8e-05,14.09983]
[1776417639264,37.21,75804.09,0.5,0.87385,8e-05,14.10386]
[1776417644297,37.21,75805.67,0.5,0.87398,8e-05,14.09398]
[1776417649331,37.21,75800.54,0.5,0.87356,8e-05,14.12543]
[1776417654373,37.21,75799.52,0.5,0.87348,8e-05,14.13145]
[1776417659407,37.2,75805.27,0.5,0.87396,8e-05,14.09559]
[1776417661419,37.2,75812.31,0.5,0.87453,8e-05,14.05208]
[1776417666583,37.21,75812.91,0.5,0.87458,8e-05,14.04859]
[1776417668468,37.21,75806.54,0.5,0.87406,8e-05,14.08798]
[1776417670484,37.21,75800.33,0.5,0.87355,8e-05,14.12627]
[1776417675518,37.2,75798.35,0.5,0.87339,8e-05,14.13816]
[1776417681561,37.2,75796.81,0.5,0.87327,8e-05,14.14738]
[1776417683575,37.2,75803.4,0.5,0.87381,8e-05,14.10659]
[1776417688609,37.2,75808.94,0.5,0.87426,8e-05,14.07249]
[1776417691758,37.2,75815.44,0.5,0.87481,8e-05,14.02873]
[1776417697672,37.21,75816.34,0.5,0.87488,8e-05,14.02383]
[1776417702835,37.21,75822.04,0.5,0.87533,8e-05,13.98933]
[1776417708749,37.21,75826.64,0.5,0.87569,8e-05,13.962]
[1776417712778,37.21,75831.1,0.5,0.87604,8e-05,13.93533]
[1776417713783,37.21,75841.31,0.5,0.87686,8e-05,13.87236]
[1776417714791,37.21,75842.42,0.5,0.87695,8e-05,13.8656]
[1776417719826,37.21,75845.23,0.5,0.87717,8e-05,13.84875]
[1776417724865,37.21,75840.92,0.5,0.87682,8e-05,13.87609]
[1776417725872,37.21,75835.61,0.5,0.87638,8e-05,13.90913]
[1776417727886,37.22,75831.44,0.5,0.87604,8e-05,13.93536]
[1776417733047,37.22,75819.8,0.5,0.87509,8e-05,14.00824]
[1776417734934,37.22,75819.29,0.5,0.87504,8e-05,14.01171]
[1776417737956,37.22,75809.35,0.5,0.87423,8e-05,14.07354]
[1776417738963,37.22,75806.32,0.5,0.87398,8e-05,14.09233]
[1776417740977,37.22,75813.93,0.5,0.8746,8e-05,14.04536]
[1776417743118,37.22,75820.59,0.5,0.87514,8e-05,14.00449]
[1776417749036,37.22,75820.66,0.5,0.87513,8e-05,14.00504]
[1776417753187,37.22,75833.82,0.5,0.87621,8e-05,13.92076]
[1776417755077,37.22,75840.69,0.5,0.87676,8e-05,13.87892]
[1776417756085,37.23,75841.3,0.5,0.8768,8e-05,13.87554]
[1776417759105,37.23,75847.2,0.5,0.87727,8e-05,13.83989]
[1776417760112,37.23,75858.55,0.5,0.87817,8e-05,13.77022]
[1776417761120,37.23,75860.04,0.5,0.87829,8e-05,13.76134]
[1776417763258,37.23,75867.67,0.5,0.87889,8e-05,13.71503]
[1776417765164,37.23,75871.12,0.5,0.87915,8e-05,13.6945]
[1776417766154,37.23,75877.01,0.5,0.87961,8e-05,13.65872]
[1776417767161,37.23,75881.46,0.5,0.87996,8e-05,13.63158]
[1776417769177,37.23,75884.51,0.5,0.8802,8e-05,13.61332]
[1776417771190,37.23,75899.62,0.5,0.88138,8e-05,13.5213]
[1776417772198,37.23,75899.72,0.5,0.88138,8e-05,13.52108]
[1776417777232,37.24,75895.7,0.5,0.88104,8e-05,13.54757]
[1776417782267,37.24,75886.12,0.5,0.88027,8e-05,13.60792]
[1776417783400,37.24,75884.84,0.5,0.88017,8e-05,13.61601]
[1776417786295,37.24,75875.54,0.5,0.87942,8e-05,13.67376]
[1776417788308,37.24,75870.77,0.5,0.87904,8e-05,13.70337]
[1776417792337,37.25,75865.21,0.5,0.87858,8e-05,13.73883]
[1776417797372,37.25,75863.88,0.5,0.87845,8e-05,13.7489]
[1776417799386,37.25,75873.67,0.5,0.87922,8e-05,13.68957]
[1776417800395,37.25,75873.72,0.5,0.87922,8e-05,13.68947]
[1776417805431,37.26,75869.62,0.5,0.87888,8e-05,13.71577]
[1776417810463,37.26,75868.47,0.5,0.87878,8e-05,13.72411]
[1776417815499,37.26,75868.13,0.5,0.87875,8e-05,13.72438]
[1776417820533,37.27,75866.97,0.5,0.87863,8e-05,13.73351]
[1776417825569,37.27,75864.26,0.5,0.87839,8e-05,13.75217]
[1776417830603,37.27,75858.64,0.5,0.87792,8e-05,13.78856]
[1776417833751,37.28,75839.55,0.5,0.87638,8e-05,13.90686]
[1776417836648,37.28,75838.77,0.5,0.87631,8e-05,13.91217]
[1776417841683,37.28,75841.89,0.5,0.87655,8e-05,13.89378]
[1776417846722,37.28,75846.37,0.5,0.8769,8e-05,13.8671]
[1776417851752,37.28,75833.07,0.5,0.87582,8e-05,13.94976]
[1776417852759,37.28,75824.67,0.5,0.87514,8e-05,14.00153]
[1776417857794,37.28,75825.41,0.5,0.8752,8e-05,13.99694]
[1776417862831,37.28,75823.33,0.5,0.87503,8e-05,14.01037]
[1776417863963,37.28,75832.42,0.5,0.87576,8e-05,13.95457]
[1776417864843,37.28,75832.42,0.5,0.87575,8e-05,13.95487]
[1776417869878,37.29,75835.61,0.5,0.87599,8e-05,13.93683]
[1776417875921,37.29,75833.68,0.5,0.87584,8e-05,13.94676]
[1776417882969,37.3,75830.33,0.5,0.87554,8e-05,13.96946]
[1776417888006,37.3,75834.97,0.5,0.8759,8e-05,13.94213]
[1776417889012,37.3,75837.14,0.5,0.87607,8e-05,13.92908]
[1776417894175,37.3,75836.04,0.5,0.87596,8e-05,13.93755]
[1776417902101,37.31,75836.48,0.5,0.87596,8e-05,13.93756]
[1776417904245,37.31,75843.71,0.5,0.87654,8e-05,13.89379]
[1776417906130,37.31,75847.67,0.5,0.87684,8e-05,13.87022]
[1776417907138,37.31,75860.04,0.5,0.87783,8e-05,13.79442]
[1776417908145,37.31,75868.07,0.5,0.87847,8e-05,13.74518]
[1776417909152,37.31,75868.94,0.5,0.87854,8e-05,13.73994]
[1776417912172,37.31,75863.87,0.5,0.87813,8e-05,13.77132]
[1776417917213,37.31,75884.22,0.5,0.87974,8e-05,13.6468]
[1776417918216,37.31,75884.22,0.5,0.87974,8e-05,13.64689]
[1776417919223,37.31,75887.63,0.5,0.88,8e-05,13.62623]
[1776417921237,37.31,75887.79,0.5,0.88001,8e-05,13.62577]
[1776417923251,37.32,75880.87,0.5,0.87946,8e-05,13.66867]
[1776417928287,37.32,75878.4,0.5,0.87925,8e-05,13.68491]
[1776417933321,37.32,75874.31,0.5,0.87894,8e-05,13.70728]
[1776417937349,37.32,75880.41,0.5,0.87941,8e-05,13.67078]
[1776417939363,37.32,75886.66,0.5,0.8799,8e-05,13.63309]
[1776417941376,37.32,75889.43,0.5,0.88011,8e-05,13.61683]
[1776417946412,37.33,75890.67,0.5,0.88018,8e-05,13.61095]
[1776417951446,37.33,75892.31,0.5,0.88029,8e-05,13.60256]
[1776417956482,37.33,75892.38,0.5,0.88028,8e-05,13.60373]
[1776417959503,37.34,75879.6,0.5,0.87926,8e-05,13.6828]
[1776417960511,37.34,75877.68,0.5,0.8791,8e-05,13.69476]
[1776417965545,37.34,75873.59,0.5,0.87877,8e-05,13.72064]
[1776417970580,37.34,75870.98,0.5,0.87855,8e-05,13.73731]
[1776417974741,37.34,75881.93,0.5,0.87941,8e-05,13.67086]
[1776417976628,37.34,75887.98,0.5,0.87988,8e-05,13.63433]
[1776417981658,37.34,75885.86,0.5,0.8797,8e-05,13.6487]
[1776417986692,37.35,75886.82,0.5,0.87976,8e-05,13.64427]
[1776417992737,37.35,75886.93,0.5,0.87977,8e-05,13.64158]
[1776417993742,37.35,75892.21,0.5,0.88018,8e-05,13.60964]
[1776417998776,37.36,75891.93,0.5,0.88014,8e-05,13.6131]
[1776418002804,37.36,75885.36,0.5,0.87961,8e-05,13.65452]
[1776418007839,37.36,75875.78,0.5,0.87883,8e-05,13.71431]
[1776418012875,37.36,75875.7,0.5,0.87882,8e-05,13.71576]
[1776418017910,37.36,75873.86,0.5,0.87866,8e-05,13.72793]
[1776418022947,37.37,75873.06,0.5,0.87858,8e-05,13.73371]
[1776418027982,37.37,75870.76,0.5,0.87839,8e-05,13.7486]
[1776418031001,37.37,75879.93,0.5,0.87911,8e-05,13.69305]
[1776418036039,37.37,75878.78,0.5,0.879,8e-05,13.70136]
[1776418039061,37.37,75871.24,0.5,0.8784,8e-05,13.74818]
[1776418044096,37.37,75867.87,0.5,0.87812,8e-05,13.76968]
[1776418049131,37.38,75867.72,0.5,0.8781,8e-05,13.77146]
[1776418054166,37.38,75871.95,0.5,0.87845,8e-05,13.7428]
[1776418059201,37.38,75872.6,0.5,0.87848,8e-05,13.73997]
[1776418065243,37.38,75875.84,0.5,0.87872,8e-05,13.72166]
[1776418067256,37.39,75882.53,0.5,0.87924,8e-05,13.68129]
[1776418070283,37.39,75888.24,0.5,0.87968,8e-05,13.64735]
[1776418071285,37.39,75894.17,0.5,0.88014,8e-05,13.61148]
[1776418072293,37.39,75902.1,0.5,0.88076,8e-05,13.56349]
[1776418073299,37.39,75902.69,0.5,0.8808,8e-05,13.56035]
[1776418075447,37.39,75909.52,0.5,0.88132,8e-05,13.51938]
[1776418081357,37.39,75913.78,0.5,0.88164,8e-05,13.49486]
[1776418084377,37.4,75905.73,0.5,0.881,8e-05,13.54464]
[1776418085518,37.4,75918.26,0.5,0.88198,8e-05,13.46847]
[1776418087404,37.4,75919.81,0.5,0.88209,8e-05,13.4597]
[1776418090426,37.4,75933.84,0.5,0.88316,8e-05,13.37545]
[1776418091427,37.4,75946.22,0.5,0.88411,8e-05,13.3007]
[1776418092435,37.4,75952.78,0.5,0.88461,8e-05,13.26085]
[1776418094450,37.4,75952.23,0.5,0.88456,8e-05,13.26472]
[1776418097494,37.4,75980.02,0.5,0.88666,8e-05,13.09737]
[1776418098499,37.4,76079.44,0.5,0.89397,7e-05,12.5016]
[1776418099514,37.4,76163.93,0.5,0.8999,7e-05,12.00311]
[1776418100536,37.46,76147.46,0.5,0.89845,7e-05,12.12691]
[1776418101524,37.46,76147.63,0.5,0.89846,7e-05,12.12625]
[1776418102533,37.46,76159.74,0.5,0.89929,7e-05,12.05536]
[1776418103538,37.46,76174.12,0.5,0.90028,7e-05,11.97121]
[1776418104553,37.46,76182.14,0.5,0.90083,7e-05,11.92445]
[1776418105680,37.46,76174.3,0.5,0.90029,7e-05,11.97021]
[1776418111604,37.46,76178.52,0.5,0.9006,7e-05,11.94204]
[1776418112630,37.46,76206.41,0.5,0.90249,7e-05,11.78028]
[1776418113627,37.46,76235.32,0.5,0.90441,7e-05,11.61338]
[1776418114632,37.46,76257.92,0.5,0.9059,7e-05,11.48323]
[1776418115765,37.46,76228.3,0.5,0.90394,7e-05,11.65465]
[1776418116646,37.46,76228.3,0.5,0.90394,7e-05,11.65476]
[1776418118660,37.46,76242.52,0.5,0.90487,7e-05,11.57334]
[1776418121680,37.47,76251.69,0.5,0.90545,7e-05,11.52238]
[1776418122689,37.47,76258.99,0.5,0.90593,7e-05,11.48105]
[1776418123696,37.47,76261.06,0.5,0.90605,7e-05,11.46986]
[1776418124702,37.47,76275.11,0.5,0.90696,6e-05,11.39003]
[1776418125843,37.47,76275.24,0.5,0.90696,6e-05,11.39013]
[1776418126716,37.47,76275.24,0.5,0.90695,6e-05,11.39102]
[1776418127723,37.47,76270.09,0.5,0.90661,7e-05,11.42135]
[1776418128732,37.48,76283.26,0.5,0.90745,6e-05,11.34678]
[1776418129741,37.48,76281.96,0.5,0.90736,6e-05,11.35511]
[1776418132763,37.48,76287.41,0.5,0.90768,6e-05,11.32668]
[1776418135915,37.5,76272.89,0.5,0.90666,7e-05,11.417]
[1776418136790,37.5,76272.89,0.5,0.90665,7e-05,11.41777]
[1776418137796,37.5,76264.68,0.5,0.9061,7e-05,11.46593]
[1776418138807,37.5,76279.25,0.5,0.90705,6e-05,11.38287]
[1776418139812,37.5,76297.57,0.5,0.90822,6e-05,11.27882]
[1776418140818,37.5,76298.09,0.5,0.90825,6e-05,11.27651]
[1776418142834,37.51,76304.82,0.5,0.90867,6e-05,11.23951]
[1776418143850,37.51,76301.4,0.5,0.90844,6e-05,11.25968]
[1776418145985,37.51,76308.39,0.5,0.90887,6e-05,11.2213]
[1776418148890,37.53,76325.32,0.5,0.90985,6e-05,11.13393]
[1776418149892,37.53,76349.89,0.5,0.91139,6e-05,10.99575]
[1776418150896,37.53,76355.96,0.5,0.91176,6e-05,10.9623]
[1776418151902,37.53,76357.98,0.5,0.91188,6e-05,10.95169]
[1776418153968,37.53,76335.12,0.5,0.91043,6e-05,11.08195]
[1776418154933,37.53,76350.75,0.5,0.91141,6e-05,10.99441]
[1776418156078,37.54,76355.98,0.5,0.91173,6e-05,10.9657]
[1776418157958,37.54,76349.08,0.5,0.91128,6e-05,11.00599]
[1776418158995,37.54,76342.37,0.5,0.91085,6e-05,11.04448]
[1776418159963,37.54,76340.39,0.5,0.91072,6e-05,11.05628]
[1776418160969,37.54,76326.75,0.5,0.90986,6e-05,11.13393]
[1776418161977,37.54,76328.08,0.5,0.90993,6e-05,11.1269]
[1776418166147,37.55,76322.8,0.5,0.90956,6e-05,11.16019]
[1776418170064,37.56,76330.1,0.5,0.90999,6e-05,11.1222]
[1776418171040,37.57,76324.34,0.5,0.90956,6e-05,11.1597]
[1776418172052,37.57,76322.73,0.5,0.90945,6e-05,11.1696]
[1776418173054,37.58,76330.9,0.5,0.90995,6e-05,11.12418]
[1776418174061,37.58,76341.19,0.5,0.91059,6e-05,11.06695]
[1776418175073,37.58,76331.35,0.5,0.90996,6e-05,11.12339]
[1776418176218,37.58,76319.67,0.5,0.90921,6e-05,11.19028]
[1776418177084,37.6,76319.67,0.5,0.90913,6e-05,11.19772]
[1776418178090,37.61,76325.64,0.5,0.90944,6e-05,11.17097]
[1776418179096,37.63,76326.59,0.5,0.90938,6e-05,11.17647]
[1776418181110,37.67,76319.27,0.5,0.90868,6e-05,11.239]
[1776418183130,37.69,76324.16,0.5,0.90888,6e-05,11.22163]
[1776418184137,37.7,76331.05,0.5,0.90925,6e-05,11.18916]
[1776418185153,37.72,76332.38,0.5,0.90925,6e-05,11.18857]
[1776418186297,37.74,76323.08,0.5,0.90855,6e-05,11.25148]
[1776418187159,37.75,76323.08,0.5,0.90845,6e-05,11.2608]
[1776418188167,37.77,76304.56,0.5,0.90716,6e-05,11.37491]
[1776418189173,37.77,76291.03,0.5,0.90628,6e-05,11.45253]
[1776418190186,37.78,76280.08,0.5,0.90556,7e-05,11.51585]
[1776418191190,37.78,76284.75,0.5,0.90585,6e-05,11.4901]
[1776418193201,37.78,76284.21,0.5,0.9058,6e-05,11.49502]
[1776418195218,37.78,76298.05,0.5,0.90667,6e-05,11.4181]
[1776418196372,37.79,76291.53,0.5,0.90624,6e-05,11.45618]
[1776418198241,37.79,76299.11,0.5,0.90671,6e-05,11.41507]
[1776418199247,37.79,76295.92,0.5,0.90649,6e-05,11.43421]
[1776418201274,37.8,76287.49,0.5,0.90592,6e-05,11.48411]
[1776418202278,37.8,76293.31,0.5,0.90629,6e-05,11.45192]
[1776418203289,37.8,76299.46,0.5,0.90668,6e-05,11.41793]
[1776418204294,37.8,76315.2,0.5,0.90768,6e-05,11.32971]
[1776418205316,37.8,76323.65,0.5,0.90821,6e-05,11.28276]
[1776418206310,37.81,76310.13,0.5,0.90733,6e-05,11.36045]
[1776418207316,37.81,76308.74,0.5,0.90723,6e-05,11.3691]
[1776418208327,37.83,76303.37,0.5,0.90677,6e-05,11.41029]
[1776418209331,37.83,76297.44,0.5,0.90638,6e-05,11.44495]
[1776418210368,37.83,76290.78,0.5,0.90593,6e-05,11.48375]
[1776418211365,37.83,76282.33,0.5,0.90539,7e-05,11.53185]
[1776418212392,37.83,76272.39,0.5,0.90473,7e-05,11.58941]
[1776418213408,37.83,76258.58,0.5,0.90382,7e-05,11.66835]
[1776418214384,37.84,76246.98,0.5,0.90304,7e-05,11.73635]
[1776418216408,37.84,76239.24,0.5,0.90252,7e-05,11.78129]
[1776418218423,37.84,76226.02,0.5,0.90162,7e-05,11.85861]
[1776418219431,37.84,76225.26,0.5,0.90156,7e-05,11.8633]
[1776418220437,37.84,76216.44,0.5,0.90097,7e-05,11.91472]
[1776418221448,37.84,76214.34,0.5,0.90082,7e-05,11.92733]
[1776418222458,37.84,76205.22,0.5,0.9002,7e-05,11.98049]
[1776418223458,37.84,76198.64,0.5,0.89975,7e-05,12.01896]
[1776418224464,37.85,76185.39,0.5,0.89884,7e-05,12.0961]
[1776418225478,37.85,76176.62,0.5,0.89823,7e-05,12.14727]
[1776418226612,37.85,76144.79,0.5,0.89603,7e-05,12.33301]
[1776418227492,37.85,76144.79,0.5,0.89603,7e-05,12.33306]
[1776418228499,37.85,76136.24,0.5,0.89543,7e-05,12.383]
[1776418229506,37.85,76131.43,0.5,0.89509,7e-05,12.41101]
[1776418230513,37.85,76125.48,0.5,0.89467,7e-05,12.44594]
[1776418232527,37.85,76137.55,0.5,0.89555,7e-05,12.37105]
[1776418233535,37.84,76141.84,0.5,0.89586,7e-05,12.3458]
[1776418234542,37.84,76133.02,0.5,0.89524,7e-05,12.3973]
[1776418235550,37.84,76129.34,0.5,0.89498,7e-05,12.41866]
[1776418239582,37.84,76118.07,0.5,0.8942,7e-05,12.48385]
[1776418240587,37.84,76106.76,0.5,0.8934,7e-05,12.55023]
[1776418241591,37.84,76110.98,0.5,0.8937,7e-05,12.52524]
[1776418242600,37.84,76117.9,0.5,0.89419,7e-05,12.48445]
[1776418243605,37.84,76131.04,0.5,0.89512,7e-05,12.40701]
[1776418244616,37.84,76134.96,0.5,0.8954,7e-05,12.3838]
[1776418246758,37.84,76140.77,0.5,0.89581,7e-05,12.34914]
[1776418250669,37.84,76135.47,0.5,0.89545,7e-05,12.37953]
[1776418251677,37.84,76107.88,0.5,0.8935,7e-05,12.54144]
[1776418252685,37.84,76090.07,0.5,0.89223,7e-05,12.64646]
[1776418253688,37.84,76068.52,0.5,0.89068,7e-05,12.77349]
[1776418254710,37.84,76039.63,0.5,0.88857,7e-05,12.94443]
[1776418255710,37.84,75992.79,0.5,0.88509,8e-05,13.22377]
[1776418256855,37.84,75941.09,0.5,0.88116,8e-05,13.53368]
[1776418257722,37.83,75941.09,0.5,0.88118,8e-05,13.53173]
[1776418258729,37.83,75941.76,0.5,0.88125,8e-05,13.52674]
[1776418259736,37.83,75954.45,0.5,0.88223,8e-05,13.44944]
[1776418260742,37.83,75953.14,0.5,0.88214,8e-05,13.45678]
[1776418261752,37.82,75959.39,0.5,0.88263,8e-05,13.41837]
[1776418262758,37.82,75947.73,0.5,0.88174,8e-05,13.48771]
[1776418263765,37.82,75941.18,0.5,0.88125,8e-05,13.52657]
[1776418264782,37.82,75932.39,0.5,0.88057,8e-05,13.57892]
[1776418265796,37.82,75893.67,0.5,0.87756,8e-05,13.81223]
[1776418266933,37.82,75851.89,0.5,0.87425,8e-05,14.06479]
[1776418267797,37.81,75851.89,0.5,0.87427,8e-05,14.06348]
[1776418268804,37.81,75865.54,0.5,0.87537,8e-05,13.97942]
[1776418269812,37.81,75894.5,0.5,0.87768,8e-05,13.80276]
[1776418270831,37.81,75927.36,0.5,0.88026,8e-05,13.60308]
[1776418271839,37.81,75926.93,0.5,0.88024,8e-05,13.60496]
[1776418272845,37.81,75909.91,0.5,0.87892,8e-05,13.70733]
[1776418273856,37.8,75887.47,0.5,0.87716,8e-05,13.84262]
[1776418274864,37.8,75868.41,0.5,0.87566,8e-05,13.95751]
[1776418275868,37.8,75871.13,0.5,0.87589,8e-05,13.94007]
[1776418277055,37.8,75856.74,0.5,0.87475,8e-05,14.02663]
[1776418278896,37.8,75852.11,0.5,0.87439,8e-05,14.05349]
[1776418279904,37.8,75846.12,0.5,0.87392,8e-05,14.08946]
[1776418280915,37.79,75838.27,0.5,0.87329,8e-05,14.13673]
[1776418281915,37.79,75837.01,0.5,0.87319,8e-05,14.14405]
[1776418282921,37.79,75855.76,0.5,0.87472,8e-05,14.02899]
[1776418283928,37.79,75872.27,0.5,0.87604,8e-05,13.92789]
[1776418284938,37.79,75871.49,0.5,0.87599,8e-05,13.93203]
[1776418285951,37.79,75857.2,0.5,0.87486,8e-05,14.0183]
[1776418287130,37.79,75879.46,0.5,0.87664,8e-05,13.88231]
[1776418287961,37.78,75879.46,0.5,0.87665,8e-05,13.88169]
[1776418288968,37.78,75867.8,0.5,0.87573,8e-05,13.95198]
[1776418289975,37.78,75871.02,0.5,0.87599,8e-05,13.93179]
[1776418290982,37.78,75877.31,0.5,0.8765,8e-05,13.89301]
[1776418291990,37.78,75881.0,0.5,0.87683,8e-05,13.8663]
[1776418292996,37.78,75869.57,0.5,0.87592,8e-05,13.93521]
[1776418294004,37.78,75869.98,0.5,0.87596,8e-05,13.93213]
[1776418299044,37.77,75872.71,0.5,0.87622,8e-05,13.9127]
[1776418300049,37.77,75874.1,0.5,0.87633,8e-05,13.90372]
[1776418303078,37.77,75881.94,0.5,0.87698,8e-05,13.85447]
[1776418305092,37.77,75899.19,0.5,0.87835,8e-05,13.7489]
[1776418306133,37.76,75900.69,0.5,0.87847,8e-05,13.73951]
[1776418307280,37.76,75926.89,0.5,0.88052,8e-05,13.58072]
[1776418309121,37.76,75912.7,0.5,0.87945,8e-05,13.66378]
[1776418310128,37.76,75910.12,0.5,0.87925,8e-05,13.67919]
[1776418313151,37.76,75891.89,0.5,0.87783,8e-05,13.78897]
[1776418314180,37.76,75890.28,0.5,0.87771,8e-05,13.79836]
[1776418316174,37.75,75902.78,0.5,0.8787,8e-05,13.72207]
[1776418317351,37.75,75892.35,0.5,0.87788,8e-05,13.78496]
[1776418319196,37.75,75895.04,0.5,0.87809,8e-05,13.76855]
[1776418323223,37.75,75880.14,0.5,0.87692,8e-05,13.85868]
[1776418324232,37.75,75853.56,0.5,0.8748,8e-05,14.02011]
[1776418325246,37.75,75849.28,0.5,0.87447,8e-05,14.04573]
[1776418327421,37.75,75879.42,0.5,0.87689,8e-05,13.86116]
[1776418329265,37.75,75880.54,0.5,0.87698,8e-05,13.85414]
[1776418334301,37.75,75874.01,0.5,0.87647,8e-05,13.89274]
[1776418335308,37.75,75854.96,0.5,0.87496,8e-05,14.00834]
[1776418336314,37.74,75848.2,0.5,0.87443,8e-05,14.04856]
[1776418339338,37.74,75854.12,0.5,0.87492,8e-05,14.01107]
[1776418344371,37.74,75856.22,0.5,0.87512,8e-05,13.99604]
[1776418346387,37.73,75848.98,0.5,0.87455,8e-05,14.03923]
[1776418347562,37.73,75835.55,0.5,0.87347,8e-05,14.12058]
[1776418350415,37.73,75815.97,0.5,0.8719,8e-05,14.23902]
[1776418353439,37.73,75806.24,0.5,0.87115,8e-05,14.29315]
[1776418357466,37.72,75800.55,0.5,0.8707,8e-05,14.32676]
[1776418362503,37.72,75802.04,0.5,0.87084,8e-05,14.31599]
[1776418365524,37.72,75795.9,0.5,0.87035,8e-05,14.35259]
[1776418368547,37.72,75758.26,0.5,0.86723,8e-05,14.58265]
[1776418369561,37.72,75754.82,0.5,0.86695,8e-05,14.60335]
[1776418370562,37.72,75754.82,0.5,0.86696,8e-05,14.6028]
[1776418371568,37.71,75757.81,0.5,0.86721,8e-05,14.58396]
[1776418374598,37.71,75752.36,0.5,0.86678,8e-05,14.6161]
[1776418375596,37.71,75757.37,0.5,0.8672,8e-05,14.58482]
[1776418378616,37.71,75752.12,0.5,0.86678,8e-05,14.6157]
[1776418380631,37.7,75745.59,0.5,0.86624,8e-05,14.65486]
[1776418381638,37.7,75728.96,0.5,0.86484,8e-05,14.75691]
[1776418382649,37.7,75719.01,0.5,0.86401,9e-05,14.81752]
[1776418384673,37.7,75705.39,0.5,0.86285,9e-05,14.90072]
[1776418385684,37.7,75688.92,0.5,0.86145,9e-05,15.00095]
[1776418386688,37.7,75682.6,0.5,0.86091,9e-05,15.03944]
[1776418387695,37.67,75697.04,0.5,0.8623,9e-05,14.93984]
[1776418387851,37.67,75724.69,0.5,0.86467,9e-05,14.76926]
[1776418388743,37.65,75724.69,0.5,0.86479,9e-05,14.76019]
[1776418389729,37.65,75742.32,0.5,0.86629,8e-05,14.65086]
[1776418390735,37.65,75742.32,0.5,0.8663,8e-05,14.65026]
[1776418391740,37.65,75745.66,0.5,0.86659,8e-05,14.62917]
[1776418393755,37.65,75752.93,0.5,0.86721,8e-05,14.58344]
[1776418394791,37.64,75766.34,0.5,0.86839,8e-05,14.49665]
[1776418395771,37.64,75771.76,0.5,0.86885,8e-05,14.46275]
[1776418397935,37.63,75759.17,0.5,0.86782,8e-05,14.53854]
[1776418399839,37.63,75766.44,0.5,0.86843,8e-05,14.49344]
[1776418400833,37.63,75780.07,0.5,0.86957,8e-05,14.40885]
[1776418401838,37.63,75771.32,0.5,0.86885,8e-05,14.46216]
[1776418402846,37.63,75771.55,0.5,0.86888,8e-05,14.46019]
[1776418403853,37.63,75759.2,0.5,0.86785,8e-05,14.53617]
[1776418404861,37.63,75747.13,0.5,0.86684,8e-05,14.61013]
[1776418405867,37.63,75728.84,0.5,0.8653,8e-05,14.72243]
[1776418406873,37.63,75735.99,0.5,0.86592,8e-05,14.67772]
[1776418408024,37.63,75756.68,0.5,0.86766,8e-05,14.54969]
[1776418408888,37.62,75756.68,0.5,0.86767,8e-05,14.54926]
[1776418409894,37.62,75750.7,0.5,0.86717,8e-05,14.58571]
[1776418410902,37.62,75744.78,0.5,0.86668,8e-05,14.62176]
[1776418411911,37.62,75744.96,0.5,0.86673,8e-05,14.61638]
[1776418412915,37.62,75714.5,0.5,0.86415,9e-05,14.80407]
[1776418413925,37.62,75698.94,0.5,0.86282,9e-05,14.89974]
[1776418414931,37.62,75700.92,0.5,0.863,9e-05,14.88666]
[1776418419967,37.61,75710.09,0.5,0.86383,9e-05,14.82726]
[1776418420974,37.61,75716.81,0.5,0.86441,9e-05,14.78501]
[1776418421982,37.61,75728.29,0.5,0.8654,8e-05,14.71346]
[1776418422991,37.61,75734.84,0.5,0.86596,8e-05,14.67247]
[1776418423998,37.61,75738.32,0.5,0.86626,8e-05,14.65048]
[1776418425003,37.61,75725.02,0.5,0.86514,8e-05,14.73206]
[1776418426011,37.61,75710.03,0.5,0.86387,9e-05,14.82429]
[1776418427018,37.6,75705.04,0.5,0.86345,9e-05,14.85466]
[1776418428164,37.6,75691.58,0.5,0.8623,9e-05,14.93739]
[1776418430045,37.6,75685.55,0.5,0.86179,9e-05,14.97357]
[1776418431055,37.6,75694.47,0.5,0.86257,9e-05,14.91771]
[1776418432064,37.6,75695.12,0.5,0.86264,9e-05,14.91286]
[1776418433068,37.6,75702.67,0.5,0.8633,9e-05,14.86533]
[1776418434073,37.59,75702.17,0.5,0.86326,9e-05,14.86765]
[1776418438234,37.59,75682.55,0.5,0.86161,9e-05,14.98626]
[1776418440117,37.59,75677.65,0.5,0.8612,9e-05,15.01579]
[1776418443139,37.58,75682.99,0.5,0.86168,9e-05,14.98126]
[1776418444145,37.58,75674.25,0.5,0.86093,9e-05,15.03495]
[1776418445152,37.58,75669.22,0.5,0.8605,9e-05,15.06561]
[1776418447167,37.58,75651.52,0.5,0.85897,9e-05,15.17421]
[1776418448305,37.58,75631.55,0.5,0.85721,9e-05,15.29744]
[1776418449180,37.58,75631.55,0.5,0.85722,9e-05,15.29687]
[1776418450198,37.57,75629.34,0.5,0.85704,9e-05,15.30997]
[1776418451215,37.57,75623.58,0.5,0.85653,9e-05,15.3451]
[1776418453210,37.57,75613.38,0.5,0.85565,9e-05,15.40683]
[1776418454221,37.57,75624.91,0.5,0.85668,9e-05,15.33443]
[1776418455227,37.57,75624.93,0.5,0.8567,9e-05,15.33343]
[1776418456240,37.56,75639.61,0.5,0.85801,9e-05,15.24138]
[1776418457243,37.56,75639.61,0.5,0.85802,9e-05,15.24056]
[1776418458376,37.56,75653.11,0.5,0.85922,9e-05,15.156]
[1776418460269,37.56,75659.05,0.5,0.85976,9e-05,15.11776]
[1776418461270,37.56,75671.14,0.5,0.86082,9e-05,15.04217]
[1776418462284,37.55,75688.37,0.5,0.86232,9e-05,14.93465]
[1776418463289,37.55,75679.93,0.5,0.8616,9e-05,14.98625]
[1776418464298,37.55,75666.91,0.5,0.86048,9e-05,15.06654]
[1776418465304,37.55,75680.9,0.5,0.8617,9e-05,14.97923]
[1776418466318,37.55,75687.14,0.5,0.86225,9e-05,14.93986]
[1776418471348,37.54,75688.75,0.5,0.86245,9e-05,14.92339]
[1776418475378,37.54,75698.79,0.5,0.86334,9e-05,14.8595]
[1776418478541,37.54,75707.49,0.5,0.86411,9e-05,14.80393]
[1776418480412,37.53,75710.43,0.5,0.86437,9e-05,14.78504]
[1776418481418,37.53,75716.06,0.5,0.86486,9e-05,14.74954]
[1776418482425,37.53,75714.1,0.5,0.8647,9e-05,14.76106]
[1776418483432,37.53,75746.73,0.5,0.86748,8e-05,14.55814]
[1776418485446,37.53,75740.66,0.5,0.86698,8e-05,14.59499]
[1776418487460,37.52,75729.41,0.5,0.86605,8e-05,14.66272]
[1776418488613,37.52,75726.49,0.5,0.86582,8e-05,14.67934]
[1776418491488,37.52,75714.42,0.5,0.86482,9e-05,14.75252]
[1776418492495,37.52,75713.17,0.5,0.86472,9e-05,14.75968]
[1776418497530,37.51,75713.79,0.5,0.86481,9e-05,14.75316]
[1776418502565,37.51,75717.37,0.5,0.86513,9e-05,14.72926]
[1776418503572,37.5,75724.1,0.5,0.86572,8e-05,14.68678]
[1776418505586,37.5,75732.45,0.5,0.86644,8e-05,14.63439]
[1776418510621,37.5,75730.3,0.5,0.86627,8e-05,14.64664]
[1776418515656,37.5,75730.19,0.5,0.86628,8e-05,14.64584]
[1776418520690,37.49,75733.8,0.5,0.8666,8e-05,14.62218]
[1776418524719,37.49,75722.31,0.5,0.86564,9e-05,14.69202]
[1776418526747,37.49,75708.02,0.5,0.86443,9e-05,14.78016]
[1776418527778,37.49,75721.44,0.5,0.86558,9e-05,14.69691]
[1776418528895,37.49,75703.83,0.5,0.86408,9e-05,14.80556]
[1776418529785,37.49,75703.83,0.5,0.86409,9e-05,14.80491]
[1776418530800,37.49,75691.42,0.5,0.86303,9e-05,14.88139]
[1776418531802,37.49,75689.43,0.5,0.86289,9e-05,14.88935]
[1776418534856,37.48,75678.77,0.5,0.86198,9e-05,14.95455]
[1776418535848,37.48,75647.37,0.5,0.85925,9e-05,15.14909]
[1776418536855,37.48,75641.2,0.5,0.85871,9e-05,15.18701]
[1776418538871,37.48,75648.93,0.5,0.8594,9e-05,15.13843]
[1776418539876,37.48,75638.42,0.5,0.85848,9e-05,15.20359]
[1776418540885,37.48,75647.53,0.5,0.85928,9e-05,15.14663]
[1776418541893,37.48,75650.81,0.5,0.85957,9e-05,15.12602]
[1776418547937,37.47,75645.79,0.5,0.85917,9e-05,15.15469]
[1776418549036,37.47,75639.73,0.5,0.85864,9e-05,15.19196]
[1776418550961,37.47,75643.23,0.5,0.85896,9e-05,15.16924]
[1776418555993,37.47,75640.62,0.5,0.85876,9e-05,15.18328]
[1776418559109,37.46,75650.25,0.5,0.85963,9e-05,15.12203]
[1776418560025,37.46,75650.25,0.5,0.85963,9e-05,15.12165]
[1776418562049,37.46,75635.56,0.5,0.85835,9e-05,15.21254]
[1776418563043,37.46,75633.41,0.5,0.85816,9e-05,15.22563]
[1776418564050,37.46,75639.0,0.5,0.85866,9e-05,15.19051]
[1776418566064,37.46,75645.46,0.5,0.85923,9e-05,15.14978]
[1776418567071,37.46,75638.44,0.5,0.85862,9e-05,15.19306]
[1776418568079,37.46,75630.13,0.5,0.85789,9e-05,15.24433]
[1776418569184,37.46,75616.39,0.5,0.85668,9e-05,15.32957]
[1776418570092,37.45,75616.39,0.5,0.85668,9e-05,15.32914]
[1776418571105,37.45,75611.2,0.5,0.85623,9e-05,15.36106]
[1776418572106,37.45,75603.87,0.5,0.85558,9e-05,15.4063]
[1776418574120,37.45,75585.07,0.5,0.8539,9e-05,15.52294]
[1776418575128,37.45,75586.37,0.5,0.85402,9e-05,15.51441]
[1776418577140,37.45,75597.27,0.5,0.85501,9e-05,15.44563]
[1776418578148,37.45,75593.46,0.5,0.85467,9e-05,15.46906]
[1776418582177,37.44,75573.67,0.5,0.85291,9e-05,15.59087]
[1776418583185,37.44,75573.67,0.5,0.85291,9e-05,15.59047]
[1776418584192,37.44,75559.5,0.5,0.85163,9e-05,15.6784]
[1776418585205,37.44,75555.41,0.5,0.85127,9e-05,15.70348]
[1776418586214,37.44,75560.68,0.5,0.85175,9e-05,15.67008]
[1776418588225,37.44,75553.95,0.5,0.85115,9e-05,15.71123]
[1776418590234,37.44,75552.24,0.5,0.85101,9e-05,15.72096]
[1776418595273,37.42,75537.32,0.5,0.84977,9e-05,15.80306]
[1776418596279,37.42,75530.44,0.5,0.84914,9e-05,15.84538]
[1776418601312,37.39,75525.77,0.5,0.84887,9e-05,15.86373]
[1776418603326,37.38,75532.75,0.5,0.84958,9e-05,15.81559]
[1776418604332,37.37,75527.48,0.5,0.84915,9e-05,15.84438]
[1776418607359,37.37,75545.3,0.5,0.85081,9e-05,15.73138]
[1776418608361,37.37,75556.29,0.5,0.85183,9e-05,15.66224]
[1776418609466,37.37,75564.1,0.5,0.85255,9e-05,15.61278]
[1776418611386,37.37,75576.08,0.5,0.85364,9e-05,15.53728]
[1776418612396,37.36,75577.4,0.5,0.85377,9e-05,15.52847]
[1776418616423,37.36,75570.86,0.5,0.85321,9e-05,15.56727]
[1776418617425,37.35,75552.84,0.5,0.85165,9e-05,15.67381]
[1776418618433,37.33,75544.6,0.5,0.85099,9e-05,15.71867]
[1776418619537,37.31,75540.22,0.5,0.85069,9e-05,15.73887]
[1776418621454,37.3,75544.64,0.5,0.85117,9e-05,15.7061]
[1776418623468,37.3,75552.1,0.5,0.85187,9e-05,15.65837]
[1776418624475,37.29,75538.91,0.5,0.85075,9e-05,15.73427]
[1776418629608,37.24,75552.22,0.5,0.85228,9e-05,15.62935]
[1776418630518,37.24,75552.22,0.5,0.85229,9e-05,15.62884]
[1776418632532,37.23,75559.33,0.5,0.85295,9e-05,15.58326]
[1776418634546,37.23,75553.22,0.5,0.8524,9e-05,15.62062]
[1776418635553,37.23,75545.11,0.5,0.85167,9e-05,15.67096]
[1776418640589,37.19,75547.2,0.5,0.85212,9e-05,15.63922]
[1776418641625,37.19,75562.81,0.5,0.85356,9e-05,15.54069]
[1776418642603,37.17,75580.51,0.5,0.85529,9e-05,15.42032]
[1776418643610,37.17,75599.96,0.5,0.85705,9e-05,15.29736]
[1776418648665,37.16,75603.21,0.5,0.85739,9e-05,15.27392]
[1776418651671,37.16,75610.49,0.5,0.85808,9e-05,15.22305]
[1776418656708,37.15,75607.59,0.5,0.85785,9e-05,15.23919]
[1776418661741,37.15,75609.85,0.5,0.85808,9e-05,15.22283]
[1776418662749,37.15,75621.34,0.5,0.85911,9e-05,15.15038]
[1776418666778,37.14,75627.54,0.5,0.85968,9e-05,15.10966]
[1776418669888,37.14,75620.35,0.5,0.85907,9e-05,15.15345]
[1776418672822,37.14,75624.23,0.5,0.85942,9e-05,15.12822]
[1776418677857,37.13,75622.97,0.5,0.85933,9e-05,15.13473]
[1776418682893,37.13,75621.11,0.5,0.85918,9e-05,15.14501]
[1776418685913,37.13,75631.87,0.5,0.86015,9e-05,15.07672]
[1776418686921,37.13,75637.47,0.5,0.86064,9e-05,15.04143]
[1776418688935,37.13,75633.18,0.5,0.86028,9e-05,15.06701]
[1776418691959,37.12,75625.29,0.5,0.8596,9e-05,15.11549]
[1776418692963,37.12,75630.24,0.5,0.86004,9e-05,15.08413]
[1776418695986,37.12,75622.42,0.5,0.85936,9e-05,15.13241]
[1776418701021,37.12,75621.67,0.5,0.85931,9e-05,15.13551]
[1776418706056,37.11,75619.62,0.5,0.85916,9e-05,15.1467]
[1776418709080,37.11,75625.6,0.5,0.8597,9e-05,15.10818]
[1776418712100,37.11,75626.74,0.5,0.85984,9e-05,15.09642]
[1776418713109,37.11,75618.51,0.5,0.85911,9e-05,15.14785]
[1776418714113,37.11,75616.51,0.5,0.85894,9e-05,15.16009]
[1776418719148,37.11,75621.59,0.5,0.85941,9e-05,15.12648]
[1776418723176,37.1,75624.3,0.5,0.85967,9e-05,15.10838]
[1776418726197,37.1,75630.33,0.5,0.86021,9e-05,15.06982]
[1776418730310,37.1,75636.0,0.5,0.86073,9e-05,15.03321]
[1776418736267,37.09,75633.57,0.5,0.86055,9e-05,15.04603]
[1776418738281,37.09,75642.48,0.5,0.86134,9e-05,14.98927]
[1776418739288,37.09,75646.34,0.5,0.86169,9e-05,14.9647]
[1776418742313,37.09,75655.44,0.5,0.86249,9e-05,14.90672]
[1776418744324,37.09,75657.37,0.5,0.86267,9e-05,14.89417]
[1776418745333,37.09,75641.33,0.5,0.86127,9e-05,14.99463]
[1776418746341,37.09,75637.6,0.5,0.86094,9e-05,15.01769]
[1776418748352,37.09,75643.88,0.5,0.86151,9e-05,14.97749]
[1776418749360,37.09,75650.55,0.5,0.86209,9e-05,14.93552]
[1776418750453,37.09,75649.4,0.5,0.86199,9e-05,14.94269]
[1776418756408,37.08,75655.81,0.5,0.86256,9e-05,14.90199]
[1776418761445,37.08,75657.03,0.5,0.86267,9e-05,14.89434]
[1776418762450,37.08,75661.49,0.5,0.86306,9e-05,14.86618]
[1776418763457,37.08,75654.89,0.5,0.86248,9e-05,14.90734]
[1776418768493,37.08,75656.52,0.5,0.86264,9e-05,14.89585]
[1776418772526,37.08,75639.55,0.5,0.86119,9e-05,14.99784]
[1776418773529,37.08,75637.05,0.5,0.86098,9e-05,15.01317]
[1776418777597,37.08,75629.78,0.5,0.86036,9e-05,15.05729]
[1776418778602,37.07,75616.1,0.5,0.85915,9e-05,15.14285]
[1776418779609,37.07,75610.88,0.5,0.85869,9e-05,15.17512]
[1776418782629,37.07,75607.36,0.5,0.8584,9e-05,15.19594]
[1776418784646,37.07,75599.21,0.5,0.85768,9e-05,15.24647]
[1776418785652,37.07,75589.13,0.5,0.85678,9e-05,15.3095]
[1776418786657,37.06,75582.12,0.5,0.85616,9e-05,15.35255]
[1776418788672,37.06,75594.13,0.5,0.85726,9e-05,15.27587]
[1776418793707,37.06,75594.74,0.5,0.85735,9e-05,15.26969]
[1776418798757,37.05,75628.93,0.5,0.86042,9e-05,15.05272]
[1776418799766,37.05,75650.01,0.5,0.86228,9e-05,14.91957]
[1776418800834,37.05,75644.79,0.5,0.86183,9e-05,14.95186]
[1776418802785,37.05,75643.05,0.5,0.86169,9e-05,14.96192]
[1776418807825,37.05,75640.49,0.5,0.86149,9e-05,14.97629]
[1776418812862,37.04,75638.74,0.5,0.86136,9e-05,14.98558]
[1776418814874,37.04,75627.77,0.5,0.8604,9e-05,15.05381]
[1776418817896,37.04,75663.16,0.5,0.86352,9e-05,14.83014]
[1776418820976,37.04,75656.45,0.5,0.86295,9e-05,14.87166]
[1776418826958,37.03,75659.01,0.5,0.86318,9e-05,14.85465]
[1776418831048,37.03,75670.53,0.5,0.86422,9e-05,14.77782]
[1776418833000,37.03,75674.57,0.5,0.86458,9e-05,14.75176]
[1776418837029,37.03,75681.66,0.5,0.86521,9e-05,14.70608]
[1776418840050,37.03,75687.7,0.5,0.86575,9e-05,14.66705]
[1776418845086,37.02,75692.25,0.5,0.86616,9e-05,14.6368]
[1776418850124,37.02,75695.23,0.5,0.86644,9e-05,14.61654]
[1776418855154,37.02,75701.25,0.5,0.86697,9e-05,14.5774]
[1776418858178,37.01,75707.06,0.5,0.86748,9e-05,14.54027]
[1776418860190,37.01,75713.15,0.5,0.86801,9e-05,14.50152]
[1776418862205,37.01,75715.19,0.5,0.86819,9e-05,14.48804]
[1776418867239,37.01,75713.67,0.5,0.86809,9e-05,14.49558]
[1776418871273,37.0,75720.18,0.5,0.86866,8e-05,14.45324]
[1776418873282,37.0,75724.46,0.5,0.86903,8e-05,14.42579]
[1776418880331,37.0,75726.8,0.5,0.86926,8e-05,14.40904]
[1776418885365,37.0,75728.13,0.5,0.86939,8e-05,14.39935]
[1776418888390,36.99,75733.38,0.5,0.86984,8e-05,14.3658]
[1776418891471,36.99,75742.34,0.5,0.87063,8e-05,14.30523]
[1776418895437,36.99,75755.69,0.5,0.87176,8e-05,14.22121]
[1776418896454,36.99,75756.02,0.5,0.87179,8e-05,14.2189]
[1776418899467,36.99,75762.14,0.5,0.87231,8e-05,14.18004]
[1776418901542,36.99,75768.01,0.5,0.8728,8e-05,14.14311]
[1776418907523,36.99,75762.18,0.5,0.87232,8e-05,14.17908]
[1776418911614,36.99,75770.49,0.5,0.87301,8e-05,14.12744]
[1776418914572,36.99,75774.08,0.5,0.87331,8e-05,14.10479]
[1776418919607,36.99,75775.9,0.5,0.87347,8e-05,14.09273]
[1776418921685,36.99,75787.43,0.5,0.87442,8e-05,14.02094]
[1776418922628,36.99,75787.43,0.5,0.87442,8e-05,14.0209]
[1776418923636,36.99,75782.33,0.5,0.874,8e-05,14.05261]
[1776418925651,36.99,75768.96,0.5,0.87289,8e-05,14.13626]
[1776418926658,36.99,75762.3,0.5,0.87234,8e-05,14.17786]
[1776418927664,36.99,75758.9,0.5,0.87206,8e-05,14.19907]
[1776418928673,36.99,75751.53,0.5,0.87144,8e-05,14.24505]
[1776418929679,36.99,75748.75,0.5,0.87121,8e-05,14.26232]
[1776418930686,36.99,75737.63,0.5,0.87028,8e-05,14.33168]
[1776418931755,36.99,75728.96,0.5,0.86955,8e-05,14.38569]
[1776418933707,36.98,75727.4,0.5,0.86942,8e-05,14.39493]
[1776418938749,36.98,75725.28,0.5,0.86926,8e-05,14.40673]
[1776418940758,36.98,75732.02,0.5,0.86984,8e-05,14.36395]
[1776418941825,36.98,75735.75,0.5,0.87016,8e-05,14.34019]
[1776418947806,36.98,75735.15,0.5,0.87013,8e-05,14.34288]
[1776418951895,36.97,75727.82,0.5,0.86955,8e-05,14.38388]
[1776418957876,36.97,75726.33,0.5,0.86944,8e-05,14.39169]
[1776418962917,36.97,75725.28,0.5,0.86937,8e-05,14.39726]
[1776418965942,36.97,75719.77,0.5,0.86891,8e-05,14.43071]
[1776418966950,36.97,75708.43,0.5,0.86795,9e-05,14.50138]
[1776418968964,36.97,75717.9,0.5,0.86877,8e-05,14.44136]
[1776418974000,36.96,75712.24,0.5,0.86831,9e-05,14.47532]
[1776418979034,36.96,75709.4,0.5,0.86809,9e-05,14.49147]
[1776418982116,36.96,75701.42,0.5,0.86742,9e-05,14.54054]
[1776418984071,36.95,75698.97,0.5,0.86722,9e-05,14.55513]
[1776418989107,36.95,75699.04,0.5,0.86725,9e-05,14.55265]
[1776418992186,36.95,75705.92,0.5,0.86785,9e-05,14.50835]
[1776418998173,36.94,75704.46,0.5,0.86776,9e-05,14.51523]
[1776419004214,36.94,75708.79,0.5,0.86816,9e-05,14.48577]
[1776419008244,36.94,75696.75,0.5,0.86715,9e-05,14.55967]
[1776419013278,36.93,75695.3,0.5,0.86709,9e-05,14.56251]
[1776419014285,36.93,75700.93,0.5,0.86758,9e-05,14.52673]
[1776419015292,36.93,75693.4,0.5,0.86694,9e-05,14.57351]
[1776419020336,36.92,75690.71,0.5,0.86674,9e-05,14.58787]
[1776419022396,36.92,75682.05,0.5,0.86601,9e-05,14.64126]
[1776419025371,36.92,75679.91,0.5,0.86585,9e-05,14.65302]
[1776419030407,36.91,75662.9,0.5,0.86441,9e-05,14.75745]
[1776419031415,36.91,75659.09,0.5,0.86408,9e-05,14.78098]
[1776419036452,36.9,75658.5,0.5,0.86406,9e-05,14.78219]
[1776419041486,36.9,75687.05,0.5,0.86657,9e-05,14.59978]
[1776419042499,36.9,75699.4,0.5,0.86764,9e-05,14.52164]
[1776419043502,36.9,75704.98,0.5,0.86812,9e-05,14.48623]
[1776419045515,36.9,75707.22,0.5,0.86832,9e-05,14.47155]
[1776419048536,36.89,75722.26,0.5,0.86962,8e-05,14.37545]
[1776419049548,36.89,75727.45,0.5,0.87007,8e-05,14.34247]
[1776419050551,36.89,75734.91,0.5,0.8707,8e-05,14.29533]
[1776419051558,36.89,75738.37,0.5,0.871,8e-05,14.27333]
[1776419055590,36.89,75731.1,0.5,0.8704,8e-05,14.31768]
[1776419056593,36.89,75743.55,0.5,0.87145,8e-05,14.2396]
[1776419057599,36.89,75751.43,0.5,0.87211,8e-05,14.19004]
[1776419058606,36.89,75755.52,0.5,0.87246,8e-05,14.16428]
[1776419063641,36.88,75753.49,0.5,0.8723,8e-05,14.17629]
[1776419068692,36.88,75749.12,0.5,0.87194,8e-05,14.20279]
[1776419070690,36.88,75735.81,0.5,0.87083,8e-05,14.28597]
[1776419071696,36.88,75732.55,0.5,0.87058,8e-05,14.30256]
[1776419074719,36.88,75721.14,0.5,0.86962,8e-05,14.37385]
[1776419075727,36.88,75720.59,0.5,0.86957,8e-05,14.37714]
[1776419080761,36.88,75718.07,0.5,0.86937,8e-05,14.39207]
[1776419085798,36.88,75720.57,0.5,0.8696,8e-05,14.37544]
[1776419090835,36.88,75739.95,0.5,0.87124,8e-05,14.25315]
[1776419091847,36.88,75749.65,0.5,0.87206,8e-05,14.19215]
[1776419092893,36.88,75756.36,0.5,0.87262,8e-05,14.14998]
[1776419096877,36.87,75750.67,0.5,0.87215,8e-05,14.185]
[1776419101915,36.87,75756.19,0.5,0.87264,8e-05,14.14879]
[1776419106946,36.87,75757.45,0.5,0.87276,8e-05,14.13913]
[1776419111981,36.86,75755.84,0.5,0.87265,8e-05,14.1474]
[1776419113034,36.86,75749.56,0.5,0.87213,8e-05,14.18634]
[1776419115004,36.86,75749.87,0.5,0.87217,8e-05,14.18365]
[1776419119066,36.86,75743.75,0.5,0.87166,8e-05,14.22164]
[1776419120074,36.86,75736.73,0.5,0.87107,8e-05,14.26567]
[1776419121080,36.86,75737.41,0.5,0.87113,8e-05,14.26139]
[1776419123115,36.86,75731.99,0.5,0.87068,8e-05,14.2949]
[1776419125109,36.86,75723.93,0.5,0.87,8e-05,14.3449]
[1776419126115,36.86,75730.26,0.5,0.87054,8e-05,14.30506]
[1776419127122,36.86,75732.53,0.5,0.87073,8e-05,14.29076]
[1776419132159,36.86,75728.62,0.5,0.87043,8e-05,14.31121]
[1776419137193,36.86,75733.04,0.5,0.87082,8e-05,14.28266]
[1776419142230,36.85,75730.62,0.5,0.87063,8e-05,14.29647]
[1776419143257,36.85,75724.55,0.5,0.87012,8e-05,14.33412]
[1776419147263,36.85,75718.95,0.5,0.86966,8e-05,14.36883]
[1776419152299,36.85,75719.29,0.5,0.8697,8e-05,14.36568]
[1776419153330,36.85,75713.7,0.5,0.86923,9e-05,14.40059]
[1776419158341,36.85,75712.56,0.5,0.86914,9e-05,14.40669]
[1776419162369,36.84,75705.02,0.5,0.86851,9e-05,14.45307]
[1776419163400,36.84,75697.57,0.5,0.86788,9e-05,14.49992]
[1776419164384,36.84,75697.57,0.5,0.86789,9e-05,14.49927]
[1776419166397,36.84,75692.64,0.5,0.86747,9e-05,14.52947]
[1776419171432,36.84,75694.99,0.5,0.8677,9e-05,14.51265]
[1776419173472,36.83,75685.55,0.5,0.8669,9e-05,14.57124]
[1776419175460,36.83,75683.49,0.5,0.86674,9e-05,14.58325]
[1776419180501,36.83,75688.63,0.5,0.86721,9e-05,14.5485]
[1776419183543,36.83,75682.69,0.5,0.86672,9e-05,14.58461]
[1776419186539,36.82,75679.32,0.5,0.86644,9e-05,14.60441]
[1776419187544,36.82,75673.99,0.5,0.86599,9e-05,14.63751]
[1776419189559,36.82,75671.24,0.5,0.86577,9e-05,14.65375]
[1776419194593,36.81,75670.55,0.5,0.86577,9e-05,14.65159]
[1776419200635,36.81,75670.79,0.5,0.86583,9e-05,14.64689]
[1776419205671,36.8,75681.04,0.5,0.86676,9e-05,14.57945]
[1776419206677,36.8,75682.69,0.5,0.86691,9e-05,14.56841]
[1776419211713,36.79,75682.05,0.5,0.86689,9e-05,14.56996]
[1776419216747,36.79,75684.51,0.5,0.86712,9e-05,14.55263]
[1776419221783,36.79,75679.66,0.5,0.86673,9e-05,14.58128]
[1776419226818,36.78,75681.5,0.5,0.86692,9e-05,14.56766]
[1776419232866,36.78,75681.81,0.5,0.86697,9e-05,14.56344]
[1776419233908,36.78,75714.78,0.5,0.8698,8e-05,14.35537]
[1776419234878,36.78,75713.65,0.5,0.86971,8e-05,14.36198]
[1776419235885,36.77,75715.27,0.5,0.86985,8e-05,14.35144]
[1776419237899,36.77,75720.4,0.5,0.8703,8e-05,14.31855]
[1776419239914,36.77,75729.67,0.5,0.87109,8e-05,14.2597]
[1776419240921,36.77,75747.78,0.5,0.87261,8e-05,14.14557]
[1776419241929,36.77,75748.55,0.5,0.87268,8e-05,14.14047]
[1776419243982,36.77,75739.15,0.5,0.87191,8e-05,14.1986]
[1776419249984,36.76,75738.38,0.5,0.87187,8e-05,14.20107]
[1776419255022,36.76,75738.33,0.5,0.87192,8e-05,14.19572]
[1776419261062,36.76,75738.68,0.5,0.87198,8e-05,14.19138]
[1776419266097,36.75,75736.79,0.5,0.87184,8e-05,14.20151]
[1776419270127,36.75,75743.73,0.5,0.87244,8e-05,14.1565]
[1776419275160,36.75,75745.28,0.5,0.87259,8e-05,14.14518]
[1776419282208,36.74,75747.21,0.5,0.87278,8e-05,14.13072]
[1776419287244,36.74,75749.02,0.5,0.87296,8e-05,14.11763]
[1776419292280,36.73,75750.0,0.5,0.87306,8e-05,14.1097]
[1776419293290,36.73,75758.17,0.5,0.87375,8e-05,14.05808]
[1776419294337,36.73,75768.96,0.5,0.87465,8e-05,13.99017]
[1776419295300,36.73,75768.96,0.5,0.87465,8e-05,13.98997]
[1776419296306,36.73,75780.15,0.5,0.87558,8e-05,13.91972]
[1776419297314,36.73,75782.69,0.5,0.87579,8e-05,13.90374]
[1776419300335,36.73,75785.9,0.5,0.87605,8e-05,13.88351]
[1776419304406,36.73,75790.91,0.5,0.87646,8e-05,13.85212]
[1776419307384,36.73,75794.28,0.5,0.87674,8e-05,13.83112]
[1776419308393,36.73,75801.36,0.5,0.87732,8e-05,13.78697]
[1776419309399,36.73,75800.6,0.5,0.87725,8e-05,13.79185]
[1776419312420,36.73,75820.15,0.5,0.87886,8e-05,13.66656]
[1776419313426,36.73,75823.25,0.5,0.87911,8e-05,13.64726]
[1776419318469,36.73,75824.26,0.5,0.87918,8e-05,13.64177]
[1776419319468,36.73,75832.47,0.5,0.87984,8e-05,13.59063]
[1776419320475,36.73,75826.02,0.5,0.87932,8e-05,13.63077]
[1776419321483,36.73,75822.63,0.5,0.87905,8e-05,13.65167]
[1776419322490,36.73,75808.47,0.5,0.87791,8e-05,13.7397]
[1776419323496,36.73,75802.81,0.5,0.87746,8e-05,13.77447]
[1776419326517,36.73,75777.29,0.5,0.87537,8e-05,13.93335]
[1776419327524,36.73,75772.04,0.5,0.87494,8e-05,13.96622]
[1776419330550,36.73,75764.38,0.5,0.87432,8e-05,14.01304]
[1776419331555,36.73,75755.79,0.5,0.87361,8e-05,14.06649]
[1776419332566,36.73,75753.79,0.5,0.87345,8e-05,14.07853]
[1776419337785,36.72,75751.86,0.5,0.87333,8e-05,14.08792]
[1776419342820,36.72,75747.96,0.5,0.87301,8e-05,14.11161]
[1776419347856,36.72,75747.48,0.5,0.87298,8e-05,14.11351]
[1776419352890,36.71,75749.22,0.5,0.87315,8e-05,14.10089]
[1776419360948,36.71,75751.9,0.5,0.87339,8e-05,14.08262]
[1776419365981,36.71,75746.98,0.5,0.87298,8e-05,14.11372]
[1776419371016,36.71,75743.64,0.5,0.87273,8e-05,14.13094]
[1776419376051,36.71,75742.03,0.5,0.87259,8e-05,14.14101]
[1776419380079,36.71,75730.29,0.5,0.8716,8e-05,14.21501]
[1776419381086,36.71,75727.31,0.5,0.87135,8e-05,14.23387]
[1776419384107,36.71,75724.79,0.5,0.87114,8e-05,14.24974]
[1776419386121,36.71,75719.57,0.5,0.8707,8e-05,14.28273]
[1776419389143,36.71,75714.16,0.5,0.87024,8e-05,14.31687]
[1776419391156,36.71,75711.65,0.5,0.87002,9e-05,14.33262]
[1776419396192,36.71,75715.34,0.5,0.87034,8e-05,14.30926]
[1776419399213,36.71,75729.48,0.5,0.87153,8e-05,14.22023]
[1776419400221,36.71,75745.69,0.5,0.8729,8e-05,14.11832]
[1776419401228,36.71,75746.29,0.5,0.87295,8e-05,14.11457]
[1776419406263,36.71,75746.83,0.5,0.87299,8e-05,14.11124]
[1776419409284,36.71,75756.45,0.5,0.87379,8e-05,14.05098]
[1776419410291,36.71,75763.14,0.5,0.87435,8e-05,14.00914]
[1776419411297,36.71,75764.35,0.5,0.87444,8e-05,14.00173]
[1776419412306,36.71,75771.34,0.5,0.87502,8e-05,13.9581]
[1776419413312,36.71,75780.0,0.5,0.87573,8e-05,13.90411]
[1776419414319,36.71,75779.09,0.5,0.87565,8e-05,13.91012]
[1776419417341,36.72,75772.28,0.5,0.87508,8e-05,13.95366]
[1776419419356,36.72,75753.55,0.5,0.87352,8e-05,14.07163]
[1776419424389,36.72,75771.37,0.5,0.87499,8e-05,13.96036]
[1776419425398,36.72,75786.36,0.5,0.87623,8e-05,13.86652]
[1776419426405,36.72,75792.23,0.5,0.8767,8e-05,13.83013]
[1776419430433,36.72,75796.65,0.5,0.87706,8e-05,13.80325]
[1776419435466,36.72,75796.16,0.5,0.87704,8e-05,13.80316]
[1776419440500,36.72,75796.67,0.5,0.87707,8e-05,13.8006]
[1776419445535,36.72,75796.26,0.5,0.87703,8e-05,13.8038]
[1776419449567,36.72,75792.01,0.5,0.87667,8e-05,13.83084]
[1776419454601,36.73,75790.44,0.5,0.87654,8e-05,13.84081]
[1776419459637,36.73,75794.73,0.5,0.87689,8e-05,13.81419]
[1776419462661,36.73,75784.24,0.5,0.87603,8e-05,13.87994]
[1776419463666,36.73,75775.56,0.5,0.87532,8e-05,13.93424]
[1776419464672,36.73,75772.89,0.5,0.8751,8e-05,13.95087]
[1776419469707,36.72,75780.08,0.5,0.8757,8e-05,13.90525]
[1776419470715,36.72,75781.39,0.5,0.87581,8e-05,13.897]
[1776419475749,36.72,75776.35,0.5,0.87539,8e-05,13.92864]
[1776419480784,36.73,75779.16,0.5,0.8756,8e-05,13.91236]
[1776419485824,36.73,75786.78,0.5,0.87622,8e-05,13.86564]
[1776419487839,36.73,75795.99,0.5,0.87697,8e-05,13.80863]
[1776419488842,36.73,75804.37,0.5,0.87764,8e-05,13.75681]
[1776419490855,36.73,75815.5,0.5,0.87854,8e-05,13.68781]
[1776419491865,36.73,75817.96,0.5,0.87877,8e-05,13.66871]
[1776419492875,36.73,75825.22,0.5,0.87935,8e-05,13.62354]
[1776419493876,36.73,75826.8,0.5,0.87948,8e-05,13.61381]
[1776419496898,36.73,75816.7,0.5,0.87865,8e-05,13.67761]
[1776419497907,36.73,75809.65,0.5,0.87808,8e-05,13.72186]
[1776419498910,36.74,75807.93,0.5,0.87793,8e-05,13.73283]
[1776419503945,36.74,75810.68,0.5,0.87814,8e-05,13.71689]
[1776419508981,36.74,75810.03,0.5,0.87807,8e-05,13.72203]
[1776419514016,36.74,75811.72,0.5,0.8782,8e-05,13.71258]
[1776419519052,36.74,75816.42,0.5,0.87857,8e-05,13.68439]
[1776419523088,36.75,75813.61,0.5,0.87832,8e-05,13.70304]
[1776419524098,36.75,75803.95,0.5,0.87754,8e-05,13.76354]
[1776419525983,36.75,75801.47,0.5,0.87733,8e-05,13.77934]
[1776419531147,36.75,75802.01,0.5,0.87736,8e-05,13.7767]
[1776419536183,36.75,75803.27,0.5,0.87746,8e-05,13.76963]
[1776419538195,36.75,75796.64,0.5,0.87691,8e-05,13.81135]
[1776419539203,36.75,75790.18,0.5,0.87638,8e-05,13.85182]
[1776419540213,36.75,75786.92,0.5,0.87611,8e-05,13.87226]
[1776419545245,36.75,75785.71,0.5,0.87601,8e-05,13.88]
[1776419550280,36.75,75788.21,0.5,0.87621,8e-05,13.86472]
[1776419552294,36.75,75778.77,0.5,0.87546,8e-05,13.92004]
[1776419554308,36.75,75777.01,0.5,0.87532,8e-05,13.93098]
[1776419557329,36.75,75764.28,0.5,0.87427,8e-05,14.01048]
[1776419558335,36.75,75758.36,0.5,0.87378,8e-05,14.04741]
[1776419560350,36.75,75753.12,0.5,0.87335,8e-05,14.07981]
[1776419566265,36.75,75750.28,0.5,0.87313,8e-05,14.09612]
[1776419571429,36.75,75753.35,0.5,0.8734,8e-05,14.07577]
[1776419576465,36.74,75752.87,0.5,0.87337,8e-05,14.07784]
[1776419579485,36.74,75747.35,0.5,0.87292,8e-05,14.11193]
[1776419582506,36.74,75744.73,0.5,0.87271,8e-05,14.1277]
[1776419587540,36.74,75742.39,0.5,0.87253,8e-05,14.1412]
[1776419593453,36.74,75741.37,0.5,0.87246,8e-05,14.14618]
[1776419597621,36.73,75764.23,0.5,0.87438,8e-05,14.00153]
[1776419598618,36.73,75778.24,0.5,0.87554,8e-05,13.91379]
[1776419599626,36.73,75784.4,0.5,0.87605,8e-05,13.87509]
[1776419602657,36.73,75799.9,0.5,0.87732,8e-05,13.7783]
[1776419603663,36.73,75813.97,0.5,0.87846,8e-05,13.69052]
[1776419604672,36.73,75816.75,0.5,0.87869,8e-05,13.673]
[1776419609705,36.73,75815.24,0.5,0.87858,8e-05,13.68146]
[1776419614739,36.73,75817.48,0.5,0.8788,8e-05,13.66281]
[1776419619775,36.73,75815.17,0.5,0.87863,8e-05,13.67615]
[1776419624811,36.72,75818.21,0.5,0.87889,8e-05,13.65609]
[1776419629845,36.72,75819.44,0.5,0.879,8e-05,13.64733]
[1776419636899,36.72,75823.08,0.5,0.87931,8e-05,13.62321]
[1776419637901,36.72,75845.55,0.5,0.88112,8e-05,13.48323]
[1776419638908,36.72,75856.53,0.5,0.88199,8e-05,13.41508]
[1776419639916,36.72,75856.3,0.5,0.88197,8e-05,13.4166]
[1776419644962,36.72,75852.1,0.5,0.88163,8e-05,13.44299]
[1776419649997,36.72,75866.66,0.5,0.88278,8e-05,13.35298]
[1776419651004,36.72,75872.68,0.5,0.88326,8e-05,13.31574]
[1776419652015,36.72,75872.62,0.5,0.88325,8e-05,13.31629]
[1776419657053,36.72,75875.19,0.5,0.88344,8e-05,13.30166]
[1776419661081,36.73,75886.9,0.5,0.88434,8e-05,13.22995]
[1776419662105,36.73,75886.98,0.5,0.88435,8e-05,13.22949]
[1776419666117,36.73,75894.09,0.5,0.8849,8e-05,13.18576]
[1776419667124,36.73,75894.93,0.5,0.88496,8e-05,13.18099]
[1776419669137,36.73,75903.05,0.5,0.88559,8e-05,13.13158]
[1776419671152,36.73,75904.72,0.5,0.88574,8e-05,13.11801]
[1776419676187,36.73,75909.14,0.5,0.88605,8e-05,13.09284]
[1776419681223,36.74,75910.99,0.5,0.88616,8e-05,13.08418]
[1776419684242,36.74,75893.57,0.5,0.88479,8e-05,13.19313]
[1776419685249,36.74,75891.31,0.5,0.88461,8e-05,13.20746]
[1776419689277,36.74,75884.53,0.5,0.88406,8e-05,13.25073]
[1776419694313,36.75,75887.12,0.5,0.88425,8e-05,13.23625]
[1776419697334,36.75,75880.46,0.5,0.88372,8e-05,13.27832]
[1776419699348,36.75,75872.21,0.5,0.88306,8e-05,13.32983]
[1776419701363,36.75,75869.67,0.5,0.88286,8e-05,13.3459]
[1776419706397,36.75,75863.55,0.5,0.88236,8e-05,13.38463]
[1776419710431,36.75,75856.14,0.5,0.88177,8e-05,13.43112]
[1776419715467,36.75,75861.67,0.5,0.8822,8e-05,13.39708]
[1776419720502,36.76,75871.63,0.5,0.88298,8e-05,13.33598]
[1776419721509,36.76,75874.59,0.5,0.88321,8e-05,13.31784]
[1776419723523,36.76,75867.62,0.5,0.88266,8e-05,13.36137]
[1776419724534,36.76,75865.96,0.5,0.88253,8e-05,13.37178]
[1776419726544,36.76,75872.35,0.5,0.88303,8e-05,13.3325]
[1776419731579,36.76,75874.24,0.5,0.88319,8e-05,13.31788]
[1776419736614,36.76,75869.49,0.5,0.88281,8e-05,13.34812]
[1776419741649,36.76,75865.97,0.5,0.88252,8e-05,13.37056]
[1776419743663,36.76,75859.81,0.5,0.88203,8e-05,13.40895]
[1776419745677,36.76,75856.9,0.5,0.8818,8e-05,13.42711]
[1776419748698,36.76,75851.59,0.5,0.88138,8e-05,13.46011]
[1776419752727,36.76,75832.75,0.5,0.87987,8e-05,13.57707]
[1776419753734,36.76,75825.33,0.5,0.87927,8e-05,13.6232]
[1776419754740,36.76,75820.28,0.5,0.87887,8e-05,13.65463]
[1776419757763,36.76,75819.04,0.5,0.87877,8e-05,13.66185]
[1776419762797,36.76,75825.47,0.5,0.87931,8e-05,13.62044]
[1776419766826,36.76,75833.57,0.5,0.87997,8e-05,13.56912]
[1776419767832,36.76,75833.91,0.5,0.88,8e-05,13.56682]
[1776419772869,36.76,75843.16,0.5,0.88075,8e-05,13.50847]
[1776419774882,36.76,75836.33,0.5,0.88021,8e-05,13.55079]
[1776419779916,36.75,75836.59,0.5,0.88024,8e-05,13.5486]
[1776419784951,36.75,75834.98,0.5,0.88011,8e-05,13.55814]
[1776419789986,36.75,75833.65,0.5,0.88001,8e-05,13.566]
[1776419798042,36.75,75835.01,0.5,0.88016,8e-05,13.55323]
[1776419804084,36.75,75832.95,0.5,0.87999,8e-05,13.56573]
[1776419809118,36.75,75826.71,0.5,0.87949,8e-05,13.60436]
[1776419812140,36.75,75820.63,0.5,0.87901,8e-05,13.64213]
[1776419813148,36.75,75815.41,0.5,0.87858,8e-05,13.67464]
[1776419814155,36.75,75814.13,0.5,0.87848,8e-05,13.68268]
[1776419819188,36.75,75810.42,0.5,0.87818,8e-05,13.706]
[1776419823217,36.75,75798.11,0.5,0.87717,8e-05,13.78333]
[1776419825233,36.75,75792.9,0.5,0.87674,8e-05,13.81626]
[1776419826240,36.75,75783.83,0.5,0.87599,8e-05,13.87304]
[1776419827245,36.75,75780.12,0.5,0.87568,8e-05,13.89639]
[1776419830267,36.75,75777.62,0.5,0.87548,8e-05,13.91197]
[1776419834299,36.75,75783.0,0.5,0.87592,8e-05,13.87805]
[1776419836309,36.75,75784.86,0.5,0.87608,8e-05,13.86643]
[1776419839333,36.75,75778.0,0.5,0.87552,8e-05,13.90897]
[1776419844369,36.75,75780.31,0.5,0.87571,8e-05,13.89431]
[1776419849405,36.75,75776.85,0.5,0.87543,8e-05,13.9157]
[1776419851419,36.75,75773.39,0.5,0.87517,8e-05,13.93333]
[1776419856454,36.75,75778.74,0.5,0.87562,8e-05,13.89931]
[1776419861491,36.75,75775.19,0.5,0.87533,8e-05,13.92118]
[1776419864511,36.75,75769.42,0.5,0.87486,8e-05,13.95695]
[1776419865517,36.75,75761.33,0.5,0.87419,8e-05,14.00747]
[1776419866527,36.75,75760.1,0.5,0.87409,8e-05,14.01516]
[1776419868538,36.75,75758.23,0.5,0.87394,8e-05,14.02679]
[1776419873573,36.75,75760.32,0.5,0.87411,8e-05,14.01357]
[1776419878608,36.75,75763.06,0.5,0.87434,8e-05,13.9959]
[1776419882636,36.74,75766.52,0.5,0.87464,8e-05,13.9734]
[1776419889685,36.74,75766.77,0.5,0.87468,8e-05,13.97058]
[1776419895729,36.74,75771.59,0.5,0.87509,8e-05,13.93953]
[1776419899756,36.74,75785.87,0.5,0.87627,8e-05,13.84975]
[1776419900763,36.74,75785.42,0.5,0.87623,8e-05,13.85257]
[1776419906807,36.74,75784.09,0.5,0.87613,8e-05,13.86082]
[1776419914863,36.74,75785.07,0.5,0.87624,8e-05,13.85076]
[1776419922920,36.74,75783.45,0.5,0.8761,8e-05,13.86077]
[1776419927955,36.74,75782.11,0.5,0.876,8e-05,13.86899]
[1776419930979,36.74,75774.08,0.5,0.87534,8e-05,13.91905]
[1776419936019,36.73,75771.61,0.5,0.87515,8e-05,13.93305]
[1776419938029,36.73,75782.28,0.5,0.87604,8e-05,13.86558]
[1776419939035,36.73,75782.6,0.5,0.87607,8e-05,13.86331]
[1776419944070,36.73,75784.2,0.5,0.87622,8e-05,13.85199]
[1776419949109,36.73,75784.09,0.5,0.87623,8e-05,13.85113]
[1776419954144,36.72,75781.82,0.5,0.87608,8e-05,13.86266]
[1776419960185,36.71,75783.32,0.5,0.87624,8e-05,13.84999]
[1776419966181,36.71,75786.19,0.5,0.87652,8e-05,13.8289]
[1776419971262,36.7,75790.54,0.5,0.87693,8e-05,13.7954]
[1776419976296,36.7,75790.29,0.5,0.87694,8e-05,13.79471]
[1776419981334,36.69,75787.7,0.5,0.87675,8e-05,13.80886]
[1776419986366,36.69,75785.38,0.5,0.87657,8e-05,13.82295]
[1776419991402,36.69,75784.73,0.5,0.87651,8e-05,13.82734]
[1776419996437,36.69,75784.19,0.5,0.87646,8e-05,13.83104]
[1776420001477,36.7,75782.38,0.5,0.87631,8e-05,13.84268]
[1776420003486,36.7,75767.85,0.5,0.87511,8e-05,13.93376]
[1776420004498,36.7,75765.23,0.5,0.8749,8e-05,13.9501]
[1776420009528,36.69,75760.47,0.5,0.87451,8e-05,13.97929]
[1776420014563,36.69,75733.16,0.5,0.87223,8e-05,14.15035]
[1776420015570,36.69,75729.21,0.5,0.8719,8e-05,14.17494]
[1776420016577,36.69,75734.31,0.5,0.87234,8e-05,14.14265]
[1776420020615,36.69,75728.37,0.5,0.87185,8e-05,14.17913]
[1776420022619,36.69,75721.65,0.5,0.87129,8e-05,14.22061]
[1776420024634,36.69,75720.41,0.5,0.8712,8e-05,14.2274]
[1776420026649,36.68,75725.44,0.5,0.87164,8e-05,14.19471]
[1776420030684,36.68,75719.93,0.5,0.8712,8e-05,14.22748]
[1776420033654,36.68,75715.05,0.5,0.87083,8e-05,14.25328]
[1776420037725,36.68,75703.23,0.5,0.86984,9e-05,14.32651]
[1776420038731,36.67,75711.11,0.5,0.87051,9e-05,14.27641]
[1776420039739,36.67,75719.12,0.5,0.8712,8e-05,14.22559]
[1776420040746,36.67,75722.97,0.5,0.87153,8e-05,14.20107]
[1776420042762,36.67,75716.29,0.5,0.87097,8e-05,14.24225]
[1776420043767,36.67,75708.92,0.5,0.87035,9e-05,14.28822]
[1776420044775,36.67,75708.69,0.5,0.87034,9e-05,14.28912]
[1776420049810,36.66,75706.52,0.5,0.87019,9e-05,14.3]
[1776420052832,36.66,75711.57,0.5,0.87064,8e-05,14.26644]
[1776420054844,36.66,75717.71,0.5,0.87118,8e-05,14.22673]
[1776420059879,36.65,75723.66,0.5,0.87171,8e-05,14.18698]
[1776420064914,36.65,75722.49,0.5,0.87164,8e-05,14.19192]
[1776420069951,36.64,75724.19,0.5,0.87182,8e-05,14.17864]
[1776420071963,36.64,75711.39,0.5,0.87075,8e-05,14.25832]
[1776420072975,36.64,75706.99,0.5,0.87038,9e-05,14.2855]
[1776420074986,36.64,75715.29,0.5,0.8711,8e-05,14.23192]
[1776420075991,36.64,75724.55,0.5,0.8719,8e-05,14.17296]
[1776420077000,36.63,75727.18,0.5,0.87212,8e-05,14.15586]
[1776420082034,36.63,75740.1,0.5,0.87324,8e-05,14.07248]
[1776420083173,36.63,75742.46,0.5,0.87345,8e-05,14.05672]
[1776420085103,36.63,75779.65,0.5,0.87654,8e-05,13.82275]
[1776420086106,36.63,75790.01,0.5,0.8774,8e-05,13.75705]
[1776420087114,36.63,75788.23,0.5,0.87726,8e-05,13.76777]
[1776420091159,36.62,75807.99,0.5,0.87892,8e-05,13.63852]
[1776420092170,36.62,75825.66,0.5,0.88035,8e-05,13.52764]
[1776420093176,36.62,75828.39,0.5,0.88058,8e-05,13.51021]
[1776420095187,36.62,75831.2,0.5,0.88081,8e-05,13.49195]
[1776420097201,36.62,75859.2,0.5,0.88305,8e-05,13.31705]
[1776420098208,36.62,75874.17,0.5,0.88423,8e-05,13.22411]
[1776420099215,36.62,75880.13,0.5,0.8847,8e-05,13.18724]
[1776420102238,36.62,75882.76,0.5,0.8849,8e-05,13.17129]
[1776420107276,36.62,75887.86,0.5,0.88531,8e-05,13.13914]
[1776420109286,36.62,75890.71,0.5,0.88553,8e-05,13.12134]
[1776420113326,36.62,75872.16,0.5,0.88408,8e-05,13.23623]
[1776420114329,36.62,75848.73,0.5,0.88222,8e-05,13.38199]
[1776420115336,36.62,75838.53,0.5,0.88141,8e-05,13.44553]
[1776420116345,36.62,75839.71,0.5,0.8815,8e-05,13.43816]
[1776420121384,36.62,75836.93,0.5,0.88128,8e-05,13.45535]
[1776420122386,36.62,75843.47,0.5,0.88181,8e-05,13.41461]
[1776420123394,36.62,75850.59,0.5,0.88237,8e-05,13.37037]
[1776420124400,36.62,75854.43,0.5,0.88268,8e-05,13.34661]
[1776420126418,36.62,75861.79,0.5,0.88326,8e-05,13.30108]
[1776420127424,36.62,75867.15,0.5,0.88368,8e-05,13.26805]
[1776420131451,36.62,75877.17,0.5,0.88446,8e-05,13.2067]
[1776420136486,36.62,75880.42,0.5,0.8847,8e-05,13.18704]
[1776420141522,36.62,75876.24,0.5,0.88437,8e-05,13.21333]
[1776420144542,36.62,75861.49,0.5,0.88321,8e-05,13.30481]
[1776420149580,36.62,75857.87,0.5,0.88293,8e-05,13.32673]
[1776420154621,36.62,75855.11,0.5,0.88275,8e-05,13.33952]
[1776420155627,36.62,75848.89,0.5,0.88225,8e-05,13.37798]
[1776420160663,36.62,75848.05,0.5,0.8822,8e-05,13.38202]
[1776420165705,36.61,75847.29,0.5,0.88216,8e-05,13.38547]
[1776420166707,36.61,75840.99,0.5,0.88166,8e-05,13.42458]
[1776420167713,36.61,75834.71,0.5,0.88116,8e-05,13.46356]
[1776420168745,36.61,75812.56,0.5,0.87938,8e-05,13.60159]
[1776420170740,36.61,75791.38,0.5,0.87766,8e-05,13.73373]
[1776420172754,36.61,75786.02,0.5,0.87722,8e-05,13.76677]
[1776420175779,36.61,75775.77,0.5,0.87639,8e-05,13.83071]
[1776420177790,36.61,75783.52,0.5,0.87702,8e-05,13.78203]
[1776420179807,36.61,75789.78,0.5,0.87754,8e-05,13.74235]
[1776420184839,36.6,75792.07,0.5,0.87776,8e-05,13.72573]
[1776420189874,36.6,75794.21,0.5,0.87796,8e-05,13.71025]
[1776420192898,36.6,75803.84,0.5,0.87876,8e-05,13.6489]
[1776420194829,36.6,75794.66,0.5,0.87802,8e-05,13.7056]
[1776420199947,36.59,75787.85,0.5,0.87749,8e-05,13.74624]
[1776420202970,36.59,75786.34,0.5,0.87737,8e-05,13.75516]
[1776420209009,36.59,75787.34,0.5,0.87747,8e-05,13.74761]
[1776420210024,36.59,75778.89,0.5,0.87678,8e-05,13.80041]
[1776420211024,36.59,75776.24,0.5,0.87659,8e-05,13.81299]
[1776420214046,36.59,75783.9,0.5,0.87723,8e-05,13.76415]
[1776420216059,36.59,75788.35,0.5,0.8776,8e-05,13.73587]
[1776420221093,36.58,75786.27,0.5,0.87745,8e-05,13.74729]
[1776420226131,36.58,75786.16,0.5,0.87747,8e-05,13.74587]
[1776420227137,36.58,75793.07,0.5,0.87804,8e-05,13.70212]
[1776420228144,36.58,75792.14,0.5,0.87797,8e-05,13.70757]
[1776420230157,36.57,75785.73,0.5,0.87745,8e-05,13.74699]
[1776420231165,36.57,75782.97,0.5,0.87723,8e-05,13.76385]
[1776420236200,36.57,75783.0,0.5,0.87727,8e-05,13.76128]
[1776420241235,36.57,75787.2,0.5,0.87763,8e-05,13.73349]
[1776420243249,36.56,75793.85,0.5,0.87818,8e-05,13.69121]
[1776420244257,36.56,75801.26,0.5,0.87879,8e-05,13.64442]
[1776420245263,36.56,75802.88,0.5,0.87892,8e-05,13.63396]
[1776420250297,36.56,75803.9,0.5,0.87903,8e-05,13.62616]
[1776420255333,36.56,75805.8,0.5,0.8792,8e-05,13.61298]
[1776420260368,36.56,75803.07,0.5,0.87899,8e-05,13.62896]
[1776420265404,36.55,75803.72,0.5,0.87906,8e-05,13.62358]
[1776420270440,36.55,75804.38,0.5,0.87913,8e-05,13.61811]
[1776420275474,36.55,75805.04,0.5,0.87923,8e-05,13.60887]
[1776420280510,36.54,75799.32,0.5,0.87878,8e-05,13.64336]
[1776420281517,36.54,75796.69,0.5,0.87857,8e-05,13.65951]
[1776420286553,36.54,75798.29,0.5,0.8787,8e-05,13.64924]
[1776420291587,36.54,75797.97,0.5,0.87868,8e-05,13.65104]
[1776420296622,36.54,75797.76,0.5,0.87868,8e-05,13.65048]
[1776420301658,36.54,75797.73,0.5,0.8787,8e-05,13.64911]
[1776420305685,36.53,75791.15,0.5,0.87818,8e-05,13.68938]
[1776420310721,36.53,75793.9,0.5,0.87841,8e-05,13.67179]
[1776420315757,36.53,75794.25,0.5,0.87844,8e-05,13.66936]
[1776420320794,36.53,75794.67,0.5,0.87848,8e-05,13.6664]
[1776420321800,36.53,75801.41,0.5,0.87903,8e-05,13.62388]
[1776420323813,36.53,75815.2,0.5,0.88015,8e-05,13.53717]
[1776420328852,36.53,75818.93,0.5,0.88046,8e-05,13.51329]
[1776420333888,36.53,75820.78,0.5,0.88064,8e-05,13.49744]
[1776420338923,36.53,75821.26,0.5,0.88068,8e-05,13.49414]
[1776420344965,36.53,75824.06,0.5,0.88091,8e-05,13.47638]
[1776420350000,36.53,75823.71,0.5,0.88089,8e-05,13.47844]
[1776420353021,36.53,75836.63,0.5,0.88192,8e-05,13.39791]
[1776420355964,36.53,75827.02,0.5,0.88115,8e-05,13.45811]
[1776420361077,36.53,75822.75,0.5,0.8808,8e-05,13.48486]
[1776420366112,36.53,75823.5,0.5,0.88086,8e-05,13.48019]
[1776420371147,36.53,75829.03,0.5,0.88131,8e-05,13.44574]
[1776420373163,36.53,75831.55,0.5,0.88151,8e-05,13.43019]
[1776420376182,36.53,75837.71,0.5,0.88199,8e-05,13.39216]
[1776420381217,36.53,75839.83,0.5,0.88215,8e-05,13.37984]
[1776420386251,36.53,75842.84,0.5,0.88238,8e-05,13.36215]
[1776420391289,36.54,75843.69,0.5,0.88246,8e-05,13.35414]
[1776420395316,36.54,75838.55,0.5,0.88204,8e-05,13.38702]
[1776420400350,36.54,75839.5,0.5,0.88211,8e-05,13.38196]
[1776420405384,36.54,75841.42,0.5,0.88225,8e-05,13.37102]
[1776420410420,36.54,75843.2,0.5,0.88237,8e-05,13.361]
[1776420415455,36.55,75836.71,0.5,0.88184,8e-05,13.4026]
[1776420417468,36.55,75834.07,0.5,0.88163,8e-05,13.4194]
[1776420422505,36.55,75836.14,0.5,0.88178,8e-05,13.40731]
[1776420427539,36.55,75838.1,0.5,0.88193,8e-05,13.39597]
[1776420432574,36.55,75838.18,0.5,0.88192,8e-05,13.39642]
[1776420435595,36.55,75826.2,0.5,0.88096,8e-05,13.4717]
[1776420436602,36.55,75821.82,0.5,0.8806,8e-05,13.49913]
[1776420438617,36.55,75812.86,0.5,0.87988,8e-05,13.55521]
[1776420439623,36.55,75810.83,0.5,0.87971,8e-05,13.56787]
[1776420443651,36.55,75817.97,0.5,0.88029,8e-05,13.52302]
[1776420446672,36.55,75812.22,0.5,0.87983,8e-05,13.55894]
[1776420451708,36.55,75812.38,0.5,0.87987,8e-05,13.55388]
[1776420456743,36.55,75812.01,0.5,0.87985,8e-05,13.5559]
[1776420458756,36.55,75806.15,0.5,0.87937,8e-05,13.59239]
[1776420461781,36.55,75800.96,0.5,0.87895,8e-05,13.62474]
[1776420462787,36.55,75792.11,0.5,0.87823,8e-05,13.68024]
[1776420467821,36.55,75793.78,0.5,0.87838,8e-05,13.66881]
[1776420472855,36.55,75793.71,0.5,0.87839,8e-05,13.66824]
[1776420475876,36.55,75799.44,0.5,0.87886,8e-05,13.63232]
[1776420480912,36.55,75796.18,0.5,0.8786,8e-05,13.65214]
[1776420481926,36.55,75782.91,0.5,0.87751,8e-05,13.7354]
[1776420483931,36.55,75788.5,0.5,0.87797,8e-05,13.70005]
[1776420488968,36.54,75789.24,0.5,0.87805,8e-05,13.69402]
[1776420494003,36.54,75803.23,0.5,0.87921,8e-05,13.6051]
[1776420495013,36.54,75810.38,0.5,0.87979,8e-05,13.56026]
[1776420500049,36.54,75805.74,0.5,0.87942,8e-05,13.58867]
[1776420505080,36.54,75806.34,0.5,0.87948,8e-05,13.58423]
[1776420509108,36.54,75815.22,0.5,0.8802,8e-05,13.52833]
[1776420510116,36.54,75820.93,0.5,0.88066,8e-05,13.49264]
[1776420515150,36.54,75820.55,0.5,0.88066,8e-05,13.4912]
[1776420518171,36.54,75827.73,0.5,0.88123,8e-05,13.44643]
[1776420520186,36.54,75832.1,0.5,0.88158,8e-05,13.41936]
[1776420522200,36.54,75842.86,0.5,0.88244,8e-05,13.35264]
[1776420524213,36.54,75848.32,0.5,0.88287,8e-05,13.31917]
[1776420529249,36.54,75851.46,0.5,0.8831,8e-05,13.30098]
[1776420534283,36.54,75852.78,0.5,0.88319,8e-05,13.2941]
[1776420537304,36.55,75842.73,0.5,0.88238,8e-05,13.35743]
[1776420538311,36.55,75831.51,0.5,0.88148,8e-05,13.42753]
[1776420539318,36.55,75830.33,0.5,0.88138,8e-05,13.43494]
[1776420544358,36.55,75829.17,0.5,0.88129,8e-05,13.44245]
[1776420545362,36.55,75811.11,0.5,0.87983,8e-05,13.5556]
[1776420546368,36.55,75806.18,0.5,0.87943,8e-05,13.58661]
[1776420551404,36.55,75812.77,0.5,0.87995,8e-05,13.54592]
[1776420552411,36.55,75807.47,0.5,0.87952,8e-05,13.57927]
[1776420554424,36.55,75802.64,0.5,0.87913,8e-05,13.60979]
[1776420559459,36.55,75799.99,0.5,0.87891,8e-05,13.62623]
[1776420562489,36.55,75794.5,0.5,0.87847,8e-05,13.66029]
[1776420564497,36.55,75788.84,0.5,0.878,8e-05,13.69599]
[1776420569533,36.55,75783.88,0.5,0.87759,8e-05,13.72745]
[1776420570538,36.55,75779.46,0.5,0.87723,8e-05,13.75518]
[1776420573559,36.55,75778.49,0.5,0.87718,8e-05,13.75731]
[1776420574567,36.55,75765.62,0.5,0.87612,8e-05,13.83809]
[1776420575573,36.55,75761.57,0.5,0.87579,8e-05,13.86337]
[1776420580609,36.55,75760.23,0.5,0.87569,8e-05,13.87065]
[1776420585644,36.54,75763.83,0.5,0.876,8e-05,13.84696]
[1776420590679,36.54,75763.66,0.5,0.876,8e-05,13.84709]
[1776420595715,36.54,75764.39,0.5,0.87607,8e-05,13.84155]
[1776420596722,36.54,75754.14,0.5,0.87523,8e-05,13.90584]
[1776420597728,36.54,75749.54,0.5,0.87485,8e-05,13.93453]
[1776420599743,36.54,75746.42,0.5,0.87459,8e-05,13.95353]
[1776420601771,36.54,75738.88,0.5,0.87397,8e-05,14.00059]
[1776420606791,36.54,75735.84,0.5,0.87372,8e-05,14.01894]
[1776420611828,36.53,75721.17,0.5,0.8725,8e-05,14.11053]
[1776420612839,36.53,75722.02,0.5,0.87258,8e-05,14.10485]
[1776420614849,36.53,75725.98,0.5,0.87292,8e-05,14.0793]
[1776420619882,36.53,75722.25,0.5,0.87262,8e-05,14.10154]
[1776420621899,36.53,75713.45,0.5,0.87188,8e-05,14.15657]
[1776420622912,36.53,75708.59,0.5,0.87148,9e-05,14.18694]
[1776420624917,36.53,75703.3,0.5,0.87104,9e-05,14.21959]
[1776420627938,36.52,75710.74,0.5,0.87169,8e-05,14.17125]
[1776420630962,36.52,75703.13,0.5,0.87105,9e-05,14.21824]
[1776420631974,36.52,75698.63,0.5,0.87071,9e-05,14.242]
[1776420633980,36.52,75685.74,0.5,0.86961,9e-05,14.32316]
[1776420634988,36.52,75684.18,0.5,0.86949,9e-05,14.33247]
[1776420638008,36.51,75689.26,0.5,0.86995,9e-05,14.29853]
[1776420640027,36.51,75694.5,0.5,0.87041,9e-05,14.26427]
[1776420645061,36.5,75702.83,0.5,0.87116,9e-05,14.20866]
[1776420650095,36.5,75703.93,0.5,0.87128,9e-05,14.19956]
[1776420652110,36.5,75698.1,0.5,0.87079,9e-05,14.23557]
[1776420653116,36.5,75692.58,0.5,0.87033,9e-05,14.27003]
[1776420658150,36.49,75684.1,0.5,0.86964,9e-05,14.32113]
[1776420662179,36.49,75689.32,0.5,0.87011,9e-05,14.28587]
[1776420667215,36.48,75691.27,0.5,0.87031,9e-05,14.27086]
[1776420672255,36.48,75692.03,0.5,0.87041,9e-05,14.2636]
[1776420674273,36.47,75676.68,0.5,0.8691,9e-05,14.3601]
[1776420675271,36.47,75671.14,0.5,0.86863,9e-05,14.39511]
[1776420680308,36.47,75673.4,0.5,0.86885,9e-05,14.37894]
[1776420683327,36.47,75678.78,0.5,0.86933,9e-05,14.34351]
[1776420688362,36.46,75681.71,0.5,0.86961,9e-05,14.3229]
[1776420695338,36.46,75680.48,0.5,0.86957,9e-05,14.32401]
[1776420700447,36.45,75683.88,0.5,0.86988,9e-05,14.30044]
[1776420703470,36.45,75662.53,0.5,0.86805,9e-05,14.43522]
[1776420704476,36.45,75651.2,0.5,0.86707,9e-05,14.50702]
[1776420705572,36.45,75654.89,0.5,0.86739,9e-05,14.48335]
[1776420707505,36.45,75660.17,0.5,0.86787,9e-05,14.44879]
[1776420709519,36.45,75664.74,0.5,0.86828,9e-05,14.41869]
[1776420714554,36.44,75657.45,0.5,0.86768,9e-05,14.46265]
[1776420718582,36.44,75649.79,0.5,0.86703,9e-05,14.50959]
[1776420720597,36.44,75642.42,0.5,0.86639,9e-05,14.55594]
[1776420722617,36.44,75630.84,0.5,0.86539,9e-05,14.62905]
[1776420723616,36.43,75629.24,0.5,0.86525,9e-05,14.63883]
[1776420728652,36.43,75633.57,0.5,0.86566,9e-05,14.60898]
[1776420729659,36.43,75634.08,0.5,0.86571,9e-05,14.60533]
[1776420734695,36.42,75635.39,0.5,0.86586,9e-05,14.59475]
[1776420738724,36.42,75629.17,0.5,0.86534,9e-05,14.6326]
[1776420740743,36.42,75625.38,0.5,0.86501,9e-05,14.65587]
[1776420745774,36.41,75618.36,0.5,0.86442,9e-05,14.69829]
[1776420751815,36.41,75622.96,0.5,0.8649,9e-05,14.66218]
[1776420752822,36.41,75630.21,0.5,0.86554,9e-05,14.61542]
[1776420753834,36.41,75631.62,0.5,0.86567,9e-05,14.60602]
[1776420755851,36.4,75641.26,0.5,0.86654,9e-05,14.5434]
[1776420756850,36.4,75641.77,0.5,0.86659,9e-05,14.53954]
[1776420761888,36.4,75636.18,0.5,0.86613,9e-05,14.57255]
[1776420762893,36.4,75629.7,0.5,0.86557,9e-05,14.61353]
[1776420763901,36.39,75629.32,0.5,0.86554,9e-05,14.61552]
[1776420764913,36.39,75634.65,0.5,0.86602,9e-05,14.58106]
[1776420766931,36.39,75635.95,0.5,0.86614,9e-05,14.572]
[1776420771983,36.39,75641.54,0.5,0.86666,9e-05,14.53405]
[1776420775004,36.38,75632.48,0.5,0.86589,9e-05,14.5904]
[1776420778025,36.38,75630.95,0.5,0.86577,9e-05,14.59901]
[1776420782054,36.38,75636.54,0.5,0.86628,9e-05,14.56185]
[1776420787092,36.38,75632.98,0.5,0.86599,9e-05,14.58285]
[1776420792129,36.37,75634.57,0.5,0.86615,9e-05,14.5707]
[1776420798167,36.37,75633.03,0.5,0.86604,9e-05,14.57862]
[1776420803202,36.36,75634.4,0.5,0.86619,9e-05,14.56834]
[1776420808236,36.36,75636.28,0.5,0.86637,9e-05,14.55488]
[1776420813271,36.36,75632.93,0.5,0.86612,9e-05,14.57109]
[1776420818308,36.35,75642.13,0.5,0.86695,9e-05,14.51098]
[1776420820321,36.35,75647.2,0.5,0.8674,9e-05,14.478]
[1776420825360,36.35,75650.88,0.5,0.86775,9e-05,14.45243]
[1776420827374,36.35,75657.76,0.5,0.86835,9e-05,14.40818]
[1776420830401,36.35,75661.58,0.5,0.8687,9e-05,14.38287]
[1776420835436,36.34,75658.36,0.5,0.86844,9e-05,14.40159]
[1776420840471,36.34,75658.46,0.5,0.86847,9e-05,14.3994]
[1776420845506,36.34,75660.14,0.5,0.86864,9e-05,14.38718]
[1776420851549,36.33,75662.63,0.5,0.86887,9e-05,14.3697]
[1776420855573,36.33,75653.88,0.5,0.86813,9e-05,14.42458]
[1776420857589,36.33,75648.06,0.5,0.86762,9e-05,14.4615]
[1776420859604,36.33,75641.14,0.5,0.86702,9e-05,14.50536]
[1776420864640,36.33,75640.77,0.5,0.867,9e-05,14.50666]
[1776420869674,36.33,75643.0,0.5,0.86721,9e-05,14.4913]
[1776420874711,36.32,75635.82,0.5,0.86663,9e-05,14.53212]
[1776420879744,36.32,75631.81,0.5,0.86629,9e-05,14.55636]
[1776420884780,36.32,75630.16,0.5,0.86617,9e-05,14.56545]
[1776420889815,36.31,75631.07,0.5,0.86627,9e-05,14.5582]
[1776420894850,36.31,75630.66,0.5,0.86625,9e-05,14.55955]
[1776420899885,36.31,75628.32,0.5,0.86606,9e-05,14.57329]
[1776420904920,36.31,75623.22,0.5,0.86562,9e-05,14.6047]
[1776420905927,36.31,75616.97,0.5,0.86507,9e-05,14.64444]
[1776420907941,36.3,75624.87,0.5,0.86578,9e-05,14.59326]
[1776420912976,36.3,75624.95,0.5,0.86581,9e-05,14.59139]
[1776420920027,36.3,75626.11,0.5,0.86593,9e-05,14.58199]
[1776420924055,36.29,75621.05,0.5,0.8655,9e-05,14.61314]
[1776420930097,36.29,75621.48,0.5,0.86557,9e-05,14.60838]
[1776420937040,36.29,75621.02,0.5,0.86558,9e-05,14.60549]
[1776420941174,36.28,75629.75,0.5,0.86637,9e-05,14.54851]
[1776420942181,36.28,75632.34,0.5,0.8666,9e-05,14.53167]
[1776420947217,36.28,75635.07,0.5,0.86686,9e-05,14.51302]
[1776420951252,36.28,75640.42,0.5,0.86734,9e-05,14.47794]
[1776420956281,36.28,75648.72,0.5,0.86807,9e-05,14.42401]
[1776420961316,36.28,75646.93,0.5,0.86793,9e-05,14.43486]
[1776420967253,36.27,75646.27,0.5,0.86788,9e-05,14.43831]
[1776420972394,36.27,75640.21,0.5,0.86736,9e-05,14.47643]
[1776420975414,36.27,75636.85,0.5,0.86707,9e-05,14.49736]
[1776420980449,36.27,75636.95,0.5,0.86709,9e-05,14.49578]
[1776420984477,36.27,75631.36,0.5,0.86661,9e-05,14.5306]
[1776420989513,36.27,75628.02,0.5,0.86633,9e-05,14.55077]
[1776420994547,36.26,75627.78,0.5,0.86636,9e-05,14.54733]
[1776420999581,36.26,75631.79,0.5,0.86672,9e-05,14.52063]
[1776421004617,36.26,75627.08,0.5,0.86632,9e-05,14.54971]
[1776421009652,36.26,75630.48,0.5,0.86664,9e-05,14.52693]
[1776421011666,36.26,75636.0,0.5,0.86712,9e-05,14.49127]
[1776421016706,36.25,75634.64,0.5,0.86702,9e-05,14.4992]
[1776421022747,36.25,75637.33,0.5,0.86726,9e-05,14.48118]
[1776421027783,36.25,75634.33,0.5,0.86701,9e-05,14.49978]
[1776421032817,36.25,75634.7,0.5,0.86705,9e-05,14.49679]
[1776421038859,36.25,75634.48,0.5,0.86704,9e-05,14.49744]
[1776421043894,36.25,75635.14,0.5,0.86711,9e-05,14.49254]
[1776421048929,36.25,75634.98,0.5,0.8671,9e-05,14.49289]
[1776421053965,36.24,75634.66,0.5,0.86711,9e-05,14.49052]
[1776421058999,36.24,75635.04,0.5,0.86715,9e-05,14.48712]
[1776421065042,36.24,75634.15,0.5,0.8671,9e-05,14.49088]
[1776421070079,36.24,75634.35,0.5,0.86714,9e-05,14.48793]
[1776421075114,36.23,75634.43,0.5,0.86717,9e-05,14.48572]
[1776421081156,36.23,75634.61,0.5,0.86722,9e-05,14.48251]
[1776421087198,36.22,75634.63,0.5,0.86724,9e-05,14.48028]
[1776421091227,36.22,75617.6,0.5,0.86576,9e-05,14.58803]
[1776421092233,36.22,75610.3,0.5,0.86512,9e-05,14.63437]
[1776421093240,36.22,75606.63,0.5,0.8648,9e-05,14.65757]
[1776421098275,36.21,75606.52,0.5,0.86482,9e-05,14.65637]
[1776421103310,36.21,75613.35,0.5,0.86545,9e-05,14.61053]
[1776421104318,36.21,75621.31,0.5,0.86616,9e-05,14.5591]
[1776421105325,36.21,75624.85,0.5,0.86648,9e-05,14.53611]
[1776421107346,36.21,75646.79,0.5,0.8684,9e-05,14.39527]
[1776421108354,36.21,75674.5,0.5,0.87081,9e-05,14.21798]
[1776421109356,36.21,75688.89,0.5,0.87205,9e-05,14.12583]
[1776421111370,36.21,75683.55,0.5,0.87163,9e-05,14.15558]
[1776421116405,36.21,75683.15,0.5,0.87159,9e-05,14.15808]
[1776421120436,36.21,75691.26,0.5,0.87229,9e-05,14.10609]
[1776421121440,36.21,75697.24,0.5,0.8728,9e-05,14.06781]
[1776421123455,36.2,75703.34,0.5,0.87332,8e-05,14.02872]
[1776421125469,36.2,75696.32,0.5,0.87273,9e-05,14.07322]
[1776421127482,36.2,75690.72,0.5,0.87226,9e-05,14.10857]
[1776421132536,36.2,75683.51,0.5,0.87166,9e-05,14.15333]
[1776421137572,36.2,75686.61,0.5,0.87194,9e-05,14.13217]
[1776421142606,36.2,75684.35,0.5,0.87176,9e-05,14.1453]
[1776421147641,36.19,75677.29,0.5,0.87118,9e-05,14.18887]
[1776421152677,36.19,75673.74,0.5,0.87089,9e-05,14.20981]
[1776421155697,36.19,75681.4,0.5,0.87156,9e-05,14.15993]
[1776421157711,36.19,75689.38,0.5,0.87225,9e-05,14.10856]
[1776421159725,36.19,75694.78,0.5,0.87272,9e-05,14.07382]
[1776421165668,36.18,75702.51,0.5,0.87339,9e-05,14.0239]
[1776421170805,36.18,75700.18,0.5,0.87319,9e-05,14.03838]
[1776421175838,36.18,75699.53,0.5,0.87317,9e-05,14.03833]
[1776421181881,36.18,75700.03,0.5,0.87322,9e-05,14.03474]
[1776421186915,36.18,75696.7,0.5,0.87294,9e-05,14.05564]
[1776421191955,36.18,75696.74,0.5,0.87295,9e-05,14.05499]
[1776421197003,36.18,75688.02,0.5,0.87221,9e-05,14.11023]
[1776421197994,36.18,75685.14,0.5,0.87196,9e-05,14.12846]
[1776421203036,36.18,75679.39,0.5,0.87148,9e-05,14.16428]
[1776421208065,36.18,75681.52,0.5,0.87168,9e-05,14.14953]
[1776421211086,36.17,75685.85,0.5,0.87206,9e-05,14.12134]
[1776421216122,36.17,75689.34,0.5,0.87237,9e-05,14.09829]
[1776421218137,36.17,75700.96,0.5,0.87336,9e-05,14.02388]
[1776421219144,36.17,75704.36,0.5,0.87365,8e-05,14.00216]
[1776421224179,36.17,75707.38,0.5,0.87391,8e-05,13.98279]
[1776421229216,36.17,75721.1,0.5,0.87507,8e-05,13.89537]
[1776421230226,36.17,75725.09,0.5,0.8754,8e-05,13.87009]
[1776421235260,36.17,75720.04,0.5,0.875,8e-05,13.89899]
[1776421240294,36.17,75717.71,0.5,0.8748,8e-05,13.91425]
[1776421245330,36.17,75717.69,0.5,0.87479,8e-05,13.91481]
[1776421254394,36.18,75716.76,0.5,0.8747,8e-05,13.92132]
[1776421258426,36.18,75707.77,0.5,0.87394,8e-05,13.97873]
[1776421259432,36.18,75706.24,0.5,0.87381,8e-05,13.98844]
[1776421261449,36.18,75700.36,0.5,0.87331,9e-05,14.02582]
[1776421263458,36.18,75698.46,0.5,0.87315,9e-05,14.03773]
[1776421269501,36.17,75697.48,0.5,0.87308,9e-05,14.04339]
[1776421274534,36.17,75699.41,0.5,0.87325,9e-05,14.03074]
[1776421279573,36.17,75700.6,0.5,0.87335,9e-05,14.02296]
[1776421280579,36.17,75711.84,0.5,0.8743,8e-05,13.95133]
[1776421281586,36.17,75711.84,0.5,0.8743,8e-05,13.9514]
[1776421286623,36.17,75712.16,0.5,0.87432,8e-05,13.94974]
[1776421291656,36.17,75714.41,0.5,0.87454,8e-05,13.93191]
[1776421296692,36.18,75718.35,0.5,0.87486,8e-05,13.90732]
[1776421301727,36.18,75716.83,0.5,0.87473,8e-05,13.91744]
[1776421306761,36.18,75718.08,0.5,0.87483,8e-05,13.90986]
[1776421311798,36.18,75722.34,0.5,0.87518,8e-05,13.88321]
[1776421316831,36.18,75723.07,0.5,0.87524,8e-05,13.87909]
[1776421321867,36.18,75716.8,0.5,0.8747,8e-05,13.91956]
[1776421326902,36.18,75714.99,0.5,0.87455,8e-05,13.93152]
[1776421331936,36.18,75713.06,0.5,0.87438,8e-05,13.94418]
[1776421337979,36.18,75712.8,0.5,0.87435,8e-05,13.94613]
[1776421342006,36.18,75706.25,0.5,0.8738,8e-05,13.98792]
[1776421347042,36.18,75711.24,0.5,0.87422,8e-05,13.95618]
[1776421352077,36.18,75712.41,0.5,0.87434,8e-05,13.94512]
[1776421357113,36.18,75710.27,0.5,0.87416,8e-05,13.95901]
[1776421361140,36.18,75716.79,0.5,0.87471,8e-05,13.9177]
[1776421365168,36.18,75721.97,0.5,0.87514,8e-05,13.88512]
[1776421374230,36.19,75725.01,0.5,0.87538,8e-05,13.86692]
[1776421376245,36.19,75716.16,0.5,0.87463,8e-05,13.92345]
[1776421377251,36.19,75709.43,0.5,0.87406,8e-05,13.96632]
[1776421378259,36.19,75711.54,0.5,0.87424,8e-05,13.95287]
[1776421383296,36.19,75715.68,0.5,0.87459,8e-05,13.92655]
[1776421390344,36.19,75717.1,0.5,0.87471,8e-05,13.91762]
[1776421395380,36.19,75716.62,0.5,0.87467,8e-05,13.92076]
[1776421398402,36.19,75711.56,0.5,0.87424,8e-05,13.95299]
[1776421403436,36.19,75711.66,0.5,0.87425,8e-05,13.95238]
[1776421409479,36.19,75708.97,0.5,0.87402,8e-05,13.96967]
[1776421415530,36.19,75707.27,0.5,0.8739,8e-05,13.97695]
[1776421416527,36.19,75698.15,0.5,0.87312,9e-05,14.03511]
[1776421417534,36.19,75697.98,0.5,0.87311,9e-05,14.03617]
[1776421421562,36.19,75704.43,0.5,0.87366,8e-05,13.99491]
[1776421422569,36.19,75704.33,0.5,0.87365,8e-05,13.99558]
[1776421427605,36.19,75704.7,0.5,0.87368,8e-05,13.9934]
[1776421432639,36.19,75704.33,0.5,0.87364,8e-05,13.99598]
[1776421435661,36.19,75713.09,0.5,0.87438,8e-05,13.94039]
[1776421436668,36.19,75712.61,0.5,0.87434,8e-05,13.94358]
[1776421441702,36.19,75709.23,0.5,0.87405,8e-05,13.96567]
[1776421444724,36.19,75706.57,0.5,0.87382,8e-05,13.98281]
[1776421449759,36.19,75703.43,0.5,0.87355,8e-05,14.00292]
[1776421455803,36.19,75700.25,0.5,0.87328,9e-05,14.02305]
[1776421457818,36.19,75705.76,0.5,0.87375,8e-05,13.98789]
[1776421462851,36.19,75705.13,0.5,0.8737,8e-05,13.99194]
[1776421464866,36.19,75710.14,0.5,0.87412,8e-05,13.96004]
[1776421466879,36.19,75715.41,0.5,0.87457,8e-05,13.92663]
[1776421471914,36.19,75720.03,0.5,0.87498,8e-05,13.89394]
[1776421476949,36.19,75717.73,0.5,0.87478,8e-05,13.9089]
[1776421481984,36.19,75712.85,0.5,0.87437,8e-05,13.94]
[1776421487020,36.19,75713.26,0.5,0.8744,8e-05,13.93733]
[1776421492054,36.19,75712.45,0.5,0.87433,8e-05,13.94245]
[1776421498004,36.19,75715.23,0.5,0.87457,8e-05,13.92482]
[1776421503133,36.19,75715.05,0.5,0.87455,8e-05,13.9261]
[1776421507162,36.19,75723.22,0.5,0.87524,8e-05,13.87433]
[1776421512196,36.2,75722.77,0.5,0.87519,8e-05,13.87764]
[1776421517231,36.2,75723.22,0.5,0.87523,8e-05,13.87524]
[1776421524280,36.2,75723.49,0.5,0.87524,8e-05,13.87417]
[1776421529315,36.2,75724.15,0.5,0.87529,8e-05,13.87046]
[1776421532336,36.2,75732.79,0.5,0.87604,8e-05,13.81203]
[1776421533343,36.2,75740.56,0.5,0.87669,8e-05,13.76264]
[1776421534351,36.2,75740.97,0.5,0.87672,8e-05,13.76005]
[1776421539386,36.2,75739.23,0.5,0.87658,8e-05,13.77106]
[1776421541400,36.2,75733.86,0.5,0.87613,8e-05,13.80509]
[1776421543415,36.2,75727.78,0.5,0.87562,8e-05,13.84354]
[1776421548459,36.2,75726.43,0.5,0.87551,8e-05,13.85205]
[1776421549457,36.2,75719.57,0.5,0.87493,8e-05,13.89581]
[1776421550464,36.2,75712.59,0.5,0.87434,8e-05,13.94031]
[1776421551470,36.2,75710.0,0.5,0.87412,8e-05,13.95682]
[1776421556504,36.2,75706.13,0.5,0.87379,8e-05,13.98141]
[1776421561540,36.2,75705.15,0.5,0.87371,8e-05,13.98751]
[1776421562547,36.2,75696.47,0.5,0.87297,9e-05,14.04279]
[1776421563554,36.2,75692.2,0.5,0.87261,9e-05,14.06991]
[1776421566575,36.2,75681.82,0.5,0.87173,9e-05,14.13576]
[1776421567582,36.2,75679.72,0.5,0.87155,9e-05,14.14898]
[1776421572618,36.19,75677.07,0.5,0.87134,9e-05,14.16469]
[1776421578660,36.19,75677.45,0.5,0.87139,9e-05,14.16074]
[1776421581682,36.19,75670.68,0.5,0.87082,9e-05,14.20317]
[1776421586717,36.19,75664.49,0.5,0.8703,9e-05,14.24114]
[1776421591752,36.18,75666.13,0.5,0.8705,9e-05,14.22499]
[1776421596786,36.18,75667.57,0.5,0.87065,9e-05,14.21389]
[1776421601822,36.18,75670.55,0.5,0.87093,9e-05,14.19293]
[1776421602828,36.17,75648.08,0.5,0.86898,9e-05,14.33634]
[1776421603835,36.17,75649.13,0.5,0.86908,9e-05,14.32904]
[1776421608872,36.17,75649.04,0.5,0.86909,9e-05,14.32821]
[1776421613906,36.17,75645.2,0.5,0.86878,9e-05,14.3513]
[1776421618943,36.16,75646.8,0.5,0.86894,9e-05,14.33953]
[1776421623977,36.16,75645.84,0.5,0.86887,9e-05,14.34425]
[1776421630020,36.16,75648.33,0.5,0.86911,9e-05,14.3266]
[1776421635055,36.15,75648.28,0.5,0.86913,9e-05,14.32557]
[1776421640091,36.15,75650.98,0.5,0.86938,9e-05,14.30698]
[1776421645126,36.15,75651.77,0.5,0.86946,9e-05,14.30075]
[1776421650162,36.15,75651.87,0.5,0.86949,9e-05,14.299]
[1776421655196,36.15,75651.51,0.5,0.8695,9e-05,14.29641]
[1776421660231,36.14,75648.34,0.5,0.86924,9e-05,14.31559]
[1776421665266,36.14,75650.2,0.5,0.86941,9e-05,14.30251]
[1776421670301,36.14,75651.15,0.5,0.86951,9e-05,14.29538]
[1776421674329,36.14,75644.71,0.5,0.86896,9e-05,14.33554]
[1776421679364,36.13,75632.82,0.5,0.86794,9e-05,14.41057]
[1776421680372,36.13,75626.83,0.5,0.86741,9e-05,14.44881]
[1776421685406,36.13,75626.06,0.5,0.86736,9e-05,14.45262]
[1776421688431,36.13,75620.94,0.5,0.86692,9e-05,14.48475]
[1776421693465,36.13,75601.48,0.5,0.86521,9e-05,14.6084]
[1776421697509,36.12,75590.26,0.5,0.86423,9e-05,14.67901]
[1776421699434,36.12,75585.89,0.5,0.86385,9e-05,14.70646]
[1776421704540,36.12,75586.62,0.5,0.86394,9e-05,14.69959]
[1776421706556,36.11,75581.11,0.5,0.86346,9e-05,14.73414]
[1776421707563,36.11,75588.14,0.5,0.8641,9e-05,14.68832]
[1776421708570,36.11,75590.31,0.5,0.8643,9e-05,14.67389]
[1776421713609,36.11,75587.78,0.5,0.86413,9e-05,14.68417]
[1776421714712,36.11,75545.07,0.5,0.86027,9e-05,14.95929]
[1776421716658,36.11,75340.83,0.5,0.84071,0.0001,16.28284]
[1776421717654,36.09,75340.83,0.5,0.8408,0.0001,16.27647]
[1776421718666,36.08,75337.06,0.5,0.8405,0.0001,16.29558]
[1776421720676,36.07,75331.18,0.5,0.83998,0.0001,16.32927]
[1776421722690,36.07,75340.32,0.5,0.84091,0.0001,16.2687]
[1776421723695,36.07,75308.45,0.5,0.83771,0.0001,16.47484]
[1776421724703,36.01,75299.23,0.5,0.83711,0.0001,16.51263]
[1776421729745,35.92,75286.03,0.5,0.83634,0.0001,16.56054]
[1776421730745,35.91,75286.39,0.5,0.8365,0.0001,16.5499]
[1776421731753,35.91,75292.12,0.5,0.83709,0.0001,16.51256]
[1776421732759,35.87,75293.94,0.5,0.83751,0.0001,16.48512]
[1776421734777,35.81,75301.44,0.5,0.83864,0.0001,16.41202]
[1776421735787,35.81,75321.66,0.5,0.84069,0.0001,16.2798]
[1776421736795,35.79,75352.43,0.5,0.8439,0.0001,16.07007]
[1776421737804,35.77,75374.56,0.5,0.84625,0.0001,15.91444]
[1776421738806,35.77,75385.42,0.5,0.84733,0.0001,15.84259]
[1776421740828,35.77,75395.52,0.5,0.84833,0.0001,15.77577]
[1776421741829,35.76,75398.22,0.5,0.84862,0.0001,15.7564]
[1776421746866,35.76,75394.81,0.5,0.84833,0.0001,15.77545]
[1776421747868,35.75,75387.55,0.5,0.84763,0.0001,15.82233]
[1776421750891,35.75,75393.48,0.5,0.84824,0.0001,15.78146]
[1776421752905,35.75,75388.41,0.5,0.84776,0.0001,15.81333]
[1776421754918,35.75,75394.71,0.5,0.84839,0.0001,15.77137]
[1776421756935,35.74,75406.33,0.5,0.84954,0.0001,15.69392]
[1776421757943,35.74,75394.81,0.5,0.84843,0.0001,15.76885]
[1776421758994,35.74,75397.37,0.5,0.84869,0.0001,15.75138]
[1776421764995,35.73,75402.88,0.5,0.84928,0.0001,15.71142]
[1776421768014,35.73,75396.19,0.5,0.84866,0.0001,15.75299]
[1776421771033,35.72,75403.17,0.5,0.8494,0.0001,15.70143]
[1776421774054,35.7,75409.76,0.5,0.85018,0.0001,15.64877]
[1776421775062,35.7,75414.86,0.5,0.85068,0.0001,15.61442]
[1776421780095,35.69,75413.41,0.5,0.85061,0.0001,15.61959]
[1776421785130,35.66,75405.24,0.5,0.84999,0.0001,15.66073]
[1776421788151,35.66,75410.54,0.5,0.85054,0.0001,15.62368]
[1776421791172,35.63,75424.17,0.5,0.85201,0.0001,15.52339]
[1776421792180,35.63,75430.0,0.5,0.85258,0.0001,15.48435]
[1776421797214,35.63,75424.82,0.5,0.85214,0.0001,15.51467]
[1776421798222,35.63,75419.66,0.5,0.85164,0.0001,15.54859]
[1776421799229,35.62,75306.78,0.5,0.84046,0.0001,16.28993]
[1776421800240,35.62,75253.62,0.5,0.835,0.0001,16.6393]
[1776421802251,35.62,75257.21,0.5,0.83539,0.0001,16.61412]
[1776421803257,35.62,75264.37,0.5,0.83614,0.0001,16.5665]
[1776421807286,35.61,75257.04,0.5,0.83542,0.0001,16.61224]
[1776421808293,35.61,75250.85,0.5,0.83479,0.0001,16.6522]
[1776421811315,35.61,75246.04,0.5,0.83432,0.0001,16.68176]
[1776421812322,35.6,75252.72,0.5,0.83502,0.0001,16.63738]
[1776421817357,35.6,75247.89,0.5,0.83456,0.0001,16.66661]
[1776421818368,35.6,75242.47,0.5,0.834,0.0001,16.70163]
[1776421823400,35.59,75242.32,0.5,0.83403,0.0001,16.69966]
[1776421824417,35.59,75248.36,0.5,0.83467,0.0001,16.65934]
[1776421827428,35.58,75253.47,0.5,0.83523,0.0001,16.62397]
[1776421828435,35.58,75268.54,0.5,0.8368,0.0001,16.52443]
[1776421830453,35.58,75290.28,0.5,0.83904,0.0001,16.38091]
[1776421831459,35.58,75302.11,0.5,0.84029,0.0001,16.2984]
[1776421832471,35.58,75307.0,0.5,0.8408,0.0001,16.2655]
[1776421833473,35.58,75309.55,0.5,0.84108,0.0001,16.24728]
[1776421836498,35.57,75316.02,0.5,0.84176,0.0001,16.2027]
[1776421841529,35.57,75314.04,0.5,0.8416,0.0001,16.21311]
[1776421842538,35.57,75321.93,0.5,0.8424,0.0001,16.16113]
[1776421843543,35.56,75332.59,0.5,0.84349,0.0001,16.0899]
[1776421845557,35.56,75338.47,0.5,0.84409,0.0001,16.05032]
[1776421847571,35.56,75345.51,0.5,0.84481,0.0001,16.00301]
[1776421849586,35.56,75340.13,0.5,0.84429,0.0001,16.03732]
[1776421852631,35.56,75302.68,0.5,0.84051,0.0001,16.28354]
[1776421853619,35.55,75269.2,0.5,0.8371,0.0001,16.50292]
[1776421854624,35.55,75257.69,0.5,0.83591,0.0001,16.57814]
[1776421855633,35.54,75257.99,0.5,0.83601,0.0001,16.57178]
[1776421856639,35.54,75250.24,0.5,0.83521,0.0001,16.62237]
[1776421857645,35.54,75248.55,0.5,0.83504,0.0001,16.63299]
[1776421861685,35.53,75235.56,0.5,0.83373,0.0001,16.71598]
[1776421863692,35.53,75229.73,0.5,0.83313,0.00011,16.75341]
[1776421865706,35.53,75223.33,0.5,0.83247,0.00011,16.7943]
[1776421866720,35.53,75208.22,0.5,0.83089,0.00011,16.89309]
[1776421868739,35.51,75195.62,0.5,0.82966,0.00011,16.9687]
[1776421869753,35.5,75187.26,0.5,0.82886,0.00011,17.01771]
[1776421870750,35.5,75167.73,0.5,0.82676,0.00011,17.146]
[1776421871780,35.49,75152.64,0.5,0.82514,0.00011,17.2445]
[1776421872774,35.48,75144.18,0.5,0.82433,0.00011,17.29319]
[1776421873778,35.47,75123.79,0.5,0.82216,0.00011,17.42306]
[1776421874791,35.46,75124.68,0.5,0.82235,0.00011,17.412]
[1776421877807,35.43,75135.14,0.5,0.82365,0.00011,17.33332]
[1776421878821,35.42,75143.91,0.5,0.8247,0.00011,17.26998]
[1776421879819,35.41,75147.14,0.5,0.82513,0.00011,17.24385]
[1776421882845,35.38,75128.26,0.5,0.82322,0.00011,17.35874]
[1776421883869,35.37,75162.12,0.5,0.82697,0.00011,17.1318]
[1776421884862,35.37,75177.56,0.5,0.82863,0.00011,17.03001]
[1776421885868,35.37,75199.15,0.5,0.83095,0.00011,16.88717]
[1776421886875,35.37,75206.17,0.5,0.8317,0.00011,16.84043]
[1776421887883,35.37,75205.36,0.5,0.83162,0.00011,16.84548]
[1776421889902,35.37,75191.4,0.5,0.83014,0.00011,16.93704]
[1776421890906,35.37,75191.55,0.5,0.83016,0.00011,16.93564]
[1776421893923,35.36,75204.73,0.5,0.83162,0.00011,16.84301]
[1776421894951,35.36,75208.48,0.5,0.83202,0.00011,16.81794]
[1776421895940,35.36,75218.92,0.5,0.83314,0.00011,16.7483]
[1776421896949,35.36,75229.64,0.5,0.83427,0.00011,16.6774]
[1776421897953,35.36,75223.46,0.5,0.83362,0.00011,16.71801]
[1776421899966,35.36,75223.89,0.5,0.83367,0.00011,16.71492]
[1776421900985,35.36,75229.03,0.5,0.83422,0.00011,16.68062]
[1776421904014,35.36,75222.32,0.5,0.83352,0.00011,16.72425]
[1776421905012,35.36,75198.43,0.5,0.831,0.00011,16.88188]
[1776421906014,35.36,75188.3,0.5,0.82992,0.00011,16.94837]
[1776421908037,35.36,75180.27,0.5,0.82906,0.00011,17.00117]
[1776421909042,35.36,75175.06,0.5,0.82851,0.00011,17.03545]
[1776421910046,35.35,75175.67,0.5,0.82858,0.00011,17.03114]
[1776421913071,35.35,75183.15,0.5,0.82939,0.00011,16.98125]
[1776421914072,35.35,75190.46,0.5,0.83017,0.00011,16.9327]
[1776421915081,35.35,75198.56,0.5,0.83104,0.00011,16.87885]
[1776421916086,35.35,75200.84,0.5,0.83129,0.00011,16.86348]
[1776421917097,35.35,75211.06,0.5,0.83238,0.00011,16.79563]
[1776421918100,35.35,75211.62,0.5,0.83244,0.00011,16.79174]
[1776421923134,35.35,75205.22,0.5,0.83178,0.00011,16.83295]
[1776421925148,35.35,75216.61,0.5,0.833,0.00011,16.757]
[1776421926156,35.35,75220.67,0.5,0.83343,0.00011,16.72996]
[1776421931190,35.34,75225.56,0.5,0.83395,0.00011,16.69687]
[1776421933206,35.34,75224.98,0.5,0.8339,0.00011,16.70051]
[1776421938239,35.34,75226.5,0.5,0.83407,0.00011,16.68928]
[1776421943282,35.34,75227.48,0.5,0.8342,0.00011,16.68141]
[1776421944290,35.34,75232.94,0.5,0.83478,0.0001,16.64478]
[1776421946303,35.33,75237.75,0.5,0.8353,0.0001,16.61209]
[1776421948324,35.33,75244.5,0.5,0.83601,0.0001,16.56699]
[1776421949336,35.33,75244.12,0.5,0.83598,0.0001,16.56883]
[1776421951343,35.33,75239.06,0.5,0.83549,0.0001,16.59787]
[1776421956383,35.33,75239.54,0.5,0.83557,0.0001,16.59268]
[1776421958392,35.32,75234.02,0.5,0.835,0.0001,16.62874]
[1776421959398,35.32,75226.04,0.5,0.83416,0.00011,16.68136]
[1776421961416,35.32,75204.71,0.5,0.83192,0.00011,16.82196]
[1776421966451,35.31,75220.17,0.5,0.83364,0.00011,16.71387]
[1776421969473,35.31,75229.96,0.5,0.83469,0.00011,16.6481]
[1776421974507,35.3,75246.64,0.5,0.83646,0.0001,16.53611]
[1776421979542,35.3,75247.14,0.5,0.83653,0.0001,16.5315]
[1776421983570,35.3,75235.98,0.5,0.83537,0.0001,16.60465]
[1776421986591,35.3,75247.88,0.5,0.83663,0.0001,16.52482]
[1776421991626,35.29,75251.26,0.5,0.837,0.0001,16.50151]
[1776421994647,35.29,75238.93,0.5,0.83572,0.0001,16.58279]
[1776421995655,35.29,75233.21,0.5,0.83512,0.0001,16.62058]
[1776421999687,35.29,75242.37,0.5,0.83609,0.0001,16.5594]
[1776422001698,35.29,75252.32,0.5,0.83713,0.0001,16.49299]
[1776422006732,35.29,75264.94,0.5,0.83845,0.0001,16.40858]
[1776422008746,35.29,75238.85,0.5,0.83574,0.0001,16.58133]
[1776422009752,35.29,75227.78,0.5,0.83458,0.00011,16.65456]
[1776422013783,35.29,75232.85,0.5,0.83515,0.0001,16.61686]
[1776422014791,35.29,75240.95,0.5,0.836,0.0001,16.56306]
[1776422015800,35.29,75253.81,0.5,0.83734,0.0001,16.47777]
[1776422016804,35.29,75261.48,0.5,0.83813,0.0001,16.42701]
[1776422018818,35.29,75267.33,0.5,0.83874,0.0001,16.38806]
[1776422023854,35.29,75269.17,0.5,0.83893,0.0001,16.37566]
[1776422028889,35.29,75265.41,0.5,0.83855,0.0001,16.40045]
[1776422031912,35.29,75270.84,0.5,0.83911,0.0001,16.36445]
[1776422033924,35.29,75277.78,0.5,0.83982,0.0001,16.31854]
[1776422034943,35.29,75283.95,0.5,0.84045,0.0001,16.27771]
[1776422036951,35.29,75269.52,0.5,0.83896,0.0001,16.37367]
[1776422038962,35.29,75274.95,0.5,0.83952,0.0001,16.33767]
[1776422043996,35.29,75278.61,0.5,0.83989,0.0001,16.31386]
[1776422045004,35.29,75285.41,0.5,0.84059,0.0001,16.26887]
[1776422047017,35.29,75293.87,0.5,0.84145,0.0001,16.2131]
[1776422050039,35.29,75287.75,0.5,0.84081,0.0001,16.2543]
[1776422052054,35.29,75292.91,0.5,0.84134,0.0001,16.22043]
[1776422057088,35.3,75298.48,0.5,0.84189,0.0001,16.1845]
[1776422060110,35.3,75305.99,0.5,0.84265,0.0001,16.13496]
[1776422064137,35.3,75313.11,0.5,0.84337,0.0001,16.08762]
[1776422069174,35.3,75318.71,0.5,0.84395,0.0001,16.05008]
[1776422071189,35.3,75333.25,0.5,0.84544,0.0001,15.94967]
[1776422072194,35.3,75333.25,0.5,0.84544,0.0001,15.94975]
[1776422076223,35.3,75340.06,0.5,0.84612,0.0001,15.90489]
[1776422077230,35.3,75346.23,0.5,0.84673,0.0001,15.86395]
[1776422078236,35.3,75346.84,0.5,0.84679,0.0001,15.85996]
[1776422081259,35.3,75332.73,0.5,0.84537,0.0001,15.95408]
[1776422082267,35.3,75332.67,0.5,0.84537,0.0001,15.95459]
[1776422087302,35.3,75336.55,0.5,0.84575,0.0001,15.92939]
[1776422089318,35.3,75341.67,0.5,0.84626,0.0001,15.89555]
[1776422091331,35.3,75344.25,0.5,0.84652,0.0001,15.87848]
[1776422096365,35.3,75344.11,0.5,0.8465,0.0001,15.87971]
[1776422097377,35.3,75336.16,0.5,0.8457,0.0001,15.93277]
[1776422098380,35.3,75327.99,0.5,0.84488,0.0001,15.98703]
[1776422099386,35.3,75311.22,0.5,0.84318,0.0001,16.09875]
[1776422100394,35.3,75304.29,0.5,0.84247,0.0001,16.14499]
[1776422101401,35.3,75304.69,0.5,0.84251,0.0001,16.1425]
[1776422103415,35.3,75310.7,0.5,0.84311,0.0001,16.10286]
[1776422104421,35.3,75317.47,0.5,0.8438,0.0001,16.05808]
[1776422105434,35.3,75325.92,0.5,0.84465,0.0001,16.00199]
[1776422107445,35.3,75326.99,0.5,0.84476,0.0001,15.99474]
[1776422110466,35.3,75333.2,0.5,0.84539,0.0001,15.95332]
[1776422113485,35.3,75343.18,0.5,0.84639,0.0001,15.88708]
[1776422117514,35.3,75348.33,0.5,0.84689,0.0001,15.85336]
[1776422119526,35.3,75355.62,0.5,0.84762,0.0001,15.80517]
[1776422121540,35.3,75361.33,0.5,0.84819,0.0001,15.76715]
[1776422122547,35.3,75368.08,0.5,0.84886,0.0001,15.72235]
[1776422125579,35.31,75361.06,0.5,0.84815,0.0001,15.76954]
[1776422131613,35.31,75361.78,0.5,0.84824,0.0001,15.76178]
[1776422133626,35.31,75371.48,0.5,0.8492,0.0001,15.69754]
[1776422134636,35.31,75375.24,0.5,0.84956,0.0001,15.67279]
[1776422136667,35.31,75380.54,0.5,0.85008,0.0001,15.6379]
[1776422137674,35.31,75369.01,0.5,0.84894,0.0001,15.71466]
[1776422138681,35.31,75369.47,0.5,0.84898,0.0001,15.71186]
[1776422143715,35.31,75370.15,0.5,0.84904,0.0001,15.70801]
[1776422144724,35.31,75362.23,0.5,0.84826,0.0001,15.76064]
[1776422146737,35.31,75368.66,0.5,0.84889,0.0001,15.71816]
[1776422151773,35.31,75374.0,0.5,0.84941,0.0001,15.68345]
[1776422156807,35.32,75378.02,0.5,0.84979,0.0001,15.65766]
[1776422160835,35.32,75386.39,0.5,0.8506,0.0001,15.603]
[1776422165870,35.32,75384.12,0.5,0.85036,0.0001,15.61928]
[1776422168891,35.32,75376.45,0.5,0.8496,0.0001,15.67076]
[1776422170907,35.32,75371.24,0.5,0.84908,0.0001,15.70555]
[1776422175943,35.32,75374.41,0.5,0.84938,0.0001,15.68515]
[1776422180977,35.32,75370.27,0.5,0.84897,0.0001,15.71319]
[1776422182989,35.32,75363.63,0.5,0.84831,0.0001,15.75738]
[1776422188024,35.33,75368.38,0.5,0.84877,0.0001,15.72615]
[1776422191044,35.33,75375.33,0.5,0.84948,0.0001,15.67657]
[1776422195085,35.33,75290.2,0.5,0.84092,0.0001,16.24189]
[1776422196108,35.33,75280.29,0.5,0.8399,0.0001,16.30807]
[1776422197098,35.33,75280.29,0.5,0.8399,0.0001,16.30803]
[1776422202134,35.33,75278.53,0.5,0.83972,0.0001,16.31955]
[1776422203141,35.33,75290.08,0.5,0.84091,0.0001,16.24289]
[1776422204147,35.33,75293.88,0.5,0.8413,0.0001,16.21753]
[1776422206175,35.33,75301.19,0.5,0.84205,0.0001,16.1688]
[1776422208176,35.33,75299.93,0.5,0.84192,0.0001,16.17699]
[1776422213210,35.33,75302.26,0.5,0.84216,0.0001,16.16123]
[1776422218247,35.33,75301.09,0.5,0.84204,0.0001,16.16906]
[1776422223282,35.33,75299.24,0.5,0.84185,0.0001,16.18129]
[1776422226314,35.33,75304.39,0.5,0.84238,0.0001,16.14707]
[1776422229324,35.33,75307.05,0.5,0.84265,0.0001,16.12947]
[1776422234360,35.33,75307.83,0.5,0.84273,0.0001,16.12447]
[1776422239394,35.33,75309.38,0.5,0.84288,0.0001,16.11435]
[1776422244432,35.33,75315.4,0.5,0.84349,0.0001,16.07481]
[1776422245440,35.33,75272.17,0.5,0.83906,0.0001,16.36181]
[1776422246447,35.33,75263.54,0.5,0.83817,0.0001,16.41907]
[1776422247454,35.33,75263.07,0.5,0.83812,0.0001,16.42214]
[1776422252489,35.33,75261.55,0.5,0.838,0.0001,16.42759]
[1776422256521,35.33,75261.71,0.5,0.83802,0.0001,16.4268]
[1776422261562,35.33,75255.04,0.5,0.83732,0.0001,16.4713]
[1776422263567,35.33,75252.51,0.5,0.83705,0.0001,16.48831]
[1776422268608,35.33,75246.78,0.5,0.83645,0.0001,16.52635]
[1776422273637,35.33,75244.25,0.5,0.83619,0.0001,16.54308]
[1776422278672,35.33,75246.8,0.5,0.83645,0.0001,16.52636]
[1776422282700,35.33,75250.96,0.5,0.83688,0.0001,16.49924]
[1776422287735,35.33,75255.41,0.5,0.83734,0.0001,16.47035]
[1776422292770,35.33,75256.18,0.5,0.83741,0.0001,16.4659]
[1776422297804,35.33,75256.16,0.5,0.83739,0.0001,16.46677]
[1776422302841,35.34,75255.45,0.5,0.83731,0.0001,16.47223]
[1776422307875,35.34,75255.61,0.5,0.83731,0.0001,16.47192]
[1776422312911,35.34,75257.96,0.5,0.83757,0.0001,16.45328]
[1776422317945,35.34,75259.98,0.5,0.83777,0.0001,16.44073]
[1776422322983,35.34,75261.38,0.5,0.8379,0.0001,16.43229]
[1776422328026,35.34,75262.85,0.5,0.83804,0.0001,16.42336]
[1776422329030,35.34,75248.97,0.5,0.8366,0.0001,16.51547]
[1776422330037,35.34,75256.71,0.5,0.8374,0.0001,16.46423]
[1776422331050,35.35,75257.88,0.5,0.83752,0.0001,16.45658]
[1776422332059,35.35,75251.97,0.5,0.83691,0.0001,16.49585]
[1776422334065,35.35,75249.45,0.5,0.83664,0.0001,16.5127]
[1776422339100,35.35,75249.06,0.5,0.8366,0.0001,16.51546]
[1776422343127,35.35,75244.5,0.5,0.83612,0.0001,16.54567]
[1776422345144,35.35,75237.72,0.5,0.83541,0.0001,16.59051]
[1776422346150,35.35,75229.3,0.5,0.83453,0.00011,16.64634]
[1776422347157,35.35,75226.71,0.5,0.83426,0.00011,16.6635]
[1776422349173,35.35,75217.8,0.5,0.83332,0.00011,16.72245]
[1776422350179,35.35,75197.41,0.5,0.83115,0.00011,16.85743]
[1776422351186,35.35,75191.25,0.5,0.8305,0.00011,16.8981]
[1776422352203,35.35,75202.95,0.5,0.83174,0.00011,16.82065]
[1776422353203,35.35,75202.86,0.5,0.83174,0.00011,16.82118]
[1776422355214,35.35,75207.6,0.5,0.83224,0.00011,16.78985]
[1776422360249,35.35,75206.56,0.5,0.83211,0.00011,16.79773]
[1776422362272,35.35,75225.07,0.5,0.83407,0.00011,16.67557]
[1776422363270,35.35,75225.07,0.5,0.83406,0.00011,16.67566]
[1776422364278,35.35,75230.6,0.5,0.83464,0.00011,16.63924]
[1776422366291,35.35,75234.25,0.5,0.83502,0.0001,16.61514]
[1776422368309,35.35,75238.54,0.5,0.83547,0.0001,16.58689]
[1776422373340,35.35,75241.07,0.5,0.83576,0.0001,16.56683]
[1776422375355,35.35,75228.7,0.5,0.83446,0.00011,16.64896]
[1776422376361,35.35,75224.93,0.5,0.83406,0.00011,16.67394]
[1776422381397,35.35,75224.4,0.5,0.834,0.00011,16.67752]
[1776422382412,35.35,75215.62,0.5,0.83308,0.00011,16.73561]
[1776422383410,35.35,75215.62,0.5,0.83308,0.00011,16.73556]
[1776422387438,35.35,75211.25,0.5,0.83262,0.00011,16.7641]
[1776422392484,35.35,75207.16,0.5,0.83218,0.00011,16.79146]
[1776422396506,35.35,75204.3,0.5,0.83188,0.00011,16.8104]
[1776422398523,35.35,75209.52,0.5,0.83243,0.00011,16.77586]
[1776422400532,35.35,75215.3,0.5,0.83304,0.00011,16.73768]
[1776422402554,35.35,75221.92,0.5,0.83374,0.00011,16.69402]
[1776422404561,35.35,75231.99,0.5,0.8348,0.0001,16.62759]
[1776422405567,35.35,75238.8,0.5,0.83551,0.0001,16.58251]
[1776422406573,35.35,75242.09,0.5,0.83585,0.0001,16.56079]
[1776422411609,35.35,75242.5,0.5,0.83589,0.0001,16.55859]
[1776422416644,35.36,75243.67,0.5,0.836,0.0001,16.55141]
[1776422419666,35.36,75249.59,0.5,0.83661,0.0001,16.51262]
[1776422424699,35.36,75248.43,0.5,0.83648,0.0001,16.5212]
[1776422429736,35.36,75250.09,0.5,0.83664,0.0001,16.51101]
[1776422434770,35.36,75248.49,0.5,0.83649,0.0001,16.51876]
[1776422438798,35.36,75240.51,0.5,0.83564,0.0001,16.57218]
[1776422443833,35.37,75242.95,0.5,0.83589,0.0001,16.55652]
[1776422446854,35.37,75249.71,0.5,0.83659,0.0001,16.51217]
[1776422447862,35.37,75243.67,0.5,0.83596,0.0001,16.55215]
[1776422448869,35.37,75233.79,0.5,0.83492,0.0001,16.61762]
[1776422453920,35.37,75229.47,0.5,0.83447,0.00011,16.64643]
[1776422458939,35.37,75222.05,0.5,0.83367,0.00011,16.69632]
[1776422463988,35.37,75223.02,0.5,0.83377,0.00011,16.6903]
[1776422464997,35.37,75229.25,0.5,0.83442,0.00011,16.64918]
[1776422466995,35.37,75231.71,0.5,0.83468,0.00011,16.63314]
[1776422472030,35.37,75233.23,0.5,0.83483,0.0001,16.62391]
[1776422477067,35.37,75237.96,0.5,0.83531,0.0001,16.59355]
[1776422481093,35.38,75244.89,0.5,0.83602,0.0001,16.54852]
[1776422487135,35.38,75246.05,0.5,0.83613,0.0001,16.54175]
[1776422492170,35.38,75250.57,0.5,0.83662,0.0001,16.5084]
[1776422497206,35.38,75253.79,0.5,0.83695,0.0001,16.48774]
[1776422501235,35.38,75263.29,0.5,0.83792,0.0001,16.42551]
[1776422502241,35.38,75263.74,0.5,0.83796,0.0001,16.42279]
[1776422507283,35.39,75262.12,0.5,0.83778,0.0001,16.43487]
[1776422510297,35.39,75271.02,0.5,0.83869,0.0001,16.37666]
[1776422511305,35.39,75276.01,0.5,0.8392,0.0001,16.34387]
[1776422514331,35.39,75280.98,0.5,0.8397,0.0001,16.31178]
[1776422519360,35.39,75281.48,0.5,0.83973,0.0001,16.30952]
[1776422524395,35.39,75279.34,0.5,0.8395,0.0001,16.32473]
[1776422525425,35.4,75281.77,0.5,0.83974,0.0001,16.3088]
[1776422530461,35.4,75285.32,0.5,0.84009,0.0001,16.28624]
[1776422535473,35.4,75289.27,0.5,0.84048,0.0001,16.26117]
[1776422540508,35.4,75293.3,0.5,0.84088,0.0001,16.23567]
[1776422543529,35.4,75295.78,0.5,0.84112,0.0001,16.22014]
[1776422547557,35.41,75301.85,0.5,0.84172,0.0001,16.18124]
[1776422552593,35.41,75303.5,0.5,0.8419,0.0001,16.16758]
[1776422557628,35.41,75301.28,0.5,0.84166,0.0001,16.18317]
[1776422562665,35.41,75304.91,0.5,0.84202,0.0001,16.15998]
[1776422567701,35.42,75301.11,0.5,0.84161,0.0001,16.18613]
[1776422572733,35.42,75300.61,0.5,0.84154,0.0001,16.19112]
[1776422573740,35.42,75305.73,0.5,0.84205,0.0001,16.15765]
[1776422578776,35.43,75305.06,0.5,0.84195,0.0001,16.16429]
[1776422580800,35.43,75269.29,0.5,0.83827,0.0001,16.40171]
[1776422582806,35.43,75213.99,0.5,0.83248,0.00011,16.76733]
[1776422583842,35.43,75207.81,0.5,0.83183,0.00011,16.80807]
[1776422586840,35.43,75217.96,0.5,0.83291,0.00011,16.74073]
[1776422587846,35.43,75227.76,0.5,0.83395,0.00011,16.67578]
[1776422592881,35.43,75231.59,0.5,0.83435,0.0001,16.65017]
[1776422597916,35.43,75230.29,0.5,0.83421,0.00011,16.6595]
[1776422601944,35.43,75222.93,0.5,0.83343,0.00011,16.7085]
[1776422603990,35.43,75210.13,0.5,0.83207,0.00011,16.79337]
[1776422607986,35.43,75216.74,0.5,0.83276,0.00011,16.75046]
[1776422608995,35.43,75209.95,0.5,0.83204,0.00011,16.79539]
[1776422614060,35.43,75211.69,0.5,0.83224,0.00011,16.78065]
[1776422617050,35.43,75212.93,0.5,0.83236,0.00011,16.77297]
[1776422621079,35.44,75205.6,0.5,0.83158,0.00011,16.82193]
[1776422623093,35.44,75211.09,0.5,0.83215,0.00011,16.78601]
[1776422624132,35.44,75195.99,0.5,0.83055,0.00011,16.88571]
[1776422625114,35.44,75196.13,0.5,0.83056,0.00011,16.88486]
[1776422626117,35.44,75180.65,0.5,0.82891,0.00011,16.98684]
[1776422627122,35.44,75179.41,0.5,0.82877,0.00011,16.99488]
[1776422628129,35.44,75186.85,0.5,0.82957,0.00011,16.9461]
[1776422629137,35.44,75187.99,0.5,0.82969,0.00011,16.93877]
[1776422634216,35.44,75183.21,0.5,0.82916,0.00011,16.97105]
[1776422637193,35.44,75176.14,0.5,0.8284,0.00011,17.01793]
[1776422642238,35.44,75185.71,0.5,0.82942,0.00011,16.95549]
[1776422643235,35.44,75189.5,0.5,0.8298,0.00011,16.93165]
[1776422648270,35.45,75184.58,0.5,0.82927,0.00011,16.96462]
[1776422650284,35.45,75177.13,0.5,0.82847,0.00011,17.01384]
[1776422651292,35.45,75173.35,0.5,0.82806,0.00011,17.0389]
[1776422656327,35.45,75181.92,0.5,0.82897,0.00011,16.98321]
[1776422657335,35.45,75184.02,0.5,0.82919,0.00011,16.9695]
[1776422658342,35.45,75177.97,0.5,0.82854,0.00011,17.00954]
[1776422660354,35.45,75176.44,0.5,0.82837,0.00011,17.0198]
[1776422665390,35.45,75177.37,0.5,0.82847,0.00011,17.01385]
[1776422671431,35.45,75177.3,0.5,0.82848,0.00011,17.01075]
[1776422676466,35.45,75177.78,0.5,0.82853,0.00011,17.00786]
[1776422677473,35.45,75183.74,0.5,0.82917,0.00011,16.9687]
[1776422679488,35.46,75195.99,0.5,0.83044,0.00011,16.89065]
[1776422680498,35.46,75199.06,0.5,0.83076,0.00011,16.87064]
[1776422684570,35.47,75205.22,0.5,0.83137,0.00011,16.83313]
[1776422687550,35.47,75211.02,0.5,0.83193,0.00011,16.79825]
[1776422692584,35.48,75230.83,0.5,0.83395,0.00011,16.67247]
[1776422693590,35.48,75219.22,0.5,0.83272,0.00011,16.74923]
[1776422694642,35.49,75202.85,0.5,0.83099,0.00011,16.85719]
[1776422696636,35.49,75200.76,0.5,0.83076,0.00011,16.8711]
[1776422701664,35.49,75202.78,0.5,0.83097,0.00011,16.85797]
[1776422706697,35.49,75201.41,0.5,0.83082,0.00011,16.86732]
[1776422709718,35.49,75196.56,0.5,0.8303,0.00011,16.89956]
[1776422712739,35.49,75202.42,0.5,0.83091,0.00011,16.86161]
[1776422717774,35.49,75204.55,0.5,0.83113,0.00011,16.84825]
[1776422722812,35.49,75211.52,0.5,0.83187,0.00011,16.80208]
[1776422727844,35.48,75213.62,0.5,0.83213,0.00011,16.78582]
[1776422732879,35.48,75216.62,0.5,0.83248,0.00011,16.76191]
[1776422737914,35.48,75211.83,0.5,0.83198,0.00011,16.79317]
[1776422739928,35.48,75211.25,0.5,0.83192,0.00011,16.79675]
[1776422744996,35.48,75209.47,0.5,0.83174,0.00011,16.808]
[1776422746976,35.48,75204.04,0.5,0.83117,0.00011,16.84388]
[1776422748997,35.48,75193.07,0.5,0.82999,0.00011,16.91626]
[1776422750013,35.48,75178.85,0.5,0.82847,0.00011,17.01005]
[1776422751010,35.48,75177.51,0.5,0.82832,0.00011,17.019]
[1776422756051,35.48,75175.67,0.5,0.82813,0.00011,17.03108]
[1776422760085,35.48,75164.45,0.5,0.82692,0.00011,17.10465]
[1776422761091,35.48,75149.06,0.5,0.82526,0.00011,17.20535]
[1776422762103,35.48,75130.22,0.5,0.82321,0.00011,17.32868]
[1776422765157,35.48,75136.03,0.5,0.82385,0.00011,17.29032]
[1776422767133,35.48,75141.93,0.5,0.82449,0.00011,17.25164]
[1776422769148,35.48,75146.89,0.5,0.82503,0.00011,17.2192]
[1776422774181,35.48,75144.87,0.5,0.8248,0.00011,17.23321]
[1776422778211,35.49,75150.29,0.5,0.82537,0.00011,17.19875]
[1776422781232,35.49,75162.79,0.5,0.82671,0.00011,17.11718]
[1776422782238,35.49,75156.21,0.5,0.826,0.00011,17.16037]
[1776422787275,35.49,75159.06,0.5,0.82631,0.00011,17.14154]
[1776422789288,35.49,75164.73,0.5,0.82692,0.00011,17.10439]
[1776422790295,35.49,75170.57,0.5,0.82755,0.00011,17.06613]
[1776422794323,35.49,75177.03,0.5,0.82828,0.00011,17.01987]
[1776422795369,35.49,75183.37,0.5,0.82896,0.00011,16.97819]
[1776422797344,35.49,75190.1,0.5,0.82967,0.00011,16.93409]
[1776422800365,35.49,75199.92,0.5,0.83071,0.00011,16.86996]
[1776422802379,35.49,75206.63,0.5,0.83142,0.00011,16.82627]
[1776422807414,35.49,75206.87,0.5,0.83142,0.00011,16.82587]
[1776422812450,35.49,75207.55,0.5,0.83148,0.00011,16.82254]
[1776422817483,35.5,75207.43,0.5,0.83145,0.00011,16.82441]
[1776422819497,35.5,75193.91,0.5,0.83,0.00011,16.9138]
[1776422820505,35.5,75179.0,0.5,0.82841,0.00011,17.01192]
[1776422821513,35.5,75176.45,0.5,0.82813,0.00011,17.02866]
[1776422825579,35.5,75185.28,0.5,0.82908,0.00011,16.97057]
[1776422828563,35.5,75186.28,0.5,0.82919,0.00011,16.96418]
[1776422833596,35.5,75187.01,0.5,0.82926,0.00011,16.95983]
[1776422838630,35.5,75185.42,0.5,0.82908,0.00011,16.97078]
[1776422843666,35.5,75193.72,0.5,0.82997,0.00011,16.91592]
[1776422844673,35.5,75198.97,0.5,0.83053,0.00011,16.88139]
[1776422845719,35.5,75209.1,0.5,0.83161,0.00011,16.81458]
[1776422846688,35.5,75209.1,0.5,0.83161,0.00011,16.81449]
[1776422847694,35.5,75220.07,0.5,0.83277,0.00011,16.74227]
[1776422850717,35.5,75226.4,0.5,0.83343,0.00011,16.70071]
[1776422852729,35.5,75232.19,0.5,0.83407,0.0001,16.65891]
[1776422855803,35.5,75238.33,0.5,0.83471,0.0001,16.61878]
[1776422859780,35.5,75244.76,0.5,0.83537,0.0001,16.57695]
[1776422860787,35.5,75252.72,0.5,0.8362,0.0001,16.52452]
[1776422861794,35.5,75259.1,0.5,0.83686,0.0001,16.48254]
[1776422862802,35.5,75265.96,0.5,0.83757,0.0001,16.43745]
[1776422867838,35.5,75267.57,0.5,0.83772,0.0001,16.42757]
[1776422872874,35.51,75269.25,0.5,0.83789,0.0001,16.41689]
[1776422875931,35.51,75263.43,0.5,0.83729,0.0001,16.45525]
[1776422876899,35.51,75263.43,0.5,0.83729,0.0001,16.45519]
[1776422878913,35.51,75256.4,0.5,0.83656,0.0001,16.50146]
[1776422883972,35.51,75256.88,0.5,0.83661,0.0001,16.49825]
[1776422884958,35.51,75251.86,0.5,0.83609,0.0001,16.53168]
[1776422889991,35.51,75254.61,0.5,0.83636,0.0001,16.51468]
[1776422895034,35.51,75256.61,0.5,0.83655,0.0001,16.50256]
[1776422900061,35.51,75259.49,0.5,0.83685,0.0001,16.48367]
[1776422905096,35.51,75256.89,0.5,0.83658,0.0001,16.50056]
[1776422910131,35.51,75258.61,0.5,0.83676,0.0001,16.48898]
[1776422915166,35.51,75255.15,0.5,0.83643,0.0001,16.50781]
[1776422918187,35.51,75249.42,0.5,0.83583,0.0001,16.54583]
[1776422923222,35.51,75250.83,0.5,0.83597,0.0001,16.53688]
[1776422928257,35.51,75254.12,0.5,0.83631,0.0001,16.51577]
[1776422929264,35.51,75259.15,0.5,0.83683,0.0001,16.48261]
[1776422933291,35.51,75265.97,0.5,0.83753,0.0001,16.43775]
[1776422935306,35.51,75271.45,0.5,0.8381,0.0001,16.40174]
[1776422936361,35.51,75277.07,0.5,0.83868,0.0001,16.36478]
[1776422938327,35.51,75286.22,0.5,0.83961,0.0001,16.30472]
[1776422942355,35.52,75278.27,0.5,0.83879,0.0001,16.35782]
[1776422947390,35.52,75274.11,0.5,0.83835,0.0001,16.38557]
[1776422952425,35.52,75276.15,0.5,0.83856,0.0001,16.37255]
[1776422957461,35.52,75272.61,0.5,0.83819,0.0001,16.39627]
[1776422958469,35.52,75249.87,0.5,0.83583,0.0001,16.54636]
[1776422963505,35.52,75251.44,0.5,0.83598,0.0001,16.53647]
[1776422968538,35.52,75251.8,0.5,0.83602,0.0001,16.53409]
[1776422973575,35.52,75256.02,0.5,0.83648,0.0001,16.50259]
[1776422978609,35.52,75255.21,0.5,0.8364,0.0001,16.50809]
[1776422981632,35.52,75262.08,0.5,0.83711,0.0001,16.46292]
[1776422982639,35.52,75262.03,0.5,0.8371,0.0001,16.46335]
[1776422987674,35.52,75265.25,0.5,0.83744,0.0001,16.44177]
[1776422992710,35.52,75264.74,0.5,0.83739,0.0001,16.44496]
[1776422997744,35.52,75269.32,0.5,0.83786,0.0001,16.41477]
[1776423001772,35.52,75274.72,0.5,0.83842,0.0001,16.37929]
[1776423005801,35.52,75278.31,0.5,0.83878,0.0001,16.35594]
[1776423010835,35.52,75276.88,0.5,0.83863,0.0001,16.3658]
[1776423013859,35.52,75263.49,0.5,0.83725,0.0001,16.45425]
[1776423014863,35.52,75259.7,0.5,0.83685,0.0001,16.47917]
[1776423019898,35.52,75259.91,0.5,0.83688,0.0001,16.47739]
[1776423024934,35.52,75254.68,0.5,0.83634,0.0001,16.51153]
[1776423026993,35.52,75245.92,0.5,0.83543,0.0001,16.56903]
[1776423028960,35.52,75244.81,0.5,0.83532,0.0001,16.57599]
[1776423033997,35.52,75231.77,0.5,0.83399,0.0001,16.65785]
[1776423035003,35.52,75231.74,0.5,0.83399,0.0001,16.65814]
[1776423037067,35.52,75241.7,0.5,0.83503,0.0001,16.5927]
[1776423038027,35.52,75241.7,0.5,0.83502,0.0001,16.59299]
[1776423043061,35.52,75239.86,0.5,0.83483,0.0001,16.60514]
[1776423046084,35.52,75245.08,0.5,0.83538,0.0001,16.57062]
[1776423048097,35.52,75248.97,0.5,0.83579,0.0001,16.54435]
[1776423053132,35.52,75249.56,0.5,0.83587,0.0001,16.53949]
[1776423057214,35.51,75258.28,0.5,0.83679,0.0001,16.48134]
[1776423059174,35.51,75262.45,0.5,0.83722,0.0001,16.45367]
[1776423064215,35.51,75262.42,0.5,0.83722,0.0001,16.45349]
[1776423069247,35.51,75266.2,0.5,0.83762,0.0001,16.42829]
[1776423074285,35.51,75267.2,0.5,0.83773,0.0001,16.42149]
[1776423079318,35.51,75270.24,0.5,0.83804,0.0001,16.40131]
[1776423084354,35.51,75272.0,0.5,0.83822,0.0001,16.38974]
[1776423089389,35.51,75271.39,0.5,0.83816,0.0001,16.39371]
[1776423094424,35.51,75276.09,0.5,0.83867,0.0001,16.35891]
[1776423099462,35.51,75276.88,0.5,0.83875,0.0001,16.35376]
[1776423104493,35.51,75276.05,0.5,0.83867,0.0001,16.35926]
[1776423108521,35.51,75281.63,0.5,0.83923,0.0001,16.32291]
[1776423113556,35.51,75277.64,0.5,0.83882,0.0001,16.34943]
[1776423118590,35.51,75279.08,0.5,0.83897,0.0001,16.33988]
[1776423123626,35.51,75276.21,0.5,0.83868,0.0001,16.35879]
[1776423126699,35.51,75261.98,0.5,0.83721,0.0001,16.45251]
[1776423130676,35.51,75255.59,0.5,0.83655,0.0001,16.49412]
[1776423134703,35.51,75250.41,0.5,0.83602,0.0001,16.52758]
[1776423139739,35.51,75247.45,0.5,0.83573,0.0001,16.54624]
[1776423145782,35.51,75245.52,0.5,0.83554,0.0001,16.55816]
[1776423150817,35.51,75245.05,0.5,0.83549,0.0001,16.56098]
[1776423155852,35.5,75245.31,0.5,0.83556,0.0001,16.55454]
[1776423160888,35.5,75247.71,0.5,0.83583,0.0001,16.53784]
[1776423165923,35.5,75248.31,0.5,0.8359,0.0001,16.53309]
[1776423170967,35.5,75251.89,0.5,0.83628,0.0001,16.50885]
[1776423175992,35.5,75251.62,0.5,0.83626,0.0001,16.51016]
[1776423181031,35.5,75256.88,0.5,0.83681,0.0001,16.4752]
[1776423185061,35.5,75263.52,0.5,0.8375,0.0001,16.43139]
[1776423190095,35.5,75268.01,0.5,0.83796,0.0001,16.40206]
[1776423195128,35.5,75272.47,0.5,0.83842,0.0001,16.37296]
[1776423197189,35.5,75284.82,0.5,0.83968,0.0001,16.29178]
[1776423200164,35.5,75279.02,0.5,0.83909,0.0001,16.33019]
[1776423205200,35.5,75279.15,0.5,0.8391,0.0001,16.32915]
[1776423207259,35.5,75289.59,0.5,0.84017,0.0001,16.26046]
[1776423208225,35.5,75289.59,0.5,0.84017,0.0001,16.26062]
[1776423213255,35.5,75295.41,0.5,0.84078,0.0001,16.21915]
[1776423216276,35.5,75300.4,0.5,0.84128,0.0001,16.18693]
[1776423221311,35.51,75299.41,0.5,0.84116,0.0001,16.19482]
[1776423226347,35.51,75299.84,0.5,0.84118,0.0001,16.19333]
[1776423231382,35.51,75300.01,0.5,0.84118,0.0001,16.1936]
[1776423236417,35.52,75304.26,0.5,0.84159,0.0001,16.16705]
[1776423241452,35.52,75303.68,0.5,0.84151,0.0001,16.1724]
[1776423245480,35.52,75308.69,0.5,0.842,0.0001,16.14057]
[1776423250515,35.52,75305.47,0.5,0.84166,0.0001,16.16272]
[1776423255550,35.53,75301.38,0.5,0.84123,0.0001,16.19047]
[1776423260585,35.53,75301.55,0.5,0.84123,0.0001,16.19018]
[1776423265619,35.53,75301.53,0.5,0.84123,0.0001,16.19077]
[1776423270654,35.53,75298.97,0.5,0.84096,0.0001,16.20767]
[1776423275690,35.53,75297.29,0.5,0.84082,0.0001,16.21477]
[1776423280724,35.53,75299.72,0.5,0.84107,0.0001,16.19857]
[1776423285759,35.53,75300.82,0.5,0.84119,0.0001,16.19123]
[1776423291806,35.53,75301.77,0.5,0.84128,0.0001,16.18491]
[1776423296841,35.53,75301.47,0.5,0.84125,0.0001,16.18691]
[1776423301874,35.53,75298.64,0.5,0.84097,0.0001,16.20539]
[1776423307962,35.53,75301.66,0.5,0.84127,0.0001,16.18563]
[1776423315972,35.53,75300.97,0.5,0.84119,0.0001,16.19135]
[1776423321009,35.53,75302.01,0.5,0.84128,0.0001,16.18521]
[1776423326044,35.53,75305.65,0.5,0.84164,0.0001,16.16196]
[1776423331078,35.54,75305.43,0.5,0.84163,0.0001,16.16038]
[1776423337122,35.54,75305.7,0.5,0.84165,0.0001,16.15954]
[1776423342156,35.54,75308.45,0.5,0.84191,0.0001,16.14227]
[1776423347190,35.54,75310.9,0.5,0.84216,0.0001,16.12601]
[1776423352228,35.54,75312.99,0.5,0.84238,0.0001,16.11208]
[1776423356257,35.54,75319.12,0.5,0.843,0.0001,16.07158]
[1776423361293,35.54,75318.98,0.5,0.84299,0.0001,16.07253]
[1776423366329,35.54,75318.21,0.5,0.84291,0.0001,16.07758]
[1776423367336,35.54,75316.0,0.5,0.84269,0.0001,16.09205]
[1776423372371,35.54,75303.54,0.5,0.84142,0.0001,16.17411]
[1776423377406,35.54,75291.42,0.5,0.84019,0.0001,16.25395]
[1776423382442,35.54,75288.68,0.5,0.83991,0.0001,16.27156]
[1776423387476,35.54,75291.11,0.5,0.84017,0.0001,16.25514]
[1776423392511,35.54,75294.26,0.5,0.84052,0.0001,16.23031]
[1776423397546,35.54,75295.27,0.5,0.84063,0.0001,16.22358]
[1776423402581,35.54,75296.61,0.5,0.84076,0.0001,16.21478]
[1776423407616,35.54,75297.66,0.5,0.84087,0.0001,16.20797]
[1776423411645,35.54,75303.44,0.5,0.84145,0.0001,16.17001]
[1776423416679,35.54,75303.95,0.5,0.8415,0.0001,16.16703]
[1776423421716,35.54,75304.03,0.5,0.8415,0.0001,16.1669]
[1776423425743,35.54,75283.99,0.5,0.83945,0.0001,16.29916]
[1776423430778,35.54,75283.94,0.5,0.83946,0.0001,16.2985]
[1776423435817,35.53,75279.34,0.5,0.83901,0.0001,16.32731]
[1776423436825,35.53,75273.81,0.5,0.83844,0.0001,16.36362]
[1776423437829,35.53,75268.58,0.5,0.83791,0.0001,16.39791]
[1776423443879,35.53,75268.63,0.5,0.83793,0.0001,16.39653]
[1776423448957,35.53,75266.77,0.5,0.83774,0.0001,16.40877]
[1776423454949,35.53,75264.64,0.5,0.83754,0.0001,16.41911]
[1776423461998,35.53,75261.81,0.5,0.83725,0.0001,16.43802]
[1776423469097,35.53,75257.19,0.5,0.83676,0.0001,16.46875]
[1776423473075,35.53,75264.6,0.5,0.83753,0.0001,16.42017]
[1776423475089,35.53,75270.69,0.5,0.83816,0.0001,16.37993]
[1776423480124,35.53,75271.87,0.5,0.83828,0.0001,16.37196]
[1776423485166,35.53,75276.2,0.5,0.83873,0.0001,16.34311]
[1776423490196,35.53,75276.62,0.5,0.83878,0.0001,16.34005]
[1776423495232,35.53,75277.03,0.5,0.83883,0.0001,16.33706]
[1776423500268,35.53,75278.24,0.5,0.83896,0.0001,16.3288]
[1776423502282,35.53,75285.48,0.5,0.8397,0.0001,16.281]
[1776423507329,35.53,75290.5,0.5,0.84022,0.0001,16.24794]
[1776423512351,35.53,75295.46,0.5,0.84075,0.0001,16.21154]
[1776423517387,35.53,75297.74,0.5,0.84098,0.0001,16.19679]
[1776423522421,35.53,75297.87,0.5,0.84098,0.0001,16.19632]
[1776423527457,35.53,75303.61,0.5,0.84156,0.0001,16.15904]
[1776423532491,35.53,75303.57,0.5,0.84154,0.0001,16.16024]
[1776423539540,35.54,75303.8,0.5,0.84155,0.0001,16.15982]
[1776423545583,35.54,75303.7,0.5,0.84153,0.0001,16.16098]
[1776423550617,35.54,75305.84,0.5,0.84175,0.0001,16.14656]
[1776423555653,35.54,75306.34,0.5,0.84181,0.0001,16.14302]
[1776423560687,35.54,75307.1,0.5,0.84189,0.0001,16.13797]
[1776423565722,35.53,75304.03,0.5,0.84158,0.0001,16.15799]
[1776423570759,35.54,75311.73,0.5,0.84236,0.0001,16.10739]
[1776423575794,35.54,75312.98,0.5,0.8425,0.0001,16.09626]
[1776423576799,35.54,75302.11,0.5,0.84139,0.0001,16.16802]
[1776423581833,35.54,75297.99,0.5,0.84097,0.0001,16.19543]
[1776423586869,35.54,75297.73,0.5,0.84094,0.0001,16.19734]
[1776423591904,35.54,75298.7,0.5,0.84103,0.0001,16.1912]
[1776423596938,35.54,75300.34,0.5,0.8412,0.0001,16.18062]
[1776423601975,35.54,75293.72,0.5,0.84052,0.0001,16.22446]
[1776423604995,35.54,75285.45,0.5,0.83967,0.0001,16.27905]
[1776423610030,35.54,75282.28,0.5,0.83934,0.0001,16.30042]
[1776423615064,35.54,75288.57,0.5,0.83997,0.0001,16.25957]
[1776423620101,35.54,75287.58,0.5,0.83987,0.0001,16.26624]
[1776423625139,35.54,75284.89,0.5,0.8396,0.0001,16.28381]
[1776423630175,35.54,75281.21,0.5,0.83922,0.0001,16.30775]
[1776423633198,35.54,75265.5,0.5,0.83764,0.0001,16.4071]
[1776423638289,35.54,75267.57,0.5,0.83785,0.0001,16.3934]
[1776423644274,35.54,75269.35,0.5,0.83803,0.0001,16.38195]
[1776423649309,35.54,75268.79,0.5,0.83797,0.0001,16.38587]
[1776423654345,35.54,75271.75,0.5,0.83828,0.0001,16.36641]
[1776423655351,35.54,75284.26,0.5,0.83957,0.0001,16.28383]
[1776423656357,35.54,75291.62,0.5,0.84032,0.0001,16.23529]
[1776423657365,35.54,75295.05,0.5,0.84067,0.0001,16.21271]
[1776423662400,35.54,75296.06,0.5,0.84077,0.0001,16.20638]
[1776423663407,35.54,75285.68,0.5,0.83971,0.0001,16.27485]
[1776423664414,35.54,75283.84,0.5,0.83952,0.0001,16.28692]
[1776423669453,35.54,75285.73,0.5,0.83972,0.0001,16.27415]
[1776423672472,35.54,75291.05,0.5,0.84026,0.0001,16.23889]
[1776423677511,35.54,75294.13,0.5,0.84058,0.0001,16.21851]
[1776423680530,35.54,75299.88,0.5,0.84117,0.0001,16.18063]
[1776423681540,35.54,75305.63,0.5,0.84175,0.0001,16.14276]
[1776423683553,35.54,75305.92,0.5,0.84178,0.0001,16.14103]
[1776423688642,35.54,75305.77,0.5,0.84176,0.0001,16.14246]
[1776423692614,35.54,75299.89,0.5,0.84118,0.0001,16.17767]
[1776423693621,35.54,75289.19,0.5,0.84009,0.0001,16.24824]
[1776423694629,35.54,75288.19,0.5,0.83999,0.0001,16.25477]
[1776423698712,35.54,75283.57,0.5,0.83952,0.0001,16.28476]
[1776423704698,35.54,75282.56,0.5,0.83942,0.0001,16.29107]
[1776423709733,35.54,75280.2,0.5,0.83918,0.0001,16.30622]
[1776423710741,35.54,75295.46,0.5,0.84075,0.0001,16.20559]
[1776423713761,35.54,75302.08,0.5,0.84142,0.0001,16.16218]
[1776423718852,35.54,75297.6,0.5,0.84096,0.0001,16.19221]
[1776423724838,35.54,75296.28,0.5,0.84082,0.0001,16.20126]
[1776423729873,35.54,75296.57,0.5,0.84084,0.0001,16.19959]
[1776423734910,35.54,75296.42,0.5,0.84082,0.0001,16.20084]
[1776423739943,35.54,75295.13,0.5,0.84069,0.0001,16.2096]
[1776423744979,35.55,75294.18,0.5,0.84059,0.0001,16.21607]
[1776423750016,35.55,75292.4,0.5,0.8404,0.0001,16.22795]
[1776423755052,35.55,75291.03,0.5,0.84029,0.0001,16.23321]
[1776423760083,35.55,75297.1,0.5,0.84091,0.0001,16.19341]
[1776423761090,35.55,75304.43,0.5,0.84165,0.0001,16.14523]
[1776423767134,35.55,75305.28,0.5,0.84173,0.0001,16.14049]
[1776423773176,35.55,75306.33,0.5,0.84182,0.0001,16.13459]
[1776423778210,35.55,75308.66,0.5,0.84204,0.0001,16.12024]
[1776423782249,35.56,75321.57,0.5,0.84333,0.0001,16.03603]
[1776423783261,35.56,75330.53,0.5,0.84424,0.0001,15.97696]
[1776423784263,35.56,75338.07,0.5,0.84499,0.0001,15.92733]
[1776423787284,35.56,75344.03,0.5,0.84559,0.0001,15.88835]
[1776423791313,35.56,75337.47,0.5,0.84492,0.0001,15.93193]
[1776423796346,35.56,75337.44,0.5,0.84492,0.0001,15.93235]
[1776423799425,35.56,75331.52,0.5,0.84432,0.0001,15.97126]
[1776423805410,35.56,75335.02,0.5,0.84468,0.0001,15.94812]
[1776423810445,35.55,75338.26,0.5,0.84502,0.0001,15.9258]
[1776423812467,35.55,75354.18,0.5,0.84664,0.0001,15.81677]
[1776423814475,35.55,75347.24,0.5,0.84595,0.0001,15.86242]
[1776423816497,35.55,75347.22,0.5,0.84595,0.0001,15.86232]
[1776423818511,35.55,75352.94,0.5,0.84652,0.0001,15.8244]
[1776423823546,35.55,75356.6,0.5,0.84689,0.0001,15.7999]
[1776423828584,35.55,75354.77,0.5,0.84672,0.0001,15.81147]
[1776423833617,35.55,75368.51,0.5,0.84809,0.0001,15.72033]
[1776423834629,35.55,75362.97,0.5,0.84754,0.0001,15.75685]
[1776423835632,35.55,75363.62,0.5,0.84761,0.0001,15.75251]
[1776423838652,35.55,75370.14,0.5,0.84825,0.0001,15.70937]
[1776423843688,35.55,75373.31,0.5,0.84857,0.0001,15.68844]
[1776423848725,35.55,75372.89,0.5,0.84853,0.0001,15.6911]
[1776423850739,35.55,75366.11,0.5,0.84786,0.0001,15.7357]
[1776423853772,35.55,75372.71,0.5,0.84852,0.0001,15.69189]
[1776423858806,35.55,75374.12,0.5,0.84866,0.0001,15.68241]
[1776423863845,35.55,75374.45,0.5,0.84869,0.0001,15.67992]
[1776423869888,35.55,75375.21,0.5,0.84878,0.0001,15.67455]
[1776423872907,35.55,75367.1,0.5,0.84801,0.0001,15.72391]
[1776423873914,35.55,75355.23,0.5,0.84683,0.0001,15.80194]
[1776423878948,35.54,75353.95,0.5,0.84672,0.0001,15.8093]
[1776423886039,35.54,75354.8,0.5,0.84682,0.0001,15.8023]
[1776423892039,35.54,75356.32,0.5,0.84699,0.0001,15.79128]
[1776423898081,35.54,75356.29,0.5,0.847,0.0001,15.79059]
[1776423903116,35.53,75357.39,0.5,0.84712,0.0001,15.78271]
[1776423909160,35.53,75356.47,0.5,0.84704,0.0001,15.78795]
[1776423915200,35.53,75359.96,0.5,0.84739,0.0001,15.76435]
[1776423920235,35.53,75360.07,0.5,0.84741,0.0001,15.7632]
[1776423922249,35.53,75368.43,0.5,0.84824,0.0001,15.70797]
[1776423927281,35.53,75372.67,0.5,0.84866,0.0001,15.68]
[1776423932319,35.53,75374.53,0.5,0.84887,0.0001,15.66396]
[1776423937354,35.53,75375.12,0.5,0.84893,0.0001,15.66021]
[1776423942389,35.53,75375.84,0.5,0.849,0.0001,15.65558]
[1776423943396,35.53,75365.59,0.5,0.84799,0.0001,15.72313]
[1776423948432,35.53,75355.92,0.5,0.84703,0.0001,15.7864]
[1776423953467,35.53,75357.45,0.5,0.8472,0.0001,15.7755]
[1776423960515,35.53,75360.68,0.5,0.84753,0.0001,15.75325]
[1776423965552,35.52,75361.29,0.5,0.8476,0.0001,15.74861]
[1776423970587,35.52,75363.08,0.5,0.84779,0.0001,15.73621]
[1776423975629,35.52,75363.96,0.5,0.84788,0.0001,15.73001]
[1776423976680,35.52,75320.23,0.5,0.84351,0.0001,16.01826]
[1776423977645,35.52,75320.23,0.5,0.84351,0.0001,16.01794]
[1776423981672,35.52,75329.13,0.5,0.84442,0.0001,15.95883]
[1776423982680,35.52,75337.08,0.5,0.84522,0.0001,15.90604]
[1776423983687,35.51,75341.28,0.5,0.84568,0.0001,15.87576]
[1776423987715,35.5,75340.88,0.5,0.84573,0.0001,15.87229]
[1776423990736,35.5,75346.14,0.5,0.84626,0.0001,15.83707]
[1776423993757,35.5,75348.26,0.5,0.84651,0.0001,15.81894]
[1776423998792,35.5,75350.2,0.5,0.8467,0.0001,15.80583]
[1776424003830,35.5,75352.53,0.5,0.84694,0.0001,15.79019]
[1776424006899,35.5,75358.53,0.5,0.84754,0.0001,15.75038]
[1776424014906,35.5,75360.74,0.5,0.84776,0.0001,15.73556]
[1776424015962,35.5,75355.7,0.5,0.84726,0.0001,15.76882]
[1776424016969,35.5,75355.7,0.5,0.84726,0.0001,15.76873]
[1776424022962,35.49,75357.73,0.5,0.84747,0.0001,15.75486]
[1776424027039,35.49,75363.34,0.5,0.84803,0.0001,15.71758]
[1776424033032,35.49,75365.01,0.5,0.8482,0.0001,15.70639]
[1776424038068,35.49,75364.61,0.5,0.84816,0.0001,15.70891]
[1776424040082,35.49,75373.97,0.5,0.84909,0.0001,15.64705]
[1776424041088,35.49,75377.9,0.5,0.84947,0.0001,15.62117]
[1776424046124,35.49,75378.43,0.5,0.84953,0.0001,15.61775]
[1776424047179,35.49,75386.54,0.5,0.85032,0.0001,15.56411]
[1776424049144,35.49,75389.12,0.5,0.85058,0.0001,15.54697]
[1776424054179,35.49,75390.45,0.5,0.85074,0.0001,15.534]
[1776424059214,35.49,75393.43,0.5,0.85104,0.0001,15.5136]
[1776424064250,35.49,75395.13,0.5,0.85122,0.0001,15.50168]
[1776424069285,35.49,75395.64,0.5,0.85128,0.0001,15.49778]
[1776424074368,35.49,75397.04,0.5,0.85142,0.0001,15.48809]
[1776424080367,35.49,75401.72,0.5,0.85188,0.0001,15.45675]
[1776424084391,35.49,75409.69,0.5,0.85266,0.0001,15.40395]
[1776424087412,35.49,75414.15,0.5,0.85309,0.0001,15.37455]
[1776424091440,35.49,75419.23,0.5,0.85358,0.0001,15.34118]
[1776424095516,35.49,75424.52,0.5,0.85409,0.0001,15.3066]
[1776424098489,35.49,75430.44,0.5,0.85466,0.0001,15.26791]
[1776424103524,35.49,75427.05,0.5,0.85432,0.0001,15.29117]
[1776424105586,35.49,75420.51,0.5,0.85368,0.0001,15.33444]
[1776424107552,35.49,75414.17,0.5,0.85307,0.0001,15.37635]
[1776424109567,35.49,75411.28,0.5,0.85279,0.0001,15.39558]
[1776424115656,35.49,75407.16,0.5,0.85241,0.0001,15.41946]
[1776424121654,35.49,75408.77,0.5,0.85256,0.0001,15.40939]
[1776424126690,35.49,75405.91,0.5,0.85227,0.0001,15.42877]
[1776424131724,35.5,75406.35,0.5,0.8523,0.0001,15.42643]
[1776424135802,35.5,75399.86,0.5,0.85167,0.0001,15.46976]
[1776424137767,35.5,75391.46,0.5,0.85084,0.0001,15.52525]
[1776424138774,35.5,75376.3,0.5,0.84936,0.0001,15.62516]
[1776424143809,35.49,75370.98,0.5,0.84884,0.0001,15.65941]
[1776424144816,35.49,75364.21,0.5,0.84818,0.0001,15.70384]
[1776424149854,35.49,75372.56,0.5,0.84902,0.0001,15.64734]
[1776424152875,35.49,75377.75,0.5,0.84954,0.0001,15.61251]
[1776424154889,35.49,75383.27,0.5,0.85009,0.0001,15.57577]
[1776424158925,35.49,75403.33,0.5,0.85206,0.0001,15.44271]
[1776424159933,35.49,75400.65,0.5,0.8518,0.0001,15.46042]
[1776424166018,35.48,75394.21,0.5,0.8512,0.0001,15.50101]
[1776424170003,35.48,75387.46,0.5,0.85055,0.0001,15.54469]
[1776424172019,35.48,75385.96,0.5,0.85044,0.0001,15.55012]
[1776424173024,35.48,75391.23,0.5,0.85096,0.0001,15.51522]
[1776424174031,35.48,75396.28,0.5,0.85146,0.0001,15.48182]
[1776424179066,35.48,75400.41,0.5,0.85186,0.0001,15.45414]
[1776424184102,35.48,75403.53,0.5,0.85218,0.0001,15.43242]
[1776424189163,35.47,75404.96,0.5,0.85234,0.0001,15.42184]
[1776424194198,35.47,75402.0,0.5,0.85207,0.0001,15.44026]
[1776424196228,35.47,75400.93,0.5,0.85197,0.0001,15.44675]
[1776424201260,35.47,75395.58,0.5,0.85147,0.0001,15.48063]
[1776424202263,35.47,75393.26,0.5,0.85125,0.0001,15.49561]
[1776424207298,35.46,75396.67,0.5,0.85165,0.0001,15.46802]
[1776424212334,35.45,75396.87,0.5,0.8517,0.0001,15.46521]
[1776424219385,35.45,75399.08,0.5,0.85194,0.0001,15.44872]
[1776424223414,35.45,75393.86,0.5,0.85144,0.0001,15.48215]
[1776424226442,35.44,75387.95,0.5,0.85088,0.0001,15.52034]
[1776424230466,35.44,75376.46,0.5,0.84976,0.0001,15.59533]
[1776424231474,35.44,75375.9,0.5,0.84974,0.0001,15.59495]
[1776424236516,35.44,75378.77,0.5,0.85004,0.0001,15.57483]
[1776424241543,35.44,75377.58,0.5,0.84993,0.0001,15.58173]
[1776424246586,35.43,75377.03,0.5,0.84989,0.0001,15.58449]
[1776424251613,35.43,75379.3,0.5,0.85013,0.0001,15.56866]
[1776424253627,35.43,75378.16,0.5,0.85002,0.0001,15.57598]
[1776424255641,35.43,75370.55,0.5,0.84927,0.0001,15.62604]
[1776424259669,35.43,75367.5,0.5,0.84898,0.0001,15.64542]
[1776424265711,35.43,75368.24,0.5,0.84907,0.0001,15.63924]
[1776424270748,35.42,75369.42,0.5,0.84921,0.0001,15.63044]
[1776424276793,35.42,75370.14,0.5,0.8493,0.0001,15.62431]
[1776424279815,35.42,75364.19,0.5,0.84872,0.0001,15.66305]
[1776424284846,35.42,75360.46,0.5,0.84836,0.0001,15.68655]
[1776424289880,35.42,75359.79,0.5,0.84831,0.0001,15.6898]
[1776424294915,35.41,75362.53,0.5,0.84863,0.0001,15.66675]
[1776424297946,35.41,75371.38,0.5,0.84951,0.0001,15.60761]
[1776424298943,35.41,75371.38,0.5,0.84952,0.0001,15.60751]
[1776424301965,35.41,75365.82,0.5,0.84897,0.0001,15.64395]
[1776424302972,35.41,75352.04,0.5,0.84761,0.0001,15.73488]
[1776424308016,35.41,75346.69,0.5,0.84709,0.0001,15.76879]
[1776424313042,35.4,75347.91,0.5,0.84724,0.0001,15.75932]
[1776424317070,35.4,75339.64,0.5,0.84643,0.0001,15.81289]
[1776424322104,35.4,75337.49,0.5,0.84624,0.0001,15.8253]
[1776424327141,35.39,75335.23,0.5,0.84604,0.0001,15.83844]
[1776424332175,35.39,75332.35,0.5,0.84578,0.0001,15.85555]
[1776424337210,35.38,75332.11,0.5,0.84578,0.0001,15.8552]
[1776424342246,35.38,75337.4,0.5,0.84634,0.0001,15.81833]
[1776424347279,35.38,75337.89,0.5,0.84641,0.0001,15.81336]
[1776424352315,35.37,75338.45,0.5,0.84652,0.0001,15.80411]
[1776424358366,35.37,75340.55,0.5,0.84676,0.0001,15.78823]
[1776424366411,35.36,75342.44,0.5,0.84699,0.0001,15.7732]
[1776424371447,35.36,75346.1,0.5,0.84738,0.0001,15.74741]
[1776424376486,35.36,75346.82,0.5,0.84747,0.0001,15.74114]
[1776424381518,35.35,75335.37,0.5,0.84635,0.0001,15.81556]
[1776424382524,35.35,75328.23,0.5,0.84563,0.0001,15.86276]
[1776424383533,35.35,75322.49,0.5,0.84506,0.0001,15.90061]
[1776424385547,35.35,75317.92,0.5,0.8446,0.0001,15.93035]
[1776424390582,35.35,75319.8,0.5,0.84481,0.0001,15.91633]
[1776424395615,35.34,75319.94,0.5,0.84485,0.0001,15.91389]
[1776424398648,35.34,75325.14,0.5,0.84539,0.0001,15.8785]
[1776424403671,35.34,75326.86,0.5,0.84558,0.0001,15.86585]
[1776424408718,35.34,75331.3,0.5,0.84605,0.0001,15.8348]
[1776424416763,35.33,75329.74,0.5,0.84597,0.0001,15.83799]
[1776424421800,35.32,75328.64,0.5,0.84589,0.0001,15.84324]
[1776424426833,35.32,75330.33,0.5,0.84609,0.0001,15.83003]
[1776424428858,35.32,75336.82,0.5,0.84675,0.0001,15.78619]
[1776424430861,35.32,75338.75,0.5,0.84696,0.0001,15.77268]
[1776424432875,35.31,75343.93,0.5,0.84748,0.0001,15.73773]
[1776424437909,35.31,75345.39,0.5,0.84765,0.0001,15.72681]
[1776424442946,35.31,75345.13,0.5,0.84764,0.0001,15.72707]
[1776424447982,35.31,75345.45,0.5,0.84769,0.0001,15.72383]
[1776424453016,35.3,75346.57,0.5,0.84782,0.0001,15.71526]
[1776424458051,35.3,75348.37,0.5,0.84802,0.0001,15.70223]
[1776424463088,35.3,75351.88,0.5,0.84838,0.0001,15.67791]
[1776424468123,35.3,75351.38,0.5,0.84834,0.0001,15.68026]
[1776424473159,35.3,75351.3,0.5,0.84838,0.0001,15.67599]
[1776424479211,35.29,75350.38,0.5,0.8483,0.0001,15.68094]
[1776424485242,35.29,75351.43,0.5,0.84843,0.0001,15.67282]
[1776424493298,35.29,75351.71,0.5,0.84848,0.0001,15.6693]
[1776424498334,35.28,75346.61,0.5,0.84798,0.0001,15.70206]
[1776424499351,35.28,75337.23,0.5,0.84705,0.0001,15.76411]
[1776424501356,35.28,75333.22,0.5,0.84666,0.0001,15.7902]
[1776424503368,35.28,75335.12,0.5,0.84685,0.0001,15.77701]
[1776424508404,35.28,75338.14,0.5,0.84719,0.0001,15.75505]
[1776424513438,35.27,75343.87,0.5,0.84778,0.0001,15.71526]
[1776424518474,35.27,75350.7,0.5,0.84849,0.0001,15.66847]
[1776424519508,35.27,75378.48,0.5,0.85124,0.0001,15.48387]
[1776424521508,35.27,75384.83,0.5,0.85187,0.0001,15.44117]
[1776424522513,35.27,75377.48,0.5,0.85115,0.0001,15.49007]
[1776424523519,35.27,75375.31,0.5,0.85093,0.0001,15.5045]
[1776424528554,35.27,75373.08,0.5,0.85071,0.0001,15.51934]
[1776424533591,35.27,75370.77,0.5,0.85051,0.0001,15.53081]
[1776424538629,35.26,75375.5,0.5,0.85101,0.0001,15.49737]
[1776424543662,35.25,75369.77,0.5,0.85055,0.0001,15.52771]
[1776424548697,35.25,75372.51,0.5,0.85082,0.0001,15.50976]
[1776424553734,35.25,75371.99,0.5,0.85077,0.0001,15.51355]
[1776424558770,35.25,75373.64,0.5,0.85092,0.0001,15.50296]
[1776424561800,35.25,75380.61,0.5,0.85161,0.0001,15.45669]
[1776424562818,35.25,75384.26,0.5,0.85197,0.0001,15.43238]
[1776424564814,35.25,75392.56,0.5,0.85278,0.0001,15.37703]
[1776424567836,35.25,75384.15,0.5,0.85197,0.0001,15.4323]
[1776424569863,35.25,75381.42,0.5,0.85171,0.0001,15.45008]
[1776424575890,35.25,75381.96,0.5,0.85177,0.0001,15.44602]
[1776424582939,35.24,75383.92,0.5,0.85198,0.0001,15.43165]
[1776424588981,35.24,75387.02,0.5,0.85231,0.0001,15.40938]
[1776424594018,35.24,75387.86,0.5,0.85243,0.0001,15.39897]
[1776424599052,35.24,75389.16,0.5,0.85257,0.0001,15.38932]
[1776424608115,35.23,75389.98,0.5,0.85268,0.0001,15.38211]
[1776424615164,35.23,75385.43,0.5,0.85225,0.0001,15.411]
[1776424620215,35.23,75384.11,0.5,0.85214,0.0001,15.41829]
[1776424623221,35.22,75389.61,0.5,0.8527,0.0001,15.38071]
[1776424628255,35.22,75388.12,0.5,0.85257,0.0001,15.38916]
[1776424633290,35.22,75391.1,0.5,0.85288,0.0001,15.36794]
[1776424638326,35.21,75393.47,0.5,0.85313,0.0001,15.35092]
[1776424643360,35.21,75397.26,0.5,0.85354,0.0001,15.32316]
[1776424646381,35.21,75403.94,0.5,0.85421,0.0001,15.27735]
[1776424648396,35.2,75408.32,0.5,0.85465,0.0001,15.24744]
[1776424653432,35.2,75405.2,0.5,0.8544,0.0001,15.26242]
[1776424659473,35.2,75406.8,0.5,0.85458,0.0001,15.25004]
[1776424664507,35.19,75405.27,0.5,0.85445,0.0001,15.25879]
[1776424670571,35.19,75407.01,0.5,0.85464,0.0001,15.24586]
[1776424675586,35.19,75407.72,0.5,0.85472,0.0001,15.23995]
[1776424677600,35.19,75414.67,0.5,0.85541,0.0001,15.19324]
[1776424678608,35.19,75413.84,0.5,0.85533,0.0001,15.19858]
[1776424684649,35.17,75412.31,0.5,0.85527,0.0001,15.20266]
[1776424689684,35.16,75409.21,0.5,0.85508,0.0001,15.21541]
[1776424692705,35.14,75414.53,0.5,0.8557,0.0001,15.17258]
[1776424694720,35.14,75422.8,0.5,0.85651,0.0001,15.11657]
[1776424695726,35.14,75427.4,0.5,0.85695,0.0001,15.08577]
[1776424697740,35.14,75429.91,0.5,0.8572,0.0001,15.06882]
[1776424700783,35.14,75435.02,0.5,0.8577,0.0001,15.03432]
[1776424703785,35.14,75436.27,0.5,0.85782,0.0001,15.02544]
[1776424707815,35.14,75449.41,0.5,0.85909,0.0001,14.93735]
[1776424708821,35.14,75447.28,0.5,0.85889,0.0001,14.95144]
[1776424713852,35.13,75449.58,0.5,0.85915,0.0001,14.93156]
[1776424718887,35.13,75447.31,0.5,0.85894,0.0001,14.94558]
[1776424723923,35.13,75446.38,0.5,0.85887,0.0001,14.95057]
[1776424728957,35.13,75448.95,0.5,0.85913,0.0001,14.93228]
[1776424730999,35.13,75455.98,0.5,0.85981,9e-05,14.88508]
[1776424733994,35.12,75456.97,0.5,0.85991,9e-05,14.87801]
[1776424739028,35.12,75456.08,0.5,0.85983,9e-05,14.88328]
[1776424744064,35.12,75455.12,0.5,0.85974,9e-05,14.88965]
[1776424748094,35.12,75461.7,0.5,0.86037,9e-05,14.84585]
[1776424749101,35.12,75462.42,0.5,0.86044,9e-05,14.841]
[1776424751237,35.12,75468.49,0.5,0.86101,9e-05,14.8006]
[1776424753134,35.12,75476.07,0.5,0.86172,9e-05,14.75027]
[1776424757170,35.12,75481.27,0.5,0.86221,9e-05,14.71614]
[1776424758178,35.12,75487.77,0.5,0.86281,9e-05,14.67316]
[1776424763211,35.13,75486.36,0.5,0.86267,9e-05,14.68316]
[1776424768246,35.13,75487.49,0.5,0.86277,9e-05,14.67623]
[1776424772276,35.13,75468.72,0.5,0.86103,9e-05,14.79713]
[1776424774290,35.12,75445.68,0.5,0.85889,0.0001,14.94725]
[1776424775297,35.12,75452.63,0.5,0.85956,0.0001,14.90054]
[1776424780332,35.12,75452.1,0.5,0.85949,0.0001,14.90523]
[1776424781359,35.12,75441.1,0.5,0.85844,0.0001,14.97865]
[1776424782350,35.12,75441.1,0.5,0.85844,0.0001,14.97879]
[1776424789397,35.12,75441.64,0.5,0.85848,0.0001,14.97602]
[1776424794431,35.13,75446.21,0.5,0.8589,0.0001,14.94635]
[1776424799466,35.13,75441.96,0.5,0.85849,0.0001,14.9753]
[1776424801498,35.13,75435.34,0.5,0.85785,0.0001,15.01959]
[1776424803497,35.13,75425.02,0.5,0.85686,0.0001,15.08835]
[1776424805512,35.13,75417.07,0.5,0.8561,0.0001,15.14114]
[1776424807524,35.13,75423.52,0.5,0.85672,0.0001,15.09805]
[1776424812561,35.13,75424.71,0.5,0.85684,0.0001,15.09001]
[1776424814573,35.13,75418.51,0.5,0.85624,0.0001,15.13122]
[1776424818601,35.13,75416.48,0.5,0.85605,0.0001,15.14436]
[1776424823637,35.12,75419.48,0.5,0.85635,0.0001,15.1239]
[1776424828671,35.12,75416.97,0.5,0.85611,0.0001,15.14028]
[1776424829685,35.12,75415.58,0.5,0.85597,0.0001,15.14944]
[1776424834713,35.12,75412.12,0.5,0.85568,0.0001,15.16803]
[1776424839748,35.12,75412.17,0.5,0.85569,0.0001,15.1669]
[1776424840756,35.12,75418.21,0.5,0.85628,0.0001,15.12651]
[1776424841785,35.12,75424.43,0.5,0.85688,0.0001,15.08499]
[1776424844784,35.12,75428.91,0.5,0.85731,0.0001,15.05503]
[1776424849819,35.12,75428.63,0.5,0.85729,0.0001,15.05688]
[1776424854854,35.12,75428.48,0.5,0.85727,0.0001,15.05789]
[1776424857876,35.12,75433.92,0.5,0.8578,0.0001,15.02144]
[1776424858883,35.12,75433.62,0.5,0.85777,0.0001,15.02325]
[1776424863921,35.12,75433.54,0.5,0.85778,0.0001,15.02297]
[1776424868955,35.12,75430.42,0.5,0.85748,0.0001,15.04359]
[1776424869962,35.12,75435.93,0.5,0.85801,0.0001,15.00696]
[1776424870966,35.12,75440.05,0.5,0.8584,0.0001,14.97964]
[1776424871997,35.12,75451.19,0.5,0.85946,0.0001,14.90547]
[1776424872991,35.12,75451.19,0.5,0.85946,0.0001,14.90551]
[1776424873992,35.12,75461.57,0.5,0.86045,9e-05,14.83654]
[1776424875002,35.12,75465.98,0.5,0.86086,9e-05,14.80739]
[1776424876012,35.12,75474.24,0.5,0.86164,9e-05,14.75252]
[1776424878025,35.12,75477.62,0.5,0.86195,9e-05,14.73022]
[1776424879029,35.12,75471.66,0.5,0.86139,9e-05,14.7699]
[1776424882066,35.12,75470.07,0.5,0.86124,9e-05,14.78054]
[1776424887101,35.12,75469.55,0.5,0.86119,9e-05,14.78405]
[1776424892120,35.12,75467.32,0.5,0.86101,9e-05,14.79509]
[1776424897188,35.12,75468.09,0.5,0.86108,9e-05,14.79007]
[1776424902191,35.12,75472.82,0.5,0.86153,9e-05,14.75872]
[1776424907258,35.12,75482.81,0.5,0.86246,9e-05,14.69266]
[1776424913269,35.12,75478.87,0.5,0.86208,9e-05,14.7193]
[1776424916289,35.12,75472.64,0.5,0.8615,9e-05,14.76078]
[1776424921326,35.12,75474.96,0.5,0.86171,9e-05,14.74537]
[1776424922332,35.12,75482.49,0.5,0.86242,9e-05,14.69544]
[1776424926359,35.12,75487.37,0.5,0.86287,9e-05,14.66353]
[1776424931394,35.12,75486.07,0.5,0.86274,9e-05,14.67282]
[1776424936443,35.12,75484.12,0.5,0.86255,9e-05,14.68643]
[1776424941464,35.13,75483.21,0.5,0.86245,9e-05,14.69314]
[1776424946504,35.13,75479.26,0.5,0.86207,9e-05,14.72003]
[1776424947538,35.13,75467.77,0.5,0.86099,9e-05,14.79635]
[1776424952541,35.13,75469.34,0.5,0.86117,9e-05,14.78204]
[1776424957608,35.13,75470.65,0.5,0.86129,9e-05,14.77334]
[1776424962611,35.13,75472.02,0.5,0.86142,9e-05,14.76422]
[1776424967678,35.13,75467.8,0.5,0.86103,9e-05,14.79219]
[1776424973688,35.13,75467.9,0.5,0.86104,9e-05,14.79108]
[1776424978723,35.13,75470.61,0.5,0.8613,9e-05,14.77272]
[1776424983765,35.13,75470.95,0.5,0.86134,9e-05,14.77011]
[1776424988798,35.12,75468.82,0.5,0.86114,9e-05,14.78391]
[1776424995849,35.12,75467.15,0.5,0.86099,9e-05,14.79453]
[1776425000883,35.12,75466.19,0.5,0.86091,9e-05,14.80054]
[1776425005918,35.12,75466.6,0.5,0.86095,9e-05,14.79749]
[1776425010955,35.12,75464.44,0.5,0.86075,9e-05,14.81156]
[1776425018033,35.12,75461.63,0.5,0.86052,9e-05,14.826]
[1776425023051,35.12,75460.17,0.5,0.86038,9e-05,14.83542]
[1776425028108,35.12,75457.55,0.5,0.86014,9e-05,14.85261]
[1776425033121,35.12,75458.44,0.5,0.86023,9e-05,14.84643]
[1776425038177,35.12,75458.36,0.5,0.86022,9e-05,14.8468]
[1776425043191,35.12,75457.29,0.5,0.86012,9e-05,14.85379]
[1776425045207,35.12,75463.24,0.5,0.86068,9e-05,14.81421]
[1776425048247,35.12,75465.49,0.5,0.86089,9e-05,14.79939]
[1776425051247,35.12,75459.73,0.5,0.86035,9e-05,14.83781]
[1776425055275,35.12,75453.6,0.5,0.85977,0.0001,14.87854]
[1776425060310,35.12,75453.89,0.5,0.8598,0.0001,14.87633]
[1776425065345,35.12,75453.85,0.5,0.8598,0.0001,14.87637]
[1776425071387,35.12,75453.22,0.5,0.85977,0.0001,14.87646]
[1776425077430,35.12,75453.51,0.5,0.8598,0.0001,14.87441]
[1776425082464,35.12,75453.81,0.5,0.85983,0.0001,14.87233]
[1776425087499,35.12,75453.65,0.5,0.85981,0.0001,14.87336]
[1776425092533,35.12,75454.54,0.5,0.8599,9e-05,14.86743]
[1776425097568,35.12,75454.26,0.5,0.85987,9e-05,14.86934]
[1776425102603,35.12,75462.61,0.5,0.86066,9e-05,14.81402]
[1776425106633,35.12,75468.59,0.5,0.86122,9e-05,14.77479]
[1776425111668,35.12,75475.38,0.5,0.86185,9e-05,14.7304]
[1776425113681,35.12,75466.17,0.5,0.86098,9e-05,14.79178]
[1776425118739,35.12,75460.15,0.5,0.86041,9e-05,14.83187]
[1776425123752,35.12,75457.5,0.5,0.86016,9e-05,14.84935]
[1776425128809,35.12,75455.2,0.5,0.85994,9e-05,14.86448]
[1776425133823,35.12,75465.14,0.5,0.86091,9e-05,14.79438]
[1776425136843,35.12,75469.37,0.5,0.86131,9e-05,14.76648]
[1776425141877,35.12,75469.84,0.5,0.86135,9e-05,14.76384]
[1776425146913,35.12,75471.18,0.5,0.86147,9e-05,14.75547]
[1776425152955,35.12,75472.83,0.5,0.86161,9e-05,14.74515]
[1776425157990,35.12,75476.66,0.5,0.86197,9e-05,14.72025]
[1776425163024,35.13,75477.67,0.5,0.86205,9e-05,14.71417]
[1776425168061,35.13,75478.81,0.5,0.86215,9e-05,14.70724]
[1776425171082,35.13,75486.26,0.5,0.86284,9e-05,14.65818]
[1776425176118,35.13,75488.24,0.5,0.86302,9e-05,14.64595]
[1776425181153,35.13,75490.39,0.5,0.86321,9e-05,14.63253]
[1776425186189,35.13,75492.38,0.5,0.86338,9e-05,14.62021]
[1776425191224,35.13,75492.67,0.5,0.86342,9e-05,14.61529]
[1776425199306,35.14,75493.33,0.5,0.86347,9e-05,14.6122]
[1776425204316,35.14,75494.03,0.5,0.86352,9e-05,14.60833]
[1776425209377,35.14,75494.79,0.5,0.86358,9e-05,14.60402]
[1776425215393,35.14,75495.34,0.5,0.86362,9e-05,14.60121]
[1776425222441,35.14,75495.67,0.5,0.86364,9e-05,14.59996]
[1776425225463,35.15,75489.33,0.5,0.86304,9e-05,14.64239]
[1776425226471,35.15,75487.5,0.5,0.86287,9e-05,14.65459]
[1776425231505,35.15,75483.28,0.5,0.86247,9e-05,14.68282]
[1776425236541,35.15,75480.33,0.5,0.8622,9e-05,14.70239]
[1776425243589,35.15,75480.14,0.5,0.86218,9e-05,14.7036]
[1776425248624,35.15,75482.71,0.5,0.86242,9e-05,14.68656]
[1776425252653,35.15,75474.23,0.5,0.86165,9e-05,14.73894]
[1776425257687,35.14,75468.67,0.5,0.86113,9e-05,14.77549]
[1776425262722,35.14,75469.48,0.5,0.86121,9e-05,14.76985]
[1776425267757,35.14,75467.67,0.5,0.86104,9e-05,14.78185]
[1776425272792,35.14,75463.95,0.5,0.86069,9e-05,14.80658]
[1776425276820,35.14,75473.58,0.5,0.8616,9e-05,14.74251]
[1776425281855,35.14,75475.56,0.5,0.8618,9e-05,14.72868]
[1776425286891,35.14,75479.45,0.5,0.86217,9e-05,14.70227]
[1776425291925,35.14,75483.8,0.5,0.86259,9e-05,14.67282]
[1776425296960,35.14,75486.25,0.5,0.86282,9e-05,14.65664]
[1776425301995,35.14,75484.77,0.5,0.86267,9e-05,14.66686]
[1776425304009,35.14,75490.19,0.5,0.86318,9e-05,14.63113]
[1776425309047,35.14,75494.21,0.5,0.86354,9e-05,14.60516]
[1776425314082,35.14,75493.85,0.5,0.86353,9e-05,14.60435]
[1776425320147,35.15,75495.46,0.5,0.86367,9e-05,14.59444]
[1776425325159,35.15,75497.63,0.5,0.86386,9e-05,14.58076]
[1776425330218,35.15,75498.44,0.5,0.86392,9e-05,14.57625]
[1776425335229,35.15,75495.82,0.5,0.86367,9e-05,14.5944]
[1776425340288,35.15,75495.31,0.5,0.86361,9e-05,14.59843]
[1776425344293,35.15,75489.81,0.5,0.86309,9e-05,14.63534]
[1776425349327,35.15,75486.45,0.5,0.86277,9e-05,14.65799]
[1776425354361,35.15,75483.65,0.5,0.86251,9e-05,14.67683]
[1776425359398,35.15,75480.36,0.5,0.8622,9e-05,14.6988]
[1776425362419,35.15,75475.1,0.5,0.8617,9e-05,14.73369]
[1776425367454,35.15,75477.32,0.5,0.86191,9e-05,14.719]
[1776425372492,35.16,75477.96,0.5,0.862,9e-05,14.71117]
[1776425375513,35.16,75483.83,0.5,0.86254,9e-05,14.67236]
[1776425380574,35.16,75480.71,0.5,0.86225,9e-05,14.6934]
[1776425385581,35.16,75480.71,0.5,0.86224,9e-05,14.69375]
[1776425390644,35.16,75482.51,0.5,0.86241,9e-05,14.68222]
[1776425395663,35.16,75482.88,0.5,0.86243,9e-05,14.68023]
[1776425400715,35.16,75491.37,0.5,0.86322,9e-05,14.62445]
[1776425402700,35.16,75492.09,0.5,0.86329,9e-05,14.61963]
[1776425407735,35.16,75494.99,0.5,0.86355,9e-05,14.60078]
[1776425410786,35.16,75507.47,0.5,0.86471,9e-05,14.51848]
[1776425411763,35.16,75507.47,0.5,0.86471,9e-05,14.51846]
[1776425416799,35.16,75508.14,0.5,0.86477,9e-05,14.51423]
[1776425421836,35.16,75504.18,0.5,0.8644,9e-05,14.54025]
[1776425424855,35.16,75509.55,0.5,0.8649,9e-05,14.50462]
[1776425427876,35.16,75514.51,0.5,0.86536,9e-05,14.47191]
[1776425432911,35.16,75510.83,0.5,0.86505,9e-05,14.49229]
[1776425438953,35.16,75512.64,0.5,0.86523,9e-05,14.47966]
[1776425440967,35.16,75507.34,0.5,0.86474,9e-05,14.51451]
[1776425443987,35.16,75500.83,0.5,0.86414,9e-05,14.55731]
[1776425448019,35.16,75507.7,0.5,0.86477,9e-05,14.51209]
[1776425453054,35.16,75511.48,0.5,0.86511,9e-05,14.48782]
[1776425458089,35.16,75510.75,0.5,0.86503,9e-05,14.49348]
[1776425463124,35.16,75512.45,0.5,0.86518,9e-05,14.48316]
[1776425466156,35.17,75528.3,0.5,0.86663,9e-05,14.37879]
[1776425467161,35.17,75523.98,0.5,0.86623,9e-05,14.40747]
[1776425472194,35.17,75521.9,0.5,0.86604,9e-05,14.42156]
[1776425476224,35.17,75532.12,0.5,0.86697,9e-05,14.35448]
[1776425480250,35.17,75539.22,0.5,0.86761,9e-05,14.30834]
[1776425483272,35.17,75544.34,0.5,0.86806,9e-05,14.27532]
[1776425486292,35.17,75540.12,0.5,0.86767,9e-05,14.30396]
[1776425488306,35.17,75568.81,0.5,0.87026,9e-05,14.11541]
[1776425489313,35.17,75573.91,0.5,0.87071,9e-05,14.08182]
[1776425494350,35.17,75579.21,0.5,0.87121,9e-05,14.0435]
[1776425499384,35.18,75586.6,0.5,0.87186,9e-05,13.99574]
[1776425500391,35.18,75588.24,0.5,0.872,9e-05,13.98523]
[1776425501428,35.18,75579.41,0.5,0.87121,9e-05,14.04359]
[1776425503411,35.18,75576.48,0.5,0.87094,9e-05,14.06333]
[1776425508459,35.18,75576.75,0.5,0.87096,9e-05,14.06168]
[1776425510463,35.18,75565.98,0.5,0.86999,9e-05,14.13301]
[1776425511502,35.18,75559.85,0.5,0.86943,9e-05,14.17379]
[1776425513481,35.18,75560.31,0.5,0.86947,9e-05,14.17143]
[1776425515497,35.18,75553.93,0.5,0.86888,9e-05,14.21409]
[1776425520532,35.18,75554.43,0.5,0.86891,9e-05,14.21209]
[1776425521572,35.19,75560.82,0.5,0.86948,9e-05,14.17023]
[1776425523553,35.19,75560.65,0.5,0.86946,9e-05,14.17196]
[1776425528589,35.19,75561.57,0.5,0.86952,9e-05,14.1674]
[1776425529594,35.19,75567.02,0.5,0.87001,9e-05,14.13182]
[1776425531644,35.19,75573.15,0.5,0.87055,9e-05,14.09222]
[1776425536645,35.2,75574.92,0.5,0.87068,9e-05,14.08267]
[1776425538659,35.2,75569.76,0.5,0.87021,9e-05,14.11746]
[1776425540673,35.2,75563.11,0.5,0.8696,9e-05,14.16193]
[1776425541714,35.2,75557.4,0.5,0.86908,9e-05,14.19985]
[1776425545709,35.2,75556.5,0.5,0.86899,9e-05,14.20677]
[1776425550743,35.2,75556.58,0.5,0.86898,9e-05,14.20736]
[1776425555779,35.21,75557.5,0.5,0.86907,9e-05,14.19864]
[1776425560813,35.21,75560.06,0.5,0.86929,9e-05,14.18299]
[1776425565850,35.21,75561.29,0.5,0.86938,9e-05,14.17612]
[1776425570885,35.21,75559.52,0.5,0.86921,9e-05,14.18894]
[1776425575917,35.22,75556.23,0.5,0.8689,9e-05,14.21166]
[1776425577932,35.22,75539.35,0.5,0.86736,9e-05,14.32329]
[1776425578942,35.22,75530.72,0.5,0.86657,9e-05,14.38047]
[1776425579946,35.22,75527.77,0.5,0.86629,9e-05,14.40011]
[1776425581961,35.22,75534.22,0.5,0.86688,9e-05,14.35782]
[1776425583974,35.22,75534.65,0.5,0.86692,9e-05,14.35503]
[1776425589010,35.22,75537.3,0.5,0.86716,9e-05,14.3379]
[1776425592066,35.22,75530.88,0.5,0.86657,9e-05,14.38047]
[1776425597065,35.22,75525.43,0.5,0.86607,9e-05,14.41661]
[1776425602136,35.22,75531.75,0.5,0.86664,9e-05,14.37495]
[1776425604113,35.22,75532.45,0.5,0.86671,9e-05,14.3705]
[1776425609149,35.22,75534.37,0.5,0.86687,9e-05,14.35837]
[1776425614184,35.22,75535.18,0.5,0.86697,9e-05,14.34984]
[1776425616199,35.22,75541.57,0.5,0.86755,9e-05,14.30803]
[1776425620226,35.22,75548.86,0.5,0.8682,9e-05,14.26084]
[1776425625263,35.23,75551.35,0.5,0.86841,9e-05,14.24569]
[1776425630298,35.23,75553.04,0.5,0.86854,9e-05,14.23581]
[1776425636339,35.23,75554.66,0.5,0.86867,9e-05,14.22668]
[1776425638353,35.23,75549.55,0.5,0.8682,9e-05,14.26079]
[1776425639360,35.23,75541.81,0.5,0.86749,9e-05,14.31192]
[1776425644395,35.24,75539.03,0.5,0.86723,9e-05,14.33081]
[1776425647415,35.24,75546.21,0.5,0.86788,9e-05,14.28394]
[1776425649431,35.24,75553.17,0.5,0.86851,9e-05,14.23856]
[1776425654465,35.24,75558.52,0.5,0.86897,9e-05,14.20462]
[1776425659501,35.24,75561.46,0.5,0.86922,9e-05,14.18667]
[1776425664535,35.25,75560.11,0.5,0.86908,9e-05,14.19678]
[1776425669577,35.25,75561.8,0.5,0.86922,9e-05,14.18684]
[1776425675619,35.25,75562.78,0.5,0.86933,9e-05,14.17697]
[1776425681660,35.25,75563.43,0.5,0.86939,9e-05,14.1726]
[1776425687705,35.25,75567.42,0.5,0.86975,9e-05,14.14634]
[1776425692776,35.25,75574.91,0.5,0.87042,9e-05,14.09718]
[1776425695761,35.25,75579.51,0.5,0.87083,9e-05,14.06719]
[1776425700795,35.25,75578.19,0.5,0.87071,9e-05,14.07641]
[1776425705829,35.25,75574.08,0.5,0.87032,9e-05,14.10461]
[1776425706836,35.25,75565.73,0.5,0.86957,9e-05,14.15981]
[1776425707844,35.25,75563.69,0.5,0.86938,9e-05,14.17347]
[1776425710867,35.25,75552.1,0.5,0.86832,9e-05,14.25035]
[1776425711874,35.26,75548.76,0.5,0.86802,9e-05,14.27246]
[1776425717918,35.26,75544.41,0.5,0.86762,9e-05,14.30158]
[1776425722986,35.26,75538.56,0.5,0.86708,9e-05,14.34047]
[1776425728995,35.26,75536.76,0.5,0.86691,9e-05,14.35254]
[1776425734035,35.26,75537.98,0.5,0.86705,9e-05,14.34088]
[1776425740077,35.26,75538.8,0.5,0.86712,9e-05,14.33596]
[1776425745112,35.26,75539.34,0.5,0.86716,9e-05,14.33288]
[1776425750149,35.26,75544.56,0.5,0.86763,9e-05,14.2991]
[1776425755182,35.26,75543.62,0.5,0.86753,9e-05,14.30618]
[1776425760219,35.26,75538.92,0.5,0.86709,9e-05,14.33771]
[1776425765252,35.26,75540.27,0.5,0.86721,9e-05,14.32939]
[1776425770288,35.27,75536.1,0.5,0.86682,9e-05,14.35739]
[1776425772301,35.27,75526.16,0.5,0.86591,9e-05,14.42295]
[1776425777339,35.27,75524.71,0.5,0.86578,9e-05,14.43238]
[1776425782371,35.27,75524.69,0.5,0.86578,9e-05,14.43227]
[1776425787406,35.26,75532.5,0.5,0.8665,9e-05,14.38055]
[1776425788414,35.27,75539.43,0.5,0.86713,9e-05,14.33496]
[1776425793484,35.27,75537.65,0.5,0.86699,9e-05,14.34325]
[1776425799490,35.27,75533.48,0.5,0.8666,9e-05,14.37119]
[1776425803554,35.27,75541.07,0.5,0.86729,9e-05,14.32159]
[1776425808554,35.27,75542.1,0.5,0.86738,9e-05,14.31553]
[1776425813625,35.27,75547.03,0.5,0.86781,9e-05,14.28382]
[1776425818626,35.27,75543.45,0.5,0.86748,9e-05,14.30814]
[1776425823695,35.27,75541.36,0.5,0.86728,9e-05,14.32246]
[1776425829701,35.27,75535.55,0.5,0.86674,9e-05,14.36135]
[1776425831715,35.27,75529.86,0.5,0.86622,9e-05,14.39901]
[1776425833765,35.27,75521.35,0.5,0.86544,9e-05,14.45513]
[1776425835743,35.27,75520.12,0.5,0.86533,9e-05,14.4631]
[1776425840783,35.27,75517.35,0.5,0.86508,9e-05,14.48074]
[1776425845814,35.27,75515.35,0.5,0.86491,9e-05,14.49313]
[1776425850849,35.27,75511.65,0.5,0.86457,9e-05,14.51701]
[1776425851855,35.27,75505.16,0.5,0.864,9e-05,14.55602]
[1776425852863,35.27,75501.41,0.5,0.86365,9e-05,14.58076]
[1776425857939,35.27,75506.1,0.5,0.86409,9e-05,14.54967]
[1776425860920,35.27,75508.43,0.5,0.86431,9e-05,14.53376]
[1776425865953,35.27,75507.76,0.5,0.86426,9e-05,14.53738]
[1776425870988,35.27,75506.93,0.5,0.86419,9e-05,14.54212]
[1776425876022,35.26,75509.72,0.5,0.86446,9e-05,14.52316]
[1776425881058,35.26,75510.22,0.5,0.86451,9e-05,14.51949]
[1776425886095,35.26,75510.7,0.5,0.86456,9e-05,14.51579]
[1776425891130,35.26,75510.46,0.5,0.86455,9e-05,14.51656]
[1776425896165,35.26,75512.47,0.5,0.86475,9e-05,14.5025]
[1776425901201,35.26,75510.01,0.5,0.86453,9e-05,14.51798]
[1776425906235,35.26,75508.0,0.5,0.86436,9e-05,14.5304]
[1776425911270,35.25,75503.47,0.5,0.86398,9e-05,14.55547]
[1776425916305,35.25,75504.74,0.5,0.86411,9e-05,14.54599]
[1776425921341,35.25,75505.33,0.5,0.86418,9e-05,14.5408]
[1776425926374,35.25,75506.0,0.5,0.86426,9e-05,14.53532]
[1776425931412,35.25,75506.19,0.5,0.86429,9e-05,14.533]
[1776425935439,35.24,75512.1,0.5,0.86485,9e-05,14.49327]
[1776425938510,35.24,75524.75,0.5,0.86602,9e-05,14.40946]
[1776425940474,35.24,75524.61,0.5,0.866,9e-05,14.41036]
[1776425945509,35.24,75521.38,0.5,0.86571,9e-05,14.43163]
[1776425950545,35.24,75518.63,0.5,0.86546,9e-05,14.44976]
[1776425956587,35.24,75518.18,0.5,0.86541,9e-05,14.4528]
[1776425960615,35.24,75512.59,0.5,0.8649,9e-05,14.48974]
[1776425965651,35.24,75514.85,0.5,0.8651,9e-05,14.47488]
[1776425970686,35.24,75513.49,0.5,0.86498,9e-05,14.48391]
[1776425975721,35.24,75512.87,0.5,0.86495,9e-05,14.48424]
[1776425980756,35.24,75506.06,0.5,0.86432,9e-05,14.52925]
[1776425985791,35.24,75502.07,0.5,0.86395,9e-05,14.55529]
[1776425990827,35.24,75496.02,0.5,0.8634,9e-05,14.59486]
[1776425995862,35.24,75497.23,0.5,0.86352,9e-05,14.58614]
[1776426000897,35.24,75497.42,0.5,0.86355,9e-05,14.58413]
[1776426005934,35.24,75495.45,0.5,0.86337,9e-05,14.59635]
[1776426007949,35.24,75493.76,0.5,0.86322,9e-05,14.6071]
[1776426010969,35.24,75498.91,0.5,0.86371,9e-05,14.57241]
[1776426012985,35.23,75504.78,0.5,0.86426,9e-05,14.53325]
[1776426014999,35.23,75509.78,0.5,0.86473,9e-05,14.49998]
[1776426021039,35.23,75510.21,0.5,0.86477,9e-05,14.49662]
[1776426026078,35.23,75508.07,0.5,0.86458,9e-05,14.51034]
[1776426029143,35.23,75517.34,0.5,0.86544,9e-05,14.44886]
[1776426031110,35.23,75517.93,0.5,0.86552,9e-05,14.44107]
[1776426034130,35.23,75510.66,0.5,0.86485,9e-05,14.48907]
[1776426037151,35.23,75507.17,0.5,0.86453,9e-05,14.5119]
[1776426042186,35.23,75504.09,0.5,0.86425,9e-05,14.53172]
[1776426044200,35.23,75498.22,0.5,0.86371,9e-05,14.57028]
[1776426045210,35.23,75494.29,0.5,0.86335,9e-05,14.59609]
[1776426050246,35.23,75496.31,0.5,0.86355,9e-05,14.58164]
[1776426055329,35.22,75495.38,0.5,0.86348,9e-05,14.58664]
[1776426056297,35.22,75486.55,0.5,0.86266,9e-05,14.64507]
[1776426057296,35.22,75475.84,0.5,0.86165,9e-05,14.71585]
[1776426058304,35.22,75472.84,0.5,0.86137,9e-05,14.73579]
[1776426063338,35.22,75471.88,0.5,0.86129,9e-05,14.74144]
[1776426068375,35.22,75474.2,0.5,0.86152,9e-05,14.725]
[1776426073411,35.22,75475.29,0.5,0.86164,9e-05,14.71679]
[1776426074418,35.22,75469.11,0.5,0.86106,9e-05,14.75754]
[1776426075425,35.22,75468.5,0.5,0.86101,9e-05,14.76137]
[1776426080459,35.21,75465.31,0.5,0.86072,9e-05,14.78123]
[1776426085495,35.21,75466.1,0.5,0.86082,9e-05,14.77462]
[1776426090530,35.21,75464.37,0.5,0.86067,9e-05,14.78477]
[1776426095567,35.21,75461.42,0.5,0.86044,9e-05,14.79919]
[1776426100601,35.2,75464.02,0.5,0.8607,9e-05,14.78078]
[1776426105636,35.2,75458.75,0.5,0.86022,9e-05,14.81456]
[1776426110670,35.2,75457.18,0.5,0.8601,9e-05,14.82296]
[1776426118726,35.19,75456.49,0.5,0.86009,9e-05,14.82357]
[1776426123761,35.18,75454.78,0.5,0.85996,9e-05,14.83249]
[1776426128796,35.18,75454.34,0.5,0.85995,9e-05,14.83297]
[1776426129846,35.18,75444.48,0.5,0.85901,0.0001,14.89821]
[1776426130810,35.18,75444.48,0.5,0.85902,0.0001,14.89813]
[1776426135845,35.18,75444.4,0.5,0.85901,0.0001,14.89817]
[1776426139920,35.18,75430.57,0.5,0.8577,0.0001,14.98965]
[1776426140884,35.18,75430.57,0.5,0.8577,0.0001,14.98944]
[1776426145922,35.17,75431.85,0.5,0.85785,0.0001,14.97877]
[1776426150954,35.17,75430.03,0.5,0.8577,0.0001,14.98947]
[1776426155990,35.16,75437.23,0.5,0.85844,0.0001,14.93597]
[1776426158005,35.16,75441.3,0.5,0.85884,0.0001,14.908]
[1776426163038,35.16,75439.46,0.5,0.8587,0.0001,14.91802]
[1776426169082,35.15,75435.36,0.5,0.85834,0.0001,14.94261]
[1776426174116,35.15,75434.81,0.5,0.85831,0.0001,14.94483]
[1776426179151,35.15,75433.38,0.5,0.85819,0.0001,14.95292]
[1776426184191,35.14,75433.0,0.5,0.85818,0.0001,14.95394]
[1776426187210,35.14,75425.51,0.5,0.85747,0.0001,15.00283]
[1776426189222,35.14,75425.7,0.5,0.8575,0.0001,15.00085]
[1776426194257,35.14,75431.5,0.5,0.85808,0.0001,14.96034]
[1776426195269,35.13,75433.98,0.5,0.85833,0.0001,14.94317]
[1776426200344,35.13,75435.88,0.5,0.85854,0.0001,14.92897]
[1776426206341,35.13,75429.88,0.5,0.85798,0.0001,14.9672]
[1776426207348,35.13,75424.6,0.5,0.85748,0.0001,15.00201]
[1776426210415,35.12,75424.87,0.5,0.85752,0.0001,14.99905]
[1776426215404,35.12,75417.62,0.5,0.85688,0.0001,15.04157]
[1776426216411,35.12,75413.39,0.5,0.85648,0.0001,15.06931]
[1776426220484,35.12,75422.49,0.5,0.85738,0.0001,15.00687]
[1776426224467,35.11,75424.18,0.5,0.85757,0.0001,14.99404]
[1776426230554,35.11,75423.51,0.5,0.85753,0.0001,14.9963]
[1776426233530,35.11,75415.59,0.5,0.85678,0.0001,15.0479]
[1776426237558,35.1,75417.74,0.5,0.85702,0.0001,15.03173]
[1776426238566,35.1,75423.2,0.5,0.85755,0.0001,14.9949]
[1776426240624,35.1,75422.62,0.5,0.85751,0.0001,14.99799]
[1776426246622,35.09,75427.42,0.5,0.858,0.0001,14.96384]
[1776426249642,35.09,75422.07,0.5,0.8575,0.0001,14.99845]
[1776426254677,35.09,75422.28,0.5,0.85754,0.0001,14.9952]
[1776426259712,35.08,75421.65,0.5,0.85751,0.0001,14.99759]
[1776426264747,35.08,75422.37,0.5,0.8576,0.0001,14.99102]
[1776426269786,35.08,75422.32,0.5,0.85762,0.0001,14.98966]
[1776426274822,35.07,75420.35,0.5,0.85748,0.0001,14.99722]
[1776426280864,35.07,75420.21,0.5,0.8575,0.0001,14.99595]
[1776426285899,35.06,75420.48,0.5,0.85755,0.0001,14.99224]
[1776426288921,35.06,75409.73,0.5,0.85653,0.0001,15.06275]
[1776426289927,35.06,75409.08,0.5,0.85648,0.0001,15.0666]
[1776426294963,35.06,75410.57,0.5,0.85665,0.0001,15.05422]
[1776426299996,35.05,75410.05,0.5,0.85664,0.0001,15.05524]
[1776426305036,35.05,75408.67,0.5,0.85654,0.0001,15.06193]
[1776426310067,35.04,75416.03,0.5,0.85729,0.0001,15.01031]
[1776426312082,35.04,75416.57,0.5,0.85735,0.0001,15.00585]
[1776426316110,35.03,75413.08,0.5,0.8571,0.0001,15.02314]
[1776426318123,35.01,75420.76,0.5,0.85796,0.0001,14.96313]
[1776426321185,35.0,75422.76,0.5,0.85817,0.0001,14.94869]
[1776426327186,35.0,75422.71,0.5,0.8582,0.0001,14.94684]
[1776426332221,35.0,75425.43,0.5,0.85851,0.0001,14.92301]
[1776426337255,34.99,75424.09,0.5,0.85841,0.0001,14.93025]
[1776426342292,34.99,75427.49,0.5,0.85876,0.0001,14.90581]
[1776426346319,34.99,75422.04,0.5,0.85825,0.0001,14.94099]
[1776426349346,34.98,75413.81,0.5,0.85747,0.0001,14.995]
[1776426350349,34.98,75402.26,0.5,0.85635,0.0001,15.07214]
[1776426351401,34.98,75394.56,0.5,0.8556,0.0001,15.12346]
[1776426352362,34.98,75394.56,0.5,0.85561,0.0001,15.1232]
[1776426355383,34.98,75400.2,0.5,0.85617,0.0001,15.08449]
[1776426356391,34.98,75406.2,0.5,0.85676,0.0001,15.04397]
[1776426361471,34.98,75408.69,0.5,0.85702,0.0001,15.02625]
[1776426365453,34.98,75415.24,0.5,0.85766,0.0001,14.98178]
[1776426370489,34.97,75416.15,0.5,0.85777,0.0001,14.97405]
[1776426375524,34.97,75422.53,0.5,0.85841,0.0001,14.92981]
[1776426380560,34.97,75427.1,0.5,0.85887,0.0001,14.89796]
[1776426385595,34.97,75431.5,0.5,0.85931,0.0001,14.86741]
[1776426390629,34.96,75436.56,0.5,0.8598,0.0001,14.83268]
[1776426394657,34.96,75437.18,0.5,0.8599,0.0001,14.82425]
[1776426400700,34.96,75437.86,0.5,0.85997,0.0001,14.81933]
[1776426405735,34.96,75437.35,0.5,0.85992,0.0001,14.82255]
[1776426410777,34.96,75438.45,0.5,0.86003,0.0001,14.81515]
[1776426415807,34.96,75440.78,0.5,0.86025,0.0001,14.79969]
[1776426420839,34.96,75445.7,0.5,0.86071,0.0001,14.76715]
[1776426425876,34.96,75449.49,0.5,0.86107,0.0001,14.74244]
[1776426430914,34.96,75449.8,0.5,0.86109,0.0001,14.74107]
[1776426437960,34.97,75448.98,0.5,0.86099,0.0001,14.74766]
[1776426442994,34.97,75449.99,0.5,0.86108,0.0001,14.74181]
[1776426448030,34.97,75449.83,0.5,0.86105,0.0001,14.74392]
[1776426452057,34.97,75457.16,0.5,0.86176,9e-05,14.69207]
[1776426453065,34.97,75462.85,0.5,0.86229,9e-05,14.65441]
[1776426455084,34.97,75463.86,0.5,0.86239,9e-05,14.64761]
[1776426460114,34.98,75465.53,0.5,0.86253,9e-05,14.63764]
[1776426462172,34.98,75446.41,0.5,0.86071,0.0001,14.76547]
[1776426464142,34.98,75430.75,0.5,0.85922,0.0001,14.87014]
[1776426465150,34.98,75432.47,0.5,0.85938,0.0001,14.85845]
[1776426470184,34.98,75429.45,0.5,0.85909,0.0001,14.87858]
[1776426475222,34.98,75428.08,0.5,0.85896,0.0001,14.88768]
[1776426478242,34.98,75434.4,0.5,0.85957,0.0001,14.84541]
[1776426482312,34.98,75439.64,0.5,0.86007,0.0001,14.81051]
[1776426485291,34.98,75447.98,0.5,0.86086,0.0001,14.75503]
[1776426487306,34.98,75449.32,0.5,0.86099,0.0001,14.74638]
[1776426490327,34.98,75454.73,0.5,0.86149,9e-05,14.71087]
[1776426493348,34.98,75459.27,0.5,0.86191,9e-05,14.68134]
[1776426498384,34.98,75458.89,0.5,0.86187,9e-05,14.6845]
[1776426503418,34.98,75460.66,0.5,0.86203,9e-05,14.67324]
[1776426509460,34.98,75460.61,0.5,0.86202,9e-05,14.67388]
[1776426514494,34.98,75468.05,0.5,0.86275,9e-05,14.62061]
[1776426517517,34.98,75479.88,0.5,0.86386,9e-05,14.54191]
[1776426518526,34.98,75483.28,0.5,0.86417,9e-05,14.51939]
[1776426523558,34.98,75483.93,0.5,0.86423,9e-05,14.51532]
[1776426524566,34.98,75475.57,0.5,0.86345,9e-05,14.57087]
[1776426525575,34.98,75467.67,0.5,0.86271,9e-05,14.62351]
[1776426526582,34.98,75468.29,0.5,0.86277,9e-05,14.61904]
[1776426531617,34.98,75470.99,0.5,0.86303,9e-05,14.60027]
[1776426536653,34.98,75471.93,0.5,0.86313,9e-05,14.59336]
[1776426538667,34.98,75478.74,0.5,0.86377,9e-05,14.54777]
[1776426543702,34.98,75482.34,0.5,0.86412,9e-05,14.52351]
[1776426548737,34.98,75482.48,0.5,0.86413,9e-05,14.52228]
[1776426553772,34.98,75487.11,0.5,0.86457,9e-05,14.4911]
[1776426559815,34.98,75485.02,0.5,0.86438,9e-05,14.50476]
[1776426564848,34.98,75486.97,0.5,0.86456,9e-05,14.49156]
[1776426569884,34.98,75490.34,0.5,0.86488,9e-05,14.46911]
[1776426574919,34.98,75489.33,0.5,0.86481,9e-05,14.47202]
[1776426579955,34.98,75488.07,0.5,0.8647,9e-05,14.48034]
[1776426585996,34.98,75485.64,0.5,0.86447,9e-05,14.49632]
[1776426591032,34.98,75486.2,0.5,0.86453,9e-05,14.49232]
[1776426596066,34.98,75486.45,0.5,0.86456,9e-05,14.49034]
[1776426601101,34.97,75487.18,0.5,0.86463,9e-05,14.48513]
[1776426606138,34.97,75492.02,0.5,0.86508,9e-05,14.45264]
[1776426611171,34.97,75492.83,0.5,0.86516,9e-05,14.44704]
[1776426620237,34.97,75491.82,0.5,0.86507,9e-05,14.45335]
[1776426625271,34.97,75490.05,0.5,0.86491,9e-05,14.46493]
[1776426633383,34.97,75488.73,0.5,0.86482,9e-05,14.46947]
[1776426639372,34.97,75488.28,0.5,0.86478,9e-05,14.4722]
[1776426641383,34.97,75493.48,0.5,0.86527,9e-05,14.43753]
[1776426646421,34.97,75495.82,0.5,0.86548,9e-05,14.42209]
[1776426648432,34.97,75504.05,0.5,0.86625,9e-05,14.36745]
[1776426653523,34.97,75503.88,0.5,0.86622,9e-05,14.36918]
[1776426659508,34.97,75508.76,0.5,0.86666,9e-05,14.33757]
[1776426664543,34.98,75511.68,0.5,0.86692,9e-05,14.31911]
[1776426669578,34.98,75513.07,0.5,0.86704,9e-05,14.31083]
[1776426674614,34.98,75514.09,0.5,0.86712,9e-05,14.305]
[1776426679650,34.98,75528.54,0.5,0.86843,9e-05,14.21004]
[1776426680657,34.98,75534.37,0.5,0.86896,9e-05,14.17168]
[1776426681665,34.98,75535.71,0.5,0.86908,9e-05,14.16316]
[1776426686698,34.99,75536.19,0.5,0.8691,9e-05,14.16189]
[1776426691743,34.99,75541.69,0.5,0.8696,9e-05,14.1236]
[1776426693804,34.99,75548.1,0.5,0.87017,9e-05,14.08171]
[1776426696779,34.99,75555.74,0.5,0.87086,9e-05,14.03121]
[1776426701812,34.99,75557.53,0.5,0.87102,9e-05,14.0198]
[1776426703873,34.99,75548.34,0.5,0.87019,9e-05,14.08069]
[1776426709867,34.99,75546.9,0.5,0.87005,9e-05,14.09081]
[1776426713943,35.0,75547.38,0.5,0.87008,9e-05,14.08832]
[1776426719940,35.0,75544.7,0.5,0.86983,9e-05,14.10706]
[1776426724972,35.0,75546.22,0.5,0.86995,9e-05,14.09806]
[1776426730017,35.0,75549.62,0.5,0.87024,9e-05,14.07668]
[1776426735045,35.01,75547.92,0.5,0.87007,9e-05,14.08914]
[1776426740080,35.01,75557.67,0.5,0.87094,9e-05,14.02555]
[1776426741086,35.01,75562.49,0.5,0.87137,9e-05,13.99401]
[1776426744155,35.01,75570.77,0.5,0.87211,9e-05,13.93971]
[1776426746123,35.01,75568.76,0.5,0.87193,9e-05,13.95339]
[1776426747175,35.01,75562.65,0.5,0.87137,9e-05,13.99396]
[1776426752167,35.01,75557.34,0.5,0.87091,9e-05,14.02594]
[1776426757246,35.01,75555.17,0.5,0.87071,9e-05,14.04075]
[1776426761239,35.01,75551.9,0.5,0.87041,9e-05,14.06259]
[1776426762243,35.01,75566.5,0.5,0.87173,9e-05,13.96609]
[1776426763249,35.01,75581.24,0.5,0.87305,9e-05,13.86895]
[1776426764256,35.01,75584.25,0.5,0.87331,9e-05,13.84941]
[1776426765265,35.01,75594.55,0.5,0.87422,9e-05,13.78185]
[1776426766271,35.02,75598.25,0.5,0.87449,9e-05,13.76182]
[1776426771306,35.05,75598.71,0.5,0.87437,9e-05,13.77145]
[1776426773319,35.05,75603.97,0.5,0.87481,9e-05,13.73882]
[1776426777388,35.07,75593.79,0.5,0.87381,9e-05,13.81326]
[1776426780369,35.07,75591.41,0.5,0.87358,9e-05,13.83002]
[1776426785404,35.07,75600.44,0.5,0.87436,9e-05,13.77238]
[1776426788426,35.08,75602.08,0.5,0.87449,9e-05,13.76291]
[1776426792453,35.09,75609.27,0.5,0.87504,9e-05,13.72189]
[1776426797528,35.13,75611.64,0.5,0.87498,9e-05,13.7266]
[1776426802534,35.16,75616.25,0.5,0.87518,9e-05,13.71252]
[1776426804541,35.16,75623.06,0.5,0.87576,9e-05,13.66895]
[1776426807598,35.17,75616.35,0.5,0.87509,9e-05,13.71947]
[1776426813608,35.18,75616.23,0.5,0.87507,9e-05,13.71921]
[1776426817672,35.18,75609.91,0.5,0.87449,9e-05,13.76249]
[1776426820657,35.19,75605.07,0.5,0.87405,9e-05,13.79548]
[1776426822671,35.19,75598.74,0.5,0.87348,9e-05,13.83772]
[1776426827743,35.19,75599.28,0.5,0.8735,9e-05,13.8358]
[1776426833749,35.2,75600.54,0.5,0.87359,9e-05,13.82953]
[1776426838784,35.2,75600.02,0.5,0.87352,9e-05,13.83461]
[1776426841805,35.2,75592.13,0.5,0.87281,9e-05,13.88735]
[1776426842813,35.2,75592.13,0.5,0.8728,9e-05,13.88761]
[1776426847886,35.2,75590.33,0.5,0.87263,9e-05,13.90085]
[1776426853889,35.21,75588.15,0.5,0.87241,9e-05,13.91691]
[1776426857956,35.21,75581.46,0.5,0.87179,9e-05,13.96223]
[1776426861945,35.21,75577.92,0.5,0.87147,9e-05,13.98634]
[1776426866984,35.21,75576.75,0.5,0.87135,9e-05,13.99494]
[1776426872022,35.22,75571.7,0.5,0.87092,9e-05,14.02502]
[1776426875043,35.22,75566.4,0.5,0.87044,9e-05,14.06018]
[1776426877055,35.22,75573.9,0.5,0.87111,9e-05,14.01103]
[1776426882091,35.22,75574.77,0.5,0.87118,9e-05,14.00601]
[1776426887124,35.22,75573.95,0.5,0.87109,9e-05,14.01211]
[1776426892160,35.22,75575.48,0.5,0.87122,9e-05,14.00268]
[1776426896187,35.22,75582.58,0.5,0.87185,9e-05,13.95658]
[1776426897194,35.22,75585.96,0.5,0.87215,9e-05,13.93458]
[1776426902229,35.22,75584.95,0.5,0.87204,9e-05,13.94229]
[1776426905252,35.23,75576.95,0.5,0.87132,9e-05,13.99537]
[1776426910285,35.23,75574.94,0.5,0.87113,9e-05,14.00913]
[1776426915320,35.23,75570.13,0.5,0.8707,9e-05,14.04112]
[1776426918377,35.23,75563.93,0.5,0.87014,9e-05,14.08203]
[1776426920355,35.23,75557.59,0.5,0.86957,9e-05,14.12379]
[1776426921363,35.23,75558.27,0.5,0.86963,9e-05,14.11927]
[1776426925390,35.23,75566.56,0.5,0.87038,9e-05,14.06452]
[1776426926397,35.23,75568.59,0.5,0.87056,9e-05,14.05121]
[1776426931433,35.23,75571.77,0.5,0.87087,9e-05,14.02678]
[1776426933447,35.23,75579.54,0.5,0.87156,9e-05,13.97596]
[1776426938516,35.23,75582.46,0.5,0.87181,9e-05,13.95759]
[1776426943520,35.23,75581.68,0.5,0.87173,9e-05,13.96351]
[1776426946539,35.23,75572.59,0.5,0.87091,9e-05,14.02358]
[1776426949559,35.23,75568.72,0.5,0.87057,9e-05,14.04912]
[1776426954594,35.23,75567.68,0.5,0.87047,9e-05,14.05599]
[1776426960638,35.23,75567.88,0.5,0.87049,9e-05,14.05476]
[1776426965673,35.23,75566.04,0.5,0.87032,9e-05,14.06692]
[1776426970707,35.23,75567.94,0.5,0.87049,9e-05,14.05459]
[1776426975743,35.23,75565.47,0.5,0.87027,9e-05,14.07097]
[1776426980777,35.23,75568.88,0.5,0.87057,9e-05,14.04875]
[1776426985880,35.23,75566.36,0.5,0.87034,9e-05,14.06557]
[1776426987836,35.23,75552.64,0.5,0.8691,9e-05,14.15589]
[1776426988915,35.23,75547.82,0.5,0.86867,9e-05,14.18752]
[1776426994881,35.23,75546.72,0.5,0.8686,9e-05,14.19019]
[1776426999916,35.23,75545.79,0.5,0.86853,9e-05,14.19555]
[1776427009030,35.23,75547.02,0.5,0.86866,9e-05,14.18606]
[1776427013007,35.23,75553.34,0.5,0.86924,9e-05,14.14407]
[1776427018042,35.23,75546.92,0.5,0.86866,9e-05,14.18586]
[1776427023077,35.23,75545.95,0.5,0.86858,9e-05,14.19166]
[1776427028113,35.22,75547.91,0.5,0.86877,9e-05,14.1783]
[1776427033148,35.22,75542.33,0.5,0.86826,9e-05,14.21471]
[1776427035162,35.22,75536.41,0.5,0.86773,9e-05,14.25353]
[1776427039242,35.22,75544.47,0.5,0.86847,9e-05,14.19969]
[1776427045234,35.22,75546.24,0.5,0.86864,9e-05,14.18746]
[1776427047248,35.22,75553.54,0.5,0.8693,9e-05,14.13916]
[1776427048257,35.22,75555.68,0.5,0.8695,9e-05,14.12496]
[1776427053291,35.22,75556.37,0.5,0.86959,9e-05,14.11646]
[1776427058328,35.22,75555.33,0.5,0.8695,9e-05,14.12326]
[1776427059383,35.22,75561.92,0.5,0.87009,9e-05,14.07988]
[1776427061348,35.22,75562.09,0.5,0.87011,9e-05,14.07883]
[1776427064368,35.22,75569.74,0.5,0.87079,9e-05,14.02872]
[1776427066386,35.22,75576.32,0.5,0.87138,9e-05,13.98572]
[1776427068398,35.22,75580.8,0.5,0.87178,9e-05,13.9566]
[1776427069454,35.22,75586.0,0.5,0.87224,9e-05,13.92267]
[1776427075447,35.22,75590.98,0.5,0.87266,9e-05,13.8915]
[1776427080481,35.23,75590.07,0.5,0.87256,9e-05,13.89875]
[1776427085518,35.23,75593.56,0.5,0.87286,9e-05,13.87695]
[1776427090551,35.23,75593.23,0.5,0.87281,9e-05,13.88038]
[1776427095587,35.23,75592.77,0.5,0.87276,9e-05,13.88455]
[1776427100621,35.24,75594.66,0.5,0.87291,9e-05,13.87327]
[1776427102635,35.24,75605.33,0.5,0.87385,9e-05,13.80385]
[1776427103642,35.24,75609.39,0.5,0.8742,9e-05,13.77733]
[1776427104648,35.24,75616.41,0.5,0.87482,9e-05,13.73149]
[1776427105656,35.24,75616.19,0.5,0.8748,9e-05,13.73309]
[1776427110693,35.24,75620.44,0.5,0.87516,9e-05,13.70597]
[1776427115726,35.24,75619.02,0.5,0.87507,9e-05,13.71107]
[1776427123781,35.24,75619.2,0.5,0.8751,9e-05,13.70916]
[1776427128817,35.24,75619.62,0.5,0.87514,9e-05,13.70589]
[1776427133854,35.24,75619.82,0.5,0.87517,9e-05,13.70399]
[1776427138889,35.23,75619.48,0.5,0.87514,9e-05,13.70557]
[1776427143925,35.23,75619.03,0.5,0.87511,9e-05,13.70787]
[1776427145938,35.23,75624.16,0.5,0.87557,9e-05,13.67411]
[1776427151980,35.23,75624.8,0.5,0.87563,9e-05,13.66955]
[1776427157015,35.23,75624.53,0.5,0.87561,9e-05,13.67099]
[1776427162051,35.23,75621.8,0.5,0.87537,9e-05,13.6885]
[1776427168093,35.23,75622.87,0.5,0.87547,9e-05,13.68104]
[1776427173129,35.23,75623.36,0.5,0.87555,9e-05,13.67367]
[1776427178164,35.23,75623.36,0.5,0.87555,9e-05,13.67338]
[1776427183205,35.23,75627.84,0.5,0.87595,9e-05,13.64389]
[1776427185214,35.23,75622.71,0.5,0.8755,9e-05,13.67736]
[1776427187228,35.23,75617.33,0.5,0.87503,9e-05,13.71239]
[1776427190249,35.23,75612.68,0.5,0.87463,9e-05,13.74243]
[1776427195283,35.22,75610.95,0.5,0.87448,9e-05,13.75288]
[1776427200365,35.22,75616.75,0.5,0.875,9e-05,13.71418]
[1776427204373,35.22,75628.74,0.5,0.87606,9e-05,13.63535]
[1776427205367,35.22,75645.44,0.5,0.87751,9e-05,13.52634]
[1776427206369,35.22,75645.44,0.5,0.87751,9e-05,13.5265]
[1776427207372,35.22,75638.63,0.5,0.87692,9e-05,13.57092]
[1776427210452,35.22,75643.12,0.5,0.8773,9e-05,13.542]
[1776427212411,35.22,75644.14,0.5,0.87739,9e-05,13.53564]
[1776427215429,35.22,75638.99,0.5,0.87693,9e-05,13.56974]
[1776427217445,35.23,75633.68,0.5,0.87647,9e-05,13.60466]
[1776427220521,35.23,75641.59,0.5,0.87715,9e-05,13.55344]
[1776427224492,35.23,75643.11,0.5,0.87727,9e-05,13.54418]
[1776427227513,35.23,75637.11,0.5,0.87674,9e-05,13.58389]
[1776427232554,35.23,75637.87,0.5,0.87683,9e-05,13.57581]
[1776427237582,35.23,75637.58,0.5,0.87679,9e-05,13.5785]
[1776427240663,35.23,75632.33,0.5,0.87633,9e-05,13.61326]
[1776427243625,35.23,75631.59,0.5,0.87626,9e-05,13.61843]
[1776427246645,35.23,75625.63,0.5,0.87574,9e-05,13.65764]
[1776427249667,35.23,75619.82,0.5,0.87523,9e-05,13.69571]
[1776427250734,35.23,75612.88,0.5,0.87462,9e-05,13.74108]
[1776427252688,35.23,75609.3,0.5,0.87431,9e-05,13.76437]
[1776427256716,35.23,75614.95,0.5,0.87481,9e-05,13.72688]
[1776427261752,35.23,75619.23,0.5,0.8752,9e-05,13.6978]
[1776427263765,35.23,75611.52,0.5,0.87453,9e-05,13.74807]
[1776427265778,35.23,75607.86,0.5,0.87421,9e-05,13.77169]
[1776427268806,35.23,75612.91,0.5,0.87466,9e-05,13.73806]
[1776427269809,35.23,75623.56,0.5,0.8756,9e-05,13.66825]
[1776427270874,35.23,75630.4,0.5,0.8762,9e-05,13.62328]
[1776427272829,35.23,75630.98,0.5,0.87625,9e-05,13.61904]
[1776427277866,35.22,75630.3,0.5,0.87621,9e-05,13.62251]
[1776427282902,35.22,75625.96,0.5,0.87584,9e-05,13.64985]
[1776427284916,35.22,75632.24,0.5,0.87639,9e-05,13.60846]
[1776427289952,35.22,75628.52,0.5,0.87608,9e-05,13.63186]
[1776427294986,35.22,75628.19,0.5,0.87609,9e-05,13.62938]
[1776427300028,35.22,75627.15,0.5,0.87601,9e-05,13.6357]
[1776427305056,35.22,75628.35,0.5,0.87612,9e-05,13.62724]
[1776427309085,35.21,75614.72,0.5,0.87495,9e-05,13.7149]
[1776427311154,35.21,75609.72,0.5,0.87452,9e-05,13.74654]
[1776427316140,35.21,75601.95,0.5,0.87385,9e-05,13.79636]
[1776427319161,35.21,75591.29,0.5,0.87291,9e-05,13.86592]
[1776427320172,35.21,75572.13,0.5,0.8712,9e-05,13.99151]
[1776427321235,35.21,75556.95,0.5,0.86984,9e-05,14.09096]
[1776427322183,35.2,75556.95,0.5,0.86991,9e-05,14.08595]
[1776427323196,35.19,75564.85,0.5,0.87069,9e-05,14.02869]
[1776427324197,35.19,75555.77,0.5,0.86988,9e-05,14.088]
[1776427325208,35.18,75550.83,0.5,0.86943,9e-05,14.12031]
[1776427330239,35.18,75557.25,0.5,0.87007,9e-05,14.07352]
[1776427331304,35.17,75543.82,0.5,0.86886,9e-05,14.16156]
[1776427332253,35.17,75543.82,0.5,0.86887,9e-05,14.16133]
[1776427333260,35.17,75543.76,0.5,0.86887,9e-05,14.16144]
[1776427335275,35.17,75550.27,0.5,0.86947,9e-05,14.11747]
[1776427339302,35.17,75558.41,0.5,0.87023,9e-05,14.06192]
[1776427341375,35.15,75570.17,0.5,0.87139,9e-05,13.97664]
[1776427342323,35.15,75569.9,0.5,0.87141,9e-05,13.97532]
[1776427346352,35.13,75557.91,0.5,0.87042,9e-05,14.04797]
[1776427347360,35.13,75551.54,0.5,0.86985,9e-05,14.08913]
[1776427352395,35.13,75556.18,0.5,0.87033,9e-05,14.05251]
[1776427355416,35.12,75550.86,0.5,0.86986,9e-05,14.08666]
[1776427360462,35.12,75552.92,0.5,0.87006,9e-05,14.07195]
[1776427363480,35.11,75558.63,0.5,0.87064,9e-05,14.02991]
[1776427364487,35.11,75564.47,0.5,0.87116,9e-05,13.9914]
[1776427365494,35.11,75565.75,0.5,0.87131,9e-05,13.98033]
[1776427368514,35.1,75574.0,0.5,0.87209,9e-05,13.92302]
[1776427369522,35.1,75579.6,0.5,0.87259,9e-05,13.88596]
[1776427374558,35.1,75580.55,0.5,0.87271,9e-05,13.87727]
[1776427376571,35.1,75586.39,0.5,0.87324,9e-05,13.83851]
[1776427379592,35.09,75591.44,0.5,0.87372,9e-05,13.80253]
[1776427381662,35.08,75599.56,0.5,0.87449,9e-05,13.7453]
[1776427387684,35.08,75597.24,0.5,0.87431,9e-05,13.75878]
[1776427389665,35.08,75583.02,0.5,0.87305,9e-05,13.85213]
[1776427390675,35.08,75574.88,0.5,0.87232,9e-05,13.90551]
[1776427391732,35.08,75575.09,0.5,0.87235,9e-05,13.90383]
[1776427396715,35.08,75581.08,0.5,0.8729,9e-05,13.86299]
[1776427400743,35.07,75589.91,0.5,0.8737,9e-05,13.80398]
[1776427401802,35.07,75596.25,0.5,0.87426,9e-05,13.76209]
[1776427404774,35.07,75601.16,0.5,0.87471,9e-05,13.72912]
[1776427405777,35.07,75607.24,0.5,0.87525,9e-05,13.68852]
[1776427407791,35.06,75614.2,0.5,0.87595,9e-05,13.63631]
[1776427408799,35.06,75623.81,0.5,0.87679,9e-05,13.57272]
[1776427409805,35.06,75624.54,0.5,0.87686,9e-05,13.56748]
[1776427414840,35.05,75624.57,0.5,0.87692,9e-05,13.56128]
[1776427419876,35.05,75623.97,0.5,0.8769,9e-05,13.56316]
[1776427421943,35.05,75615.86,0.5,0.8762,9e-05,13.61563]
[1776427423904,35.05,75607.43,0.5,0.87546,9e-05,13.6705]
[1776427424912,35.04,75606.67,0.5,0.8754,9e-05,13.67527]
[1776427428940,35.03,75602.07,0.5,0.8751,9e-05,13.69772]
[1776427433977,35.0,75601.92,0.5,0.87524,9e-05,13.68636]
[1776427439010,35.0,75597.86,0.5,0.87492,9e-05,13.71076]
[1776427444048,34.99,75600.54,0.5,0.87523,9e-05,13.68732]
[1776427449084,34.97,75602.02,0.5,0.87546,9e-05,13.66997]
[1776427454119,34.95,75598.24,0.5,0.87528,9e-05,13.68261]
[1776427458147,34.95,75592.4,0.5,0.87478,9e-05,13.72021]
[1776427463182,34.95,75596.96,0.5,0.87519,9e-05,13.68962]
[1776427468221,34.95,75598.61,0.5,0.87534,9e-05,13.67815]
[1776427473253,34.94,75601.46,0.5,0.87563,9e-05,13.65503]
[1776427475267,34.94,75600.53,0.5,0.87555,9e-05,13.66107]
[1776427478288,34.94,75592.01,0.5,0.8748,9e-05,13.71705]
[1776427483325,34.94,75594.86,0.5,0.87506,9e-05,13.6974]
[1776427488358,34.94,75597.49,0.5,0.87531,9e-05,13.67843]
[1776427493392,34.94,75598.89,0.5,0.87546,9e-05,13.66769]
[1776427498428,34.93,75602.17,0.5,0.87577,9e-05,13.64463]
[1776427502507,34.93,75609.64,0.5,0.87647,9e-05,13.59213]
[1776427504472,34.92,75614.62,0.5,0.87692,9e-05,13.55824]
[1776427506488,34.92,75619.24,0.5,0.87733,9e-05,13.52693]
[1776427511521,34.92,75620.91,0.5,0.87751,9e-05,13.51382]
[1776427516558,34.91,75620.66,0.5,0.87751,9e-05,13.51337]
[1776427521592,34.91,75620.16,0.5,0.87749,9e-05,13.51458]
[1776427526630,34.91,75620.48,0.5,0.87755,9e-05,13.51045]
[1776427531666,34.9,75618.82,0.5,0.87746,9e-05,13.51563]
[1776427536700,34.9,75624.66,0.5,0.87799,9e-05,13.47514]
[1776427538713,34.9,75615.12,0.5,0.87717,9e-05,13.53726]
[1776427544757,34.89,75613.96,0.5,0.87709,9e-05,13.54275]
[1776427545768,34.89,75621.17,0.5,0.87776,9e-05,13.49243]
[1776427547780,34.89,75626.41,0.5,0.87822,9e-05,13.4577]
[1776427552858,34.88,75627.88,0.5,0.87837,9e-05,13.4466]
[1776427558857,34.88,75627.6,0.5,0.87836,9e-05,13.44705]
[1776427563898,34.88,75627.1,0.5,0.87833,9e-05,13.44912]
[1776427568937,34.88,75627.11,0.5,0.87835,9e-05,13.44802]
[1776427573013,34.88,75621.14,0.5,0.87784,9e-05,13.48642]
[1776427579007,34.87,75618.18,0.5,0.8776,9e-05,13.50437]
[1776427584045,34.87,75620.99,0.5,0.87786,9e-05,13.48462]
[1776427589079,34.87,75619.41,0.5,0.87774,9e-05,13.49389]
[1776427595121,34.87,75615.91,0.5,0.87748,9e-05,13.51172]
[1776427600156,34.86,75614.57,0.5,0.87738,9e-05,13.51933]
[1776427605192,34.86,75617.25,0.5,0.87763,9e-05,13.50049]
[1776427607205,34.86,75622.51,0.5,0.87809,9e-05,13.46541]
[1776427609220,34.86,75626.15,0.5,0.87841,9e-05,13.44116]
[1776427614255,34.86,75624.85,0.5,0.87831,9e-05,13.44904]
[1776427619289,34.86,75626.75,0.5,0.87848,9e-05,13.43583]
[1776427623364,34.86,75618.16,0.5,0.87774,9e-05,13.49184]
[1776427626339,34.85,75613.3,0.5,0.87732,9e-05,13.52378]
[1776427631373,34.85,75614.83,0.5,0.87747,9e-05,13.51235]
[1776427636410,34.85,75613.71,0.5,0.87739,9e-05,13.51839]
[1776427641445,34.85,75615.18,0.5,0.87753,9e-05,13.50728]
[1776427646479,34.84,75615.02,0.5,0.87754,9e-05,13.50699]
[1776427649505,34.84,75598.25,0.5,0.87607,9e-05,13.6173]
[1776427650508,34.84,75598.25,0.5,0.87607,9e-05,13.61748]
[1776427651516,34.84,75596.82,0.5,0.87597,9e-05,13.6232]
[1776427655544,34.84,75589.83,0.5,0.87534,9e-05,13.66982]
[1776427660578,34.85,75588.41,0.5,0.87521,9e-05,13.67948]
[1776427665613,34.84,75583.22,0.5,0.87477,9e-05,13.71286]
[1776427668634,34.84,75577.02,0.5,0.87421,9e-05,13.75386]
[1776427670649,34.84,75572.3,0.5,0.87379,9e-05,13.78497]
[1776427675683,34.84,75571.64,0.5,0.87374,9e-05,13.78879]
[1776427680719,34.84,75571.91,0.5,0.87378,9e-05,13.78636]
[1776427685754,34.84,75571.42,0.5,0.87374,9e-05,13.78892]
[1776427687769,34.84,75579.82,0.5,0.87449,9e-05,13.733]
[1776427688775,34.84,75583.22,0.5,0.8748,9e-05,13.71042]
[1776427693858,34.84,75584.49,0.5,0.87491,9e-05,13.70188]
[1776427699852,34.84,75584.31,0.5,0.8749,9e-05,13.70304]
[1776427704887,34.84,75580.45,0.5,0.87455,9e-05,13.72853]
[1776427708916,34.84,75588.55,0.5,0.87527,9e-05,13.67493]
[1776427713998,34.84,75591.38,0.5,0.87555,9e-05,13.65268]
[1776427719992,34.84,75592.61,0.5,0.87565,9e-05,13.64501]
[1776427725030,34.84,75594.34,0.5,0.8758,9e-05,13.634]
[1776427727043,34.84,75599.7,0.5,0.87627,9e-05,13.59848]
[1776427728050,34.84,75607.2,0.5,0.87694,9e-05,13.54883]
[1776427729057,34.84,75608.25,0.5,0.87703,9e-05,13.54183]
[1776427734141,34.84,75612.48,0.5,0.8774,9e-05,13.51361]
[1776427737117,34.84,75603.85,0.5,0.87665,9e-05,13.57013]
[1776427738123,34.84,75598.52,0.5,0.87618,9e-05,13.6052]
[1776427740138,34.84,75597.15,0.5,0.87607,9e-05,13.61389]
[1776427745175,34.84,75600.08,0.5,0.87632,9e-05,13.59477]
[1776427746180,34.84,75606.76,0.5,0.87691,9e-05,13.5508]
[1776427747187,34.84,75606.28,0.5,0.87686,9e-05,13.55417]
[1776427752221,34.84,75603.35,0.5,0.87659,9e-05,13.57445]
[1776427757259,34.84,75608.14,0.5,0.877,9e-05,13.5438]
[1776427759271,34.84,75615.29,0.5,0.87763,9e-05,13.49657]
[1776427761285,34.84,75620.44,0.5,0.87809,9e-05,13.46217]
[1776427764351,34.84,75636.27,0.5,0.87947,9e-05,13.35739]
[1776427765313,34.84,75636.27,0.5,0.87947,9e-05,13.35726]
[1776427770349,34.84,75633.87,0.5,0.87927,9e-05,13.37261]
[1776427775383,34.84,75636.69,0.5,0.87955,9e-05,13.34987]
[1776427780418,34.84,75635.7,0.5,0.87946,9e-05,13.35606]
[1776427785455,34.84,75633.91,0.5,0.87931,9e-05,13.36751]
[1776427790488,34.84,75633.67,0.5,0.8793,9e-05,13.36863]
[1776427795523,34.84,75632.52,0.5,0.8792,9e-05,13.37586]
[1776427800559,34.83,75631.52,0.5,0.87912,9e-05,13.38202]
[1776427803579,34.83,75636.74,0.5,0.87958,9e-05,13.34748]
[1776427807608,34.83,75630.53,0.5,0.87904,9e-05,13.3882]
[1776427812642,34.83,75628.0,0.5,0.87883,9e-05,13.40439]
[1776427817677,34.83,75626.63,0.5,0.87871,9e-05,13.41288]
[1776427822712,34.83,75626.83,0.5,0.87874,9e-05,13.41106]
[1776427827747,34.83,75623.9,0.5,0.87849,9e-05,13.43007]
[1776427832782,34.83,75625.11,0.5,0.87862,9e-05,13.418]
[1776427838826,34.83,75619.23,0.5,0.87812,9e-05,13.45621]
[1776427843860,34.83,75618.91,0.5,0.87808,9e-05,13.45937]
[1776427848894,34.83,75617.48,0.5,0.87794,9e-05,13.4694]
[1776427852923,34.83,75622.72,0.5,0.87839,9e-05,13.43534]
[1776427854987,34.83,75624.83,0.5,0.87857,9e-05,13.42179]
[1776427858966,34.84,75630.67,0.5,0.87907,9e-05,13.38412]
[1776427860980,34.84,75635.24,0.5,0.87947,9e-05,13.35402]
[1776427866013,34.84,75634.47,0.5,0.8794,9e-05,13.3591]
[1776427870041,34.84,75641.23,0.5,0.87999,9e-05,13.31464]
[1776427875077,34.84,75640.56,0.5,0.87992,9e-05,13.31936]
[1776427878097,34.84,75632.37,0.5,0.87921,9e-05,13.37336]
[1776427883134,34.84,75636.18,0.5,0.87954,9e-05,13.34827]
[1776427885146,34.84,75639.83,0.5,0.87986,9e-05,13.32437]
[1776427890184,34.84,75643.34,0.5,0.88016,9e-05,13.30171]
[1776427895272,34.84,75642.82,0.5,0.88013,9e-05,13.30181]
[1776427901258,34.84,75637.87,0.5,0.8797,9e-05,13.33481]
[1776427903272,34.84,75646.37,0.5,0.88043,9e-05,13.2791]
[1776427908308,34.84,75646.08,0.5,0.8804,9e-05,13.28157]
[1776427913343,34.84,75649.36,0.5,0.88067,9e-05,13.2606]
[1776427915426,34.84,75670.49,0.5,0.88248,8e-05,13.12224]
[1776427917383,34.84,75685.74,0.5,0.88377,8e-05,13.02251]
[1776427918388,34.84,75677.51,0.5,0.88307,8e-05,13.07673]
[1776427919396,34.84,75670.99,0.5,0.88251,8e-05,13.11974]
[1776427921414,34.84,75671.24,0.5,0.88253,8e-05,13.1184]
[1776427925515,34.85,75681.04,0.5,0.88334,8e-05,13.05575]
[1776427928464,34.85,75687.67,0.5,0.88391,8e-05,13.01189]
[1776427933499,34.85,75681.0,0.5,0.88334,8e-05,13.05546]
[1776427938535,34.85,75678.46,0.5,0.88312,8e-05,13.07291]
[1776427941556,34.85,75683.86,0.5,0.88357,8e-05,13.03784]
[1776427946591,34.85,75685.9,0.5,0.88374,8e-05,13.02499]
[1776427951632,34.85,75683.87,0.5,0.88359,8e-05,13.03463]
[1776427955726,34.85,75691.53,0.5,0.88423,8e-05,12.98486]
[1776427958679,34.85,75685.87,0.5,0.88375,8e-05,13.02203]
[1776427963715,34.85,75692.17,0.5,0.88428,8e-05,12.98138]
[1776427965795,34.85,75701.08,0.5,0.88503,8e-05,12.92301]
[1776427967742,34.85,75707.31,0.5,0.88555,8e-05,12.8823]
[1776427972776,34.85,75706.52,0.5,0.88548,8e-05,12.88748]
[1776427974791,34.85,75712.33,0.5,0.88596,8e-05,12.85021]
[1776427979827,34.85,75711.81,0.5,0.8859,8e-05,12.85498]
[1776427982848,34.85,75718.24,0.5,0.88643,8e-05,12.81327]
[1776427984862,34.85,75727.83,0.5,0.88722,8e-05,12.75122]
[1776427988890,34.86,75720.31,0.5,0.8866,8e-05,12.80057]
[1776427989897,34.86,75713.87,0.5,0.88606,8e-05,12.84244]
[1776427996007,34.86,75711.36,0.5,0.88585,8e-05,12.85896]
[1776428001981,34.86,75711.35,0.5,0.88585,8e-05,12.85941]
[1776428007021,34.86,75711.96,0.5,0.88589,8e-05,12.85588]
[1776428010040,34.86,75706.28,0.5,0.88541,8e-05,12.89336]
[1776428011047,34.86,75694.9,0.5,0.88448,8e-05,12.96417]
[1776428012055,34.86,75683.83,0.5,0.88354,8e-05,13.03683]
[1776428017093,34.86,75680.48,0.5,0.88324,8e-05,13.06066]
[1776428018100,34.86,75673.98,0.5,0.88268,8e-05,13.10345]
[1776428021120,34.87,75669.17,0.5,0.88226,9e-05,13.13571]
[1776428026225,34.87,75671.56,0.5,0.88245,8e-05,13.12139]
[1776428032198,34.87,75673.45,0.5,0.88259,8e-05,13.11059]
[1776428035219,34.87,75680.95,0.5,0.88321,8e-05,13.06244]
[1776428041263,34.88,75679.56,0.5,0.88307,8e-05,13.07344]
[1776428046297,34.88,75678.24,0.5,0.88294,8e-05,13.0837]
[1776428050324,34.88,75683.86,0.5,0.8834,8e-05,13.04835]
[1776428055359,34.89,75687.61,0.5,0.88369,8e-05,13.0257]
[1776428060394,34.89,75691.24,0.5,0.88397,8e-05,13.00385]
[1776428065433,34.89,75699.02,0.5,0.8846,8e-05,12.95505]
[1776428067442,34.9,75703.42,0.5,0.88496,8e-05,12.92729]
[1776428072478,34.9,75702.67,0.5,0.8849,8e-05,12.93067]
[1776428075499,34.9,75710.56,0.5,0.88554,8e-05,12.8803]
[1776428076574,34.9,75710.86,0.5,0.88556,8e-05,12.87897]
[1776428082550,34.91,75703.89,0.5,0.88496,8e-05,12.92555]
[1776428087587,34.91,75704.49,0.5,0.885,8e-05,12.92255]
[1776428092619,34.91,75705.18,0.5,0.88505,8e-05,12.91924]
[1776428096714,34.91,75699.53,0.5,0.88455,8e-05,12.95757]
[1776428102690,34.92,75697.97,0.5,0.88439,8e-05,12.97019]
[1776428107746,34.92,75694.01,0.5,0.88404,8e-05,12.99768]
[1776428112763,34.92,75695.73,0.5,0.88416,8e-05,12.98813]
[1776428117797,34.93,75697.22,0.5,0.88427,8e-05,12.98004]
[1776428120819,34.93,75702.33,0.5,0.88468,8e-05,12.94784]
[1776428125855,34.93,75702.28,0.5,0.88465,8e-05,12.95]
[1776428129883,34.93,75696.99,0.5,0.8842,8e-05,12.98568]
[1776428131894,34.94,75687.8,0.5,0.88344,8e-05,13.04223]
[1776428133909,34.94,75678.3,0.5,0.88264,8e-05,13.10451]
[1776428138945,34.94,75676.65,0.5,0.88249,8e-05,13.11585]
[1776428143979,34.94,75676.71,0.5,0.88249,8e-05,13.11606]
[1776428149015,34.94,75677.76,0.5,0.88257,8e-05,13.10969]
[1776428155058,34.94,75679.65,0.5,0.88272,8e-05,13.098]
[1776428161099,34.94,75676.93,0.5,0.88249,8e-05,13.11619]
[1776428164120,34.94,75682.6,0.5,0.88296,8e-05,13.07946]
[1776428165129,34.94,75688.25,0.5,0.88344,8e-05,13.04279]
[1776428167223,34.94,75695.0,0.5,0.884,8e-05,12.99917]
[1776428169158,34.94,75697.16,0.5,0.88418,8e-05,12.98556]
[1776428174193,34.94,75698.66,0.5,0.8843,8e-05,12.97573]
[1776428179228,34.94,75702.35,0.5,0.88461,8e-05,12.9519]
[1776428184263,34.95,75705.57,0.5,0.88487,8e-05,12.93158]
[1776428189298,34.95,75703.47,0.5,0.88469,8e-05,12.94611]
[1776428190306,34.95,75697.27,0.5,0.88416,8e-05,12.98678]
[1776428193326,34.95,75690.53,0.5,0.88361,8e-05,13.02781]
[1776428198365,34.95,75688.42,0.5,0.88341,8e-05,13.04308]
[1776428202393,34.95,75681.06,0.5,0.88278,8e-05,13.09223]
[1776428207506,34.96,75676.21,0.5,0.88235,8e-05,13.12508]
[1776428212465,34.96,75674.61,0.5,0.8822,8e-05,13.13643]
[1776428217499,34.96,75674.16,0.5,0.88216,8e-05,13.14018]
[1776428222538,34.96,75673.32,0.5,0.88208,8e-05,13.14638]
[1776428227645,34.96,75683.51,0.5,0.88293,8e-05,13.08059]
[1776428229587,34.96,75684.99,0.5,0.88305,8e-05,13.07133]
[1776428234625,34.97,75691.89,0.5,0.88362,8e-05,13.02749]
[1776428237715,34.97,75695.29,0.5,0.8839,8e-05,13.00571]
[1776428243687,34.97,75694.72,0.5,0.88383,8e-05,13.01098]
[1776428248722,34.97,75694.71,0.5,0.88381,8e-05,13.01259]
[1776428253758,34.98,75698.6,0.5,0.88414,8e-05,12.98518]
[1776428258794,34.98,75700.83,0.5,0.88431,8e-05,12.97278]
[1776428263828,34.98,75701.42,0.5,0.88433,8e-05,12.97105]
[1776428267925,34.99,75695.14,0.5,0.88378,8e-05,13.01357]
[1776428273897,34.99,75693.4,0.5,0.8836,8e-05,13.02722]
[1776428278932,35.0,75689.79,0.5,0.88328,8e-05,13.05257]
[1776428283967,35.0,75693.65,0.5,0.88358,8e-05,13.02944]
[1776428288067,35.0,75701.51,0.5,0.88421,8e-05,12.98015]
[1776428292038,35.01,75705.62,0.5,0.88453,8e-05,12.95552]
[1776428297059,35.01,75705.01,0.5,0.88445,8e-05,12.96168]
[1776428300080,35.01,75711.01,0.5,0.88494,8e-05,12.92354]
[1776428301087,35.01,75726.95,0.5,0.88627,8e-05,12.82042]
[1776428302096,35.01,75734.58,0.5,0.88689,8e-05,12.77129]
[1776428306122,35.01,75740.48,0.5,0.88737,8e-05,12.73408]
[1776428310159,35.02,75732.33,0.5,0.88669,8e-05,12.78751]
[1776428311164,35.02,75725.41,0.5,0.88614,8e-05,12.82853]
[1776428316199,35.02,75729.58,0.5,0.88648,8e-05,12.80212]
[1776428317205,35.02,75736.42,0.5,0.88704,8e-05,12.75812]
[1776428322240,35.02,75735.87,0.5,0.88698,8e-05,12.76258]
[1776428327275,35.02,75733.49,0.5,0.88678,8e-05,12.77876]
[1776428332314,35.02,75734.04,0.5,0.88681,8e-05,12.77611]
[1776428337410,35.02,75734.06,0.5,0.8868,8e-05,12.77683]
[1776428343390,35.03,75730.36,0.5,0.88649,8e-05,12.80167]
[1776428347480,35.03,75735.59,0.5,0.88691,8e-05,12.76855]
[1776428353461,35.03,75736.01,0.5,0.88693,8e-05,12.7668]
[1776428358495,35.03,75736.34,0.5,0.88695,8e-05,12.7653]
[1776428363530,35.03,75737.58,0.5,0.88704,8e-05,12.75811]
[1776428368566,35.03,75736.02,0.5,0.8869,8e-05,12.76902]
[1776428373604,35.04,75735.08,0.5,0.88684,8e-05,12.77219]
[1776428378636,35.04,75730.83,0.5,0.88648,8e-05,12.80056]
[1776428383672,35.04,75733.6,0.5,0.8867,8e-05,12.78359]
[1776428388707,35.04,75738.73,0.5,0.88711,8e-05,12.75143]
[1776428393744,35.05,75736.67,0.5,0.88687,8e-05,12.77]
[1776428398776,35.05,75736.47,0.5,0.88685,8e-05,12.77225]
[1776428404819,35.06,75733.62,0.5,0.8866,8e-05,12.79177]
[1776428409854,35.06,75725.71,0.5,0.88593,8e-05,12.84436]
[1776428412876,35.06,75722.04,0.5,0.88561,8e-05,12.86932]
[1776428417979,35.06,75724.28,0.5,0.88576,8e-05,12.85718]
[1776428423955,35.07,75727.18,0.5,0.88598,8e-05,12.84051]
[1776428425967,35.07,75733.6,0.5,0.8865,8e-05,12.7995]
[1776428431002,35.07,75735.62,0.5,0.88668,8e-05,12.78361]
[1776428436037,35.07,75736.37,0.5,0.88673,8e-05,12.77979]
[1776428441072,35.08,75739.92,0.5,0.88701,8e-05,12.75795]
[1776428447114,35.09,75743.05,0.5,0.8872,8e-05,12.74349]
[1776428452149,35.09,75760.28,0.5,0.88859,8e-05,12.6337]
[1776428453157,35.09,75763.42,0.5,0.88884,8e-05,12.61391]
[1776428456177,35.09,75758.01,0.5,0.88838,8e-05,12.64987]
[1776428457184,35.09,75751.13,0.5,0.88782,8e-05,12.69447]
[1776428458261,35.09,75750.28,0.5,0.88775,8e-05,12.70023]
[1776428464234,35.1,75753.52,0.5,0.88799,8e-05,12.68101]
[1776428468332,35.1,75747.71,0.5,0.8875,8e-05,12.71951]
[1776428470274,35.1,75743.66,0.5,0.88717,8e-05,12.74609]
[1776428473295,35.1,75749.27,0.5,0.88762,8e-05,12.71052]
[1776428475311,35.11,75754.2,0.5,0.88799,8e-05,12.68159]
[1776428480348,35.12,75752.38,0.5,0.88776,8e-05,12.69913]
[1776428483368,35.12,75746.79,0.5,0.8873,8e-05,12.7357]
[1776428488474,35.12,75748.45,0.5,0.88743,8e-05,12.72589]
[1776428496459,35.12,75750.74,0.5,0.88763,8e-05,12.70858]
[1776428498545,35.12,75740.03,0.5,0.88674,8e-05,12.77803]
[1776428502501,35.14,75747.34,0.5,0.88726,8e-05,12.73729]
[1776428505522,35.14,75755.94,0.5,0.88793,8e-05,12.685]
[1776428508615,35.15,75763.58,0.5,0.88851,8e-05,12.63879]
[1776428514595,35.16,75763.99,0.5,0.88846,8e-05,12.6431]
[1776428515592,35.16,75758.83,0.5,0.88804,8e-05,12.67644]
[1776428521635,35.17,75754.73,0.5,0.88767,8e-05,12.70554]
[1776428526670,35.17,75751.68,0.5,0.88739,8e-05,12.72766]
[1776428531703,35.18,75747.81,0.5,0.887,8e-05,12.75852]
[1776428532711,35.19,75742.32,0.5,0.8865,8e-05,12.79818]
[1776428533718,35.19,75734.57,0.5,0.88586,8e-05,12.84809]
[1776428538828,35.21,75731.48,0.5,0.88547,8e-05,12.87833]
[1776428544798,35.22,75734.01,0.5,0.88561,8e-05,12.86791]
[1776428547823,35.22,75727.84,0.5,0.88509,8e-05,12.90836]
[1776428548897,35.23,75721.81,0.5,0.88457,8e-05,12.94899]
[1776428555875,35.24,75720.99,0.5,0.88447,8e-05,12.95542]
[1776428560910,35.24,75723.78,0.5,0.88467,8e-05,12.93984]
[1776428561917,35.24,75718.68,0.5,0.88423,8e-05,12.97381]
[1776428563931,35.25,75718.43,0.5,0.88419,8e-05,12.97737]
[1776428569037,35.25,75718.11,0.5,0.88413,8e-05,12.9814]
[1776428575014,35.25,75718.54,0.5,0.88417,8e-05,12.9789]
[1776428580049,35.25,75717.81,0.5,0.8841,8e-05,12.98441]
[1776428585081,35.26,75713.11,0.5,0.88368,8e-05,13.01638]
[1776428590117,35.26,75714.42,0.5,0.88377,8e-05,13.00939]
[1776428595153,35.26,75718.8,0.5,0.88412,8e-05,12.98252]
[1776428597167,35.26,75722.83,0.5,0.88445,8e-05,12.95719]
[1776428602203,35.27,75724.09,0.5,0.88453,8e-05,12.95069]
[1776428607238,35.27,75726.11,0.5,0.88468,8e-05,12.93923]
[1776428612274,35.27,75725.96,0.5,0.88468,8e-05,12.93794]
[1776428617309,35.28,75720.86,0.5,0.88423,8e-05,12.97229]
[1776428618315,35.28,75714.94,0.5,0.88374,8e-05,13.0107]
[1776428621340,35.28,75704.3,0.5,0.88284,8e-05,13.07995]
[1776428622343,35.28,75702.34,0.5,0.88268,8e-05,13.09272]
[1776428623350,35.28,75710.42,0.5,0.88335,8e-05,13.04064]
[1776428624358,35.28,75712.48,0.5,0.88352,8e-05,13.02751]
[1776428626371,35.28,75720.25,0.5,0.88416,8e-05,12.97782]
[1776428628384,35.28,75721.43,0.5,0.88425,8e-05,12.97075]
[1776428631406,35.28,75715.57,0.5,0.88376,8e-05,13.00933]
[1776428632413,35.28,75710.07,0.5,0.88329,8e-05,13.04503]
[1776428633421,35.28,75702.28,0.5,0.88264,8e-05,13.0955]
[1776428634427,35.28,75702.72,0.5,0.88268,8e-05,13.09276]
[1776428639530,35.28,75699.51,0.5,0.8824,8e-05,13.11401]
[1776428644497,35.29,75701.62,0.5,0.88256,8e-05,13.10178]
[1776428646512,35.29,75710.3,0.5,0.88328,8e-05,13.04602]
[1776428649600,35.29,75700.82,0.5,0.88248,8e-05,13.10776]
[1776428651546,35.29,75700.0,0.5,0.88241,8e-05,13.11329]
[1776428654567,35.29,75706.01,0.5,0.88291,8e-05,13.07481]
[1776428656582,35.29,75698.7,0.5,0.88229,8e-05,13.12225]
[1776428661616,35.29,75695.54,0.5,0.88202,8e-05,13.14301]
[1776428666651,35.29,75697.23,0.5,0.88216,8e-05,13.13251]
[1776428671686,35.29,75704.74,0.5,0.88281,8e-05,13.08086]
[1776428672693,35.29,75711.49,0.5,0.88337,8e-05,13.03752]
[1776428676721,35.29,75721.16,0.5,0.88417,8e-05,12.97623]
[1776428679853,35.3,75733.54,0.5,0.88518,8e-05,12.89756]
[1776428680752,35.3,75733.54,0.5,0.88517,8e-05,12.898]
[1776428682780,35.3,75754.59,0.5,0.8869,8e-05,12.76337]
[1776428683781,35.3,75779.89,0.5,0.88894,8e-05,12.60255]
[1776428685795,35.3,75758.63,0.5,0.88721,8e-05,12.73912]
[1776428686800,35.3,75753.11,0.5,0.88675,8e-05,12.77482]
[1776428688811,35.3,75758.33,0.5,0.88717,8e-05,12.74213]
[1776428689930,35.3,75753.18,0.5,0.88674,8e-05,12.7755]
[1776428693846,35.3,75761.3,0.5,0.8874,8e-05,12.72414]
[1776428695860,35.31,75770.32,0.5,0.88812,8e-05,12.66686]
[1776428696878,35.31,75775.68,0.5,0.88855,8e-05,12.6329]
[1776428697915,35.31,75784.23,0.5,0.88924,8e-05,12.5787]
[1776428698901,35.31,75803.37,0.5,0.89077,8e-05,12.45684]
[1776428700024,35.31,75797.76,0.5,0.89031,8e-05,12.49323]
[1776428701922,35.31,75792.6,0.5,0.88989,8e-05,12.527]
[1776428705956,35.31,75803.23,0.5,0.89072,8e-05,12.46088]
[1776428707973,35.31,75797.8,0.5,0.89028,8e-05,12.49637]
[1776428712001,35.32,75784.35,0.5,0.88918,8e-05,12.58371]
[1776428713007,35.32,75770.52,0.5,0.88806,8e-05,12.67218]
[1776428715021,35.32,75781.7,0.5,0.88896,8e-05,12.60102]
[1776428716038,35.32,75799.99,0.5,0.89041,8e-05,12.4853]
[1776428721070,35.33,75801.18,0.5,0.89048,8e-05,12.48014]
[1776428723081,35.33,75807.24,0.5,0.89095,8e-05,12.44265]
[1776428727109,35.33,75813.07,0.5,0.89139,8e-05,12.4078]
[1776428728115,35.33,75821.1,0.5,0.89201,8e-05,12.35748]
[1776428729127,35.33,75821.92,0.5,0.89207,8e-05,12.35294]
[1776428734164,35.34,75827.89,0.5,0.89253,8e-05,12.31461]
[1776428735166,35.34,75831.11,0.5,0.89277,8e-05,12.29494]
[1776428737180,35.34,75842.72,0.5,0.89367,8e-05,12.22281]
[1776428738188,35.34,75853.14,0.5,0.89447,8e-05,12.15769]
[1776428739194,35.35,75853.71,0.5,0.89451,8e-05,12.15476]
[1776428742218,35.35,75861.91,0.5,0.89513,8e-05,12.10419]
[1776428743228,35.35,75868.99,0.5,0.89567,8e-05,12.06012]
[1776428744238,35.35,75878.56,0.5,0.8964,8e-05,12.00057]
[1776428745238,35.36,75880.82,0.5,0.8965,8e-05,11.99203]
[1776428748293,35.37,75894.98,0.5,0.8975,8e-05,11.90988]
[1776428749292,35.38,75934.44,0.5,0.90039,7e-05,11.67065]
[1776428750388,35.38,75963.49,0.5,0.90252,7e-05,11.49122]
[1776428751299,35.41,75963.49,0.5,0.90236,7e-05,11.50578]
[1776428752306,35.41,75958.81,0.5,0.90201,7e-05,11.53514]
[1776428753318,35.41,75961.61,0.5,0.9022,7e-05,11.51877]
[1776428754322,35.41,75967.01,0.5,0.9026,7e-05,11.48554]
[1776428755356,35.41,75972.38,0.5,0.90298,7e-05,11.45288]
[1776428756365,35.42,75985.25,0.5,0.90389,7e-05,11.37565]
[1776428757370,35.42,75992.75,0.5,0.90442,7e-05,11.33067]
[1776428760461,35.42,75970.74,0.5,0.90281,7e-05,11.46744]
[1776428761403,35.42,75970.74,0.5,0.9028,7e-05,11.46827]
[1776428762419,35.43,75941.76,0.5,0.90067,7e-05,11.64765]
[1776428763417,35.43,75919.01,0.5,0.89897,7e-05,11.78941]
[1776428764431,35.43,75900.95,0.5,0.8976,8e-05,11.9027]
[1776428765438,35.43,75882.88,0.5,0.89623,8e-05,12.01554]
[1776428766445,35.43,75860.52,0.5,0.8945,8e-05,12.15651]
[1776428767452,35.43,75852.06,0.5,0.89384,8e-05,12.21004]
[1776428768459,35.43,75848.45,0.5,0.89355,8e-05,12.2333]
[1776428770535,35.43,75845.09,0.5,0.89328,8e-05,12.25545]
[1776428773522,35.44,75816.04,0.5,0.89097,8e-05,12.44063]
[1776428774520,35.44,75816.04,0.5,0.89097,8e-05,12.44129]
[1776428775516,35.45,75804.44,0.5,0.88998,8e-05,12.51983]
[1776428776522,35.46,75802.1,0.5,0.88975,8e-05,12.53853]
[1776428778537,35.47,75808.65,0.5,0.89018,8e-05,12.50449]
[1776428779544,35.48,75813.98,0.5,0.89051,8e-05,12.47803]
[1776428780605,35.5,75817.05,0.5,0.89066,8e-05,12.46628]
[1776428785591,35.53,75809.92,0.5,0.88989,8e-05,12.52818]
[1776428786593,35.54,75801.96,0.5,0.88921,8e-05,12.58243]
[1776428787600,35.55,75796.16,0.5,0.88871,8e-05,12.62221]
[1776428788609,35.55,75794.78,0.5,0.88859,8e-05,12.6312]
[1776428789614,35.55,75787.45,0.5,0.888,8e-05,12.67825]
[1776428790684,35.55,75764.06,0.5,0.8861,8e-05,12.82701]
[1776428791629,35.55,75764.06,0.5,0.88611,8e-05,12.8249]
[1776428792637,35.55,75747.91,0.5,0.88478,8e-05,12.92829]
[1776428794650,35.55,75742.66,0.5,0.88434,8e-05,12.96254]
[1776428799698,35.56,75735.45,0.5,0.88373,8e-05,13.01026]
[1776428800751,35.56,75726.33,0.5,0.88297,8e-05,13.06864]
[1776428801699,35.56,75726.33,0.5,0.88296,8e-05,13.06917]
[1776428802706,35.56,75714.35,0.5,0.88196,8e-05,13.14609]
[1776428803713,35.56,75698.56,0.5,0.88064,8e-05,13.24747]
[1776428804721,35.56,75692.05,0.5,0.88009,8e-05,13.28954]
[1776428805726,35.56,75687.13,0.5,0.87967,8e-05,13.32136]
[1776428807744,35.56,75672.87,0.5,0.87844,9e-05,13.41392]
[1776428808748,35.56,75655.68,0.5,0.87697,9e-05,13.52503]
[1776428813785,35.56,75650.13,0.5,0.87648,9e-05,13.56155]
[1776428818820,35.56,75646.75,0.5,0.87618,9e-05,13.5844]
[1776428820895,35.56,75655.83,0.5,0.87696,9e-05,13.52577]
[1776428822847,35.56,75661.67,0.5,0.87746,9e-05,13.48829]
[1776428824860,35.56,75654.94,0.5,0.87688,9e-05,13.53203]
[1776428825868,35.56,75645.52,0.5,0.87606,9e-05,13.59294]
[1776428829896,35.56,75650.78,0.5,0.87652,9e-05,13.559]
[1776428832926,35.56,75666.54,0.5,0.87787,9e-05,13.4574]
[1776428833924,35.56,75681.91,0.5,0.87918,9e-05,13.35805]
[1776428834930,35.56,75694.88,0.5,0.88029,8e-05,13.27444]
[1776428835945,35.56,75699.93,0.5,0.88071,8e-05,13.24188]
[1776428837951,35.56,75687.91,0.5,0.8797,8e-05,13.31917]
[1776428841035,35.56,75682.37,0.5,0.87923,9e-05,13.35487]
[1776428845000,35.56,75676.23,0.5,0.8787,9e-05,13.39481]
[1776428846007,35.56,75668.84,0.5,0.87806,9e-05,13.44272]
[1776428847014,35.56,75662.63,0.5,0.87753,9e-05,13.4828]
[1776428848027,35.56,75662.29,0.5,0.8775,9e-05,13.48496]
[1776428851110,35.57,75668.55,0.5,0.87806,9e-05,13.44133]
[1776428853066,35.56,75668.8,0.5,0.87809,9e-05,13.43923]
[1776428858095,35.56,75672.12,0.5,0.87839,9e-05,13.41667]
[1776428859102,35.56,75677.57,0.5,0.87885,9e-05,13.38138]
[1776428860113,35.56,75683.22,0.5,0.87934,8e-05,13.34486]
[1776428861181,35.56,75700.76,0.5,0.88082,8e-05,13.23202]
[1776428866156,35.56,75709.44,0.5,0.88155,8e-05,13.17648]
[1776428869173,35.56,75702.74,0.5,0.88098,8e-05,13.21963]
[1776428871250,35.56,75708.91,0.5,0.8815,8e-05,13.17996]
[1776428873199,35.56,75712.6,0.5,0.88181,8e-05,13.15637]
[1776428874207,35.56,75727.71,0.5,0.88307,8e-05,13.05972]
[1776428875215,35.56,75738.96,0.5,0.88399,8e-05,12.98804]
[1776428877236,35.56,75756.15,0.5,0.88541,8e-05,12.8779]
[1776428880249,35.56,75750.19,0.5,0.88492,8e-05,12.91621]
[1776428883281,35.56,75758.63,0.5,0.88561,8e-05,12.86281]
[1776428884295,35.56,75770.37,0.5,0.88656,8e-05,12.78794]
[1776428885294,35.56,75775.89,0.5,0.88701,8e-05,12.75283]
[1776428886301,35.56,75783.42,0.5,0.88762,8e-05,12.70473]
[1776428887329,35.56,75788.16,0.5,0.88801,8e-05,12.67445]
[1776428891339,35.56,75788.05,0.5,0.88799,8e-05,12.67586]
[1776428893351,35.57,75781.75,0.5,0.88748,8e-05,12.71615]
[1776428895373,35.57,75774.72,0.5,0.88691,8e-05,12.76099]
[1776428898389,35.57,75774.69,0.5,0.88689,8e-05,12.76219]
[1776428900399,35.57,75783.55,0.5,0.88761,8e-05,12.70626]
[1776428901406,35.57,75787.48,0.5,0.88792,8e-05,12.6814]
[1776428906446,35.57,75785.18,0.5,0.88773,8e-05,12.69667]
[1776428909463,35.57,75780.31,0.5,0.88733,8e-05,12.72785]
[1776428911540,35.57,75775.25,0.5,0.88694,8e-05,12.7572]
[1776428914499,35.57,75764.31,0.5,0.88604,8e-05,12.82744]
[1776428915505,35.57,75756.49,0.5,0.8854,8e-05,12.87775]
[1776428916513,35.57,75761.03,0.5,0.88576,8e-05,12.84899]
[1776428918527,35.58,75767.0,0.5,0.88625,8e-05,12.81144]
[1776428923562,35.58,75762.05,0.5,0.88582,8e-05,12.84445]
[1776428928598,35.58,75755.97,0.5,0.88531,8e-05,12.88431]
[1776428929606,35.58,75749.76,0.5,0.88479,8e-05,12.92478]
[1776428934638,35.59,75744.95,0.5,0.88437,8e-05,12.95733]
[1776428939674,35.6,75734.2,0.5,0.88341,8e-05,13.0323]
[1776428943702,35.6,75741.02,0.5,0.88396,8e-05,12.98966]
[1776428944709,35.6,75735.29,0.5,0.88348,8e-05,13.02648]
[1776428947730,35.6,75743.16,0.5,0.88412,8e-05,12.97692]
[1776428948737,35.6,75750.29,0.5,0.88471,8e-05,12.93174]
[1776428953772,35.61,75751.66,0.5,0.8848,8e-05,12.92459]
[1776428958807,35.61,75752.95,0.5,0.88489,8e-05,12.91792]
[1776428961892,35.61,75764.46,0.5,0.88581,8e-05,12.84559]
[1776428962835,35.61,75764.46,0.5,0.88581,8e-05,12.846]
[1776428965856,35.61,75770.31,0.5,0.88627,8e-05,12.81014]
[1776428967870,35.63,75782.95,0.5,0.88716,8e-05,12.74052]
[1776428972904,35.67,75779.59,0.5,0.8867,8e-05,12.77542]
[1776428977939,35.68,75776.94,0.5,0.8864,8e-05,12.79944]
[1776428982975,35.69,75778.08,0.5,0.88646,8e-05,12.79476]
[1776428988017,35.71,75783.37,0.5,0.88673,8e-05,12.77386]
[1776428991031,35.75,75790.17,0.5,0.88707,8e-05,12.74765]
[1776428996067,35.76,75791.15,0.5,0.88705,8e-05,12.74889]
[1776429001105,35.77,75792.83,0.5,0.88716,8e-05,12.74085]
[1776429002110,35.77,75807.16,0.5,0.8883,8e-05,12.65075]
[1776429003117,35.77,75807.16,0.5,0.8883,8e-05,12.65115]
[1776429007147,35.77,75801.95,0.5,0.88786,8e-05,12.68552]
[1776429009159,35.77,75806.76,0.5,0.88824,8e-05,12.65589]
[1776429011173,35.77,75816.79,0.5,0.88903,8e-05,12.59358]
[1776429014195,35.78,75805.38,0.5,0.8881,8e-05,12.667]
[1776429015237,35.78,75797.5,0.5,0.88746,8e-05,12.71729]
[1776429017218,35.78,75806.05,0.5,0.88813,8e-05,12.66429]
[1776429018225,35.78,75817.48,0.5,0.88904,8e-05,12.59276]
[1776429020239,35.78,75811.45,0.5,0.88855,8e-05,12.6316]
[1776429022326,35.78,75818.47,0.5,0.8891,8e-05,12.58824]
[1776429025297,35.78,75825.59,0.5,0.88965,8e-05,12.54402]
[1776429026300,35.78,75838.9,0.5,0.8907,8e-05,12.46047]
[1776429027318,35.79,75848.7,0.5,0.89142,8e-05,12.40289]
[1776429031335,35.79,75855.98,0.5,0.892,8e-05,12.35491]
[1776429036377,35.8,75854.37,0.5,0.89185,8e-05,12.36759]
[1776429038388,35.8,75860.3,0.5,0.89229,8e-05,12.33159]
[1776429039407,35.8,75866.93,0.5,0.8928,8e-05,12.29074]
[1776429040413,35.81,75879.1,0.5,0.89367,8e-05,12.22079]
[1776429041480,35.81,75889.4,0.5,0.89446,8e-05,12.15673]
[1776429043505,35.82,75885.04,0.5,0.89412,8e-05,12.18464]
[1776429044554,35.82,75893.49,0.5,0.89476,8e-05,12.13215]
[1776429045481,35.82,75904.09,0.5,0.89557,8e-05,12.0664]
[1776429047512,35.82,75921.45,0.5,0.89688,8e-05,11.9595]
[1776429048522,35.82,75920.3,0.5,0.89678,8e-05,11.96742]
[1776429049525,35.82,75905.55,0.5,0.89566,8e-05,12.05915]
[1776429050532,35.82,75893.27,0.5,0.89472,8e-05,12.13564]
[1776429051546,35.82,75887.39,0.5,0.89427,8e-05,12.17217]
[1776429052543,35.82,75889.58,0.5,0.89443,8e-05,12.15963]
[1776429054561,35.82,75897.0,0.5,0.89498,8e-05,12.11461]
[1776429055570,35.82,75911.16,0.5,0.89605,8e-05,12.02715]
[1776429056577,35.83,75918.93,0.5,0.89663,8e-05,11.9795]
[1776429057577,35.83,75919.46,0.5,0.89667,8e-05,11.97669]
[1776429060598,35.83,75914.21,0.5,0.89626,8e-05,12.01054]
[1776429064626,35.83,75919.32,0.5,0.89662,8e-05,11.98072]
[1776429067647,35.84,75917.61,0.5,0.89647,8e-05,11.99276]
[1776429070668,35.85,75910.08,0.5,0.89579,8e-05,12.04856]
[1776429072776,35.86,75915.78,0.5,0.89621,8e-05,12.0148]
[1776429078726,35.9,75918.83,0.5,0.89614,8e-05,12.02096]
[1776429083761,35.92,75920.57,0.5,0.89615,8e-05,12.02055]
[1776429088798,35.93,75915.51,0.5,0.89572,8e-05,12.0553]
[1776429090812,35.93,75911.23,0.5,0.89539,8e-05,12.08298]
[1776429092916,35.95,75899.41,0.5,0.89441,8e-05,12.16099]
[1776429093834,35.95,75899.41,0.5,0.8944,8e-05,12.16177]
[1776429096856,35.96,75890.83,0.5,0.89372,8e-05,12.21717]
[1776429097862,35.96,75894.26,0.5,0.89397,8e-05,12.1966]
[1776429099879,35.96,75897.33,0.5,0.89419,8e-05,12.17906]
[1776429101890,35.96,75889.76,0.5,0.89359,8e-05,12.22742]
[1776429104911,35.97,75894.78,0.5,0.89395,8e-05,12.19841]
[1776429106926,35.97,75886.05,0.5,0.89327,8e-05,12.25397]
[1776429109029,35.97,75879.87,0.5,0.89277,8e-05,12.29367]
[1776429111961,35.98,75878.98,0.5,0.89268,8e-05,12.30099]
[1776429116996,36.02,75877.58,0.5,0.89229,8e-05,12.33308]
[1776429119098,36.02,75893.84,0.5,0.89353,8e-05,12.23335]
[1776429120020,36.02,75893.84,0.5,0.89352,8e-05,12.23395]
[1776429121026,36.03,75894.86,0.5,0.89359,8e-05,12.2283]
[1776429126061,36.03,75901.01,0.5,0.89402,8e-05,12.19338]
[1776429127068,36.03,75910.03,0.5,0.89471,8e-05,12.13811]
[1776429128075,36.03,75913.25,0.5,0.89494,8e-05,12.11877]
[1776429132103,36.04,75906.76,0.5,0.89442,8e-05,12.16117]
[1776429134116,36.05,75903.46,0.5,0.89411,8e-05,12.18672]
[1776429138152,36.06,75908.47,0.5,0.89442,8e-05,12.16199]
[1776429142176,36.09,75903.12,0.5,0.89383,8e-05,12.20975]
[1776429143183,36.09,75900.6,0.5,0.89363,8e-05,12.22572]
[1776429145198,36.09,75895.45,0.5,0.89323,8e-05,12.25838]
[1776429146205,36.09,75888.09,0.5,0.89266,8e-05,12.3046]
[1776429148218,36.09,75881.37,0.5,0.89214,8e-05,12.34648]
[1776429152246,36.1,75882.43,0.5,0.89224,8e-05,12.33698]
[1776429154260,36.1,75885.53,0.5,0.89246,8e-05,12.31877]
[1776429159383,36.1,75882.4,0.5,0.89219,8e-05,12.3407]
[1776429162319,36.11,75874.91,0.5,0.89159,8e-05,12.38851]
[1776429165343,36.11,75862.83,0.5,0.89064,8e-05,12.46466]
[1776429166347,36.11,75852.47,0.5,0.88983,8e-05,12.52937]
[1776429167353,36.11,75847.67,0.5,0.88945,8e-05,12.55943]
[1776429169453,36.11,75844.14,0.5,0.88917,8e-05,12.58169]
[1776429175418,36.11,75832.4,0.5,0.88824,8e-05,12.65557]
[1776429176433,36.11,75827.84,0.5,0.88788,8e-05,12.68407]
[1776429178439,36.11,75823.11,0.5,0.8875,8e-05,12.7136]
[1776429183474,36.11,75823.76,0.5,0.88754,8e-05,12.71071]
[1776429185489,36.11,75835.64,0.5,0.88847,8e-05,12.63704]
[1776429186497,36.11,75835.19,0.5,0.88843,8e-05,12.64022]
[1776429191530,36.11,75835.16,0.5,0.88842,8e-05,12.64081]
[1776429195560,36.12,75829.15,0.5,0.88794,8e-05,12.67868]
[1776429198581,36.12,75819.64,0.5,0.88719,8e-05,12.73828]
[1776429199667,36.12,75818.8,0.5,0.88711,8e-05,12.74414]
[1776429205630,36.12,75827.26,0.5,0.88776,8e-05,12.69292]
[1776429207644,36.12,75828.4,0.5,0.88785,8e-05,12.68647]
[1776429212680,36.12,75823.53,0.5,0.88747,8e-05,12.71463]
[1776429217714,36.13,75818.09,0.5,0.88702,8e-05,12.74993]
[1776429221742,36.13,75814.94,0.5,0.88675,8e-05,12.77122]
[1776429226777,36.14,75815.96,0.5,0.8868,8e-05,12.76715]
[1776429227784,36.14,75810.92,0.5,0.88639,8e-05,12.79917]
[1776429229798,36.14,75816.77,0.5,0.88685,8e-05,12.76345]
[1776429234833,36.14,75822.16,0.5,0.88726,8e-05,12.73128]
[1776429236850,36.14,75825.73,0.5,0.88754,8e-05,12.70944]
[1776429239954,36.14,75820.51,0.5,0.88711,8e-05,12.74275]
[1776429242897,36.14,75826.11,0.5,0.88755,8e-05,12.70832]
[1776429243899,36.14,75831.94,0.5,0.88801,8e-05,12.67215]
[1776429244906,36.15,75831.59,0.5,0.88798,8e-05,12.67461]
[1776429246921,36.15,75825.11,0.5,0.88746,8e-05,12.7156]
[1776429248938,36.15,75830.65,0.5,0.88789,8e-05,12.68147]
[1776429250026,36.15,75835.73,0.5,0.88829,8e-05,12.65005]
[1776429252966,36.15,75837.35,0.5,0.88842,8e-05,12.63995]
[1776429258001,36.15,75833.92,0.5,0.88813,8e-05,12.66268]
[1776429263036,36.15,75833.54,0.5,0.88808,8e-05,12.66661]
[1776429267065,36.16,75838.79,0.5,0.88848,8e-05,12.63526]
[1776429269083,36.16,75851.82,0.5,0.8895,8e-05,12.55472]
[1776429270172,36.16,75861.94,0.5,0.89029,8e-05,12.49183]
[1776429271093,36.16,75861.94,0.5,0.89031,8e-05,12.4883]
[1776429273107,36.16,75860.38,0.5,0.89019,8e-05,12.49845]
[1776429278141,36.16,75856.51,0.5,0.88987,8e-05,12.52356]
[1776429282170,36.16,75845.98,0.5,0.88904,8e-05,12.5897]
[1776429283176,36.16,75836.79,0.5,0.88831,8e-05,12.64703]
[1776429284183,36.16,75830.47,0.5,0.88781,8e-05,12.68644]
[1776429285191,36.16,75831.34,0.5,0.88788,8e-05,12.68095]
[1776429290315,36.16,75833.33,0.5,0.88802,8e-05,12.66989]
[1776429296267,36.17,75834.31,0.5,0.88808,8e-05,12.6654]
[1776429300385,36.17,75827.44,0.5,0.88752,8e-05,12.70944]
[1776429303316,36.17,75821.58,0.5,0.88705,8e-05,12.74672]
[1776429308351,36.17,75820.98,0.5,0.88699,8e-05,12.75132]
[1776429310456,36.17,75808.31,0.5,0.88597,8e-05,12.83115]
[1776429311372,36.18,75808.31,0.5,0.88596,8e-05,12.83153]
[1776429316407,36.18,75812.38,0.5,0.88627,8e-05,12.80776]
[1776429320526,36.18,75804.0,0.5,0.88558,8e-05,12.86161]
[1776429325476,36.18,75809.99,0.5,0.88605,8e-05,12.82481]
[1776429330598,36.18,75807.57,0.5,0.88585,8e-05,12.84012]
[1776429333533,36.18,75817.64,0.5,0.88669,8e-05,12.77339]
[1776429334538,36.18,75820.31,0.5,0.8869,8e-05,12.75682]
[1776429339573,36.19,75823.74,0.5,0.88716,8e-05,12.73612]
[1776429344608,36.19,75815.69,0.5,0.88651,8e-05,12.78719]
[1776429345619,36.19,75808.13,0.5,0.88591,8e-05,12.83455]
[1776429346624,36.19,75808.88,0.5,0.88597,8e-05,12.82986]
[1776429351658,36.19,75810.0,0.5,0.88605,8e-05,12.82295]
[1776429353673,36.19,75818.55,0.5,0.88674,8e-05,12.76958]
[1776429354680,36.19,75826.01,0.5,0.88733,8e-05,12.72311]
[1776429355687,36.19,75825.21,0.5,0.88726,8e-05,12.72827]
[1776429356696,36.19,75819.92,0.5,0.88684,8e-05,12.76148]
[1776429358711,36.19,75813.55,0.5,0.88633,8e-05,12.80157]
[1776429359718,36.19,75802.15,0.5,0.88541,8e-05,12.87307]
[1776429360812,36.19,75794.73,0.5,0.88481,8e-05,12.91952]
[1776429363750,36.19,75793.88,0.5,0.88474,8e-05,12.92513]
[1776429364756,36.19,75802.47,0.5,0.88543,8e-05,12.87159]
[1776429365763,36.19,75806.0,0.5,0.88571,8e-05,12.84972]
[1776429367778,36.19,75800.69,0.5,0.88528,8e-05,12.88317]
[1776429369791,36.19,75796.51,0.5,0.88495,8e-05,12.90917]
[1776429374827,36.19,75794.42,0.5,0.88479,8e-05,12.92163]
[1776429379861,36.19,75795.51,0.5,0.88488,8e-05,12.91406]
[1776429384902,36.19,75794.91,0.5,0.88485,8e-05,12.91708]
[1776429385905,36.19,75789.7,0.5,0.88443,8e-05,12.94959]
[1776429387918,36.19,75775.9,0.5,0.88331,8e-05,13.03605]
[1776429388924,36.19,75768.51,0.5,0.88271,8e-05,13.08228]
[1776429389932,36.18,75766.82,0.5,0.88257,8e-05,13.09281]
[1776429392953,36.18,75766.96,0.5,0.88262,8e-05,13.08763]
[1776429397987,36.18,75756.32,0.5,0.88175,8e-05,13.15387]
[1776429399001,36.18,75749.59,0.5,0.8812,8e-05,13.19608]
[1776429400002,36.18,75745.51,0.5,0.88087,8e-05,13.22154]
[1776429405036,36.18,75745.52,0.5,0.88089,8e-05,13.21988]
[1776429410071,36.17,75738.89,0.5,0.88036,8e-05,13.26023]
[1776429411202,36.17,75728.91,0.5,0.87953,8e-05,13.32302]
[1776429413175,36.17,75728.3,0.5,0.87948,8e-05,13.32641]
[1776429415149,36.17,75712.36,0.5,0.87815,8e-05,13.42737]
[1776429417163,36.17,75712.73,0.5,0.87818,8e-05,13.42502]
[1776429421272,36.17,75703.52,0.5,0.8774,8e-05,13.48345]
[1776429423226,36.17,75692.48,0.5,0.87647,9e-05,13.5535]
[1776429424214,36.17,75700.21,0.5,0.87712,8e-05,13.50424]
[1776429425220,36.17,75710.03,0.5,0.87796,8e-05,13.44162]
[1776429426227,36.17,75713.06,0.5,0.87822,8e-05,13.42218]
[1776429428241,36.17,75720.33,0.5,0.87884,8e-05,13.37544]
[1776429429247,36.17,75726.93,0.5,0.87939,8e-05,13.33323]
[1776429430255,36.17,75726.44,0.5,0.87936,8e-05,13.33593]
[1776429433276,36.17,75732.52,0.5,0.87988,8e-05,13.29625]
[1776429437304,36.16,75740.52,0.5,0.88056,8e-05,13.24443]
[1776429438311,36.16,75741.04,0.5,0.88061,8e-05,13.24086]
[1776429443346,36.16,75738.54,0.5,0.88042,8e-05,13.25514]
[1776429445360,36.16,75743.68,0.5,0.88085,8e-05,13.22208]
[1776429450396,36.16,75739.16,0.5,0.8805,8e-05,13.24929]
[1776429455440,36.15,75740.57,0.5,0.88066,8e-05,13.23511]
[1776429460466,36.15,75739.15,0.5,0.88056,8e-05,13.24264]
[1776429464494,36.15,75746.3,0.5,0.88117,8e-05,13.1963]
[1776429469529,36.15,75743.32,0.5,0.88094,8e-05,13.21385]
[1776429474565,36.14,75746.66,0.5,0.88123,8e-05,13.19153]
[1776429479603,36.14,75740.81,0.5,0.88076,8e-05,13.22731]
[1776429481693,36.14,75727.32,0.5,0.87964,8e-05,13.31209]
[1776429482622,36.14,75726.99,0.5,0.87962,8e-05,13.31383]
[1776429483629,36.14,75721.69,0.5,0.87918,8e-05,13.34701]
[1776429484637,36.14,75709.35,0.5,0.87815,8e-05,13.42483]
[1776429485642,36.14,75699.24,0.5,0.8773,8e-05,13.48905]
[1776429486650,36.14,75690.94,0.5,0.87659,9e-05,13.54173]
[1776429487657,36.14,75692.79,0.5,0.87675,8e-05,13.52982]
[1776429490678,36.14,75696.79,0.5,0.8771,8e-05,13.50407]
[1776429494706,36.14,75703.86,0.5,0.8777,8e-05,13.45882]
[1776429499739,36.14,75707.3,0.5,0.87799,8e-05,13.43686]
[1776429503768,36.13,75710.42,0.5,0.87826,8e-05,13.41683]
[1776429508805,36.13,75704.98,0.5,0.8778,8e-05,13.45114]
[1776429511904,36.13,75694.09,0.5,0.87691,8e-05,13.51623]
[1776429513839,36.13,75692.3,0.5,0.87677,8e-05,13.52703]
[1776429514848,36.13,75685.08,0.5,0.87616,9e-05,13.57263]
[1776429515853,36.13,75677.67,0.5,0.87553,9e-05,13.61941]
[1776429516866,36.13,75678.35,0.5,0.87559,9e-05,13.61463]
[1776429520888,36.13,75673.27,0.5,0.87518,9e-05,13.64511]
[1776429525925,36.12,75670.43,0.5,0.87497,9e-05,13.6608]
[1776429528944,36.12,75680.1,0.5,0.87582,9e-05,13.5977]
[1776429530959,36.11,75679.75,0.5,0.87585,9e-05,13.59477]
[1776429535996,36.1,75680.13,0.5,0.87592,9e-05,13.58994]
[1776429541032,36.1,75673.06,0.5,0.87534,9e-05,13.633]
[1776429542116,36.1,75682.25,0.5,0.87613,9e-05,13.57397]
[1776429544053,36.1,75689.66,0.5,0.87677,9e-05,13.52595]
[1776429545096,36.1,75695.02,0.5,0.87723,8e-05,13.49184]
[1776429546067,36.09,75702.73,0.5,0.87789,8e-05,13.44188]
[1776429547077,36.09,75710.92,0.5,0.87859,8e-05,13.38933]
[1776429548087,36.09,75711.21,0.5,0.87862,8e-05,13.38705]
[1776429552112,36.09,75705.33,0.5,0.87815,8e-05,13.42269]
[1776429553117,36.09,75700.19,0.5,0.87772,8e-05,13.45491]
[1776429556139,36.08,75705.27,0.5,0.87817,8e-05,13.4212]
[1776429558153,36.08,75699.12,0.5,0.87766,8e-05,13.45944]
[1776429560167,36.08,75695.37,0.5,0.87735,8e-05,13.48261]
[1776429565202,36.08,75695.11,0.5,0.87734,8e-05,13.48313]
[1776429570237,36.08,75694.21,0.5,0.87728,8e-05,13.48759]
[1776429572331,36.08,75684.78,0.5,0.87652,9e-05,13.54329]
[1776429574266,36.07,75680.9,0.5,0.87619,9e-05,13.5674]
[1776429576279,36.07,75678.61,0.5,0.87601,9e-05,13.58125]
[1776429578293,36.07,75668.43,0.5,0.87514,9e-05,13.64539]
[1776429581316,36.07,75673.68,0.5,0.87561,9e-05,13.61049]
[1776429586349,36.06,75675.48,0.5,0.87579,9e-05,13.597]
[1776429589369,36.06,75668.69,0.5,0.87522,9e-05,13.6393]
[1776429591385,36.06,75665.12,0.5,0.87492,9e-05,13.66168]
[1776429596419,36.06,75665.13,0.5,0.87494,9e-05,13.66057]
[1776429601456,36.05,75663.64,0.5,0.87487,9e-05,13.66518]
[1776429605487,36.05,75669.73,0.5,0.87541,9e-05,13.62543]
[1776429607498,36.05,75664.58,0.5,0.87497,9e-05,13.65796]
[1776429612615,36.04,75660.85,0.5,0.87466,9e-05,13.68073]
[1776429618580,36.04,75663.92,0.5,0.87495,9e-05,13.65978]
[1776429622686,36.04,75669.11,0.5,0.8754,9e-05,13.62584]
[1776429628650,36.04,75670.72,0.5,0.87555,9e-05,13.6145]
[1776429629656,36.04,75673.97,0.5,0.87584,9e-05,13.5929]
[1776429634692,36.03,75675.79,0.5,0.87605,9e-05,13.57589]
[1776429639727,36.03,75677.1,0.5,0.87618,9e-05,13.56563]
[1776429643833,36.03,75670.65,0.5,0.87565,9e-05,13.6053]
[1776429645769,36.03,75670.62,0.5,0.87565,9e-05,13.60523]
[1776429649797,36.02,75678.35,0.5,0.87632,9e-05,13.55528]
[1776429650804,36.02,75682.09,0.5,0.87665,9e-05,13.53069]
[1776429655845,36.02,75684.2,0.5,0.87685,9e-05,13.51593]
[1776429656847,36.02,75696.38,0.5,0.87789,8e-05,13.43748]
[1776429657858,36.02,75702.34,0.5,0.8784,8e-05,13.39953]
[1776429658864,36.02,75704.05,0.5,0.87855,8e-05,13.38822]
[1776429661882,36.02,75695.76,0.5,0.87786,8e-05,13.43975]
[1776429666919,36.01,75693.26,0.5,0.87767,8e-05,13.4541]
[1776429671955,36.01,75694.61,0.5,0.8778,8e-05,13.44461]
[1776429676990,36.01,75690.6,0.5,0.87745,8e-05,13.47048]
[1776429682029,36.01,75690.62,0.5,0.87747,8e-05,13.46923]
[1776429685050,36.01,75696.65,0.5,0.87799,8e-05,13.43021]
[1776429688071,36.0,75703.16,0.5,0.87856,8e-05,13.38751]
[1776429693107,36.0,75704.39,0.5,0.87872,8e-05,13.37369]
[1776429698145,36.0,75699.17,0.5,0.87829,8e-05,13.40572]
[1776429701162,36.0,75696.16,0.5,0.87804,8e-05,13.42448]
[1776429704258,36.0,75703.64,0.5,0.87868,8e-05,13.37649]
[1776429710226,36.0,75704.7,0.5,0.87877,8e-05,13.36939]
[1776429715260,36.0,75703.22,0.5,0.87865,8e-05,13.37864]
[1776429720295,36.0,75705.79,0.5,0.87887,8e-05,13.36215]
[1776429723318,36.0,75692.32,0.5,0.87772,8e-05,13.44822]
[1776429724325,36.0,75687.7,0.5,0.87733,9e-05,13.47782]
[1776429729360,36.0,75690.36,0.5,0.87755,8e-05,13.46131]
[1776429734396,36.0,75691.14,0.5,0.87762,8e-05,13.45568]
[1776429736409,35.99,75684.99,0.5,0.87711,9e-05,13.49454]
[1776429741444,35.99,75688.51,0.5,0.87742,9e-05,13.47104]
[1776429746479,35.99,75687.13,0.5,0.87731,9e-05,13.47885]
[1776429748493,35.99,75695.26,0.5,0.87801,8e-05,13.42634]
[1776429749501,35.99,75705.44,0.5,0.87888,8e-05,13.36109]
[1776429750507,35.99,75707.19,0.5,0.87903,8e-05,13.34963]
[1776429752540,35.99,75725.78,0.5,0.88063,8e-05,13.22705]
[1776429753547,35.99,75734.83,0.5,0.88138,8e-05,13.16915]
[1776429754622,35.99,75745.94,0.5,0.88231,8e-05,13.09873]
[1776429755564,35.99,75745.94,0.5,0.88231,8e-05,13.09848]
[1776429757574,35.99,75737.57,0.5,0.88161,8e-05,13.1516]
[1776429759589,35.99,75727.41,0.5,0.88077,8e-05,13.21596]
[1776429760595,35.99,75729.45,0.5,0.88094,8e-05,13.20288]
[1776429765631,35.98,75728.7,0.5,0.88089,8e-05,13.20707]
[1776429770667,35.98,75731.06,0.5,0.88109,8e-05,13.19152]
[1776429775702,35.98,75729.6,0.5,0.88098,8e-05,13.20027]
[1776429780737,35.98,75728.79,0.5,0.88092,8e-05,13.20482]
[1776429785772,35.98,75726.58,0.5,0.88074,8e-05,13.21819]
[1776429790819,35.98,75724.71,0.5,0.88059,8e-05,13.22924]
[1776429793832,35.98,75722.18,0.5,0.88039,8e-05,13.24468]
[1776429797860,35.97,75728.12,0.5,0.8809,8e-05,13.2061]
[1776429802894,35.97,75726.07,0.5,0.88074,8e-05,13.21825]
[1776429807930,35.97,75723.15,0.5,0.88051,8e-05,13.23576]
[1776429812964,35.97,75725.21,0.5,0.88072,8e-05,13.21782]
[1776429817999,35.97,75725.64,0.5,0.88077,8e-05,13.21424]
[1776429822027,35.97,75720.0,0.5,0.88031,8e-05,13.24941]
[1776429824041,35.96,75718.23,0.5,0.88016,8e-05,13.26023]
[1776429829077,35.96,75719.06,0.5,0.88025,8e-05,13.25394]
[1776429834111,35.96,75719.78,0.5,0.88032,8e-05,13.24833]
[1776429839147,35.96,75713.9,0.5,0.87984,8e-05,13.28463]
[1776429843185,35.96,75712.4,0.5,0.87973,8e-05,13.29311]
[1776429844191,35.96,75728.32,0.5,0.88106,8e-05,13.19191]
[1776429845279,35.96,75749.83,0.5,0.88284,8e-05,13.05534]
[1776429846205,35.96,75749.83,0.5,0.88284,8e-05,13.05536]
[1776429848225,35.96,75762.14,0.5,0.88385,8e-05,12.97745]
[1776429849226,35.96,75772.76,0.5,0.88472,8e-05,12.91035]
[1776429850236,35.96,75769.34,0.5,0.88444,8e-05,12.9319]
[1776429853254,35.96,75776.12,0.5,0.88499,8e-05,12.8892]
[1776429855350,35.96,75769.36,0.5,0.88444,8e-05,12.93196]
[1776429859295,35.97,75764.0,0.5,0.88395,8e-05,12.97034]
[1776429864331,35.97,75761.74,0.5,0.88374,8e-05,12.98633]
[1776429869365,35.97,75756.82,0.5,0.88334,8e-05,13.01711]
[1776429874402,35.97,75757.81,0.5,0.88346,8e-05,13.00668]
[1776429878429,35.96,75751.88,0.5,0.88301,8e-05,13.04074]
[1776429882458,35.95,75759.27,0.5,0.88366,8e-05,12.99101]
[1776429884471,35.95,75769.27,0.5,0.88448,8e-05,12.92772]
[1776429885562,35.95,75776.92,0.5,0.8851,8e-05,12.87917]
[1776429886485,35.95,75776.92,0.5,0.8851,8e-05,12.879]
[1776429891526,35.95,75778.92,0.5,0.88526,8e-05,12.86666]
[1776429895549,35.95,75774.97,0.5,0.88494,8e-05,12.89195]
[1776429897563,35.95,75769.3,0.5,0.88448,8e-05,12.92776]
[1776429902598,35.95,75768.3,0.5,0.88439,8e-05,12.93405]
[1776429907636,35.95,75772.27,0.5,0.88472,8e-05,12.90888]
[1776429909648,35.95,75778.68,0.5,0.88524,8e-05,12.86846]
[1776429910656,35.95,75779.78,0.5,0.88533,8e-05,12.86159]
[1776429913675,35.96,75773.59,0.5,0.88482,8e-05,12.90083]
[1776429918710,35.96,75772.59,0.5,0.88474,8e-05,12.90718]
[1776429923745,35.96,75771.82,0.5,0.88468,8e-05,12.91203]
[1776429928779,35.96,75771.59,0.5,0.88466,8e-05,12.91344]
[1776429933814,35.96,75766.91,0.5,0.88431,8e-05,12.93906]
[1776429937848,35.95,75772.71,0.5,0.88478,8e-05,12.9023]
[1776429940869,35.95,75766.35,0.5,0.88426,8e-05,12.94249]
[1776429941871,35.95,75758.49,0.5,0.88362,8e-05,12.99216]
[1776429942878,35.95,75752.58,0.5,0.88314,8e-05,13.02946]
[1776429943885,35.95,75751.61,0.5,0.88306,8e-05,13.03545]
[1776429948920,35.95,75755.61,0.5,0.8834,8e-05,13.00934]
[1776429950934,35.95,75761.27,0.5,0.88386,8e-05,12.97328]
[1776429956052,35.95,75761.0,0.5,0.88385,8e-05,12.97441]
[1776429959012,35.95,75801.5,0.5,0.88714,8e-05,12.7188]
[1776429961120,35.95,75842.97,0.5,0.89043,8e-05,12.45893]
[1776429963079,35.95,75861.17,0.5,0.89185,8e-05,12.34562]
[1776429964067,35.95,75883.59,0.5,0.89358,8e-05,12.20657]
[1776429965081,35.95,75876.74,0.5,0.89305,8e-05,12.24885]
[1776429966170,35.95,75847.43,0.5,0.89077,8e-05,12.43135]
[1776429967092,35.95,75849.19,0.5,0.89091,8e-05,12.42057]
[1776429968103,35.95,75849.19,0.5,0.89091,8e-05,12.42066]
[1776429969112,35.95,75860.82,0.5,0.89182,8e-05,12.34798]
[1776429970112,35.95,75861.97,0.5,0.89191,8e-05,12.34074]
[1776429971117,35.95,75847.17,0.5,0.89075,8e-05,12.43316]
[1776429972125,35.95,75841.14,0.5,0.89028,8e-05,12.47093]
[1776429973137,35.95,75853.13,0.5,0.89122,8e-05,12.39618]
[1776429974140,35.95,75858.18,0.5,0.89161,8e-05,12.36448]
[1776429975154,35.95,75868.94,0.5,0.89245,8e-05,12.29752]
[1776429976259,35.95,75880.77,0.5,0.89336,8e-05,12.22404]
[1776429978211,35.95,75888.77,0.5,0.89397,8e-05,12.17444]
[1776429980288,35.95,75898.27,0.5,0.8947,8e-05,12.11563]
[1776429981260,35.95,75914.55,0.5,0.89593,8e-05,12.01551]
[1776429983274,35.95,75913.37,0.5,0.89584,8e-05,12.02309]
[1776429985288,35.95,75908.04,0.5,0.89543,8e-05,12.05605]
[1776429986353,35.95,75895.97,0.5,0.89451,8e-05,12.131]
[1776429987302,35.95,75895.49,0.5,0.89447,8e-05,12.13455]
[1776429989317,35.96,75882.14,0.5,0.89343,8e-05,12.21836]
[1776429990323,35.96,75863.6,0.5,0.89199,8e-05,12.33398]
[1776429991330,35.96,75854.41,0.5,0.8913,8e-05,12.38765]
[1776429992339,35.96,75859.32,0.5,0.89168,8e-05,12.35724]
[1776429993347,35.96,75866.8,0.5,0.89226,8e-05,12.31092]
[1776429994354,35.96,75863.77,0.5,0.89202,8e-05,12.33006]
[1776429996426,35.96,75869.13,0.5,0.89243,8e-05,12.29727]
[1776429999390,35.96,75858.82,0.5,0.89162,8e-05,12.36228]
[1776430000417,35.96,75867.9,0.5,0.89232,8e-05,12.30622]
[1776430001406,35.96,75875.61,0.5,0.89292,8e-05,12.25851]
[1776430002450,35.96,75882.82,0.5,0.89347,8e-05,12.21379]
[1776430003452,35.96,75878.5,0.5,0.89314,8e-05,12.24066]
[1776430006506,35.96,75886.59,0.5,0.89376,8e-05,12.19058]
[1776430007497,35.96,75886.59,0.5,0.89376,8e-05,12.19067]
[1776430008491,35.96,75894.42,0.5,0.89435,8e-05,12.14231]
[1776430009496,35.96,75894.6,0.5,0.89437,8e-05,12.14138]
[1776430013534,35.97,75903.51,0.5,0.89503,8e-05,12.08714]
[1776430014546,35.97,75903.89,0.5,0.89506,8e-05,12.08509]
[1776430015545,35.97,75912.48,0.5,0.89571,8e-05,12.03237]
[1776430016576,35.97,75919.6,0.5,0.89624,8e-05,11.98853]
[1776430018591,35.97,75920.36,0.5,0.8963,8e-05,11.98438]
[1776430019589,35.97,75954.87,0.5,0.89887,7e-05,11.77255]
[1776430020673,35.97,75986.34,0.5,0.90118,7e-05,11.58062]
[1776430021833,35.97,75990.8,0.5,0.90149,7e-05,11.5547]
[1776430022669,35.97,75984.9,0.5,0.90106,7e-05,11.59056]
[1776430023665,35.97,75980.99,0.5,0.90077,7e-05,11.61488]
[1776430024672,35.97,75976.42,0.5,0.90043,7e-05,11.64336]
[1776430026684,35.97,75981.66,0.5,0.9008,7e-05,11.61216]
[1776430029716,35.98,75991.33,0.5,0.90149,7e-05,11.55457]
[1776430031784,35.98,76001.87,0.5,0.90224,7e-05,11.49164]
[1776430033747,35.98,76029.32,0.5,0.90419,7e-05,11.32668]
[1776430034765,35.98,76007.85,0.5,0.90265,7e-05,11.45731]
[1776430035770,35.98,76038.69,0.5,0.90485,7e-05,11.27131]
[1776430036780,35.99,76026.07,0.5,0.90393,7e-05,11.34894]
[1776430037782,35.99,76026.07,0.5,0.90392,7e-05,11.34969]
[1776430038788,36.0,76035.9,0.5,0.90456,7e-05,11.29545]
[1776430039797,36.0,76028.52,0.5,0.90404,7e-05,11.3403]
[1776430041833,36.0,76040.89,0.5,0.9049,7e-05,11.26698]
[1776430042831,36.0,76077.98,0.5,0.90749,7e-05,11.0451]
[1776430043843,36.01,76077.98,0.5,0.90743,7e-05,11.05036]
[1776430044850,36.01,76085.98,0.5,0.90797,7e-05,11.00386]
[1776430045851,36.03,76081.89,0.5,0.90758,7e-05,11.03728]
[1776430046883,36.04,76067.32,0.5,0.90648,7e-05,11.13255]
[1776430047867,36.05,76066.59,0.5,0.90642,7e-05,11.13761]
[1776430048876,36.05,76073.04,0.5,0.90687,7e-05,11.09913]
[1776430049882,36.07,76080.18,0.5,0.9072,7e-05,11.07091]
[1776430050894,36.09,76078.62,0.5,0.907,7e-05,11.08806]
[1776430052903,36.12,76072.24,0.5,0.90641,7e-05,11.13747]
[1776430053911,36.13,76066.49,0.5,0.90594,7e-05,11.17853]
[1776430054918,36.14,76061.01,0.5,0.90548,7e-05,11.21742]
[1776430056931,36.16,76058.51,0.5,0.90519,7e-05,11.24321]
[1776430057947,36.18,76048.41,0.5,0.90438,7e-05,11.31219]
[1776430058954,36.19,76041.96,0.5,0.90384,7e-05,11.35834]
[1776430059954,36.21,76041.83,0.5,0.90371,7e-05,11.36911]
[1776430060960,36.21,76047.2,0.5,0.90409,7e-05,11.33724]
[1776430061969,36.21,76057.64,0.5,0.90482,7e-05,11.27517]
[1776430062974,36.22,76055.67,0.5,0.90467,7e-05,11.28809]
[1776430063983,36.22,76066.84,0.5,0.90544,7e-05,11.22223]
[1776430064989,36.22,76073.24,0.5,0.90588,7e-05,11.18499]
[1776430066000,36.22,76074.08,0.5,0.90592,7e-05,11.18094]
[1776430068015,36.22,76081.73,0.5,0.90644,7e-05,11.13675]
[1776430069033,36.24,76087.54,0.5,0.90676,7e-05,11.10914]
[1776430070035,36.26,76073.73,0.5,0.90568,7e-05,11.20202]
[1776430071040,36.26,76060.04,0.5,0.90471,7e-05,11.28448]
[1776430072046,36.27,76052.91,0.5,0.90413,7e-05,11.33478]
[1776430073055,36.29,76048.5,0.5,0.90373,7e-05,11.36802]
[1776430076086,36.32,76058.58,0.5,0.90423,7e-05,11.32678]
[1776430077108,36.33,76069.82,0.5,0.90501,7e-05,11.26052]
[1776430079109,36.33,76080.92,0.5,0.90577,7e-05,11.19573]
[1776430080121,36.33,76084.6,0.5,0.90601,7e-05,11.17446]
[1776430081126,36.33,76091.83,0.5,0.9065,7e-05,11.13287]
[1776430083138,36.33,76106.93,0.5,0.90753,7e-05,11.04431]
[1776430084146,36.35,76105.82,0.5,0.90737,7e-05,11.05848]
[1776430085155,36.36,76094.39,0.5,0.9065,7e-05,11.13335]
[1776430086160,36.36,76090.92,0.5,0.90625,7e-05,11.15451]
[1776430087170,36.36,76078.32,0.5,0.90537,7e-05,11.22979]
[1776430088175,36.37,76078.46,0.5,0.90532,7e-05,11.23406]
[1776430089182,36.37,76084.72,0.5,0.90575,7e-05,11.19771]
[1776430090188,36.38,76088.6,0.5,0.90601,7e-05,11.17557]
[1776430091196,36.38,76106.91,0.5,0.90726,7e-05,11.0679]
[1776430092216,36.38,76116.76,0.5,0.90793,7e-05,11.01058]
[1776430093216,36.38,76134.17,0.5,0.90911,7e-05,10.90833]
[1776430094228,36.38,76141.79,0.5,0.90961,7e-05,10.86473]
[1776430095232,36.38,76137.08,0.5,0.90928,7e-05,10.89296]
[1776430100267,36.46,76145.1,0.5,0.90939,7e-05,10.88467]
[1776430101272,36.46,76149.34,0.5,0.90967,7e-05,10.86055]
[1776430103300,36.46,76165.73,0.5,0.91074,7e-05,10.76648]
[1776430104294,36.46,76170.81,0.5,0.91107,7e-05,10.73779]
[1776430107320,36.48,76159.01,0.5,0.91017,7e-05,10.81673]
[1776430108321,36.48,76159.01,0.5,0.91016,7e-05,10.81742]
[1776430109329,36.48,76168.41,0.5,0.91078,7e-05,10.76349]
[1776430110339,36.5,76162.79,0.5,0.91032,7e-05,10.80432]
[1776430112350,36.5,76160.27,0.5,0.91016,7e-05,10.81678]
[1776430113356,36.5,76154.13,0.5,0.90974,7e-05,10.85327]
[1776430114363,36.51,76152.65,0.5,0.90963,7e-05,10.86258]
[1776430116380,36.54,76143.15,0.5,0.90877,7e-05,10.93807]
[1776430117398,36.56,76135.03,0.5,0.90812,7e-05,10.99475]
[1776430119398,36.59,76129.4,0.5,0.90755,7e-05,11.04473]
[1776430121419,36.62,76136.6,0.5,0.90786,7e-05,11.01814]
[1776430122419,36.64,76146.05,0.5,0.90841,7e-05,10.97091]
[1776430123428,36.66,76148.97,0.5,0.90851,7e-05,10.96257]
[1776430127471,36.72,76148.64,0.5,0.9081,7e-05,10.99866]
[1776430129476,36.75,76157.86,0.5,0.90854,7e-05,10.96085]
[1776430130483,36.77,76160.71,0.5,0.90863,7e-05,10.95279]
[1776430132500,36.8,76163.9,0.5,0.90865,7e-05,10.9516]
[1776430134510,36.84,76156.32,0.5,0.90796,7e-05,11.01206]
[1776430135532,36.84,76144.62,0.5,0.90716,7e-05,11.08088]
[1776430136530,36.84,76138.72,0.5,0.90675,7e-05,11.11592]
[1776430137545,36.84,76129.94,0.5,0.90615,7e-05,11.16778]
[1776430139547,36.85,76123.33,0.5,0.90563,7e-05,11.21244]
[1776430140553,36.85,76123.41,0.5,0.90563,7e-05,11.21275]
[1776430143581,36.86,76111.29,0.5,0.90478,7e-05,11.28529]
[1776430144591,36.87,76102.88,0.5,0.90411,7e-05,11.34203]
[1776430145592,36.87,76092.13,0.5,0.90336,7e-05,11.4057]
[1776430146601,36.87,76082.36,0.5,0.90267,7e-05,11.46364]
[1776430147618,36.87,76075.32,0.5,0.90218,7e-05,11.5055]
[1776430149621,36.87,76069.49,0.5,0.90176,7e-05,11.54046]
[1776430151635,36.87,76082.77,0.5,0.90269,7e-05,11.46254]
[1776430153649,36.88,76089.44,0.5,0.90314,7e-05,11.42393]
[1776430158691,36.88,76089.81,0.5,0.90315,7e-05,11.42355]
[1776430162719,36.88,76081.13,0.5,0.90253,7e-05,11.47605]
[1776430165791,36.88,76067.87,0.5,0.90159,7e-05,11.55491]
[1776430166770,36.88,76059.22,0.5,0.90098,7e-05,11.60614]
[1776430167773,36.88,76069.96,0.5,0.90173,7e-05,11.54278]
[1776430168783,36.88,76069.96,0.5,0.90173,7e-05,11.54342]
[1776430171804,36.89,76075.72,0.5,0.90215,7e-05,11.506]
[1776430173818,36.89,76081.01,0.5,0.90252,7e-05,11.47524]
[1776430174828,36.89,76087.33,0.5,0.90296,7e-05,11.43824]
[1776430175833,36.89,76090.24,0.5,0.90316,7e-05,11.42142]
[1776430177872,36.9,76107.86,0.5,0.90434,7e-05,11.32176]
[1776430178853,36.9,76113.29,0.5,0.90471,7e-05,11.29013]
[1776430179868,36.9,76105.29,0.5,0.90415,7e-05,11.33732]
[1776430180869,36.9,76117.16,0.5,0.90496,7e-05,11.26846]
[1776430181875,36.9,76130.56,0.5,0.90588,7e-05,11.19011]
[1776430182882,36.9,76134.26,0.5,0.90613,7e-05,11.16891]
[1776430187920,36.9,76127.43,0.5,0.90564,7e-05,11.21088]
[1776430192952,36.91,76146.46,0.5,0.90691,7e-05,11.10223]
[1776430194966,36.91,76152.38,0.5,0.9073,7e-05,11.06836]
[1776430197997,36.91,76160.03,0.5,0.9078,7e-05,11.02532]
[1776430200026,36.91,76159.82,0.5,0.90778,7e-05,11.02707]
[1776430202066,36.91,76173.21,0.5,0.90867,7e-05,10.95015]
[1776430203030,36.91,76185.11,0.5,0.90946,7e-05,10.88143]
[1776430204052,36.92,76191.13,0.5,0.90983,7e-05,10.84914]
[1776430205045,36.92,76203.43,0.5,0.91063,7e-05,10.77905]
[1776430206048,36.92,76215.94,0.5,0.91145,7e-05,10.70773]
[1776430207054,36.92,76225.4,0.5,0.91206,6e-05,10.65411]
[1776430208076,36.92,76245.03,0.5,0.91331,6e-05,10.54288]
[1776430212089,36.93,76238.9,0.5,0.91289,6e-05,10.58034]
[1776430213103,36.93,76224.5,0.5,0.91195,6e-05,10.6633]
[1776430214110,36.93,76213.56,0.5,0.91123,7e-05,10.72661]
[1776430215113,36.93,76203.85,0.5,0.91059,7e-05,10.78293]
[1776430217133,36.95,76198.51,0.5,0.91013,7e-05,10.82359]
[1776430221170,36.95,76206.15,0.5,0.9106,7e-05,10.782]
[1776430222178,36.97,76217.24,0.5,0.91122,7e-05,10.72849]
[1776430223184,36.97,76217.24,0.5,0.91121,7e-05,10.72883]
[1776430224194,36.98,76231.88,0.5,0.91216,6e-05,10.64567]
[1776430225230,36.98,76226.2,0.5,0.91179,6e-05,10.67849]
[1776430226221,36.98,76212.49,0.5,0.91089,7e-05,10.75689]
[1776430227212,36.98,76156.89,0.5,0.9072,7e-05,11.07808]
[1776430228233,36.99,76133.96,0.5,0.9056,7e-05,11.21559]
[1776430229236,36.99,76133.96,0.5,0.90559,7e-05,11.21609]
[1776430230245,36.99,76104.12,0.5,0.90353,7e-05,11.39092]
[1776430231265,36.99,76126.92,0.5,0.90513,7e-05,11.25373]
[1776430232261,36.99,76126.92,0.5,0.90513,7e-05,11.25373]
[1776430233267,36.99,76169.1,0.5,0.90799,7e-05,11.00848]
[1776430234278,36.99,76178.58,0.5,0.90862,7e-05,10.954]
[1776430235277,36.99,76177.28,0.5,0.90853,7e-05,10.96188]
[1776430237296,36.99,76165.05,0.5,0.9077,7e-05,11.03329]
[1776430238297,36.99,76163.71,0.5,0.90761,7e-05,11.04131]
[1776430241317,36.99,76173.9,0.5,0.90828,7e-05,10.98303]
[1776430242324,36.99,76183.72,0.5,0.90893,7e-05,10.92665]
[1776430243331,36.99,76180.17,0.5,0.90869,7e-05,10.94756]
[1776430244340,36.99,76185.2,0.5,0.90902,7e-05,10.91895]
[1776430246353,37.0,76178.88,0.5,0.90859,7e-05,10.95661]
[1776430247359,37.0,76170.7,0.5,0.90804,7e-05,11.00386]
[1776430248367,37.0,76160.94,0.5,0.90739,7e-05,11.06065]
[1776430249379,37.0,76157.52,0.5,0.90715,7e-05,11.0807]
[1776430250413,37.0,76151.37,0.5,0.90674,7e-05,11.11659]
[1776430253404,37.0,76145.78,0.5,0.90635,7e-05,11.14956]
[1776430254413,37.0,76140.16,0.5,0.90597,7e-05,11.18246]
[1776430258446,37.0,76134.83,0.5,0.9056,7e-05,11.21435]
[1776430261477,37.0,76130.8,0.5,0.90532,7e-05,11.23808]
[1776430263500,37.0,76104.07,0.5,0.90348,7e-05,11.39444]
[1776430264505,37.0,76089.85,0.5,0.90247,7e-05,11.47911]
[1776430265508,37.0,76085.23,0.5,0.90215,7e-05,11.50664]
[1776430269546,37.01,76077.27,0.5,0.90157,7e-05,11.55471]
[1776430270545,37.01,76067.45,0.5,0.90088,7e-05,11.61291]
[1776430271589,37.01,76067.23,0.5,0.90086,7e-05,11.61435]
[1776430272558,37.01,76067.23,0.5,0.90086,7e-05,11.61442]
[1776430273565,37.01,76067.41,0.5,0.90087,7e-05,11.61349]
[1776430276588,37.02,76054.6,0.5,0.89992,7e-05,11.69303]
[1776430277604,37.02,76042.45,0.5,0.89902,7e-05,11.7677]
[1776430279609,37.02,76027.13,0.5,0.89791,7e-05,11.85914]
[1776430280623,37.02,76024.49,0.5,0.89772,7e-05,11.87497]
[1776430282630,37.02,76023.05,0.5,0.89762,7e-05,11.88354]
[1776430283640,37.02,76029.36,0.5,0.89807,7e-05,11.84598]
[1776430284647,37.02,76023.09,0.5,0.89762,7e-05,11.88341]
[1776430285652,37.02,76026.07,0.5,0.89783,7e-05,11.86568]
[1776430287665,37.02,76036.81,0.5,0.89861,7e-05,11.80192]
[1776430289679,37.02,76030.05,0.5,0.89812,7e-05,11.84237]
[1776430290687,37.02,76023.37,0.5,0.89763,7e-05,11.88222]
[1776430291741,37.02,76016.41,0.5,0.89715,7e-05,11.91994]
[1776430292701,37.02,76016.41,0.5,0.89715,7e-05,11.91988]
[1776430297741,37.02,76016.06,0.5,0.89713,7e-05,11.92174]
[1776430300784,37.02,76029.45,0.5,0.8981,7e-05,11.84188]
[1776430301811,37.02,76064.5,0.5,0.90061,7e-05,11.63403]
[1776430302771,37.02,76064.5,0.5,0.90061,7e-05,11.63395]
[1776430303777,37.02,76071.86,0.5,0.90112,7e-05,11.59107]
[1776430304785,37.03,76072.29,0.5,0.90114,7e-05,11.58973]
[1776430309821,37.04,76069.13,0.5,0.90086,7e-05,11.61346]
[1776430311884,37.04,76077.17,0.5,0.90142,7e-05,11.56651]
[1776430313897,37.05,76092.5,0.5,0.90244,7e-05,11.48086]
[1776430314857,37.05,76092.5,0.5,0.90242,7e-05,11.48248]
[1776430317931,37.05,76082.66,0.5,0.90171,7e-05,11.54284]
[1776430319896,37.05,76079.27,0.5,0.90146,7e-05,11.56324]
[1776430320909,37.05,76070.46,0.5,0.90084,7e-05,11.61534]
[1776430321933,37.06,76061.54,0.5,0.9002,7e-05,11.66844]
[1776430322970,37.06,76043.75,0.5,0.89893,7e-05,11.77444]
[1776430323935,37.06,76034.49,0.5,0.89825,7e-05,11.82991]
[1776430324932,37.06,76029.28,0.5,0.89787,7e-05,11.86129]
[1776430329968,37.06,76041.61,0.5,0.89874,7e-05,11.78987]
[1776430330978,37.06,76049.61,0.5,0.89931,7e-05,11.74259]
[1776430331986,37.06,76061.83,0.5,0.90018,7e-05,11.67049]
[1776430332993,37.06,76066.72,0.5,0.90053,7e-05,11.64158]
[1776430333998,37.06,76060.17,0.5,0.90006,7e-05,11.68032]
[1776430335014,37.06,76059.91,0.5,0.90004,7e-05,11.68182]
[1776430336029,37.06,76064.94,0.5,0.9004,7e-05,11.6524]
[1776430338085,37.06,76054.01,0.5,0.89961,7e-05,11.71773]
[1776430339050,37.07,76054.01,0.5,0.89961,7e-05,11.71801]
[1776430343080,37.07,76068.71,0.5,0.90064,7e-05,11.63213]
[1776430344087,37.07,76071.18,0.5,0.90081,7e-05,11.61792]
[1776430347111,37.07,76081.53,0.5,0.90153,7e-05,11.55806]
[1776430348155,37.07,76090.13,0.5,0.90212,7e-05,11.50814]
[1776430351138,37.07,76082.23,0.5,0.90158,7e-05,11.55239]
[1776430353151,37.08,76087.33,0.5,0.90192,7e-05,11.52332]
[1776430354166,37.08,76092.88,0.5,0.90231,7e-05,11.4907]
[1776430355177,37.08,76101.88,0.5,0.90294,7e-05,11.43788]
[1776430356184,37.08,76106.47,0.5,0.90326,7e-05,11.41118]
[1776430357191,37.08,76105.84,0.5,0.90321,7e-05,11.41519]
[1776430361254,37.1,76115.58,0.5,0.90373,7e-05,11.3711]
[1776430362230,37.1,76124.08,0.5,0.90431,7e-05,11.32228]
[1776430363234,37.1,76131.32,0.5,0.90481,7e-05,11.28008]
[1776430364240,37.1,76146.46,0.5,0.90584,7e-05,11.19225]
[1776430365256,37.11,76154.21,0.5,0.90636,7e-05,11.14764]
[1776430366259,37.11,76156.99,0.5,0.90654,7e-05,11.13195]
[1776430368306,37.11,76165.0,0.5,0.90707,7e-05,11.0865]
[1776430371301,37.11,76157.9,0.5,0.90657,7e-05,11.12909]
[1776430374322,37.11,76157.46,0.5,0.90653,7e-05,11.13295]
[1776430377344,37.12,76151.32,0.5,0.9061,7e-05,11.16983]
[1776430380373,37.13,76145.63,0.5,0.90563,7e-05,11.21037]
[1776430383390,37.15,76153.54,0.5,0.90603,7e-05,11.17651]
[1776430384399,37.16,76151.08,0.5,0.90586,7e-05,11.19115]
[1776430387424,37.16,76160.55,0.5,0.90648,7e-05,11.13793]
[1776430388479,37.16,76156.64,0.5,0.90621,7e-05,11.16101]
[1776430394472,37.17,76152.26,0.5,0.90588,7e-05,11.18944]
[1776430399511,37.17,76152.29,0.5,0.90584,7e-05,11.1924]
[1776430400515,37.17,76184.61,0.5,0.908,7e-05,11.00701]
[1776430401523,37.17,76218.73,0.5,0.91025,7e-05,10.81143]
[1776430402537,37.18,76228.73,0.5,0.91089,6e-05,10.75591]
[1776430404548,37.18,76241.91,0.5,0.91172,6e-05,10.68268]
[1776430405554,37.18,76248.15,0.5,0.91211,6e-05,10.64809]
[1776430406568,37.18,76253.51,0.5,0.91245,6e-05,10.61856]
[1776430410620,37.22,76261.76,0.5,0.91276,6e-05,10.59164]
[1776430411618,37.22,76268.79,0.5,0.91322,6e-05,10.54947]
[1776430412616,37.23,76274.5,0.5,0.91357,6e-05,10.51854]
[1776430413621,37.23,76273.56,0.5,0.91349,6e-05,10.52513]
[1776430418718,37.38,76277.52,0.5,0.91289,6e-05,10.58089]
[1776430421693,37.43,76258.0,0.5,0.91134,6e-05,10.71755]
[1776430422691,37.46,76247.66,0.5,0.91053,6e-05,10.78904]
[1776430423692,37.48,76245.79,0.5,0.91028,6e-05,10.81146]
[1776430428737,37.57,76239.58,0.5,0.90937,7e-05,10.89214]
[1776430429736,37.57,76226.04,0.5,0.90848,7e-05,10.96896]
[1776430430744,37.61,76206.81,0.5,0.90701,7e-05,11.09677]
[1776430431754,37.61,76198.45,0.5,0.90644,7e-05,11.14516]
[1776430432760,37.61,76195.59,0.5,0.90624,7e-05,11.16263]
[1776430433773,37.61,76204.74,0.5,0.90684,7e-05,11.11098]
[1776430434774,37.62,76211.69,0.5,0.90729,7e-05,11.07204]
[1776430435781,37.62,76203.32,0.5,0.90673,7e-05,11.12039]
[1776430436788,37.62,76195.07,0.5,0.90618,7e-05,11.16807]
[1776430437797,37.62,76183.64,0.5,0.90541,7e-05,11.23396]
[1776430438878,37.62,76175.51,0.5,0.90485,7e-05,11.28101]
[1776430444850,37.62,76152.1,0.5,0.90324,7e-05,11.41755]
[1776430445855,37.63,76137.5,0.5,0.90223,7e-05,11.50274]
[1776430447869,37.63,76145.28,0.5,0.90276,7e-05,11.45813]
[1776430448947,37.63,76165.18,0.5,0.90411,7e-05,11.3441]
[1776430450909,37.63,76166.99,0.5,0.90423,7e-05,11.33424]
[1776430451998,37.63,76188.6,0.5,0.90569,7e-05,11.21021]
[1776430452962,37.63,76224.78,0.5,0.90807,7e-05,11.00543]
[1776430453966,37.63,76231.42,0.5,0.90849,7e-05,10.96858]
[1776430454973,37.63,76239.84,0.5,0.90904,7e-05,10.92146]
[1776430460011,37.64,76240.87,0.5,0.90908,7e-05,10.9183]
[1776430465049,37.65,76243.45,0.5,0.90921,7e-05,10.90667]
[1776430467058,37.65,76252.19,0.5,0.90976,6e-05,10.85851]
[1776430469091,37.65,76260.66,0.5,0.9103,6e-05,10.81179]
[1776430471088,37.65,76268.24,0.5,0.9108,6e-05,10.76625]
[1776430476121,37.69,76265.28,0.5,0.91042,6e-05,10.80015]
[1776430478136,37.69,76257.66,0.5,0.90991,6e-05,10.84448]
[1776430479162,37.69,76254.66,0.5,0.90971,6e-05,10.862]
[1776430480151,37.69,76254.66,0.5,0.90971,6e-05,10.86267]
[1776430481158,37.69,76271.66,0.5,0.9108,6e-05,10.76735]
[1776430482164,37.69,76273.36,0.5,0.9109,6e-05,10.75827]
[1776430487216,37.73,76260.34,0.5,0.90987,6e-05,10.84896]
[1776430488219,37.73,76252.15,0.5,0.90933,6e-05,10.89582]
[1776430489246,37.73,76245.22,0.5,0.90887,7e-05,10.93557]
[1776430491243,37.73,76235.36,0.5,0.90822,7e-05,10.99192]
[1776430492251,37.73,76240.88,0.5,0.90857,7e-05,10.96174]
[1776430493258,37.73,76251.64,0.5,0.90927,6e-05,10.90155]
[1776430498294,37.74,76252.36,0.5,0.90928,6e-05,10.90048]
[1776430503330,37.75,76244.52,0.5,0.90874,7e-05,10.94746]
[1776430505350,37.75,76237.67,0.5,0.90828,7e-05,10.98715]
[1776430506357,37.75,76231.11,0.5,0.90785,7e-05,11.02473]
[1776430509406,37.75,76226.04,0.5,0.9075,7e-05,11.05461]
[1776430510379,37.75,76226.04,0.5,0.9075,7e-05,11.05492]
[1776430515414,37.76,76211.89,0.5,0.90654,7e-05,11.13711]
[1776430516422,37.76,76202.38,0.5,0.90591,7e-05,11.19155]
[1776430517429,37.76,76204.58,0.5,0.90605,7e-05,11.17919]
[1776430518434,37.76,76185.97,0.5,0.9048,7e-05,11.28595]
[1776430519476,37.76,76167.25,0.5,0.90353,7e-05,11.3936]
[1776430520450,37.76,76167.25,0.5,0.90353,7e-05,11.39379]
[1776430522473,37.76,76164.48,0.5,0.90334,7e-05,11.41001]
[1776430525485,37.76,76159.62,0.5,0.903,7e-05,11.43831]
[1776430527508,37.76,76164.88,0.5,0.90336,7e-05,11.40822]
[1776430528515,37.76,76173.69,0.5,0.90395,7e-05,11.35774]
[1776430529546,37.76,76178.95,0.5,0.90431,7e-05,11.32749]
[1776430532543,37.76,76171.67,0.5,0.90385,7e-05,11.3653]
[1776430533550,37.76,76167.39,0.5,0.90356,7e-05,11.39001]
[1776430535564,37.76,76177.04,0.5,0.90421,7e-05,11.33487]
[1776430536571,37.76,76169.61,0.5,0.9037,7e-05,11.37769]
[1776430537579,37.76,76169.68,0.5,0.90371,7e-05,11.37742]
[1776430539618,37.76,76175.09,0.5,0.90407,7e-05,11.34639]
[1776430542651,37.76,76168.91,0.5,0.90365,7e-05,11.38209]
[1776430545639,37.76,76161.61,0.5,0.90315,7e-05,11.42438]
[1776430547657,37.76,76170.72,0.5,0.90377,7e-05,11.3722]
[1776430548658,37.76,76183.76,0.5,0.90465,7e-05,11.29732]
[1776430549691,37.76,76190.38,0.5,0.90509,7e-05,11.25942]
[1776430551681,37.76,76189.03,0.5,0.905,7e-05,11.26717]
[1776430553693,37.76,76181.32,0.5,0.90448,7e-05,11.31131]
[1776430554700,37.76,76173.63,0.5,0.90396,7e-05,11.35561]
[1776430555707,37.76,76163.17,0.5,0.90325,7e-05,11.41584]
[1776430556713,37.76,76159.44,0.5,0.903,7e-05,11.43735]
[1776430557720,37.76,76151.63,0.5,0.90246,7e-05,11.48236]
[1776430558726,37.76,76153.65,0.5,0.9026,7e-05,11.4707]
[1776430559761,37.76,76171.55,0.5,0.90382,7e-05,11.36778]
[1776430560742,37.76,76171.55,0.5,0.90382,7e-05,11.36782]
[1776430561758,37.76,76171.18,0.5,0.90379,7e-05,11.37009]
[1776430563772,37.76,76188.17,0.5,0.90494,7e-05,11.27275]
[1776430564775,37.76,76197.38,0.5,0.90556,7e-05,11.22013]
[1776430565781,37.76,76195.12,0.5,0.9054,7e-05,11.23311]
[1776430570817,37.76,76198.09,0.5,0.9056,7e-05,11.21645]
[1776430571827,37.76,76203.79,0.5,0.90598,7e-05,11.18402]
[1776430572834,37.76,76214.97,0.5,0.90672,7e-05,11.1205]
[1776430573839,37.76,76218.2,0.5,0.90693,7e-05,11.10237]
[1776430575855,37.77,76212.23,0.5,0.90653,7e-05,11.13683]
[1776430577871,37.77,76198.02,0.5,0.90558,7e-05,11.21823]
[1776430578892,37.77,76189.82,0.5,0.90503,7e-05,11.26516]
[1776430579911,37.77,76188.26,0.5,0.90492,7e-05,11.27411]
[1776430584917,37.77,76184.91,0.5,0.9047,7e-05,11.29328]
[1776430587937,37.77,76190.34,0.5,0.90506,7e-05,11.26215]
[1776430591967,37.77,76191.13,0.5,0.90514,7e-05,11.25396]
[1776430597002,37.77,76196.17,0.5,0.90548,7e-05,11.22517]
[1776430600051,37.77,76187.6,0.5,0.90491,7e-05,11.27386]
[1776430605058,37.76,76188.65,0.5,0.90499,7e-05,11.26653]
[1776430608080,37.76,76200.26,0.5,0.90578,7e-05,11.19926]
[1776430609087,37.76,76205.02,0.5,0.9061,7e-05,11.17189]
[1776430611102,37.76,76203.98,0.5,0.90604,7e-05,11.17745]
[1776430614122,37.76,76197.37,0.5,0.9056,7e-05,11.21455]
[1776430619157,37.76,76196.21,0.5,0.90552,7e-05,11.22179]
[1776430623185,37.76,76190.43,0.5,0.90513,7e-05,11.25524]
[1776430628220,37.76,76195.26,0.5,0.90545,7e-05,11.22801]
[1776430633254,37.76,76196.1,0.5,0.9055,7e-05,11.22353]
[1776430636316,37.76,76178.78,0.5,0.90433,7e-05,11.32276]
[1776430637306,37.76,76169.67,0.5,0.90372,7e-05,11.37478]
[1776430638310,37.76,76178.68,0.5,0.90433,7e-05,11.3231]
[1776430639319,37.76,76178.56,0.5,0.90433,7e-05,11.32341]
[1776430643349,37.76,76184.55,0.5,0.90475,7e-05,11.28766]
[1776430644355,37.76,76192.79,0.5,0.9053,7e-05,11.24023]
[1776430645362,37.76,76191.77,0.5,0.90524,7e-05,11.24581]
[1776430649389,37.76,76183.47,0.5,0.90469,7e-05,11.29219]
[1776430654424,37.75,76186.67,0.5,0.90494,7e-05,11.26952]
[1776430659460,37.75,76183.54,0.5,0.90473,7e-05,11.28745]
[1776430664494,37.75,76181.98,0.5,0.90463,7e-05,11.29626]
[1776430669529,37.75,76183.04,0.5,0.9047,7e-05,11.29014]
[1776430671558,37.75,76165.07,0.5,0.90348,7e-05,11.3932]
[1776430672558,37.75,76162.64,0.5,0.90332,7e-05,11.40717]
[1776430673563,37.75,76173.21,0.5,0.90404,7e-05,11.3464]
[1776430675578,37.75,76179.5,0.5,0.90446,7e-05,11.31031]
[1776430678598,37.75,76185.47,0.5,0.90486,7e-05,11.27621]
[1776430683634,37.76,76183.3,0.5,0.90471,7e-05,11.28898]
[1776430688669,37.76,76177.09,0.5,0.90429,7e-05,11.32487]
[1776430693707,37.76,76172.55,0.5,0.90398,7e-05,11.35084]
[1776430695720,37.76,76165.75,0.5,0.90352,7e-05,11.38985]
[1776430696729,37.76,76171.03,0.5,0.90388,7e-05,11.35954]
[1776430701777,37.75,76169.24,0.5,0.90376,7e-05,11.36955]
[1776430703776,37.75,76156.39,0.5,0.90289,7e-05,11.44329]
[1776430704787,37.75,76161.95,0.5,0.90327,7e-05,11.41124]
[1776430706798,37.75,76167.95,0.5,0.90368,7e-05,11.37672]
[1776430711834,37.75,76170.39,0.5,0.90387,7e-05,11.35893]
[1776430716871,37.75,76173.22,0.5,0.90406,7e-05,11.34276]
[1776430721904,37.75,76170.51,0.5,0.90388,7e-05,11.35825]
[1776430726947,37.75,76174.88,0.5,0.90417,7e-05,11.33316]
[1776430731973,37.75,76173.97,0.5,0.90411,7e-05,11.33843]
[1776430734997,37.75,76185.55,0.5,0.90489,7e-05,11.27209]
[1776430736002,37.75,76198.67,0.5,0.90578,7e-05,11.19683]
[1776430737009,37.75,76201.7,0.5,0.90598,7e-05,11.17936]
[1776430738016,37.75,76211.32,0.5,0.90662,7e-05,11.12441]
[1776430739036,37.75,76216.47,0.5,0.90696,7e-05,11.09505]
[1776430741146,37.75,76231.91,0.5,0.90798,7e-05,11.0074]
[1776430742049,37.75,76231.91,0.5,0.90798,7e-05,11.00749]
[1776430746076,37.75,76246.48,0.5,0.90893,7e-05,10.92555]
[1776430747091,37.75,76255.48,0.5,0.90951,6e-05,10.87471]
[1776430748091,37.75,76260.82,0.5,0.90986,6e-05,10.84464]
[1776430749098,37.75,76263.15,0.5,0.91001,6e-05,10.83159]
[1776430752126,37.75,76268.95,0.5,0.91038,6e-05,10.79927]
[1776430753128,37.76,76275.01,0.5,0.91075,6e-05,10.76639]
[1776430754133,37.76,76271.93,0.5,0.91055,6e-05,10.78384]
[1776430756155,37.76,76269.29,0.5,0.91037,6e-05,10.79993]
[1776430761197,37.77,76274.68,0.5,0.91065,6e-05,10.77579]
[1776430766231,37.79,76275.04,0.5,0.91057,6e-05,10.78289]
[1776430771370,37.87,76286.77,0.5,0.9109,6e-05,10.75328]
[1776430773281,37.87,76288.05,0.5,0.91097,6e-05,10.74703]
[1776430775314,37.87,76280.54,0.5,0.91049,6e-05,10.78932]
[1776430776317,37.87,76261.03,0.5,0.90922,6e-05,10.90031]
[1776430779335,37.88,76271.22,0.5,0.90987,6e-05,10.84382]
[1776430780342,37.88,76276.67,0.5,0.91021,6e-05,10.81354]
[1776430782356,37.88,76276.07,0.5,0.91017,6e-05,10.81755]
[1776430786392,37.88,76264.19,0.5,0.90937,6e-05,10.88685]
[1776430787411,37.88,76256.7,0.5,0.90889,6e-05,10.92917]
[1776430788404,37.88,76258.59,0.5,0.90901,6e-05,10.91868]
[1776430789409,37.88,76264.48,0.5,0.90939,6e-05,10.88573]
[1776430790417,37.88,76270.52,0.5,0.90977,6e-05,10.85204]
[1776430791514,37.89,76282.15,0.5,0.91052,6e-05,10.78715]
[1776430793437,37.89,76286.79,0.5,0.91081,6e-05,10.76154]
[1776430795451,37.89,76287.99,0.5,0.91088,6e-05,10.75507]
[1776430799486,37.89,76280.28,0.5,0.91038,6e-05,10.79921]
[1776430800487,37.89,76268.71,0.5,0.90963,6e-05,10.86475]
[1776430801587,37.89,76269.81,0.5,0.90969,6e-05,10.85977]
[1776430803529,37.89,76264.55,0.5,0.90934,6e-05,10.8899]
[1776430804520,37.89,76247.87,0.5,0.90825,7e-05,10.98432]
[1776430805531,37.9,76231.06,0.5,0.90715,7e-05,11.07967]
[1776430806538,37.9,76217.13,0.5,0.90622,7e-05,11.15894]
[1776430807550,37.9,76212.51,0.5,0.90591,7e-05,11.18538]
[1776430810571,37.9,76193.28,0.5,0.90463,7e-05,11.29522]
[1776430811663,37.9,76195.09,0.5,0.90475,7e-05,11.28498]
[1776430813596,37.9,76184.29,0.5,0.90402,7e-05,11.34686]
[1776430818651,37.9,76176.0,0.5,0.90345,7e-05,11.39504]
[1776430819645,37.9,76169.65,0.5,0.90302,7e-05,11.43155]
[1776430820649,37.9,76164.29,0.5,0.90265,7e-05,11.46236]
[1776430821735,37.9,76155.8,0.5,0.90207,7e-05,11.51114]
[1776430823665,37.9,76155.01,0.5,0.90201,7e-05,11.51596]
[1776430826694,37.9,76149.42,0.5,0.90162,7e-05,11.54894]
[1776430828707,37.9,76138.58,0.5,0.90087,7e-05,11.61188]
[1776430829714,37.9,76129.57,0.5,0.90024,7e-05,11.66408]
[1776430830721,37.9,76129.31,0.5,0.90022,7e-05,11.66571]
[1776430835756,37.9,76126.46,0.5,0.90004,7e-05,11.67908]
[1776430836763,37.91,76133.26,0.5,0.90051,7e-05,11.63993]
[1776430837770,37.9,76144.81,0.5,0.90131,7e-05,11.57317]
[1776430838777,37.9,76147.49,0.5,0.9015,7e-05,11.55763]
[1776430843814,37.9,76148.48,0.5,0.90157,7e-05,11.55149]
[1776430846837,37.9,76148.38,0.5,0.90157,7e-05,11.55194]
[1776430849861,37.9,76154.34,0.5,0.90198,7e-05,11.51715]
[1776430851951,37.9,76170.16,0.5,0.90306,7e-05,11.42633]
[1776430852894,37.9,76170.16,0.5,0.90307,7e-05,11.42586]
[1776430853899,37.9,76176.13,0.5,0.90347,7e-05,11.39155]
[1776430858932,37.9,76171.25,0.5,0.90315,7e-05,11.41887]
[1776430863972,37.9,76173.33,0.5,0.9033,7e-05,11.40605]
[1776430864993,37.9,76183.73,0.5,0.904,7e-05,11.34655]
[1776430865982,37.9,76191.67,0.5,0.90454,7e-05,11.30104]
[1776430867999,37.9,76198.02,0.5,0.90497,7e-05,11.26475]
[1776430873033,37.9,76202.74,0.5,0.90528,7e-05,11.23784]
[1776430875049,37.9,76211.67,0.5,0.90588,7e-05,11.18678]
[1776430876053,37.9,76214.45,0.5,0.90607,7e-05,11.17074]
[1776430880080,37.9,76219.31,0.5,0.90639,7e-05,11.14337]
[1776430882175,37.9,76227.19,0.5,0.9069,7e-05,11.09909]
[1776430884112,37.9,76226.38,0.5,0.90685,7e-05,11.10375]
[1776430886126,37.9,76233.09,0.5,0.90729,7e-05,11.06627]
[1776430887135,37.9,76246.2,0.5,0.90814,7e-05,10.99218]
[1776430888144,37.9,76251.93,0.5,0.90851,7e-05,10.96031]
[1776430889150,37.9,76239.11,0.5,0.90767,7e-05,11.03309]
[1776430890157,37.9,76217.71,0.5,0.90626,7e-05,11.15466]
[1776430891167,37.9,76215.93,0.5,0.90616,7e-05,11.16126]
[1776430895197,37.9,76220.97,0.5,0.90649,7e-05,11.13352]
[1776430900227,37.91,76225.27,0.5,0.90676,7e-05,11.11031]
[1776430904255,37.91,76234.76,0.5,0.90737,7e-05,11.05734]
[1776430905262,37.91,76241.89,0.5,0.90784,7e-05,11.01712]
[1776430906270,37.91,76243.09,0.5,0.90792,7e-05,11.01045]
[1776430911308,37.91,76239.67,0.5,0.90769,7e-05,11.03015]
[1776430915394,37.91,76253.04,0.5,0.90856,7e-05,10.95527]
[1776430916358,37.91,76262.35,0.5,0.90916,6e-05,10.90263]
[1776430917352,37.91,76264.81,0.5,0.90933,6e-05,10.88855]
[1776430922388,37.91,76260.57,0.5,0.90906,6e-05,10.91204]
[1776430926417,37.91,76254.98,0.5,0.90868,6e-05,10.94417]
[1776430927433,37.91,76251.09,0.5,0.90843,7e-05,10.9663]
[1776430930446,37.91,76243.53,0.5,0.90793,7e-05,11.00952]
[1776430931452,37.91,76249.02,0.5,0.90829,7e-05,10.9787]
[1776430934499,37.91,76274.68,0.5,0.90994,6e-05,10.83488]
[1776430935503,37.91,76316.56,0.5,0.9126,6e-05,10.6014]
[1776430936513,37.91,76344.18,0.5,0.91433,6e-05,10.44786]
[1776430937517,37.91,76351.17,0.5,0.91477,6e-05,10.40927]
[1776430939534,37.91,76373.1,0.5,0.91611,6e-05,10.28886]
[1776430940589,37.91,76425.03,0.5,0.91923,6e-05,10.0066]
[1776430941626,37.91,76464.94,0.5,0.92156,6e-05,9.79227]
[1776430942576,37.91,76471.19,0.5,0.92191,6e-05,9.76023]
[1776430943587,37.91,76455.84,0.5,0.92101,6e-05,9.84318]
[1776430944588,37.92,76428.02,0.5,0.91937,6e-05,9.99346]
[1776430945595,37.92,76411.74,0.5,0.9184,6e-05,10.082]
[1776430946599,37.92,76380.15,0.5,0.91649,6e-05,10.25457]
[1776430947605,37.92,76363.42,0.5,0.91548,6e-05,10.3459]
[1776430948630,37.92,76365.59,0.5,0.91561,6e-05,10.33362]
[1776430949627,37.92,76353.13,0.5,0.91484,6e-05,10.40242]
[1776430950635,37.92,76345.3,0.5,0.91436,6e-05,10.44546]
[1776430951643,37.92,76347.42,0.5,0.91452,6e-05,10.42999]
[1776430952651,37.92,76331.71,0.5,0.91354,6e-05,10.51683]
[1776430953685,37.92,76309.31,0.5,0.91214,6e-05,10.64106]
[1776430954663,37.92,76285.46,0.5,0.91063,6e-05,10.77386]
[1776430955668,37.92,76277.7,0.5,0.91013,6e-05,10.81696]
[1776430956675,37.92,76264.68,0.5,0.9093,6e-05,10.88959]
[1776430957683,37.92,76261.67,0.5,0.90911,6e-05,10.90602]
[1776430958692,37.91,76267.23,0.5,0.90947,6e-05,10.8743]
[1776430959698,37.91,76269.02,0.5,0.90959,6e-05,10.8638]
[1776430960706,37.91,76263.21,0.5,0.90922,6e-05,10.89597]
[1776430961720,37.91,76264.33,0.5,0.9093,6e-05,10.8892]
[1776430964738,37.91,76251.12,0.5,0.90846,7e-05,10.96242]
[1776430965747,37.91,76236.1,0.5,0.90748,7e-05,11.04693]
[1776430966755,37.91,76234.63,0.5,0.90739,7e-05,11.05489]
[1776430968773,37.91,76230.08,0.5,0.9071,7e-05,11.07987]
[1776430970788,37.91,76223.31,0.5,0.90666,7e-05,11.11739]
[1776430971791,37.9,76217.25,0.5,0.90626,7e-05,11.15138]
[1776430972797,37.9,76200.9,0.5,0.90517,7e-05,11.2443]
[1776430973798,37.9,76195.04,0.5,0.90479,7e-05,11.27733]
[1776430974806,37.9,76185.19,0.5,0.90413,7e-05,11.33314]
[1776430975828,37.9,76183.15,0.5,0.90399,7e-05,11.34436]
[1776430976821,37.9,76170.26,0.5,0.90313,7e-05,11.41767]
[1776430977832,37.9,76163.61,0.5,0.90268,7e-05,11.45524]
[1776430978837,37.9,76163.3,0.5,0.90267,7e-05,11.45642]
[1776430981885,37.9,76168.65,0.5,0.90305,7e-05,11.42425]
[1776430982986,37.89,76174.68,0.5,0.90347,7e-05,11.38907]
[1776430984893,37.89,76175.93,0.5,0.90356,7e-05,11.38142]
[1776430986904,37.89,76182.09,0.5,0.90397,7e-05,11.34596]
[1776430988929,37.89,76188.72,0.5,0.90443,7e-05,11.30747]
[1776430989930,37.89,76197.98,0.5,0.90505,7e-05,11.25467]
[1776430990934,37.89,76195.62,0.5,0.9049,7e-05,11.2674]
[1776430993055,37.89,76207.52,0.5,0.9057,7e-05,11.19932]
[1776430995969,37.89,76196.57,0.5,0.90497,7e-05,11.26144]
[1776430996975,37.89,76182.58,0.5,0.90403,7e-05,11.34082]
[1776430998990,37.89,76173.59,0.5,0.90343,7e-05,11.39159]
[1776430999996,37.89,76166.54,0.5,0.90296,7e-05,11.43179]
[1776431003126,37.89,76175.05,0.5,0.90354,7e-05,11.38249]
[1776431006037,37.88,76169.26,0.5,0.90315,7e-05,11.41521]
[1776431007045,37.88,76151.25,0.5,0.90193,7e-05,11.51832]
[1776431008054,37.88,76134.01,0.5,0.90075,7e-05,11.6172]
[1776431011092,37.88,76118.93,0.5,0.89974,7e-05,11.69961]
[1776431012098,37.88,76088.44,0.5,0.8976,7e-05,11.87586]
[1776431015126,37.88,76081.62,0.5,0.89713,7e-05,11.91468]
[1776431020165,37.88,76083.41,0.5,0.89727,7e-05,11.90287]
[1776431022175,37.87,76088.48,0.5,0.89764,7e-05,11.87231]
[1776431023270,37.87,76104.95,0.5,0.89881,7e-05,11.7761]
[1776431025198,37.87,76117.12,0.5,0.89968,7e-05,11.70443]
[1776431026204,37.87,76130.85,0.5,0.90064,7e-05,11.62447]
[1776431027210,37.87,76144.16,0.5,0.90157,7e-05,11.54685]
[1776431028224,37.87,76147.56,0.5,0.90181,7e-05,11.52659]
[1776431031238,37.86,76141.4,0.5,0.9014,7e-05,11.56075]
[1776431032252,37.86,76146.58,0.5,0.90176,7e-05,11.53055]
[1776431033340,37.86,76159.27,0.5,0.90263,7e-05,11.45724]
[1776431035266,37.86,76160.67,0.5,0.90274,7e-05,11.44872]
[1776431038287,37.86,76143.75,0.5,0.90158,7e-05,11.54541]
[1776431039294,37.86,76143.81,0.5,0.90159,7e-05,11.54472]
[1776431041309,37.86,76133.16,0.5,0.90086,7e-05,11.60541]
[1776431042321,37.86,76128.65,0.5,0.90056,7e-05,11.63103]
[1776431043411,37.86,76134.11,0.5,0.90094,7e-05,11.59901]
[1776431047352,37.85,76124.29,0.5,0.90028,7e-05,11.6542]
[1776431049366,37.85,76126.92,0.5,0.90047,7e-05,11.63793]
[1776431052387,37.85,76132.39,0.5,0.90087,7e-05,11.60484]
[1776431055412,37.84,76141.67,0.5,0.90153,7e-05,11.54991]
[1776431056418,37.84,76151.41,0.5,0.9022,7e-05,11.49343]
[1776431057425,37.84,76160.39,0.5,0.90282,7e-05,11.4415]
[1776431058432,37.84,76161.01,0.5,0.90286,7e-05,11.43772]
[1776431061454,37.84,76171.33,0.5,0.90357,7e-05,11.3778]
[1776431062463,37.84,76172.13,0.5,0.90363,7e-05,11.37304]
[1776431066489,37.84,76173.19,0.5,0.90371,7e-05,11.36632]
[1776431067497,37.84,76164.9,0.5,0.90315,7e-05,11.41371]
[1776431068502,37.84,76161.59,0.5,0.90292,7e-05,11.4325]
[1776431073623,37.84,76161.89,0.5,0.90299,7e-05,11.42586]
[1776431076564,37.83,76155.61,0.5,0.90256,7e-05,11.46128]
[1776431077565,37.83,76155.35,0.5,0.90255,7e-05,11.46251]
[1776431079581,37.83,76162.61,0.5,0.90305,7e-05,11.42037]
[1776431080586,37.83,76167.15,0.5,0.90336,7e-05,11.39416]
[1776431082600,37.83,76173.84,0.5,0.90382,7e-05,11.35553]
[1776431086629,37.83,76182.92,0.5,0.90444,7e-05,11.30317]
[1776431087639,37.83,76189.35,0.5,0.90487,7e-05,11.26642]
[1776431088653,37.83,76190.19,0.5,0.90492,7e-05,11.26167]
[1776431089657,37.83,76198.17,0.5,0.90546,7e-05,11.21619]
[1776431091676,37.83,76205.16,0.5,0.90593,7e-05,11.17622]
[1776431092679,37.83,76198.34,0.5,0.90547,7e-05,11.21521]
[1776431093764,37.83,76196.14,0.5,0.90532,7e-05,11.22783]
[1776431095700,37.83,76201.69,0.5,0.90569,7e-05,11.19632]
[1776431098722,37.83,76195.26,0.5,0.90526,7e-05,11.23323]
[1776431100738,37.83,76200.82,0.5,0.90563,7e-05,11.20165]
[1776431102802,37.83,76203.75,0.5,0.90582,7e-05,11.18517]
[1776431103839,37.83,76190.35,0.5,0.90492,7e-05,11.26174]
[1776431105775,37.83,76184.63,0.5,0.90454,7e-05,11.29442]
[1776431106787,37.83,76177.27,0.5,0.90404,7e-05,11.33647]
[1776431107789,37.83,76181.38,0.5,0.90432,7e-05,11.31284]
[1776431108802,37.83,76171.44,0.5,0.90365,7e-05,11.36973]
[1776431109804,37.83,76161.28,0.5,0.90296,7e-05,11.4279]
[1776431110820,37.83,76162.07,0.5,0.90302,7e-05,11.42317]
[1776431111818,37.83,76171.9,0.5,0.90369,7e-05,11.3666]
[1776431112826,37.83,76184.05,0.5,0.90451,7e-05,11.29692]
[1776431113910,37.83,76181.87,0.5,0.90436,7e-05,11.30934]
[1776431116853,37.83,76175.44,0.5,0.90393,7e-05,11.34592]
[1776431120880,37.83,76183.7,0.5,0.90449,7e-05,11.29837]
[1776431122894,37.83,76185.96,0.5,0.90464,7e-05,11.28546]
[1776431127940,37.83,76188.87,0.5,0.90484,7e-05,11.26873]
[1776431128945,37.83,76179.85,0.5,0.90423,7e-05,11.32028]
[1776431129944,37.83,76150.09,0.5,0.90221,7e-05,11.49128]
[1776431130950,37.83,76142.4,0.5,0.90168,7e-05,11.53549]
[1776431132964,37.83,76155.65,0.5,0.90262,7e-05,11.45508]
[1776431133971,37.83,76180.74,0.5,0.90432,7e-05,11.31113]
[1776431134980,37.83,76189.66,0.5,0.90492,7e-05,11.26015]
[1776431140014,37.83,76189.84,0.5,0.90494,7e-05,11.25907]
[1776431145055,37.83,76180.26,0.5,0.90429,7e-05,11.31365]
[1776431146077,37.83,76171.38,0.5,0.9037,7e-05,11.36435]
[1776431151101,37.83,76171.49,0.5,0.90371,7e-05,11.36305]
[1776431156135,37.83,76176.78,0.5,0.90407,7e-05,11.33227]
[1776431157142,37.83,76167.68,0.5,0.90346,7e-05,11.38426]
[1776431159155,37.83,76160.7,0.5,0.90299,7e-05,11.4239]
[1776431160169,37.83,76167.44,0.5,0.90345,7e-05,11.38506]
[1776431161169,37.83,76173.65,0.5,0.90387,7e-05,11.34935]
[1776431163198,37.83,76185.39,0.5,0.90467,7e-05,11.28208]
[1776431164281,37.83,76190.62,0.5,0.90502,7e-05,11.25221]
[1776431170239,37.83,76193.52,0.5,0.90521,7e-05,11.23581]
[1776431175274,37.83,76197.43,0.5,0.90547,7e-05,11.21372]
[1776431179304,37.83,76187.21,0.5,0.90478,7e-05,11.27227]
[1776431180317,37.83,76181.45,0.5,0.90439,7e-05,11.30516]
[1776431184422,37.83,76188.83,0.5,0.90489,7e-05,11.26296]
[1776431186351,37.83,76195.23,0.5,0.90532,7e-05,11.22657]
[1776431187359,37.83,76202.87,0.5,0.90583,7e-05,11.18304]
[1776431188393,37.83,76223.21,0.5,0.90718,7e-05,11.06753]
[1776431189388,37.83,76247.8,0.5,0.90879,7e-05,10.92852]
[1776431190402,37.83,76259.99,0.5,0.90958,6e-05,10.85969]
[1776431191405,37.83,76266.31,0.5,0.91002,6e-05,10.82047]
[1776431192423,37.83,76293.13,0.5,0.91173,6e-05,10.67043]
[1776431193438,37.83,76290.16,0.5,0.91154,6e-05,10.68724]
[1776431195440,37.83,76289.25,0.5,0.91148,6e-05,10.69271]
[1776431196476,37.83,76296.21,0.5,0.91192,6e-05,10.65408]
[1776431198576,37.83,76343.77,0.5,0.91489,6e-05,10.39044]
[1776431199497,37.83,76386.75,0.5,0.91751,6e-05,10.15485]
[1776431200517,37.83,76431.06,0.5,0.92014,6e-05,9.9152]
[1776431201503,37.83,76391.26,0.5,0.91778,6e-05,10.13079]
[1776431202508,37.87,76369.18,0.5,0.91624,6e-05,10.27019]
[1776431203518,37.88,76356.32,0.5,0.91538,6e-05,10.34745]
[1776431204632,37.88,76375.26,0.5,0.91653,6e-05,10.24367]
[1776431205530,37.89,76375.26,0.5,0.91649,6e-05,10.24776]
[1776431210563,37.93,76379.1,0.5,0.91649,6e-05,10.24838]
[1776431212597,37.96,76348.7,0.5,0.91445,6e-05,10.43128]
[1776431213590,37.97,76340.44,0.5,0.91392,6e-05,10.47856]
[1776431214731,37.97,76353.68,0.5,0.91473,6e-05,10.4063]
[1776431215617,37.97,76387.49,0.5,0.91679,6e-05,10.22133]
[1776431216622,37.97,76387.49,0.5,0.91679,6e-05,10.22156]
[1776431217632,37.97,76400.06,0.5,0.91754,6e-05,10.1537]
[1776431218642,37.97,76396.0,0.5,0.91729,6e-05,10.17638]
[1776431220691,37.97,76391.45,0.5,0.91701,6e-05,10.20226]
[1776431221667,37.97,76420.22,0.5,0.91873,6e-05,10.04627]
[1776431222674,37.98,76429.17,0.5,0.91921,6e-05,10.00237]
[1776431223683,37.98,76431.95,0.5,0.91936,6e-05,9.98825]
[1776431224815,37.99,76396.18,0.5,0.91723,6e-05,10.18265]
[1776431225702,37.99,76396.18,0.5,0.91722,6e-05,10.18342]
[1776431226702,37.99,76378.58,0.5,0.91615,6e-05,10.27986]
[1776431227708,37.99,76378.57,0.5,0.91614,6e-05,10.28038]
[1776431229725,37.99,76372.95,0.5,0.91579,6e-05,10.31191]
[1776431231738,37.99,76371.49,0.5,0.91569,6e-05,10.32061]
[1776431234888,37.99,76357.51,0.5,0.91483,6e-05,10.39825]
[1776431235766,37.99,76357.51,0.5,0.91482,6e-05,10.39849]
[1776431237781,38.0,76352.9,0.5,0.91453,6e-05,10.42492]
[1776431240803,38.02,76344.99,0.5,0.91389,6e-05,10.4816]
[1776431241809,38.04,76333.23,0.5,0.91304,6e-05,10.55718]
[1776431242815,38.06,76333.03,0.5,0.91293,6e-05,10.56791]
[1776431244965,38.1,76361.81,0.5,0.9145,6e-05,10.42832]
[1776431245841,38.12,76361.9,0.5,0.91439,6e-05,10.43829]
[1776431246843,38.12,76371.9,0.5,0.915,6e-05,10.38407]
[1776431247850,38.12,76363.94,0.5,0.91451,6e-05,10.42819]
[1776431248857,38.14,76342.24,0.5,0.91308,6e-05,10.55522]
[1776431249876,38.14,76329.46,0.5,0.91228,6e-05,10.62626]
[1776431250871,38.16,76324.28,0.5,0.91186,6e-05,10.66321]
[1776431251878,38.17,76333.9,0.5,0.9124,6e-05,10.6142]
[1776431252885,38.19,76332.43,0.5,0.91222,6e-05,10.63074]
[1776431253893,38.21,76324.56,0.5,0.91163,6e-05,10.68231]
[1776431255038,38.23,76325.39,0.5,0.91153,6e-05,10.69189]
[1776431260943,38.28,76320.57,0.5,0.91098,6e-05,10.74017]
[1776431261954,38.28,76315.02,0.5,0.91062,6e-05,10.77147]
[1776431263963,38.28,76324.99,0.5,0.91124,6e-05,10.71752]
[1776431265108,38.28,76331.43,0.5,0.91163,6e-05,10.68331]
[1776431266987,38.3,76335.02,0.5,0.91177,6e-05,10.67144]
[1776431271014,38.34,76340.87,0.5,0.91189,6e-05,10.66105]
[1776431272027,38.35,76347.57,0.5,0.91226,6e-05,10.62893]
[1776431273029,38.36,76352.95,0.5,0.91254,6e-05,10.60451]
[1776431275189,38.38,76367.03,0.5,0.91334,6e-05,10.53374]
[1776431279070,38.41,76361.14,0.5,0.91278,6e-05,10.58375]
[1776431280082,38.42,76367.02,0.5,0.91308,6e-05,10.55747]
[1776431281114,38.42,76391.06,0.5,0.91455,6e-05,10.42653]
[1776431282119,38.44,76391.06,0.5,0.91448,6e-05,10.43266]
[1776431283111,38.44,76407.46,0.5,0.91548,6e-05,10.3442]
[1776431284120,38.44,76416.71,0.5,0.91602,6e-05,10.29541]
[1776431285259,38.44,76430.94,0.5,0.91686,6e-05,10.21946]
[1776431287165,38.44,76439.36,0.5,0.91736,6e-05,10.17499]
[1776431288188,38.44,76455.49,0.5,0.91831,6e-05,10.08861]
[1776431289174,38.44,76467.96,0.5,0.91904,6e-05,10.02208]
[1776431291295,38.46,76464.84,0.5,0.91877,6e-05,10.04686]
[1776431293258,38.46,76475.75,0.5,0.91941,6e-05,9.98878]
[1776431294258,38.46,76483.88,0.5,0.91988,6e-05,9.94561]
[1776431295308,38.46,76531.98,0.5,0.92261,6e-05,9.69371]
[1776431297279,38.48,76557.55,0.5,0.92395,6e-05,9.56866]
[1776431298305,38.49,76566.78,0.5,0.92439,6e-05,9.52777]
[1776431299301,38.49,76577.15,0.5,0.92496,5e-05,9.47407]
[1776431300317,38.5,76589.08,0.5,0.92561,5e-05,9.41326]
[1776431301316,38.5,76597.45,0.5,0.92606,5e-05,9.37106]
[1776431302332,38.5,76610.59,0.5,0.92676,5e-05,9.30458]
[1776431303333,38.52,76613.23,0.5,0.92679,5e-05,9.30162]
[1776431304340,38.54,76601.32,0.5,0.92604,5e-05,9.37331]
[1776431305346,38.56,76591.42,0.5,0.9254,5e-05,9.43371]
[1776431306353,38.58,76580.28,0.5,0.9247,6e-05,9.49967]
[1776431307367,38.59,76583.1,0.5,0.92478,5e-05,9.49256]
[1776431308369,38.63,76570.02,0.5,0.92387,6e-05,9.57808]
[1776431313404,38.73,76581.27,0.5,0.92401,6e-05,9.56535]
[1776431314418,38.73,76593.76,0.5,0.92469,5e-05,9.50096]
[1776431315430,38.75,76590.81,0.5,0.92442,5e-05,9.52735]
[1776431316425,38.77,76585.57,0.5,0.92402,6e-05,9.56512]
[1776431317432,38.81,76591.09,0.5,0.92411,6e-05,9.55707]
[1776431318439,38.81,76596.34,0.5,0.92439,5e-05,9.53005]
[1776431319445,38.86,76597.95,0.5,0.92426,5e-05,9.54274]
[1776431322467,38.89,76582.89,0.5,0.92327,6e-05,9.63629]
[1776431323482,38.89,76569.23,0.5,0.92251,6e-05,9.70692]
[1776431324482,38.92,76573.88,0.5,0.92261,6e-05,9.69827]
[1776431326506,38.96,76582.88,0.5,0.9229,6e-05,9.67154]
[1776431330527,39.03,76576.65,0.5,0.92219,6e-05,9.73833]
[1776431331671,39.05,76556.65,0.5,0.92096,6e-05,9.85251]
[1776431332541,39.07,76554.25,0.5,0.92072,6e-05,9.87415]
[1776431337575,39.12,76555.72,0.5,0.92054,6e-05,9.89183]
[1776431339589,39.14,76577.59,0.5,0.92167,6e-05,9.78713]
[1776431340609,39.14,76595.29,0.5,0.92265,6e-05,9.69681]
[1776431341617,39.14,76602.72,0.5,0.92306,6e-05,9.65864]
[1776431342619,39.17,76595.97,0.5,0.92253,6e-05,9.70861]
[1776431343624,39.19,76586.8,0.5,0.92195,6e-05,9.76196]
[1776431345761,39.21,76592.49,0.5,0.92214,6e-05,9.7445]
[1776431347656,39.24,76603.49,0.5,0.92261,6e-05,9.70114]
[1776431348672,39.26,76613.39,0.5,0.92304,5e-05,9.66151]
[1776431349671,39.28,76604.88,0.5,0.92247,6e-05,9.71526]
[1776431351686,39.28,76597.54,0.5,0.92205,6e-05,9.75414]
[1776431352692,39.28,76611.37,0.5,0.92281,6e-05,9.68389]
[1776431353710,39.29,76616.5,0.5,0.92308,5e-05,9.65837]
[1776431354715,39.31,76631.81,0.5,0.92379,5e-05,9.59215]
[1776431355850,39.31,76615.5,0.5,0.92289,5e-05,9.67608]
[1776431357735,39.31,76611.69,0.5,0.92267,6e-05,9.69692]
[1776431358756,39.32,76622.36,0.5,0.92325,5e-05,9.64312]
[1776431359763,39.32,76652.74,0.5,0.9249,5e-05,9.48886]
[1776431360771,39.32,76671.98,0.5,0.92592,5e-05,9.39204]
[1776431361779,39.32,76679.92,0.5,0.92634,5e-05,9.35248]
[1776431363795,39.32,76669.51,0.5,0.92577,5e-05,9.40637]
[1776431365924,39.35,76685.22,0.5,0.92646,5e-05,9.34182]
[1776431366817,39.37,76685.22,0.5,0.92638,5e-05,9.34975]
[1776431368831,39.4,76692.44,0.5,0.92659,5e-05,9.32983]
[1776431371854,39.46,76697.42,0.5,0.92658,5e-05,9.32969]
[1776431373868,39.5,76686.65,0.5,0.92578,5e-05,9.406]
[1776431377897,39.59,76679.85,0.5,0.92501,5e-05,9.47952]
[1776431380918,39.64,76672.92,0.5,0.92438,5e-05,9.53983]
[1776431384946,39.67,76660.15,0.5,0.92352,5e-05,9.62086]
[1776431389989,39.68,76660.07,0.5,0.92348,5e-05,9.62451]
[1776431390996,39.68,76669.17,0.5,0.92396,5e-05,9.57934]
[1776431391999,39.69,76661.03,0.5,0.92345,5e-05,9.6273]
[1776431393011,39.71,76651.86,0.5,0.92289,5e-05,9.67981]
[1776431394026,39.72,76645.68,0.5,0.92249,5e-05,9.71686]
[1776431395025,39.73,76642.3,0.5,0.92225,5e-05,9.73915]
[1776431400070,39.74,76634.42,0.5,0.9218,5e-05,9.78165]
[1776431403125,39.74,76658.31,0.5,0.92309,5e-05,9.66144]
[1776431404099,39.74,76679.58,0.5,0.92423,5e-05,9.55475]
[1776431405118,39.74,76655.72,0.5,0.92295,5e-05,9.675]
[1776431406255,39.76,76597.63,0.5,0.91965,6e-05,9.97954]
[1776431408162,39.76,76560.95,0.5,0.91756,6e-05,10.16996]
[1776431409148,39.76,76544.33,0.5,0.9166,6e-05,10.25622]
[1776431410156,39.76,76534.32,0.5,0.91602,6e-05,10.30868]
[1776431413182,39.76,76521.84,0.5,0.91528,6e-05,10.37492]
[1776431415196,39.76,76539.57,0.5,0.91631,6e-05,10.2826]
[1776431416330,39.76,76554.46,0.5,0.91717,6e-05,10.20527]
[1776431418212,39.76,76559.33,0.5,0.91745,6e-05,10.17994]
[1776431419256,39.76,76564.76,0.5,0.91776,6e-05,10.15207]
[1776431421241,39.76,76578.53,0.5,0.91854,6e-05,10.0808]
[1776431422243,39.76,76589.19,0.5,0.91914,6e-05,10.02596]
[1776431425275,39.76,76607.56,0.5,0.92017,6e-05,9.93183]
[1776431426401,39.76,76614.05,0.5,0.92053,6e-05,9.89909]
[1776431427286,39.76,76614.05,0.5,0.92052,6e-05,9.89932]
[1776431428293,39.76,76620.89,0.5,0.9209,6e-05,9.86467]
[1776431429300,39.77,76626.45,0.5,0.9212,6e-05,9.83665]
[1776431434335,39.77,76643.76,0.5,0.92217,5e-05,9.74632]
[1776431435343,39.77,76656.62,0.5,0.92287,5e-05,9.6813]
[1776431436472,39.77,76644.76,0.5,0.92222,5e-05,9.74135]
[1776431438362,39.77,76637.32,0.5,0.92181,5e-05,9.7792]
[1776431439401,39.77,76643.35,0.5,0.92214,5e-05,9.74865]
[1776431440402,39.77,76649.81,0.5,0.92249,5e-05,9.71616]
[1776431441406,39.77,76641.87,0.5,0.92206,5e-05,9.75649]
[1776431443423,39.77,76646.63,0.5,0.92231,5e-05,9.733]
[1776431444428,39.77,76653.0,0.5,0.92266,5e-05,9.70094]
[1776431446549,39.77,76664.55,0.5,0.92328,5e-05,9.64302]
[1776431447450,39.77,76664.55,0.5,0.92328,5e-05,9.64331]
[1776431449471,39.77,76654.27,0.5,0.92271,5e-05,9.69577]
[1776431450502,39.77,76627.2,0.5,0.92123,6e-05,9.83315]
[1776431451480,39.77,76626.73,0.5,0.9212,6e-05,9.83575]
[1776431452483,39.77,76616.27,0.5,0.92062,6e-05,9.88899]
[1776431454520,39.77,76636.97,0.5,0.92177,5e-05,9.78338]
[1776431455510,39.77,76654.89,0.5,0.92275,5e-05,9.6926]
[1776431459561,39.78,76660.57,0.5,0.92305,5e-05,9.66479]
[1776431460554,39.78,76672.78,0.5,0.9237,5e-05,9.60353]
[1776431461560,39.78,76682.07,0.5,0.9242,5e-05,9.55687]
[1776431464581,39.78,76668.23,0.5,0.92345,5e-05,9.62693]
[1776431465595,39.78,76656.16,0.5,0.9228,5e-05,9.68815]
[1776431466701,39.78,76657.76,0.5,0.92288,5e-05,9.68027]
[1776431470631,39.78,76651.29,0.5,0.92251,5e-05,9.71502]
[1776431473652,39.79,76663.41,0.5,0.92315,5e-05,9.65551]
[1776431474660,39.79,76676.53,0.5,0.92386,5e-05,9.58936]
[1776431475666,39.79,76679.17,0.5,0.924,5e-05,9.57611]
[1776431476674,39.8,76671.79,0.5,0.92352,5e-05,9.62114]
[1776431477727,39.8,76668.45,0.5,0.92333,5e-05,9.63868]
[1776431478701,39.8,76657.44,0.5,0.92273,5e-05,9.69424]
[1776431479718,39.83,76646.55,0.5,0.92201,5e-05,9.7616]
[1776431480752,39.83,76656.49,0.5,0.92255,5e-05,9.7113]
[1776431485771,39.84,76658.32,0.5,0.92257,5e-05,9.70978]
[1776431489794,39.85,76633.53,0.5,0.92119,6e-05,9.83753]
[1776431490812,39.85,76619.4,0.5,0.92041,6e-05,9.90984]
[1776431491810,39.85,76617.7,0.5,0.92033,6e-05,9.91535]
[1776431493825,39.85,76626.28,0.5,0.9208,6e-05,9.87216]
[1776431494833,39.85,76633.12,0.5,0.92118,6e-05,9.83763]
[1776431495839,39.85,76649.6,0.5,0.92208,5e-05,9.75403]
[1776431496849,39.85,76662.57,0.5,0.92278,5e-05,9.68889]
[1776431497870,39.85,76669.94,0.5,0.92318,5e-05,9.65186]
[1776431498859,39.86,76670.57,0.5,0.92321,5e-05,9.64952]
[1776431499867,39.86,76663.05,0.5,0.9228,5e-05,9.68742]
[1776431500876,39.86,76666.11,0.5,0.92296,5e-05,9.67254]
[1776431504903,39.86,76658.73,0.5,0.92254,5e-05,9.71119]
[1776431509937,39.86,76664.53,0.5,0.92284,5e-05,9.68421]
[1776431511952,39.87,76656.34,0.5,0.92238,5e-05,9.72646]
[1776431514972,39.87,76663.07,0.5,0.92273,5e-05,9.69386]
[1776431519006,39.87,76668.94,0.5,0.92303,5e-05,9.66634]
[1776431520020,39.87,76677.68,0.5,0.9235,5e-05,9.62267]
[1776431521031,39.87,76684.77,0.5,0.92388,5e-05,9.58707]
[1776431522033,39.87,76684.55,0.5,0.92387,5e-05,9.58807]
[1776431527177,39.87,76699.56,0.5,0.92467,5e-05,9.5133]
[1776431529092,39.88,76720.05,0.5,0.92574,5e-05,9.41183]
[1776431530099,39.88,76726.49,0.5,0.92608,5e-05,9.37949]
[1776431531105,39.88,76721.27,0.5,0.92581,5e-05,9.40539]
[1776431533123,39.87,76728.47,0.5,0.92619,5e-05,9.36914]
[1776431538159,39.87,76724.64,0.5,0.92599,5e-05,9.38803]
[1776431539165,39.87,76710.71,0.5,0.92526,5e-05,9.45763]
[1776431541181,39.87,76722.04,0.5,0.92585,5e-05,9.40144]
[1776431542186,39.88,76726.68,0.5,0.92609,5e-05,9.37862]
[1776431544201,39.88,76721.63,0.5,0.92582,5e-05,9.40437]
[1776431546247,39.88,76704.92,0.5,0.92494,5e-05,9.48772]
[1776431547334,39.89,76735.43,0.5,0.92649,5e-05,9.34094]
[1776431548234,39.89,76735.43,0.5,0.92649,5e-05,9.34113]
[1776431549241,39.89,76737.67,0.5,0.9266,5e-05,9.33037]
[1776431550248,39.89,76724.99,0.5,0.92593,5e-05,9.39404]
[1776431551254,39.89,76714.84,0.5,0.92542,5e-05,9.44089]
[1776431552266,39.89,76709.5,0.5,0.92514,5e-05,9.46795]
[1776431553269,39.89,76703.59,0.5,0.92482,5e-05,9.49753]
[1776431555282,39.89,76702.43,0.5,0.92475,5e-05,9.50412]
[1776431559314,39.91,76695.28,0.5,0.92428,5e-05,9.54855]
[1776431560323,39.93,76708.82,0.5,0.92492,5e-05,9.48855]
[1776431561328,39.93,76726.14,0.5,0.92583,5e-05,9.40247]
[1776431562338,39.93,76733.83,0.5,0.92623,5e-05,9.36461]
[1776431563347,39.93,76740.98,0.5,0.9266,5e-05,9.33029]
[1776431566382,39.93,76754.29,0.5,0.92726,5e-05,9.26699]
[1776431567497,39.93,76773.18,0.5,0.92823,5e-05,9.1743]
[1776431568394,39.94,76773.18,0.5,0.92823,5e-05,9.17479]
[1776431569397,39.94,76782.96,0.5,0.92872,5e-05,9.12748]
[1776431570433,39.94,76788.48,0.5,0.929,5e-05,9.10074]
[1776431571430,39.94,76799.92,0.5,0.92958,5e-05,9.0451]
[1776431572435,39.94,76803.37,0.5,0.92975,5e-05,9.02889]
[1776431573437,39.94,76801.46,0.5,0.92964,5e-05,9.03894]
[1776431574458,39.94,76794.48,0.5,0.92929,5e-05,9.07285]
[1776431575457,39.94,76772.57,0.5,0.92817,5e-05,9.18014]
[1776431576473,39.94,76736.47,0.5,0.92631,5e-05,9.35795]
[1776431577581,39.94,76759.14,0.5,0.92748,5e-05,9.24617]
[1776431578481,39.94,76759.93,0.5,0.92752,5e-05,9.24235]
[1776431579487,39.94,76765.14,0.5,0.92779,5e-05,9.21688]
[1776431581511,39.94,76754.82,0.5,0.92725,5e-05,9.26793]
[1776431582522,39.94,76745.73,0.5,0.92678,5e-05,9.31266]
[1776431583529,39.94,76739.65,0.5,0.92647,5e-05,9.34258]
[1776431588571,39.94,76737.75,0.5,0.92637,5e-05,9.35195]
[1776431589574,39.94,76744.4,0.5,0.92671,5e-05,9.31945]
[1776431591602,39.94,76763.17,0.5,0.92767,5e-05,9.22797]
[1776431593607,39.95,76769.39,0.5,0.92798,5e-05,9.19852]
[1776431594634,39.95,76759.48,0.5,0.92747,5e-05,9.2476]
[1776431595632,39.95,76738.44,0.5,0.92637,5e-05,9.35189]
[1776431596638,39.95,76725.49,0.5,0.92569,5e-05,9.4162]
[1776431597748,39.95,76733.26,0.5,0.9261,5e-05,9.37788]
[1776431598651,39.95,76733.86,0.5,0.92613,5e-05,9.37517]
[1776431602679,39.95,76744.04,0.5,0.92665,5e-05,9.32599]
[1776431604694,39.95,76754.26,0.5,0.92717,5e-05,9.2764]
[1776431606712,39.96,76768.12,0.5,0.92787,5e-05,9.20927]
[1776431607821,39.96,76776.1,0.5,0.92827,5e-05,9.17077]
[1776431610737,39.97,76770.01,0.5,0.9279,5e-05,9.20713]
[1776431611745,39.98,76758.66,0.5,0.92728,5e-05,9.26434]
[1776431612753,39.98,76752.12,0.5,0.92694,5e-05,9.29693]
[1776431613757,39.98,76749.2,0.5,0.92679,5e-05,9.31169]
[1776431615771,39.98,76758.95,0.5,0.92728,5e-05,9.26447]
[1776431617895,39.99,76781.47,0.5,0.92839,5e-05,9.15902]
[1776431618794,40.0,76781.47,0.5,0.92838,5e-05,9.15954]
[1776431619800,40.0,76778.9,0.5,0.92825,5e-05,9.1727]
[1776431622822,40.02,76772.73,0.5,0.92781,5e-05,9.21474]
[1776431624835,40.02,76779.25,0.5,0.92813,5e-05,9.18394]
[1776431627964,40.04,76782.87,0.5,0.92825,5e-05,9.17313]
[1776431630877,40.06,76776.21,0.5,0.92779,5e-05,9.21736]
[1776431632893,40.06,76784.9,0.5,0.92822,5e-05,9.17592]
[1776431633900,40.07,76786.49,0.5,0.9283,5e-05,9.16872]
[1776431638939,40.07,76787.68,0.5,0.92833,5e-05,9.16575]
[1776431643971,40.08,76803.04,0.5,0.92908,5e-05,9.09381]
[1776431644977,40.08,76806.29,0.5,0.92924,5e-05,9.0787]
[1776431648117,40.08,76817.36,0.5,0.92977,5e-05,9.02712]
[1776431649042,40.08,76817.36,0.5,0.92976,5e-05,9.02784]
[1776431651061,40.09,76818.36,0.5,0.9298,5e-05,9.02453]
[1776431652083,40.09,76829.35,0.5,0.93034,5e-05,8.97228]
[1776431653070,40.11,76841.11,0.5,0.93084,5e-05,8.92402]
[1776431654106,40.13,76840.26,0.5,0.93071,5e-05,8.9371]
[1776431657105,40.18,76833.44,0.5,0.93011,5e-05,8.9957]
[1776431658110,40.2,76825.81,0.5,0.92965,5e-05,9.04045]
[1776431659116,40.2,76819.97,0.5,0.92935,5e-05,9.06936]
[1776431660193,40.2,76815.24,0.5,0.9291,5e-05,9.09291]
[1776431661150,40.21,76805.88,0.5,0.92857,5e-05,9.14463]
[1776431662144,40.21,76816.49,0.5,0.92909,5e-05,9.09381]
[1776431663154,40.22,76824.96,0.5,0.92951,5e-05,9.05353]
[1776431664189,40.23,76808.86,0.5,0.92863,5e-05,9.13824]
[1776431666203,40.23,76827.69,0.5,0.92957,5e-05,9.04834]
[1776431667206,40.23,76837.11,0.5,0.93003,5e-05,9.00369]
[1776431669232,40.23,76845.09,0.5,0.93043,5e-05,8.96538]
[1776431671362,40.25,76841.07,0.5,0.93016,5e-05,8.99011]
[1776431672378,40.25,76848.16,0.5,0.93051,5e-05,8.95611]
[1776431673296,40.25,76853.36,0.5,0.93077,5e-05,8.93121]
[1776431674302,40.29,76861.58,0.5,0.93101,5e-05,8.9083]
[1776431675310,40.29,76867.93,0.5,0.93132,5e-05,8.87852]
[1776431676317,40.29,76869.3,0.5,0.93138,5e-05,8.87253]
[1776431681351,40.32,76869.42,0.5,0.93122,5e-05,8.88852]
[1776431684373,40.38,76863.11,0.5,0.93064,5e-05,8.94547]
[1776431686387,40.41,76862.17,0.5,0.93043,5e-05,8.96601]
[1776431688510,40.45,76867.25,0.5,0.93052,5e-05,8.95746]
[1776431692492,40.51,76873.92,0.5,0.93054,5e-05,8.95629]
[1776431694470,40.54,76880.23,0.5,0.9307,5e-05,8.94178]
[1776431695477,40.56,76887.97,0.5,0.93099,5e-05,8.91286]
[1776431696482,40.58,76920.3,0.5,0.93248,5e-05,8.76856]
[1776431697481,40.58,76920.4,0.5,0.93248,5e-05,8.76862]
[1776431698491,40.58,76921.66,0.5,0.93253,5e-05,8.76335]
[1776431700504,40.58,76930.61,0.5,0.93295,5e-05,8.72232]
[1776431701509,40.58,76936.93,0.5,0.93325,5e-05,8.69276]
[1776431702517,40.58,76941.57,0.5,0.93346,5e-05,8.67181]
[1776431703523,40.59,76948.44,0.5,0.93375,5e-05,8.64387]
[1776431704539,40.6,76947.36,0.5,0.93365,5e-05,8.6534]
[1776431708568,40.64,76952.52,0.5,0.93372,5e-05,8.64658]
[1776431710603,40.66,76961.38,0.5,0.93405,5e-05,8.61418]
[1776431713605,40.69,76964.04,0.5,0.93404,5e-05,8.61583]
[1776431715619,40.7,76971.2,0.5,0.93432,5e-05,8.58843]
[1776431720660,40.74,76976.27,0.5,0.93439,5e-05,8.58165]
[1776431724683,40.77,76983.41,0.5,0.93457,5e-05,8.56403]
[1776431729721,40.81,76978.99,0.5,0.93418,5e-05,8.60367]
[1776431732741,40.81,76985.27,0.5,0.93448,5e-05,8.57256]
[1776431733756,40.81,76985.51,0.5,0.93449,5e-05,8.57195]
[1776431736770,40.82,76975.74,0.5,0.93402,5e-05,8.61852]
[1776431737776,40.82,76951.81,0.5,0.93288,5e-05,8.73089]
[1776431738880,40.82,76942.46,0.5,0.93243,5e-05,8.77496]
[1776431741806,40.82,76931.77,0.5,0.93191,5e-05,8.82592]
[1776431742834,40.82,76904.16,0.5,0.93057,5e-05,8.95575]
[1776431743831,40.84,76876.93,0.5,0.92914,5e-05,9.09374]
[1776431744831,40.84,76843.56,0.5,0.92747,5e-05,9.25374]
[1776431745843,40.84,76830.61,0.5,0.92682,5e-05,9.31627]
[1776431746842,40.84,76818.51,0.5,0.9262,5e-05,9.37512]
[1776431747870,40.85,76806.07,0.5,0.92556,5e-05,9.43572]
[1776431748964,40.85,76776.23,0.5,0.92401,5e-05,9.58107]
[1776431749870,40.85,76776.23,0.5,0.92401,5e-05,9.58148]
[1776431750874,40.85,76765.81,0.5,0.92346,5e-05,9.63259]
[1776431751881,40.85,76759.12,0.5,0.92311,5e-05,9.66544]
[1776431753896,40.85,76769.88,0.5,0.92367,5e-05,9.61269]
[1776431754902,40.85,76775.92,0.5,0.92399,5e-05,9.58286]
[1776431756917,40.85,76803.6,0.5,0.92543,5e-05,9.44774]
[1776431757930,40.84,76830.16,0.5,0.92679,5e-05,9.3191]
[1776431759034,40.84,76831.78,0.5,0.92688,5e-05,9.31076]
[1776431760953,40.84,76825.3,0.5,0.92655,5e-05,9.34175]
[1776431761977,40.84,76800.59,0.5,0.92529,5e-05,9.4611]
[1776431762974,40.84,76785.65,0.5,0.92451,5e-05,9.53383]
[1776431763973,40.84,76776.85,0.5,0.92406,5e-05,9.57658]
[1776431764987,40.84,76768.88,0.5,0.92364,5e-05,9.61557]
[1776431765988,40.84,76774.25,0.5,0.92392,5e-05,9.589]
[1776431766998,40.84,76781.74,0.5,0.92432,5e-05,9.55217]
[1776431771022,40.84,76772.81,0.5,0.92386,5e-05,9.59547]
[1776431773038,40.84,76780.67,0.5,0.92427,5e-05,9.55654]
[1776431775052,40.84,76786.38,0.5,0.92457,5e-05,9.52828]
[1776431778086,40.84,76777.11,0.5,0.9241,5e-05,9.57289]
[1776431779203,40.84,76790.56,0.5,0.9248,5e-05,9.507]
[1776431780101,40.84,76790.56,0.5,0.9248,5e-05,9.50683]
[1776431783146,40.84,76807.65,0.5,0.92569,5e-05,9.42333]
[1776431785132,40.83,76801.81,0.5,0.92539,5e-05,9.45153]
[1776431788185,40.83,76809.36,0.5,0.92578,5e-05,9.41469]
[1776431789166,40.83,76821.42,0.5,0.92639,5e-05,9.35637]
[1776431791190,40.83,76811.23,0.5,0.9259,5e-05,9.40213]
[1776431793189,40.83,76821.4,0.5,0.92642,5e-05,9.353]
[1776431796210,40.83,76810.72,0.5,0.92587,5e-05,9.40479]
[1776431797218,40.83,76816.51,0.5,0.92617,5e-05,9.37678]
[1776431801249,40.84,76808.43,0.5,0.92575,5e-05,9.416]
[1776431802257,40.83,76798.08,0.5,0.92522,5e-05,9.46613]
[1776431803277,40.83,76804.87,0.5,0.92557,5e-05,9.43308]
[1776431804270,40.83,76810.58,0.5,0.92586,5e-05,9.40531]
[1776431805278,40.83,76820.33,0.5,0.92636,5e-05,9.35812]
[1776431807298,40.83,76808.98,0.5,0.92578,5e-05,9.41292]
[1776431809430,40.83,76814.18,0.5,0.92605,5e-05,9.38766]
[1776431812328,40.83,76809.02,0.5,0.92579,5e-05,9.41268]
[1776431813340,40.83,76800.05,0.5,0.92532,5e-05,9.45618]
[1776431814341,40.83,76795.29,0.5,0.92508,5e-05,9.47922]
[1776431815348,40.83,76781.58,0.5,0.92437,5e-05,9.5459]
[1776431816355,40.83,76758.85,0.5,0.92318,5e-05,9.65727]
[1776431817365,40.83,76754.8,0.5,0.92297,5e-05,9.67707]
[1776431819507,40.83,76738.35,0.5,0.9221,5e-05,9.75786]
[1776431821420,40.83,76723.96,0.5,0.92133,5e-05,9.82888]
[1776431822401,40.83,76731.96,0.5,0.92176,5e-05,9.78907]
[1776431823426,40.83,76757.55,0.5,0.92312,5e-05,9.66231]
[1776431824424,40.83,76758.75,0.5,0.92319,5e-05,9.65631]
[1776431825437,40.83,76744.29,0.5,0.92242,5e-05,9.72736]
[1776431826437,40.83,76740.93,0.5,0.92225,5e-05,9.74373]
[1776431828450,40.83,76727.3,0.5,0.92153,5e-05,9.81064]
[1776431829581,40.83,76714.95,0.5,0.92086,5e-05,9.8716]
[1776431830465,40.83,76714.95,0.5,0.92087,5e-05,9.87127]
[1776431831474,40.83,76708.94,0.5,0.92054,5e-05,9.90114]
[1776431832481,40.83,76713.39,0.5,0.92079,5e-05,9.87859]
[1776431834499,40.83,76733.55,0.5,0.92188,5e-05,9.77794]
[1776431835501,40.82,76735.56,0.5,0.92199,5e-05,9.76777]
[1776431836507,40.82,76729.36,0.5,0.92166,5e-05,9.79822]
[1776431837515,40.82,76727.98,0.5,0.92159,5e-05,9.80479]
[1776431838525,40.82,76722.3,0.5,0.92129,5e-05,9.83266]
[1776431842550,40.82,76707.42,0.5,0.9205,5e-05,9.90533]
[1776431843576,40.82,76700.08,0.5,0.9201,5e-05,9.94147]
[1776431844569,40.82,76691.31,0.5,0.91963,5e-05,9.98515]
[1776431845571,40.82,76693.05,0.5,0.91972,5e-05,9.9763]
[1776431846582,40.82,76701.6,0.5,0.92019,5e-05,9.9335]
[1776431847594,40.82,76701.6,0.5,0.92019,5e-05,9.93343]
[1776431849732,40.82,76695.7,0.5,0.91987,5e-05,9.96267]
[1776431850610,40.82,76695.7,0.5,0.91987,5e-05,9.96249]
[1776431851635,40.82,76709.97,0.5,0.92068,5e-05,9.88727]
[1776431852627,40.82,76739.8,0.5,0.92228,5e-05,9.73905]
[1776431853642,40.81,76750.37,0.5,0.92285,5e-05,9.6864]
[1776431855656,40.81,76729.82,0.5,0.92176,5e-05,9.78781]
[1776431858763,40.81,76736.52,0.5,0.92212,5e-05,9.75451]
[1776431859851,40.81,76745.05,0.5,0.92257,5e-05,9.71242]
[1776431860712,40.81,76745.05,0.5,0.92258,5e-05,9.71164]
[1776431861716,40.81,76749.57,0.5,0.92282,5e-05,9.68876]
[1776431862722,40.81,76765.99,0.5,0.92369,5e-05,9.60809]
[1776431863732,40.81,76765.45,0.5,0.92366,5e-05,9.61039]
[1776431865742,40.81,76760.44,0.5,0.92341,5e-05,9.63426]
[1776431867758,40.81,76759.33,0.5,0.92335,5e-05,9.63948]
[1776431869773,40.8,76742.83,0.5,0.92251,5e-05,9.71824]
[1776431870780,40.8,76736.82,0.5,0.92219,5e-05,9.7479]
[1776431871786,40.8,76734.9,0.5,0.92209,5e-05,9.75712]
[1776431872795,40.8,76729.54,0.5,0.9218,5e-05,9.78335]
[1776431874809,40.8,76723.96,0.5,0.92151,5e-05,9.81042]
[1776431876833,40.8,76719.69,0.5,0.92129,5e-05,9.83094]
[1776431877828,40.8,76726.76,0.5,0.92167,5e-05,9.79556]
[1776431878841,40.8,76733.48,0.5,0.92203,5e-05,9.76202]
[1776431879842,40.8,76739.79,0.5,0.92237,5e-05,9.73062]
[1776431880849,40.8,76742.83,0.5,0.92254,5e-05,9.71544]
[1776431881875,40.8,76750.17,0.5,0.92293,5e-05,9.67913]
[1776431882866,40.8,76765.9,0.5,0.92376,5e-05,9.60178]
[1776431883875,40.8,76775.65,0.5,0.92427,5e-05,9.55408]
[1776431884880,40.8,76777.06,0.5,0.92434,5e-05,9.5473]
[1776431888912,40.8,76771.94,0.5,0.92406,5e-05,9.57332]
[1776431890064,40.8,76792.31,0.5,0.92512,5e-05,9.47397]
[1776431890929,40.8,76792.31,0.5,0.92512,5e-05,9.47399]
[1776431891937,40.8,76800.14,0.5,0.92552,5e-05,9.43587]
[1776431893985,40.8,76794.53,0.5,0.92524,5e-05,9.4622]
[1776431895973,40.8,76810.19,0.5,0.92605,5e-05,9.38613]
[1776431901003,40.8,76813.28,0.5,0.92621,5e-05,9.37137]
[1776431903023,40.8,76819.15,0.5,0.9265,5e-05,9.34313]
[1776431904026,40.8,76829.91,0.5,0.92705,5e-05,9.29138]
[1776431906043,40.8,76820.32,0.5,0.92655,5e-05,9.3389]
[1776431907046,40.81,76811.55,0.5,0.92606,5e-05,9.38527]
[1776431911078,40.83,76816.36,0.5,0.92625,5e-05,9.3664]
[1776431913094,40.84,76810.26,0.5,0.92589,5e-05,9.40013]
[1776431916113,40.85,76816.34,0.5,0.92612,5e-05,9.37851]
[1776431917142,40.85,76825.26,0.5,0.92657,5e-05,9.33589]
[1776431918135,40.85,76832.07,0.5,0.92691,5e-05,9.30358]
[1776431922158,40.86,76846.22,0.5,0.92762,5e-05,9.23675]
[1776431923166,40.86,76853.0,0.5,0.92795,5e-05,9.20457]
[1776431924173,40.86,76858.2,0.5,0.92821,5e-05,9.18004]
[1776431925218,40.86,76876.97,0.5,0.92914,5e-05,9.09102]
[1776431926208,40.86,76882.25,0.5,0.92939,5e-05,9.06645]
[1776431928202,40.86,76862.69,0.5,0.92841,5e-05,9.16046]
[1776431929210,40.86,76855.31,0.5,0.92804,5e-05,9.19605]
[1776431930369,40.86,76837.33,0.5,0.92713,5e-05,9.28292]
[1776431932232,40.87,76848.94,0.5,0.92771,5e-05,9.22827]
[1776431933237,40.87,76853.38,0.5,0.92793,5e-05,9.20726]
[1776431934250,40.87,76844.45,0.5,0.92748,5e-05,9.25007]
[1776431935253,40.88,76866.11,0.5,0.92851,5e-05,9.15148]
[1776431936259,40.88,76873.6,0.5,0.92888,5e-05,9.11616]
[1776431937267,40.88,76873.93,0.5,0.92889,5e-05,9.11503]
[1776431938289,40.89,76866.61,0.5,0.92848,5e-05,9.1543]
[1776431940442,40.91,76825.0,0.5,0.92627,5e-05,9.36526]
[1776431941296,40.91,76825.0,0.5,0.92627,5e-05,9.36571]
[1776431942304,40.91,76827.66,0.5,0.9264,5e-05,9.35327]
[1776431944320,40.92,76834.93,0.5,0.92676,5e-05,9.31909]
[1776431947340,40.93,76823.95,0.5,0.92615,5e-05,9.37729]
[1776431948347,40.93,76821.75,0.5,0.92603,5e-05,9.38827]
[1776431950512,40.93,76831.27,0.5,0.92651,5e-05,9.34307]
[1776431953382,40.93,76839.52,0.5,0.92691,5e-05,9.3046]
[1776431954390,40.93,76843.86,0.5,0.92713,5e-05,9.28421]
[1776431956403,40.94,76855.63,0.5,0.92769,5e-05,9.23072]
[1776431957410,40.94,76859.29,0.5,0.92785,5e-05,9.21541]
[1776431960585,40.96,76877.43,0.5,0.92868,5e-05,9.13585]
[1776431961447,40.96,76877.43,0.5,0.92868,5e-05,9.13614]
[1776431962448,40.96,76888.63,0.5,0.92923,5e-05,9.08331]
[1776431963458,40.97,76897.72,0.5,0.92963,5e-05,9.04462]
[1776431964461,40.98,76886.88,0.5,0.92905,5e-05,9.10093]
[1776431965469,40.99,76886.4,0.5,0.92898,5e-05,9.1073]
[1776431966625,40.99,76893.73,0.5,0.92935,5e-05,9.07256]
[1776431968523,41.01,76904.16,0.5,0.92977,5e-05,9.03215]
[1776431970666,41.01,76896.73,0.5,0.92939,5e-05,9.06828]
[1776431971571,41.01,76896.73,0.5,0.92941,5e-05,9.06521]
[1776431973584,41.01,76903.66,0.5,0.92974,5e-05,9.03336]
[1776431974592,41.01,76906.66,0.5,0.92988,5e-05,9.0197]
[1776431975603,41.02,76901.45,0.5,0.92962,5e-05,9.04481]
[1776431976613,41.02,76884.95,0.5,0.92881,5e-05,9.12341]
[1776431977627,41.02,76884.07,0.5,0.92876,5e-05,9.12794]
[1776431978626,41.02,76889.63,0.5,0.92903,5e-05,9.10191]
[1776431979633,41.02,76888.49,0.5,0.92897,5e-05,9.1077]
[1776431980741,41.02,76862.75,0.5,0.92768,5e-05,9.23091]
[1776431982658,41.02,76864.02,0.5,0.92774,5e-05,9.2252]
[1776431984667,41.02,76871.21,0.5,0.9281,5e-05,9.1911]
[1776431986683,41.02,76861.13,0.5,0.92759,5e-05,9.23982]
[1776431989720,41.02,76837.56,0.5,0.9264,5e-05,9.35346]
[1776431990833,41.03,76800.01,0.5,0.92447,5e-05,9.53528]
[1776431991729,41.03,76800.01,0.5,0.92447,5e-05,9.53541]
[1776431992735,41.03,76802.01,0.5,0.92456,5e-05,9.52643]
[1776431994756,41.03,76828.27,0.5,0.9259,5e-05,9.40026]
[1776431995766,41.03,76836.57,0.5,0.92632,5e-05,9.36057]
[1776431996799,41.04,76838.84,0.5,0.9264,5e-05,9.35292]
[1776431997782,41.04,76847.05,0.5,0.92682,5e-05,9.31345]
[1776431998785,41.04,76859.94,0.5,0.92747,5e-05,9.2518]
[1776431999794,41.04,76849.01,0.5,0.92692,5e-05,9.30426]
[1776432000915,41.04,76851.14,0.5,0.92702,5e-05,9.29412]
[1776432002822,41.04,76860.25,0.5,0.92748,5e-05,9.25053]
[1776432003835,41.04,76853.73,0.5,0.92715,5e-05,9.28199]
[1776432004834,41.04,76845.67,0.5,0.92674,5e-05,9.32072]
[1776432005842,41.04,76845.67,0.5,0.92674,5e-05,9.32078]
[1776432009868,41.04,76851.4,0.5,0.92702,5e-05,9.29486]
[1776432012890,41.04,76869.75,0.5,0.92793,5e-05,9.20805]
[1776432013897,41.04,76863.78,0.5,0.92763,5e-05,9.23669]
[1776432018941,41.05,76848.93,0.5,0.92687,5e-05,9.30843]
[1776432019938,41.06,76842.95,0.5,0.9265,5e-05,9.34444]
[1776432021059,41.06,76852.21,0.5,0.92696,5e-05,9.30003]
[1776432021951,41.06,76852.21,0.5,0.92696,5e-05,9.3006]
[1776432022959,41.06,76860.17,0.5,0.92736,5e-05,9.26252]
[1776432024973,41.07,76839.67,0.5,0.92628,5e-05,9.36527]
[1776432028035,41.08,76851.81,0.5,0.92684,5e-05,9.3124]
[1776432029006,41.08,76859.17,0.5,0.9272,5e-05,9.27797]
[1776432031139,41.09,76845.57,0.5,0.92653,5e-05,9.34003]
[1776432032027,41.09,76845.58,0.5,0.9265,5e-05,9.34314]
[1776432034050,41.09,76858.08,0.5,0.92713,5e-05,9.28287]
[1776432035056,41.09,76850.17,0.5,0.92674,5e-05,9.32079]
[1776432036062,41.1,76844.4,0.5,0.92641,5e-05,9.35193]
[1776432037070,41.1,76838.64,0.5,0.92611,5e-05,9.37989]
[1776432038073,41.11,76838.22,0.5,0.92607,5e-05,9.38439]
[1776432040102,41.12,76828.63,0.5,0.92553,5e-05,9.43521]
[1776432041108,41.12,76836.21,0.5,0.92592,5e-05,9.39872]
[1776432042117,41.12,76854.83,0.5,0.92684,5e-05,9.31121]
[1776432047180,41.12,76848.85,0.5,0.92654,5e-05,9.33993]
[1776432048327,41.12,76836.97,0.5,0.92593,5e-05,9.39699]
[1776432049246,41.12,76817.2,0.5,0.92492,5e-05,9.49231]
[1776432050252,41.12,76803.03,0.5,0.92419,5e-05,9.56094]
[1776432051355,41.12,76817.78,0.5,0.92495,5e-05,9.48951]
[1776432052223,41.12,76817.78,0.5,0.92495,5e-05,9.49012]
[1776432053230,41.12,76807.18,0.5,0.9244,5e-05,9.54156]
[1776432054250,41.12,76805.32,0.5,0.9243,5e-05,9.55061]
[1776432055244,41.12,76798.44,0.5,0.92395,5e-05,9.58402]
[1776432056255,41.12,76790.14,0.5,0.92351,5e-05,9.62434]
[1776432057267,41.12,76783.85,0.5,0.9232,5e-05,9.65401]
[1776432058273,41.12,76778.32,0.5,0.92292,5e-05,9.67954]
[1776432059284,41.11,76776.15,0.5,0.92285,5e-05,9.68636]
[1776432060282,41.11,76769.2,0.5,0.92248,5e-05,9.72035]
[1776432062300,41.11,76757.44,0.5,0.92186,5e-05,9.77799]
[1776432063304,41.11,76747.45,0.5,0.92134,5e-05,9.82629]
[1776432064315,41.11,76743.91,0.5,0.92115,5e-05,9.84384]
[1776432066326,41.11,76756.78,0.5,0.92182,5e-05,9.78184]
[1776432068344,41.11,76747.29,0.5,0.92131,5e-05,9.82858]
[1776432069348,41.11,76746.07,0.5,0.92124,5e-05,9.83524]
[1776432072376,41.11,76740.0,0.5,0.92091,5e-05,9.8652]
[1776432076404,41.11,76744.7,0.5,0.92117,5e-05,9.8419]
[1776432078437,41.11,76753.51,0.5,0.92164,5e-05,9.7986]
[1776432079440,41.11,76768.66,0.5,0.92244,5e-05,9.72429]
[1776432080460,41.12,76776.78,0.5,0.92283,5e-05,9.6879]
[1776432081492,41.12,76778.68,0.5,0.92293,5e-05,9.67846]
[1776432082467,41.12,76785.22,0.5,0.92328,5e-05,9.6464]
[1776432083467,41.12,76786.96,0.5,0.92337,5e-05,9.63782]
[1776432084484,41.12,76794.78,0.5,0.92378,5e-05,9.59966]
[1776432085482,41.12,76795.59,0.5,0.92382,5e-05,9.59569]
[1776432087497,41.12,76784.94,0.5,0.92326,5e-05,9.64785]
[1776432088603,41.12,76785.65,0.5,0.9233,5e-05,9.64466]
[1776432089565,41.12,76770.41,0.5,0.9225,5e-05,9.71909]
[1776432090551,41.12,76751.1,0.5,0.92147,5e-05,9.81381]
[1776432091664,41.12,76757.9,0.5,0.92185,5e-05,9.77777]
[1776432093573,41.12,76768.61,0.5,0.92241,5e-05,9.72541]
[1776432094575,41.12,76767.72,0.5,0.92236,5e-05,9.7302]
[1776432095581,41.12,76761.34,0.5,0.92202,5e-05,9.76161]
[1776432100620,41.12,76762.73,0.5,0.92209,5e-05,9.7554]
[1776432103646,41.13,76769.4,0.5,0.92239,5e-05,9.72794]
[1776432108726,41.14,76775.92,0.5,0.92269,5e-05,9.69964]
[1776432109697,41.14,76796.12,0.5,0.92375,5e-05,9.60138]
[1776432110720,41.14,76796.84,0.5,0.92379,5e-05,9.59774]
[1776432115746,41.14,76805.54,0.5,0.92424,5e-05,9.55535]
[1776432117810,41.14,76812.2,0.5,0.92458,5e-05,9.5231]
[1776432119858,41.14,76800.37,0.5,0.92396,5e-05,9.58132]
[1776432121916,41.15,76782.13,0.5,0.923,5e-05,9.67094]
[1776432123927,41.15,76783.79,0.5,0.92308,5e-05,9.66335]
[1776432126911,41.15,76798.55,0.5,0.92385,5e-05,9.59237]
[1776432127918,41.15,76802.05,0.5,0.92402,5e-05,9.57576]
[1776432129932,41.15,76810.98,0.5,0.92448,5e-05,9.53281]
[1776432131992,41.15,76818.4,0.5,0.92486,5e-05,9.49721]
[1776432137993,41.15,76824.23,0.5,0.92514,5e-05,9.4709]
[1776432141009,41.16,76818.67,0.5,0.92484,5e-05,9.4993]
[1776432142072,41.16,76805.63,0.5,0.92417,5e-05,9.56241]
[1776432143024,41.16,76805.63,0.5,0.92416,5e-05,9.56286]
[1776432144033,41.17,76801.56,0.5,0.9239,5e-05,9.58725]
[1776432145043,41.17,76786.35,0.5,0.92311,5e-05,9.66121]
[1776432146047,41.17,76781.9,0.5,0.92287,5e-05,9.68321]
[1776432148060,41.17,76793.51,0.5,0.92348,5e-05,9.62721]
[1776432149069,41.17,76797.92,0.5,0.9237,5e-05,9.60607]
[1776432151080,41.19,76799.14,0.5,0.92369,5e-05,9.60627]
[1776432152148,41.19,76782.15,0.5,0.9228,5e-05,9.68895]
[1776432153099,41.2,76782.15,0.5,0.92278,5e-05,9.69149]
[1776432154104,41.2,76779.45,0.5,0.92263,5e-05,9.70491]
[1776432157131,41.2,76794.71,0.5,0.92342,5e-05,9.63185]
[1776432160174,41.21,76802.08,0.5,0.92376,5e-05,9.59948]
[1776432162244,41.21,76853.09,0.5,0.92637,5e-05,9.35435]
[1776432163187,41.21,76853.09,0.5,0.92637,5e-05,9.35445]
[1776432164202,41.21,76859.29,0.5,0.92668,5e-05,9.32513]
[1776432165224,41.21,76866.78,0.5,0.92705,5e-05,9.28937]
[1776432166207,41.21,76874.8,0.5,0.92745,5e-05,9.25187]
[1776432168223,41.21,76879.91,0.5,0.9277,5e-05,9.22779]
[1776432171246,41.21,76874.48,0.5,0.92742,5e-05,9.25432]
[1776432172315,41.21,76866.34,0.5,0.92701,5e-05,9.2933]
[1776432173256,41.22,76866.34,0.5,0.92699,5e-05,9.29611]
[1776432176288,41.24,76857.67,0.5,0.92644,5e-05,9.34793]
[1776432180361,41.27,76845.82,0.5,0.92571,5e-05,9.4173]
[1776432181373,41.3,76850.84,0.5,0.92584,5e-05,9.40549]
[1776432182388,41.3,76864.73,0.5,0.92654,5e-05,9.33903]
[1776432183379,41.3,76864.73,0.5,0.92654,5e-05,9.33908]
[1776432184386,41.3,76872.0,0.5,0.92691,5e-05,9.30453]
[1776432189422,41.31,76873.58,0.5,0.92693,5e-05,9.30223]
[1776432194458,41.34,76871.31,0.5,0.92669,5e-05,9.32589]
[1776432195473,41.34,76864.17,0.5,0.92632,5e-05,9.36025]
[1776432196480,41.34,76851.63,0.5,0.92568,5e-05,9.42081]
[1776432197488,41.34,76845.56,0.5,0.92537,5e-05,9.45046]
[1776432202532,41.34,76848.22,0.5,0.92548,5e-05,9.44044]
[1776432204536,41.35,76856.72,0.5,0.9259,5e-05,9.40056]
[1776432207557,41.35,76849.12,0.5,0.9255,5e-05,9.43839]
[1776432210580,41.39,76854.44,0.5,0.92559,5e-05,9.43014]
[1776432215615,41.45,76853.99,0.5,0.92531,5e-05,9.45603]
[1776432218636,41.45,76859.17,0.5,0.92556,5e-05,9.43285]
[1776432220650,41.45,76868.21,0.5,0.92601,5e-05,9.39023]
[1776432221657,41.45,76877.6,0.5,0.92648,5e-05,9.34515]
[1776432225685,41.45,76867.47,0.5,0.92597,5e-05,9.39407]
[1776432230739,41.45,76868.09,0.5,0.92599,5e-05,9.39232]
[1776432231849,41.45,76877.37,0.5,0.92645,5e-05,9.34813]
[1776432232761,41.45,76895.12,0.5,0.92734,5e-05,9.26416]
[1776432233787,41.45,76901.63,0.5,0.92766,5e-05,9.23338]
[1776432234780,41.45,76909.42,0.5,0.92805,5e-05,9.19644]
[1776432235788,41.45,76913.22,0.5,0.92823,5e-05,9.17872]
[1776432240823,41.46,76910.79,0.5,0.9281,5e-05,9.19118]
[1776432242870,41.46,76931.23,0.5,0.92908,5e-05,9.0972]
[1776432243847,41.46,76931.23,0.5,0.92908,5e-05,9.09748]
[1776432244867,41.46,76928.37,0.5,0.92894,5e-05,9.11123]
[1776432246875,41.46,76915.64,0.5,0.92831,5e-05,9.17165]
[1776432247880,41.46,76916.79,0.5,0.92836,5e-05,9.16646]
[1776432249899,41.46,76907.7,0.5,0.92791,5e-05,9.20973]
[1776432251919,41.47,76896.99,0.5,0.92737,5e-05,9.26071]
[1776432252949,41.47,76901.04,0.5,0.92757,5e-05,9.24165]
[1776432255944,41.47,76905.85,0.5,0.92781,5e-05,9.21928]
[1776432258962,41.47,76904.54,0.5,0.92774,5e-05,9.22595]
[1776432260998,41.47,76898.96,0.5,0.92746,5e-05,9.25257]
[1776432266033,41.47,76910.58,0.5,0.92803,5e-05,9.19823]
[1776432267040,41.47,76903.41,0.5,0.92767,5e-05,9.23224]
[1776432268046,41.47,76899.41,0.5,0.92747,5e-05,9.25127]
[1776432269053,41.47,76884.92,0.5,0.92675,5e-05,9.32001]
[1776432270060,41.47,76879.37,0.5,0.92647,5e-05,9.34667]
[1776432271067,41.47,76881.02,0.5,0.92657,5e-05,9.33551]
[1776432272074,41.47,76886.15,0.5,0.92683,5e-05,9.31112]
[1776432273093,41.47,76901.66,0.5,0.9276,5e-05,9.23768]
[1776432274088,41.47,76901.66,0.5,0.9276,5e-05,9.23774]
[1776432275096,41.47,76906.03,0.5,0.92782,5e-05,9.21723]
[1776432277113,41.47,76918.12,0.5,0.92841,5e-05,9.16061]
[1776432278121,41.47,76925.0,0.5,0.92875,5e-05,9.12853]
[1776432279126,41.47,76931.02,0.5,0.92904,5e-05,9.10058]
[1776432280135,41.47,76931.88,0.5,0.92907,5e-05,9.09689]
[1776432281141,41.48,76925.13,0.5,0.92874,5e-05,9.12889]
[1776432282147,41.48,76925.3,0.5,0.92875,5e-05,9.12838]
[1776432285169,41.48,76933.35,0.5,0.92913,5e-05,9.09152]
[1776432290213,41.48,76938.78,0.5,0.92938,5e-05,9.06784]
[1776432292217,41.48,76932.5,0.5,0.92906,5e-05,9.09796]
[1776432293248,41.48,76924.9,0.5,0.92869,5e-05,9.13392]
[1776432295253,41.48,76919.68,0.5,0.92843,5e-05,9.15899]
[1776432296245,41.49,76914.21,0.5,0.92816,5e-05,9.18495]
[1776432297254,41.49,76920.58,0.5,0.92847,5e-05,9.15515]
[1776432298261,41.49,76920.31,0.5,0.92845,5e-05,9.15665]
[1776432301290,41.49,76909.26,0.5,0.9279,5e-05,9.20911]
[1776432303358,41.49,76929.29,0.5,0.92889,5e-05,9.11526]
[1776432304328,41.49,76929.61,0.5,0.9289,5e-05,9.11416]
[1776432307347,41.49,76941.37,0.5,0.92946,5e-05,9.0597]
[1776432308355,41.49,76952.84,0.5,0.93001,5e-05,9.00655]
[1776432309362,41.49,76949.65,0.5,0.92986,5e-05,9.02187]
[1776432313414,41.5,76955.23,0.5,0.93011,5e-05,8.9976]
[1776432316411,41.5,76959.77,0.5,0.93031,5e-05,8.97788]
[1776432321448,41.5,76965.96,0.5,0.93058,5e-05,8.95155]
[1776432325474,41.51,76972.64,0.5,0.93088,5e-05,8.92274]
[1776432326480,41.51,76977.79,0.5,0.93112,5e-05,8.89948]
[1776432328494,41.51,76980.54,0.5,0.93124,5e-05,8.88802]
[1776432333553,41.52,76980.47,0.5,0.93123,5e-05,8.88798]
[1776432336552,41.52,76987.63,0.5,0.93155,5e-05,8.85688]
[1776432341585,41.53,76991.99,0.5,0.93172,5e-05,8.84025]
[1776432345617,41.54,76985.74,0.5,0.9314,5e-05,8.87182]
[1776432346623,41.54,76974.83,0.5,0.93087,5e-05,8.92291]
[1776432347631,41.54,76975.45,0.5,0.9309,5e-05,8.92062]
[1776432348638,41.54,76967.29,0.5,0.9305,5e-05,8.95902]
[1776432349657,41.54,76953.26,0.5,0.92982,5e-05,9.02476]
[1776432351679,41.54,76969.24,0.5,0.93058,5e-05,8.95141]
[1776432352677,41.55,76992.94,0.5,0.9317,5e-05,8.84232]
[1776432357711,41.55,76984.21,0.5,0.93125,5e-05,8.88605]
[1776432361746,41.56,76993.6,0.5,0.93167,5e-05,8.84503]
[1776432363772,41.56,77001.24,0.5,0.93203,5e-05,8.81061]
[1776432368789,41.56,77002.28,0.5,0.93206,5e-05,8.80776]
[1776432370810,41.56,77007.77,0.5,0.93231,5e-05,8.78301]
[1776432371816,41.56,77014.0,0.5,0.9326,5e-05,8.75446]
[1776432372827,41.56,77021.19,0.5,0.93294,5e-05,8.72175]
[1776432373842,41.57,77017.31,0.5,0.93275,5e-05,8.73962]
[1776432375841,41.57,77012.17,0.5,0.93251,5e-05,8.76329]
[1776432376852,41.57,77005.38,0.5,0.93219,5e-05,8.79496]
[1776432377861,41.57,77004.28,0.5,0.93213,5e-05,8.80034]
[1776432382898,41.57,77000.05,0.5,0.93192,5e-05,8.8211]
[1776432383912,41.57,76975.73,0.5,0.93076,5e-05,8.9343]
[1776432384905,41.57,76975.99,0.5,0.93077,5e-05,8.93364]
[1776432389941,41.58,76982.24,0.5,0.93105,5e-05,8.90616]
[1776432390951,41.58,76975.83,0.5,0.93074,5e-05,8.9358]
[1776432391963,41.58,76960.5,0.5,0.93003,5e-05,9.00415]
[1776432392967,41.58,76951.64,0.5,0.9296,5e-05,9.04538]
[1776432393991,41.58,76935.28,0.5,0.9288,5e-05,9.12221]
[1776432394976,41.58,76935.28,0.5,0.9288,5e-05,9.12256]
[1776432395984,41.58,76932.68,0.5,0.92867,5e-05,9.13502]
[1776432399003,41.58,76949.19,0.5,0.92946,5e-05,9.05829]
[1776432400014,41.58,76957.44,0.5,0.92986,5e-05,9.01983]
[1776432401020,41.58,76956.25,0.5,0.92981,5e-05,9.02539]
[1776432405056,41.58,76951.7,0.5,0.92958,5e-05,9.0474]
[1776432407074,41.58,76945.92,0.5,0.92929,5e-05,9.0747]
[1776432408081,41.58,76918.17,0.5,0.92793,5e-05,9.20505]
[1776432409100,41.59,76891.18,0.5,0.92659,5e-05,9.3332]
[1776432410103,41.59,76884.65,0.5,0.92626,5e-05,9.36407]
[1776432412111,41.59,76868.16,0.5,0.92543,5e-05,9.44272]
[1776432413124,41.59,76838.15,0.5,0.9239,5e-05,9.58652]
[1776432414159,41.59,76797.36,0.5,0.92178,5e-05,9.78337]
[1776432416183,41.59,76774.86,0.5,0.92059,5e-05,9.89268]
[1776432417165,41.59,76759.63,0.5,0.91979,5e-05,9.96657]
[1776432418170,41.58,76751.35,0.5,0.91934,5e-05,10.00687]
[1776432420226,41.58,76756.6,0.5,0.91963,5e-05,9.98117]
[1776432423419,41.58,76748.32,0.5,0.91918,5e-05,10.0218]
[1776432424299,41.58,76753.35,0.5,0.91945,5e-05,9.99711]
[1776432425308,41.58,76756.37,0.5,0.91962,5e-05,9.98134]
[1776432426306,41.58,76749.88,0.5,0.91928,5e-05,10.01318]
[1776432427340,41.58,76766.44,0.5,0.92017,5e-05,9.93099]
[1776432429342,41.58,76776.05,0.5,0.92068,5e-05,9.8841]
[1776432430352,41.58,76799.88,0.5,0.92195,5e-05,9.76782]
[1776432431363,41.58,76799.88,0.5,0.92195,5e-05,9.76742]
[1776432432361,41.58,76815.39,0.5,0.92276,5e-05,9.69237]
[1776432433406,41.58,76815.2,0.5,0.92275,5e-05,9.69343]
[1776432434443,41.58,76786.4,0.5,0.92123,5e-05,9.83358]
[1776432435401,41.58,76751.18,0.5,0.91936,5e-05,10.00565]
[1776432436412,41.57,76731.16,0.5,0.91831,5e-05,10.10093]
[1776432437415,41.57,76719.49,0.5,0.91768,5e-05,10.15843]
[1776432438417,41.57,76722.96,0.5,0.91787,5e-05,10.14105]
[1776432442445,41.57,76717.71,0.5,0.9176,5e-05,10.16514]
[1776432444479,41.57,76709.82,0.5,0.91717,5e-05,10.20372]
[1776432447486,41.57,76703.14,0.5,0.91682,6e-05,10.23595]
[1776432450508,41.56,76703.23,0.5,0.91683,6e-05,10.23447]
[1776432451516,41.56,76727.85,0.5,0.91821,5e-05,10.10859]
[1776432452550,41.56,76729.22,0.5,0.91831,5e-05,10.09905]
[1776432453541,41.54,76753.57,0.5,0.91972,5e-05,9.97061]
[1776432454555,41.54,76755.2,0.5,0.91982,5e-05,9.96194]
[1776432458565,41.53,76763.44,0.5,0.92028,5e-05,9.91938]
[1776432459571,41.53,76770.28,0.5,0.92065,5e-05,9.88537]
[1776432460634,41.53,76756.99,0.5,0.91995,5e-05,9.94989]
[1776432461591,41.53,76735.94,0.5,0.91882,5e-05,10.05273]
[1776432462599,41.53,76720.84,0.5,0.918,5e-05,10.12687]
[1776432463605,41.53,76705.78,0.5,0.91718,5e-05,10.20096]
[1776432464626,41.52,76705.03,0.5,0.91715,5e-05,10.20408]
[1776432469648,41.52,76700.39,0.5,0.91691,6e-05,10.22547]
[1776432471668,41.52,76690.92,0.5,0.9164,6e-05,10.27191]
[1776432472671,41.52,76683.3,0.5,0.91598,6e-05,10.3095]
[1776432473677,41.52,76679.33,0.5,0.91576,6e-05,10.32888]
[1776432474697,41.52,76653.96,0.5,0.91434,6e-05,10.45543]
[1776432476701,41.52,76613.41,0.5,0.91204,6e-05,10.65936]
[1776432477720,41.52,76592.35,0.5,0.91082,6e-05,10.76628]
[1776432478712,41.51,76567.67,0.5,0.90939,6e-05,10.89041]
[1776432479724,41.51,76560.69,0.5,0.90899,6e-05,10.92516]
[1776432480744,41.51,76551.86,0.5,0.90848,6e-05,10.96939]
[1776432481740,41.49,76543.32,0.5,0.90806,6e-05,11.00505]
[1776432483755,41.48,76554.5,0.5,0.90878,6e-05,10.94299]
[1776432484792,41.45,76538.06,0.5,0.90797,6e-05,11.01265]
[1776432489796,41.41,76537.29,0.5,0.90812,6e-05,10.99927]
[1776432491810,41.36,76551.86,0.5,0.90923,6e-05,10.90294]
[1776432492876,41.36,76568.77,0.5,0.91022,6e-05,10.81624]
[1776432493826,41.32,76579.73,0.5,0.91106,6e-05,10.74307]
[1776432494865,41.31,76566.29,0.5,0.91035,6e-05,10.80498]
[1776432495840,41.29,76566.29,0.5,0.91043,6e-05,10.79724]
[1776432498869,41.28,76620.18,0.5,0.91364,6e-05,10.51508]
[1776432499889,41.26,76624.81,0.5,0.914,6e-05,10.48254]
[1776432500992,41.25,76614.65,0.5,0.91343,6e-05,10.53334]
[1776432502930,41.23,76497.48,0.5,0.90663,6e-05,11.12471]
[1776432504961,41.23,76485.56,0.5,0.90593,6e-05,11.1845]
[1776432505935,41.21,76485.56,0.5,0.90605,6e-05,11.1743]
[1776432508967,41.14,76481.07,0.5,0.90612,6e-05,11.16744]
[1776432511990,41.07,76475.26,0.5,0.90613,6e-05,11.16425]
[1776432514003,41.07,76483.35,0.5,0.90665,6e-05,11.12013]
[1776432517026,41.06,76488.85,0.5,0.90701,6e-05,11.08873]
[1776432518033,41.06,76497.11,0.5,0.90752,6e-05,11.04483]
[1776432519043,41.06,76510.69,0.5,0.90835,6e-05,10.97345]
[1776432520052,41.06,76509.35,0.5,0.90828,6e-05,10.97971]
[1776432522062,41.06,76503.27,0.5,0.90793,6e-05,11.00985]
[1776432524076,41.05,76508.95,0.5,0.90829,6e-05,10.97882]
[1776432525112,41.05,76512.63,0.5,0.90852,6e-05,10.95902]
[1776432528120,41.05,76518.07,0.5,0.90886,6e-05,10.92946]
[1776432529132,41.05,76594.81,0.5,0.91337,6e-05,10.53491]
[1776432530141,41.04,76612.86,0.5,0.91442,6e-05,10.44114]
[1776432533153,41.04,76604.03,0.5,0.91393,6e-05,10.48493]
[1776432534164,41.04,76603.46,0.5,0.9139,6e-05,10.4872]
[1776432535209,41.04,76615.66,0.5,0.91461,6e-05,10.42457]
[1776432536174,41.04,76615.7,0.5,0.91462,6e-05,10.42379]
[1776432537183,41.04,76626.27,0.5,0.91522,6e-05,10.36968]
[1776432538187,41.04,76629.32,0.5,0.9154,6e-05,10.35381]
[1776432539194,41.03,76634.38,0.5,0.91569,6e-05,10.32782]
[1776432541213,41.03,76638.89,0.5,0.91595,6e-05,10.30432]
[1776432544231,41.03,76653.85,0.5,0.9168,6e-05,10.22784]
[1776432545279,41.03,76651.41,0.5,0.91667,6e-05,10.23954]
[1776432551286,41.02,76654.27,0.5,0.91686,6e-05,10.2225]
[1776432554302,41.02,76648.97,0.5,0.91659,6e-05,10.24749]
[1776432555349,41.02,76623.75,0.5,0.91516,6e-05,10.37502]
[1776432556316,41.02,76623.75,0.5,0.91516,6e-05,10.37501]
[1776432557323,41.02,76621.2,0.5,0.91502,6e-05,10.38786]
[1776432562359,41.02,76621.3,0.5,0.91503,6e-05,10.387]
[1776432564372,41.02,76628.6,0.5,0.91545,6e-05,10.34918]
[1776432567397,41.02,76644.1,0.5,0.91634,6e-05,10.26971]
[1776432569415,41.01,76650.57,0.5,0.91671,6e-05,10.23637]
[1776432570423,41.01,76648.68,0.5,0.9166,6e-05,10.24563]
[1776432575499,41.01,76660.09,0.5,0.91729,6e-05,10.18272]
[1776432576476,41.01,76659.93,0.5,0.91728,6e-05,10.18305]
[1776432577491,41.01,76665.89,0.5,0.91762,6e-05,10.15267]
[1776432578495,41.01,76665.31,0.5,0.91759,6e-05,10.15516]
[1776432580507,41.0,76670.77,0.5,0.9179,6e-05,10.12699]
[1776432585574,41.0,76676.1,0.5,0.91822,6e-05,10.09858]
[1776432588565,41.0,76659.14,0.5,0.91729,6e-05,10.1827]
[1776432589575,41.0,76649.34,0.5,0.91674,6e-05,10.23186]
[1776432590580,41.0,76648.5,0.5,0.9167,6e-05,10.23558]
[1776432591586,41.0,76658.09,0.5,0.91724,6e-05,10.18682]
[1776432592594,41.0,76661.17,0.5,0.91742,6e-05,10.1709]
[1776432594607,40.99,76668.47,0.5,0.91783,6e-05,10.13375]
[1776432597636,40.99,76657.67,0.5,0.91724,6e-05,10.18715]
[1776432598636,40.99,76650.41,0.5,0.91683,6e-05,10.22389]
[1776432599642,40.99,76629.77,0.5,0.91567,6e-05,10.32831]
[1776432600680,40.99,76619.41,0.5,0.91508,6e-05,10.38083]
[1776432601685,40.99,76631.01,0.5,0.91574,6e-05,10.32208]
[1776432602712,40.99,76657.84,0.5,0.91724,6e-05,10.18679]
[1776432603713,40.99,76638.26,0.5,0.91615,6e-05,10.28527]
[1776432604715,40.99,76612.09,0.5,0.91467,6e-05,10.41758]
[1776432605794,40.99,76593.85,0.5,0.91362,6e-05,10.51043]
[1776432606742,40.99,76593.85,0.5,0.91363,6e-05,10.50998]
[1776432607750,40.99,76597.5,0.5,0.91385,6e-05,10.49014]
[1776432611765,40.99,76606.57,0.5,0.91438,6e-05,10.44335]
[1776432613816,40.99,76585.83,0.5,0.91318,6e-05,10.54909]
[1776432614800,40.99,76563.34,0.5,0.91188,6e-05,10.66397]
[1776432615893,40.99,76579.18,0.5,0.9128,6e-05,10.58277]
[1776432616823,40.99,76579.18,0.5,0.91281,6e-05,10.58218]
[1776432617818,40.99,76577.16,0.5,0.91269,6e-05,10.5925]
[1776432620840,40.99,76563.4,0.5,0.91189,6e-05,10.66291]
[1776432622858,40.99,76555.84,0.5,0.91145,6e-05,10.70162]
[1776432623879,40.98,76540.72,0.5,0.91057,6e-05,10.77848]
[1776432624885,40.96,76537.61,0.5,0.91051,6e-05,10.78366]
[1776432625969,40.96,76543.32,0.5,0.91085,6e-05,10.75419]
[1776432627921,40.96,76532.52,0.5,0.91022,6e-05,10.80835]
[1776432628914,40.95,76531.08,0.5,0.91015,6e-05,10.81507]
[1776432629921,40.93,76540.69,0.5,0.91083,6e-05,10.75489]
[1776432630929,40.93,76550.35,0.5,0.91141,6e-05,10.70411]
[1776432631948,40.93,76551.82,0.5,0.91154,6e-05,10.69191]
[1776432633949,40.92,76559.27,0.5,0.91199,6e-05,10.65181]
[1776432634958,40.92,76560.62,0.5,0.91208,6e-05,10.64403]
[1776432636983,40.92,76574.12,0.5,0.91289,6e-05,10.57309]
[1776432637979,40.92,76579.65,0.5,0.91321,6e-05,10.54477]
[1776432638986,40.92,76591.55,0.5,0.91391,6e-05,10.48253]
[1776432639998,40.91,76592.24,0.5,0.91396,6e-05,10.47842]
[1776432641025,40.91,76600.64,0.5,0.91444,6e-05,10.43501]
[1776432642012,40.91,76612.42,0.5,0.91512,6e-05,10.37508]
[1776432643018,40.91,76635.14,0.5,0.91641,6e-05,10.25938]
[1776432644041,40.91,76642.29,0.5,0.91682,6e-05,10.22279]
[1776432645056,40.91,76617.38,0.5,0.91541,6e-05,10.34842]
[1776432646046,40.91,76578.2,0.5,0.91317,6e-05,10.54769]
[1776432647055,40.91,76554.42,0.5,0.91179,6e-05,10.66938]
[1776432648103,40.91,76560.75,0.5,0.91217,6e-05,10.63623]
[1776432649071,40.91,76545.07,0.5,0.91125,6e-05,10.71647]
[1776432650080,40.9,76551.37,0.5,0.91163,6e-05,10.68339]
[1776432651098,40.9,76543.02,0.5,0.91114,6e-05,10.72644]
[1776432652096,40.9,76528.62,0.5,0.9103,6e-05,10.79967]
[1776432653105,40.9,76511.68,0.5,0.9093,6e-05,10.88678]
[1776432654111,40.88,76513.7,0.5,0.90951,6e-05,10.86802]
[1776432655117,40.88,76506.55,0.5,0.90909,6e-05,10.90435]
[1776432656124,40.88,76493.38,0.5,0.90831,6e-05,10.97205]
[1776432657132,40.88,76491.75,0.5,0.90822,6e-05,10.97992]
[1776432660157,40.85,76484.61,0.5,0.90792,6e-05,11.00533]
[1776432661178,40.85,76486.22,0.5,0.90802,6e-05,10.99624]
[1776432663267,40.85,76476.33,0.5,0.90744,6e-05,11.04661]
[1776432664219,40.84,76461.61,0.5,0.90655,6e-05,11.1225]
[1776432665236,40.84,76430.76,0.5,0.90464,6e-05,11.28496]
[1776432666304,40.84,76410.63,0.5,0.90341,6e-05,11.38957]
[1776432668247,40.84,76391.45,0.5,0.90219,6e-05,11.49145]
[1776432669253,40.8,76379.99,0.5,0.90167,6e-05,11.53467]
[1776432671268,40.77,76390.5,0.5,0.90252,6e-05,11.46351]
[1776432672275,40.77,76402.58,0.5,0.90328,6e-05,11.39924]
[1776432673282,40.77,76398.77,0.5,0.90305,6e-05,11.41878]
[1776432674289,40.77,76387.9,0.5,0.90237,6e-05,11.476]
[1776432675304,40.74,76409.12,0.5,0.90386,6e-05,11.35007]
[1776432676379,40.74,76467.74,0.5,0.90749,6e-05,11.04062]
[1776432677323,40.73,76467.74,0.5,0.90751,6e-05,11.03949]
[1776432678333,40.72,76486.76,0.5,0.90875,6e-05,10.93223]
[1776432679337,40.7,76486.76,0.5,0.90884,6e-05,10.92408]
[1776432680357,40.66,76493.66,0.5,0.90946,6e-05,10.86979]
[1776432681361,40.66,76519.54,0.5,0.91101,6e-05,10.73498]
[1776432682390,40.66,76488.24,0.5,0.90914,6e-05,10.89724]
[1776432683372,40.66,76444.68,0.5,0.90648,6e-05,11.12604]
[1776432684378,40.66,76423.28,0.5,0.90518,6e-05,11.23735]
[1776432686465,40.65,76439.54,0.5,0.90621,6e-05,11.14948]
[1776432688414,40.65,76446.07,0.5,0.90661,6e-05,11.11501]
[1776432689420,40.65,76457.82,0.5,0.90734,6e-05,11.05219]
[1776432690424,40.63,76475.96,0.5,0.90856,6e-05,10.94727]
[1776432691431,40.63,76453.82,0.5,0.90724,6e-05,11.05939]
[1776432692439,40.63,76443.12,0.5,0.90659,6e-05,11.11513]
[1776432693452,40.62,76442.36,0.5,0.90655,6e-05,11.11839]
[1776432698485,40.62,76444.66,0.5,0.90674,6e-05,11.10249]
[1776432699491,40.61,76433.96,0.5,0.90608,6e-05,11.15827]
[1776432700500,40.61,76419.82,0.5,0.9052,6e-05,11.23316]
[1776432701507,40.61,76383.23,0.5,0.90292,6e-05,11.42609]
[1776432702558,40.59,76348.94,0.5,0.90086,6e-05,11.59824]
[1776432703537,40.59,76343.46,0.5,0.9005,6e-05,11.62772]
[1776432704536,40.57,76369.54,0.5,0.90229,6e-05,11.47852]
[1776432706612,40.56,76328.19,0.5,0.89964,7e-05,11.69899]
[1776432707562,40.53,76328.19,0.5,0.89979,7e-05,11.68615]
[1776432708566,40.51,76305.89,0.5,0.89846,7e-05,11.79585]
[1776432709576,40.51,76322.54,0.5,0.89955,7e-05,11.70572]
[1776432710583,40.46,76333.26,0.5,0.9005,6e-05,11.62663]
[1776432712624,40.44,76320.48,0.5,0.89977,7e-05,11.68644]
[1776432713651,40.44,76301.79,0.5,0.89855,7e-05,11.78775]
[1776432714647,40.42,76240.08,0.5,0.89454,7e-05,12.11417]
[1776432715679,40.41,76225.56,0.5,0.89363,7e-05,12.1869]
[1776432716831,40.4,76213.75,0.5,0.89283,7e-05,12.2513]
[1776432717672,40.37,76208.12,0.5,0.89262,7e-05,12.26771]
[1776432719705,40.31,76213.82,0.5,0.89335,7e-05,12.20843]
[1776432720708,40.31,76204.12,0.5,0.89268,7e-05,12.26199]
[1776432721706,40.31,76192.02,0.5,0.89185,7e-05,12.32826]
[1776432722719,40.31,76223.85,0.5,0.89404,7e-05,12.15248]
[1776432723727,40.28,76252.85,0.5,0.8962,7e-05,11.97762]
[1776432724735,40.28,76262.15,0.5,0.89682,7e-05,11.92665]
[1776432725743,40.25,76231.4,0.5,0.8949,7e-05,12.0827]
[1776432726963,40.25,76265.47,0.5,0.89721,7e-05,11.89457]
[1776432728771,40.24,76321.43,0.5,0.90091,7e-05,11.58933]
[1776432729778,40.24,76308.47,0.5,0.90007,7e-05,11.65968]
[1776432730793,40.22,76287.31,0.5,0.89878,7e-05,11.76558]
[1776432731792,40.2,76289.07,0.5,0.89901,7e-05,11.7463]
[1776432733806,40.16,76315.33,0.5,0.90099,7e-05,11.58141]
[1776432734813,40.16,76328.75,0.5,0.90187,6e-05,11.50859]
[1776432735820,40.16,76337.69,0.5,0.90245,6e-05,11.46018]
[1776432737016,40.14,76353.49,0.5,0.90353,6e-05,11.36904]
[1776432737835,40.14,76353.49,0.5,0.90353,6e-05,11.36866]
[1776432739847,40.14,76347.48,0.5,0.90317,6e-05,11.39936]
[1776432741863,40.11,76366.11,0.5,0.9045,6e-05,11.28666]
[1776432744885,40.11,76364.29,0.5,0.9044,6e-05,11.2947]
[1776432745892,40.11,76306.92,0.5,0.9007,7e-05,11.60537]
[1776432747122,40.11,76288.8,0.5,0.89952,7e-05,11.70287]
[1776432748915,40.1,76247.75,0.5,0.89679,7e-05,11.92703]
[1776432749929,40.1,76247.75,0.5,0.8968,7e-05,11.92634]
[1776432750934,40.1,76264.23,0.5,0.89792,7e-05,11.83492]
[1776432751941,40.08,76275.03,0.5,0.89879,7e-05,11.76145]
[1776432752947,40.08,76277.45,0.5,0.89896,7e-05,11.74724]
[1776432754971,40.07,76243.08,0.5,0.89668,7e-05,11.93438]
[1776432755973,40.07,76220.79,0.5,0.89518,7e-05,12.05647]
[1776432757199,40.07,76211.77,0.5,0.89457,7e-05,12.10532]
[1776432758013,40.04,76211.77,0.5,0.89471,7e-05,12.09409]
[1776432759017,40.04,76228.64,0.5,0.89587,7e-05,11.9997]
[1776432760045,40.02,76241.57,0.5,0.89686,7e-05,11.91874]
[1776432761036,40.02,76265.2,0.5,0.89845,7e-05,11.78876]
[1776432762046,40.0,76267.31,0.5,0.89874,7e-05,11.76489]
[1776432763052,39.99,76221.4,0.5,0.89565,7e-05,12.01722]
[1776432764072,39.99,76201.29,0.5,0.89427,7e-05,12.12867]
[1776432765127,39.97,76203.18,0.5,0.89451,7e-05,12.10938]
[1776432766087,39.97,76213.07,0.5,0.8952,7e-05,12.05351]
[1776432767278,39.97,76202.5,0.5,0.89448,7e-05,12.11138]
[1776432769100,39.95,76215.54,0.5,0.89548,7e-05,12.03063]
[1776432770107,39.95,76223.26,0.5,0.89601,7e-05,11.98728]
[1776432771132,39.95,76228.31,0.5,0.89635,7e-05,11.95935]
[1776432772288,39.95,76247.89,0.5,0.89768,7e-05,11.85127]
[1776432773155,39.95,76266.83,0.5,0.89894,7e-05,11.74707]
[1776432774196,39.93,76347.94,0.5,0.90436,6e-05,11.2943]
[1776432775213,39.93,76352.38,0.5,0.90465,6e-05,11.27008]
[1776432776210,39.93,76388.94,0.5,0.90696,6e-05,11.07315]
[1776432777205,39.93,76406.32,0.5,0.90805,6e-05,10.98004]
[1776432778216,39.93,76403.66,0.5,0.90788,6e-05,10.99474]
[1776432779299,39.93,76409.32,0.5,0.90823,6e-05,10.96448]
[1776432780273,39.93,76391.04,0.5,0.90709,6e-05,11.06197]
[1776432781282,39.93,76368.06,0.5,0.90565,6e-05,11.18553]
[1776432782273,39.93,76420.94,0.5,0.90895,6e-05,10.90216]
[1776432783282,39.93,76411.98,0.5,0.9084,6e-05,10.94997]
[1776432784305,39.93,76465.45,0.5,0.91166,6e-05,10.66576]
[1776432785298,39.93,76476.03,0.5,0.91228,6e-05,10.61124]
[1776432786309,39.93,76432.06,0.5,0.90962,6e-05,10.84442]
[1776432787318,39.93,76398.07,0.5,0.90751,6e-05,11.02629]
[1776432788324,39.93,76401.91,0.5,0.90775,6e-05,11.00527]
[1776432790338,39.93,76406.92,0.5,0.90807,6e-05,10.97761]
[1776432793359,39.93,76399.24,0.5,0.90761,6e-05,11.01754]
[1776432794366,39.93,76395.26,0.5,0.90737,6e-05,11.0384]
[1776432795375,39.93,76389.71,0.5,0.90703,6e-05,11.06767]
[1776432796381,39.92,76383.45,0.5,0.90664,6e-05,11.10074]
[1776432797389,39.92,76357.53,0.5,0.905,6e-05,11.24064]
[1776432798396,39.92,76344.42,0.5,0.90417,6e-05,11.31106]
[1776432799404,39.92,76341.92,0.5,0.90401,6e-05,11.32401]
[1776432802497,39.92,76352.5,0.5,0.90471,6e-05,11.26495]
[1776432803504,39.92,76350.55,0.5,0.90459,6e-05,11.27497]
[1776432805518,39.9,76360.99,0.5,0.90536,6e-05,11.20932]
[1776432806525,39.89,76350.41,0.5,0.90474,6e-05,11.26219]
[1776432807675,39.89,76353.64,0.5,0.90495,6e-05,11.24421]
[1776432809560,39.88,76360.53,0.5,0.90541,6e-05,11.20535]
[1776432810567,39.87,76365.8,0.5,0.90583,6e-05,11.16955]
[1776432811577,39.85,76372.95,0.5,0.90638,6e-05,11.1205]
[1776432813589,39.85,76379.65,0.5,0.90682,6e-05,11.0831]
[1776432814602,39.85,76383.2,0.5,0.90705,6e-05,11.06345]
[1776432815604,39.85,76395.58,0.5,0.90783,6e-05,10.99645]
[1776432816617,39.85,76400.45,0.5,0.90814,6e-05,10.96992]
[1776432817757,39.85,76427.46,0.5,0.90981,6e-05,10.82525]
[1776432818641,39.85,76427.46,0.5,0.90981,6e-05,10.82523]
[1776432819640,39.85,76420.12,0.5,0.90936,6e-05,10.86418]
[1776432820647,39.85,76414.43,0.5,0.90901,6e-05,10.89432]
[1776432821654,39.85,76420.56,0.5,0.90939,6e-05,10.86132]
[1776432822663,39.85,76422.4,0.5,0.90951,6e-05,10.85128]
[1776432823687,39.85,76405.67,0.5,0.90848,6e-05,10.94044]
[1776432824695,39.84,76398.12,0.5,0.90801,6e-05,10.98053]
[1776432825690,39.84,76397.54,0.5,0.90798,6e-05,10.98324]
[1776432827836,39.84,76418.48,0.5,0.90929,6e-05,10.87039]
[1776432828720,39.84,76418.48,0.5,0.90929,6e-05,10.87005]
[1776432829718,39.84,76435.53,0.5,0.91034,6e-05,10.77898]
[1776432830855,39.84,76433.84,0.5,0.91024,6e-05,10.78753]
[1776432831756,39.84,76421.19,0.5,0.90947,6e-05,10.85491]
[1776432832757,39.84,76391.74,0.5,0.90765,6e-05,11.01137]
[1776432833765,39.84,76387.1,0.5,0.90737,6e-05,11.03579]
[1776432835788,39.84,76379.24,0.5,0.90688,6e-05,11.07754]
[1776432837907,39.83,76396.57,0.5,0.90799,6e-05,10.98266]
[1776432839813,39.83,76419.95,0.5,0.90944,6e-05,10.85716]
[1776432840819,39.83,76415.26,0.5,0.90915,6e-05,10.88198]
[1776432843843,39.83,76426.18,0.5,0.90984,6e-05,10.82246]
[1776432844849,39.83,76420.73,0.5,0.90951,6e-05,10.85131]
[1776432846878,39.83,76442.22,0.5,0.91082,6e-05,10.73669]
[1776432847982,39.83,76450.87,0.5,0.91135,6e-05,10.69081]
[1776432848895,39.82,76450.87,0.5,0.91136,6e-05,10.68978]
[1776432851913,39.82,76445.36,0.5,0.91104,6e-05,10.71793]
[1776432856965,39.82,76453.88,0.5,0.91155,6e-05,10.67273]
[1776432858071,39.82,76476.67,0.5,0.91292,6e-05,10.55246]
[1776432858966,39.82,76476.67,0.5,0.91292,6e-05,10.55235]
[1776432859973,39.82,76485.1,0.5,0.91343,6e-05,10.50793]
[1776432865020,39.82,76502.96,0.5,0.91449,6e-05,10.41366]
[1776432866021,39.82,76524.88,0.5,0.91578,6e-05,10.29889]
[1776432867032,39.82,76520.94,0.5,0.91555,6e-05,10.31935]
[1776432868150,39.82,76509.68,0.5,0.91489,6e-05,10.37804]
[1776432870087,39.82,76505.46,0.5,0.91464,6e-05,10.40016]
[1776432871056,39.82,76516.61,0.5,0.91532,6e-05,10.33796]
[1776432872070,39.82,76518.55,0.5,0.91544,6e-05,10.32769]
[1776432874077,39.82,76526.82,0.5,0.91592,6e-05,10.28436]
[1776432875087,39.82,76529.26,0.5,0.91607,6e-05,10.27162]
[1776432878221,39.82,76541.02,0.5,0.91675,6e-05,10.21044]
[1776432879110,39.82,76541.02,0.5,0.91675,6e-05,10.21048]
[1776432882132,39.82,76550.85,0.5,0.91731,6e-05,10.15979]
[1776432883144,39.82,76550.73,0.5,0.9173,6e-05,10.16058]
[1776432884146,39.82,76533.93,0.5,0.91633,6e-05,10.2479]
[1776432885157,39.82,76511.81,0.5,0.91504,6e-05,10.36322]
[1776432886175,39.82,76533.74,0.5,0.91632,6e-05,10.24877]
[1776432887178,39.82,76533.74,0.5,0.91632,6e-05,10.24869]
[1776432888302,39.82,76547.68,0.5,0.91713,6e-05,10.17637]
[1776432889191,39.82,76547.68,0.5,0.91712,6e-05,10.17648]
[1776432892213,39.82,76553.71,0.5,0.91747,6e-05,10.1457]
[1776432894227,39.82,76564.13,0.5,0.91806,6e-05,10.09223]
[1776432895236,39.82,76565.6,0.5,0.91814,6e-05,10.08492]
[1776432898371,39.82,76556.04,0.5,0.91759,6e-05,10.1341]
[1776432902292,39.82,76550.11,0.5,0.91726,6e-05,10.16469]
[1776432903294,39.82,76555.92,0.5,0.91759,6e-05,10.13446]
[1776432904304,39.82,76568.41,0.5,0.9183,6e-05,10.06985]
[1776432905321,39.82,76576.7,0.5,0.91878,6e-05,10.02675]
[1776432906313,39.82,76583.5,0.5,0.91917,6e-05,9.99145]
[1776432907346,39.82,76584.24,0.5,0.91921,6e-05,9.98773]
[1776432908447,39.82,76591.25,0.5,0.9196,6e-05,9.95186]
[1776432911356,39.82,76575.45,0.5,0.91872,6e-05,10.03246]
[1776432912364,39.82,76557.93,0.5,0.91771,6e-05,10.12368]
[1776432913368,39.82,76558.73,0.5,0.91775,6e-05,10.11976]
[1776432915397,39.82,76569.66,0.5,0.91838,6e-05,10.06306]
[1776432916391,39.82,76594.42,0.5,0.91978,6e-05,9.93544]
[1776432917421,39.82,76604.77,0.5,0.92036,6e-05,9.88228]
[1776432918526,39.82,76582.28,0.5,0.9191,6e-05,9.99734]
[1776432919420,39.82,76582.28,0.5,0.91911,6e-05,9.99711]
[1776432920438,39.82,76585.44,0.5,0.91929,6e-05,9.98055]
[1776432921435,39.82,76576.39,0.5,0.91878,6e-05,10.0271]
[1776432922443,39.82,76572.93,0.5,0.91858,6e-05,10.04488]
[1776432924457,39.82,76566.54,0.5,0.91821,6e-05,10.07843]
[1776432928484,39.82,76587.23,0.5,0.91939,6e-05,9.9714]
[1776432929490,39.82,76594.89,0.5,0.91982,6e-05,9.93184]
[1776432930497,39.82,76598.74,0.5,0.92004,6e-05,9.9119]
[1776432932512,39.82,76599.25,0.5,0.9201,6e-05,9.90529]
[1776432934531,39.81,76603.38,0.5,0.92033,6e-05,9.88377]
[1776432935537,39.81,76613.93,0.5,0.92092,6e-05,9.82977]
[1776432936541,39.81,76617.68,0.5,0.92113,6e-05,9.81059]
[1776432939567,39.81,76623.45,0.5,0.92145,6e-05,9.78111]
[1776432943598,39.81,76621.88,0.5,0.92136,6e-05,9.7891]
[1776432945609,39.81,76619.06,0.5,0.92121,6e-05,9.8034]
[1776432950646,39.81,76625.79,0.5,0.92158,6e-05,9.76905]
[1776432955682,39.81,76620.1,0.5,0.92127,6e-05,9.79798]
[1776432957695,39.81,76612.95,0.5,0.92087,6e-05,9.83433]
[1776432958834,39.81,76608.28,0.5,0.92061,6e-05,9.85807]
[1776432959711,39.81,76608.28,0.5,0.92061,6e-05,9.8583]
[1776432961724,39.81,76602.06,0.5,0.92027,6e-05,9.88981]
[1776432963741,39.81,76596.23,0.5,0.91994,6e-05,9.91966]
[1776432964756,39.81,76589.9,0.5,0.91959,6e-05,9.95187]
[1776432965755,39.81,76573.95,0.5,0.91869,6e-05,10.03354]
[1776432966762,39.81,76560.64,0.5,0.91793,6e-05,10.10215]
[1776432967770,39.81,76564.12,0.5,0.91813,6e-05,10.08407]
[1776432969788,39.81,76564.53,0.5,0.91816,6e-05,10.08181]
[1776432971800,39.81,76577.47,0.5,0.9189,6e-05,10.01465]
[1776432972810,39.81,76581.89,0.5,0.91915,6e-05,9.99156]
[1776432977842,39.81,76588.3,0.5,0.91953,6e-05,9.9569]
[1776432978979,39.8,76595.15,0.5,0.91992,6e-05,9.92119]
[1776432982878,39.8,76586.82,0.5,0.91946,6e-05,9.96309]
[1776432983883,39.8,76571.07,0.5,0.91858,6e-05,10.04372]
[1776432984888,39.8,76584.35,0.5,0.91933,6e-05,9.97534]
[1776432985895,39.8,76587.72,0.5,0.91952,6e-05,9.95769]
[1776432988063,39.8,76581.41,0.5,0.91917,6e-05,9.98975]
[1776432989133,39.8,76576.23,0.5,0.91888,6e-05,10.01638]
[1776432990181,39.8,76552.28,0.5,0.91751,6e-05,10.13996]
[1776432991063,39.8,76543.96,0.5,0.91706,6e-05,10.17904]
[1776432992070,39.8,76547.2,0.5,0.91726,6e-05,10.16173]
[1776432994088,39.8,76556.76,0.5,0.91781,6e-05,10.11204]
[1776432995090,39.8,76564.58,0.5,0.91826,6e-05,10.07101]
[1776432996103,39.8,76581.59,0.5,0.91922,6e-05,9.98344]
[1776432997102,39.8,76589.91,0.5,0.9197,6e-05,9.94039]
[1776432998133,39.8,76596.53,0.5,0.92007,6e-05,9.9062]
[1776432999169,39.8,76599.13,0.5,0.92022,6e-05,9.89266]
[1776433003176,39.79,76575.99,0.5,0.91892,6e-05,10.0107]
[1776433004185,39.79,76543.22,0.5,0.91706,6e-05,10.17973]
[1776433005212,39.79,76514.26,0.5,0.91537,6e-05,10.33045]
[1776433006219,39.79,76516.0,0.5,0.91548,6e-05,10.32102]
[1776433007228,39.79,76526.94,0.5,0.91612,6e-05,10.26391]
[1776433009257,39.79,76558.23,0.5,0.91793,6e-05,10.10094]
[1776433010255,39.79,76558.92,0.5,0.91797,6e-05,10.09685]
[1776433011259,39.79,76577.5,0.5,0.91903,6e-05,10.00108]
[1776433012265,39.79,76593.56,0.5,0.91994,6e-05,9.91801]
[1776433014275,39.79,76570.42,0.5,0.91864,6e-05,10.03615]
[1776433015283,39.79,76558.93,0.5,0.91799,6e-05,10.0953]
[1776433017296,39.79,76568.82,0.5,0.91856,6e-05,10.04371]
[1776433018302,39.79,76578.45,0.5,0.9191,6e-05,9.99417]
[1776433022331,39.79,76588.75,0.5,0.91969,6e-05,9.94107]
[1776433023341,39.78,76595.45,0.5,0.92007,6e-05,9.9065]
[1776433026359,39.78,76583.22,0.5,0.91938,6e-05,9.96919]
[1776433029399,39.79,76593.18,0.5,0.91994,6e-05,9.91827]
[1776433030389,39.79,76593.18,0.5,0.91994,6e-05,9.9184]
[1776433032408,39.79,76601.18,0.5,0.92038,6e-05,9.87737]
[1776433033408,39.79,76614.55,0.5,0.92113,6e-05,9.80904]
[1776433034416,39.79,76627.4,0.5,0.92184,6e-05,9.74369]
[1776433038458,39.79,76611.56,0.5,0.92095,6e-05,9.82571]
[1776433039489,39.79,76562.41,0.5,0.91818,6e-05,10.07786]
[1776433040475,39.79,76562.41,0.5,0.91818,6e-05,10.07797]
[1776433041478,39.79,76555.22,0.5,0.91777,6e-05,10.11486]
[1776433043492,39.79,76565.68,0.5,0.91837,6e-05,10.06065]
[1776433044520,39.79,76573.6,0.5,0.91882,6e-05,10.01984]
[1776433045506,39.79,76580.23,0.5,0.9192,6e-05,9.98576]
[1776433046515,39.79,76586.68,0.5,0.91956,6e-05,9.95273]
[1776433048529,39.79,76603.14,0.5,0.92048,6e-05,9.86838]
[1776433049548,39.79,76613.55,0.5,0.92106,6e-05,9.81516]
[1776433052559,39.79,76623.45,0.5,0.92164,6e-05,9.76089]
[1776433054570,39.79,76630.3,0.5,0.92202,5e-05,9.72616]
[1776433057591,39.79,76622.74,0.5,0.92159,6e-05,9.76503]
[1776433059628,39.79,76594.34,0.5,0.92001,6e-05,9.91054]
[1776433060613,39.79,76594.34,0.5,0.92001,6e-05,9.9107]
[1776433061621,39.79,76589.36,0.5,0.91973,6e-05,9.93633]
[1776433062627,39.79,76596.33,0.5,0.92012,6e-05,9.90078]
[1776433063637,39.79,76603.33,0.5,0.9205,6e-05,9.8652]
[1776433064654,39.79,76611.12,0.5,0.92094,6e-05,9.82532]
[1776433065661,39.79,76619.6,0.5,0.92141,6e-05,9.78207]
[1776433067672,39.79,76630.43,0.5,0.92201,5e-05,9.727]
[1776433068679,39.79,76636.83,0.5,0.92236,5e-05,9.69467]
[1776433073723,39.79,76640.46,0.5,0.92255,5e-05,9.67678]
[1776433074736,39.79,76603.51,0.5,0.92051,6e-05,9.86477]
[1776433075734,39.79,76596.06,0.5,0.92009,6e-05,9.90287]
[1776433076738,39.79,76603.12,0.5,0.92048,6e-05,9.86719]
[1776433077745,39.79,76618.44,0.5,0.92133,6e-05,9.78908]
[1776433078751,39.79,76624.01,0.5,0.92164,6e-05,9.76103]
[1776433081773,39.8,76628.24,0.5,0.92186,6e-05,9.74081]
[1776433084795,39.8,76620.19,0.5,0.92141,6e-05,9.78246]
[1776433085810,39.8,76572.19,0.5,0.91872,6e-05,10.02811]
[1776433086817,39.8,76545.14,0.5,0.91717,6e-05,10.16807]
[1776433087825,39.8,76537.04,0.5,0.9167,6e-05,10.21009]
[1776433088830,39.8,76528.27,0.5,0.9162,6e-05,10.25561]
[1776433089838,39.8,76527.95,0.5,0.91618,6e-05,10.25712]
[1776433091863,39.8,76534.65,0.5,0.91657,6e-05,10.22213]
[1776433092858,39.8,76544.49,0.5,0.91713,6e-05,10.17135]
[1776433093867,39.8,76539.36,0.5,0.91683,6e-05,10.19832]
[1776433094874,39.8,76529.12,0.5,0.91624,6e-05,10.25186]
[1776433095883,39.8,76532.37,0.5,0.91642,6e-05,10.23519]
[1776433097891,39.8,76534.61,0.5,0.91655,6e-05,10.2241]
[1776433099964,39.8,76528.25,0.5,0.91617,6e-05,10.25775]
[1776433101928,39.8,76517.83,0.5,0.91556,6e-05,10.31255]
[1776433102931,39.8,76512.74,0.5,0.91526,6e-05,10.33926]
[1776433103939,39.8,76518.93,0.5,0.91562,6e-05,10.30704]
[1776433104945,39.8,76521.82,0.5,0.91579,6e-05,10.29212]
[1776433105953,39.8,76531.69,0.5,0.91636,6e-05,10.2409]
[1776433106959,39.8,76532.38,0.5,0.9164,6e-05,10.23756]
[1776433108983,39.81,76526.73,0.5,0.91606,6e-05,10.26745]
[1776433112011,39.81,76526.32,0.5,0.91606,6e-05,10.26649]
[1776433115038,39.81,76519.02,0.5,0.91563,6e-05,10.3048]
[1776433116042,39.81,76506.0,0.5,0.91487,6e-05,10.37234]
[1776433117046,39.81,76494.33,0.5,0.91419,6e-05,10.43348]
[1776433118055,39.81,76493.62,0.5,0.91415,6e-05,10.43682]
[1776433119061,39.8,76499.48,0.5,0.9145,6e-05,10.40571]
[1776433120113,39.8,76523.11,0.5,0.91589,6e-05,10.28191]
[1776433121074,39.8,76523.11,0.5,0.91589,6e-05,10.28165]
[1776433122082,39.8,76530.26,0.5,0.91631,6e-05,10.24429]
[1776433123088,39.8,76536.23,0.5,0.91666,6e-05,10.21287]
[1776433124095,39.8,76533.76,0.5,0.91652,6e-05,10.22568]
[1776433128124,39.8,76538.84,0.5,0.91682,6e-05,10.19794]
[1776433130186,39.8,76545.37,0.5,0.9172,6e-05,10.16373]
[1776433132151,39.8,76546.79,0.5,0.91729,6e-05,10.15579]
[1776433137187,39.79,76547.68,0.5,0.91736,6e-05,10.15]
[1776433139203,39.79,76535.9,0.5,0.91668,6e-05,10.21092]
[1776433142222,39.79,76524.03,0.5,0.91599,6e-05,10.2727]
[1776433143228,39.79,76512.19,0.5,0.9153,6e-05,10.33437]
[1776433144236,39.79,76514.21,0.5,0.91542,6e-05,10.32344]
[1776433146255,39.79,76508.62,0.5,0.9151,6e-05,10.35249]
[1776433147259,39.79,76501.59,0.5,0.91469,6e-05,10.38876]
[1776433149271,39.79,76513.34,0.5,0.91538,6e-05,10.32683]
[1776433150339,39.79,76529.78,0.5,0.91634,6e-05,10.24104]
[1776433153300,39.79,76532.93,0.5,0.91653,6e-05,10.22447]
[1776433158344,39.79,76533.61,0.5,0.91658,6e-05,10.21981]
[1776433161357,39.79,76538.51,0.5,0.91687,6e-05,10.1934]
[1776433162363,39.79,76529.63,0.5,0.91636,6e-05,10.23955]
[1776433163370,39.79,76524.26,0.5,0.91605,6e-05,10.26744]
[1776433164378,39.79,76515.47,0.5,0.91554,6e-05,10.31316]
[1776433165384,39.79,76513.33,0.5,0.91541,6e-05,10.32414]
[1776433167399,39.78,76522.25,0.5,0.91594,6e-05,10.27721]
[1776433168405,39.78,76516.21,0.5,0.91559,6e-05,10.30857]
[1776433169414,39.78,76514.22,0.5,0.91548,6e-05,10.31846]
[1776433174451,39.78,76516.49,0.5,0.91566,6e-05,10.30038]
[1776433177474,39.78,76508.39,0.5,0.9152,6e-05,10.34147]
[1776433178479,39.77,76500.6,0.5,0.91475,6e-05,10.38198]
[1776433179485,39.77,76501.28,0.5,0.91479,6e-05,10.3781]
[1776433184520,39.77,76503.18,0.5,0.91492,6e-05,10.36664]
[1776433189556,39.77,76502.47,0.5,0.91489,6e-05,10.36889]
[1776433190642,39.77,76510.6,0.5,0.91537,6e-05,10.32636]
[1776433192582,39.77,76518.98,0.5,0.91587,6e-05,10.28175]
[1776433193586,39.76,76526.4,0.5,0.91631,6e-05,10.24212]
[1776433194593,39.76,76538.93,0.5,0.91704,6e-05,10.17658]
[1776433195605,39.76,76548.04,0.5,0.91757,6e-05,10.12905]
[1776433196614,39.76,76555.49,0.5,0.918,6e-05,10.0905]
[1776433197614,39.76,76580.94,0.5,0.91945,6e-05,9.95852]
[1776433198622,39.76,76597.96,0.5,0.92041,6e-05,9.87093]
[1776433199628,39.76,76601.29,0.5,0.9206,6e-05,9.85368]
[1776433200738,39.76,76593.18,0.5,0.92014,6e-05,9.89517]
[1776433203669,39.76,76598.4,0.5,0.92044,6e-05,9.86779]
[1776433207691,39.76,76590.11,0.5,0.91999,6e-05,9.90904]
[1776433209701,39.75,76587.43,0.5,0.91985,6e-05,9.9222]
[1776433210813,39.75,76576.99,0.5,0.91926,6e-05,9.9759]
[1776433211715,39.76,76576.99,0.5,0.91926,6e-05,9.97594]
[1776433212728,39.76,76564.59,0.5,0.91855,6e-05,10.03983]
[1776433213729,39.75,76558.37,0.5,0.9182,6e-05,10.07187]
[1776433215745,39.75,76554.9,0.5,0.91801,6e-05,10.08956]
[1776433216753,39.75,76571.83,0.5,0.91897,6e-05,10.00208]
[1776433217757,39.75,76573.4,0.5,0.91906,6e-05,9.99401]
[1776433219772,39.75,76576.25,0.5,0.91922,6e-05,9.97945]
[1776433220883,39.75,76594.42,0.5,0.92024,6e-05,9.8859]
[1776433221796,39.75,76594.91,0.5,0.92027,6e-05,9.88315]
[1776433222792,39.75,76597.69,0.5,0.92043,6e-05,9.86874]
[1776433225830,39.75,76612.97,0.5,0.92129,6e-05,9.79019]
[1776433226835,39.75,76619.63,0.5,0.92166,6e-05,9.75618]
[1776433227845,39.75,76620.75,0.5,0.92172,6e-05,9.7504]
[1776433232879,39.75,76613.9,0.5,0.92137,6e-05,9.7815]
[1776433234895,39.75,76619.05,0.5,0.92165,6e-05,9.75524]
[1776433239930,39.75,76620.69,0.5,0.92174,6e-05,9.74706]
[1776433241029,39.75,76634.61,0.5,0.92251,5e-05,9.67642]
[1776433241942,39.75,76634.61,0.5,0.92251,5e-05,9.67624]
[1776433246977,39.75,76628.76,0.5,0.92217,5e-05,9.70725]
[1776433247988,39.75,76621.04,0.5,0.92175,6e-05,9.74687]
[1776433251099,39.76,76611.91,0.5,0.92123,6e-05,9.79453]
[1776433252018,39.76,76611.91,0.5,0.92122,6e-05,9.79487]
[1776433257053,39.76,76607.32,0.5,0.92095,6e-05,9.81988]
[1776433262088,39.76,76599.03,0.5,0.92048,6e-05,9.86354]
[1776433264109,39.76,76615.12,0.5,0.92137,6e-05,9.78163]
[1776433265112,39.76,76625.45,0.5,0.92194,6e-05,9.72899]
[1776433269141,39.76,76631.92,0.5,0.9223,5e-05,9.69616]
[1776433274187,39.76,76632.32,0.5,0.92232,5e-05,9.69351]
[1776433276194,39.76,76624.7,0.5,0.92191,6e-05,9.73223]
[1776433280222,39.76,76629.61,0.5,0.92218,5e-05,9.70684]
[1776433282236,39.76,76621.9,0.5,0.92176,6e-05,9.74605]
[1776433284259,39.76,76629.1,0.5,0.92215,5e-05,9.70929]
[1776433287280,39.76,76621.03,0.5,0.9217,6e-05,9.75079]
[1776433292315,39.77,76625.15,0.5,0.92194,6e-05,9.72791]
[1776433293323,39.77,76635.1,0.5,0.92249,5e-05,9.67728]
[1776433298360,39.76,76626.89,0.5,0.92205,5e-05,9.71798]
[1776433303391,39.76,76632.78,0.5,0.92238,5e-05,9.68718]
[1776433304399,39.76,76626.03,0.5,0.92201,6e-05,9.7215]
[1776433305408,39.76,76619.8,0.5,0.92166,6e-05,9.75318]
[1776433308428,39.76,76627.54,0.5,0.92209,5e-05,9.71349]
[1776433313463,39.76,76627.36,0.5,0.92209,5e-05,9.71358]
[1776433318499,39.76,76626.23,0.5,0.92204,6e-05,9.71852]
[1776433320514,39.76,76635.74,0.5,0.92256,5e-05,9.66997]
[1776433321665,39.76,76650.56,0.5,0.92337,5e-05,9.59508]
[1776433322530,39.76,76650.56,0.5,0.92337,5e-05,9.59501]
[1776433324545,39.76,76655.85,0.5,0.92366,5e-05,9.56843]
[1776433325552,39.76,76662.41,0.5,0.92401,5e-05,9.53542]
[1776433326559,39.76,76662.7,0.5,0.92403,5e-05,9.53408]
[1776433327576,39.76,76657.52,0.5,0.92375,5e-05,9.56024]
[1776433328575,39.76,76675.21,0.5,0.9247,5e-05,9.47147]
[1776433329585,39.76,76684.29,0.5,0.92518,5e-05,9.42623]
[1776433330608,39.76,76688.11,0.5,0.92538,5e-05,9.40741]
[1776433335628,39.76,76694.74,0.5,0.92572,5e-05,9.37578]
[1776433336631,39.76,76701.44,0.5,0.92607,5e-05,9.34275]
[1776433337640,39.76,76708.6,0.5,0.92644,5e-05,9.30754]
[1776433338656,39.76,76711.93,0.5,0.92661,5e-05,9.29144]
[1776433339658,39.76,76723.92,0.5,0.92724,5e-05,9.23208]
[1776433340666,39.77,76732.74,0.5,0.92769,5e-05,9.18953]
[1776433341831,39.77,76758.45,0.5,0.92901,5e-05,9.06368]
[1776433342700,39.77,76785.65,0.5,0.93039,5e-05,8.9311]
[1776433343701,39.77,76785.65,0.5,0.93039,5e-05,8.93108]
[1776433344714,39.77,76814.01,0.5,0.9318,5e-05,8.79409]
[1776433345726,39.77,76854.9,0.5,0.9338,5e-05,8.59847]
[1776433346773,39.77,76883.53,0.5,0.93517,5e-05,8.46317]
[1776433347772,39.78,76893.39,0.5,0.93558,5e-05,8.42291]
[1776433348749,39.79,76916.27,0.5,0.93659,5e-05,8.32261]
[1776433351917,39.82,76889.67,0.5,0.93523,5e-05,8.45729]
[1776433353799,39.84,76892.29,0.5,0.93529,5e-05,8.45113]
[1776433354805,39.84,76916.04,0.5,0.93641,5e-05,8.33993]
[1776433355836,39.85,76918.8,0.5,0.93647,5e-05,8.33373]
[1776433358851,39.89,76904.02,0.5,0.93561,5e-05,8.42014]
[1776433360927,39.89,76916.13,0.5,0.93618,5e-05,8.36353]
[1776433361873,39.93,76948.24,0.5,0.93749,5e-05,8.23288]
[1776433364936,39.95,76945.81,0.5,0.93728,5e-05,8.25373]
[1776433366923,39.95,76938.7,0.5,0.93696,5e-05,8.28664]
[1776433367919,39.98,76936.72,0.5,0.93672,5e-05,8.31031]
[1776433368927,40.02,76934.19,0.5,0.93639,5e-05,8.34366]
[1776433372098,40.05,76951.97,0.5,0.9371,5e-05,8.27328]
[1776433373973,40.07,76957.54,0.5,0.93725,5e-05,8.25858]
[1776433375979,40.1,76945.2,0.5,0.93655,5e-05,8.32884]
[1776433378008,40.14,76934.11,0.5,0.93585,5e-05,8.39908]
[1776433379024,40.16,76928.74,0.5,0.93551,5e-05,8.43258]
[1776433381036,40.17,76920.76,0.5,0.93505,5e-05,8.47855]
[1776433385129,40.18,76929.45,0.5,0.93544,5e-05,8.44036]
[1776433386111,40.2,76884.45,0.5,0.93322,5e-05,8.65964]
[1776433387089,40.22,76884.45,0.5,0.9331,5e-05,8.67094]
[1776433388093,40.22,76872.37,0.5,0.93251,5e-05,8.72891]
[1776433389103,40.22,76870.07,0.5,0.93239,5e-05,8.74058]
[1776433390142,40.23,76858.47,0.5,0.93182,5e-05,8.79641]
[1776433391117,40.23,76851.44,0.5,0.93147,5e-05,8.83053]
[1776433392257,40.25,76829.06,0.5,0.93025,5e-05,8.94845]
[1776433394137,40.25,76828.88,0.5,0.93023,5e-05,8.95012]
[1776433395151,40.25,76823.13,0.5,0.92994,5e-05,8.97855]
[1776433396168,40.26,76816.6,0.5,0.9296,5e-05,9.01073]
[1776433397161,40.26,76801.34,0.5,0.92883,5e-05,9.08504]
[1776433398167,40.26,76804.72,0.5,0.92899,5e-05,9.06929]
[1776433399179,40.26,76811.97,0.5,0.92936,5e-05,9.03462]
[1776433401188,40.26,76817.1,0.5,0.92961,5e-05,9.01047]
[1776433402338,40.26,76834.07,0.5,0.93044,5e-05,8.93029]
[1776433404211,40.26,76832.01,0.5,0.93033,5e-05,8.94099]
[1776433405248,40.27,76825.28,0.5,0.92998,5e-05,8.97483]
[1776433406225,40.27,76820.25,0.5,0.92972,5e-05,8.99971]
[1776433407238,40.27,76811.44,0.5,0.92927,5e-05,9.04279]
[1776433409247,40.27,76821.4,0.5,0.92976,5e-05,8.99611]
[1776433410254,40.27,76829.73,0.5,0.93017,5e-05,8.9568]
[1776433415288,40.28,76834.19,0.5,0.93038,5e-05,8.93555]
[1776433417305,40.29,76839.58,0.5,0.93063,5e-05,8.91137]
[1776433418310,40.29,76844.96,0.5,0.93088,5e-05,8.88653]
[1776433419318,40.31,76854.61,0.5,0.93126,5e-05,8.84992]
[1776433421333,40.31,76865.01,0.5,0.93176,5e-05,8.80158]
[1776433422479,40.31,76876.09,0.5,0.9323,5e-05,8.74934]
[1776433424354,40.31,76885.49,0.5,0.93275,5e-05,8.70556]
[1776433425364,40.31,76895.02,0.5,0.93321,5e-05,8.66065]
[1776433426369,40.31,76908.11,0.5,0.93382,5e-05,8.60013]
[1776433427377,40.32,76897.31,0.5,0.9333,5e-05,8.6513]
[1776433428393,40.32,76889.86,0.5,0.93294,5e-05,8.68677]
[1776433432422,40.32,76874.21,0.5,0.93217,5e-05,8.76192]
[1776433433473,40.32,76837.11,0.5,0.93035,5e-05,8.93886]
[1776433434438,40.32,76808.28,0.5,0.9289,5e-05,9.07748]
[1776433435443,40.32,76814.95,0.5,0.92923,5e-05,9.04601]
[1776433436460,40.32,76809.68,0.5,0.92896,5e-05,9.07198]
[1776433437459,40.32,76785.66,0.5,0.92774,5e-05,9.18869]
[1776433438504,40.32,76778.93,0.5,0.92739,5e-05,9.22169]
[1776433439481,40.32,76790.41,0.5,0.92797,5e-05,9.16625]
[1776433440488,40.32,76805.32,0.5,0.92873,5e-05,9.09452]
[1776433441499,40.33,76812.57,0.5,0.92909,5e-05,9.06005]
[1776433443513,40.33,76804.89,0.5,0.92869,5e-05,9.09811]
[1776433444515,40.33,76795.62,0.5,0.92821,5e-05,9.14345]
[1776433445524,40.33,76787.41,0.5,0.92779,5e-05,9.1837]
[1776433447536,40.33,76807.62,0.5,0.92881,5e-05,9.0863]
[1776433448547,40.33,76824.28,0.5,0.92965,5e-05,9.00626]
[1776433449551,40.33,76845.25,0.5,0.93069,5e-05,8.90574]
[1776433450558,40.33,76855.23,0.5,0.93118,5e-05,8.85816]
[1776433452573,40.33,76861.57,0.5,0.93149,5e-05,8.8279]
[1776433453579,40.33,76869.21,0.5,0.93187,5e-05,8.79187]
[1776433454586,40.33,76874.29,0.5,0.93211,5e-05,8.76808]
[1776433455594,40.33,76880.82,0.5,0.93242,5e-05,8.73752]
[1776433460634,40.34,76885.41,0.5,0.93263,5e-05,8.71753]
[1776433461638,40.34,76892.97,0.5,0.93299,5e-05,8.68224]
[1776433462800,40.34,76899.36,0.5,0.93329,5e-05,8.65259]
[1776433464659,40.34,76906.71,0.5,0.93364,5e-05,8.61896]
[1776433465667,40.34,76910.95,0.5,0.93383,5e-05,8.59961]
[1776433470710,40.35,76909.71,0.5,0.93375,5e-05,8.6081]
[1776433471709,40.35,76916.03,0.5,0.93407,5e-05,8.57555]
[1776433472871,40.35,76910.07,0.5,0.93378,5e-05,8.60401]
[1776433474738,40.35,76909.9,0.5,0.93376,5e-05,8.60584]
[1776433475736,40.35,76919.44,0.5,0.93421,5e-05,8.56172]
[1776433476743,40.35,76927.57,0.5,0.93459,5e-05,8.52436]
[1776433477751,40.36,76927.97,0.5,0.9346,5e-05,8.52313]
[1776433481779,40.36,76947.18,0.5,0.93547,5e-05,8.43644]
[1776433482944,40.36,76937.33,0.5,0.93501,5e-05,8.48292]
[1776433484804,40.37,76930.33,0.5,0.93466,5e-05,8.51695]
[1776433485811,40.38,76919.04,0.5,0.93406,5e-05,8.57628]
[1776433486826,40.38,76915.03,0.5,0.93387,5e-05,8.59561]
[1776433487825,40.38,76907.12,0.5,0.93348,5e-05,8.63321]
[1776433488850,40.38,76898.04,0.5,0.93304,5e-05,8.67633]
[1776433489840,40.38,76891.78,0.5,0.93274,5e-05,8.70622]
[1776433490858,40.38,76895.33,0.5,0.93291,5e-05,8.68987]
[1776433495881,40.39,76896.89,0.5,0.93296,5e-05,8.68438]
[1776433497895,40.39,76889.57,0.5,0.9326,5e-05,8.71961]
[1776433499958,40.39,76910.77,0.5,0.93361,5e-05,8.62063]
[1776433500951,40.39,76926.73,0.5,0.93437,5e-05,8.54604]
[1776433501929,40.39,76926.73,0.5,0.93437,5e-05,8.54654]
[1776433503098,40.4,76933.27,0.5,0.93466,5e-05,8.51721]
[1776433504949,40.4,76927.87,0.5,0.93439,5e-05,8.54426]
[1776433505957,40.4,76916.02,0.5,0.93383,5e-05,8.59959]
[1776433506965,40.4,76915.26,0.5,0.93379,5e-05,8.60368]
[1776433507971,40.4,76921.76,0.5,0.93409,5e-05,8.57383]
[1776433509986,40.4,76901.78,0.5,0.93312,5e-05,8.6689]
[1776433510992,40.4,76884.41,0.5,0.93228,5e-05,8.75071]
[1776433511999,40.41,76884.49,0.5,0.93228,5e-05,8.75107]
[1776433514016,40.41,76879.86,0.5,0.93204,5e-05,8.77425]
[1776433515022,40.41,76874.14,0.5,0.93176,5e-05,8.80191]
[1776433516027,40.41,76871.85,0.5,0.93164,5e-05,8.8133]
[1776433519050,40.41,76868.47,0.5,0.93146,5e-05,8.83082]
[1776433524083,40.42,76867.29,0.5,0.93138,5e-05,8.83876]
[1776433526111,40.42,76857.51,0.5,0.93089,5e-05,8.88588]
[1776433527105,40.42,76837.36,0.5,0.9299,5e-05,8.98208]
[1776433528112,40.42,76834.46,0.5,0.92975,5e-05,8.99621]
[1776433530128,40.42,76828.87,0.5,0.92947,5e-05,9.02344]
[1776433531133,40.42,76821.62,0.5,0.92913,5e-05,9.05491]
[1776433532152,40.42,76820.4,0.5,0.92906,5e-05,9.0609]
[1776433533333,40.42,76829.58,0.5,0.92952,5e-05,9.01731]
[1776433534156,40.42,76829.58,0.5,0.92951,5e-05,9.01788]
[1776433536176,40.43,76831.75,0.5,0.92962,5e-05,9.00785]
[1776433539195,40.43,76814.74,0.5,0.92876,5e-05,9.09033]
[1776433540202,40.43,76795.09,0.5,0.92776,5e-05,9.18527]
[1776433541203,40.43,76789.82,0.5,0.92749,5e-05,9.21083]
[1776433542213,40.43,76784.95,0.5,0.92724,5e-05,9.23434]
[1776433543409,40.43,76771.24,0.5,0.92654,5e-05,9.30109]
[1776433544226,40.43,76771.24,0.5,0.92654,5e-05,9.30093]
[1776433547247,40.43,76795.36,0.5,0.92778,5e-05,9.18311]
[1776433548255,40.43,76804.03,0.5,0.92822,5e-05,9.14122]
[1776433551276,40.43,76815.0,0.5,0.92878,5e-05,9.08837]
[1776433553516,40.42,76822.9,0.5,0.92918,5e-05,9.04973]
[1776433555321,40.42,76827.22,0.5,0.9294,5e-05,9.02869]
[1776433557355,40.42,76851.32,0.5,0.9306,5e-05,8.91283]
[1776433558346,40.42,76872.15,0.5,0.93163,5e-05,8.81342]
[1776433559355,40.42,76899.77,0.5,0.93297,5e-05,8.68284]
[1776433560360,40.42,76916.45,0.5,0.93377,5e-05,8.60461]
[1776433561370,40.42,76930.62,0.5,0.93444,5e-05,8.53859]
[1776433562378,40.42,76934.44,0.5,0.93462,5e-05,8.52103]
[1776433563592,40.42,76924.79,0.5,0.93416,5e-05,8.5664]
[1776433566449,40.42,76902.48,0.5,0.93309,5e-05,8.67121]
[1776433567415,40.43,76902.48,0.5,0.93308,5e-05,8.67181]
[1776433568421,40.43,76883.49,0.5,0.93216,5e-05,8.76171]
[1776433569428,40.43,76886.46,0.5,0.9323,5e-05,8.748]
[1776433571442,40.43,76904.95,0.5,0.93319,5e-05,8.66169]
[1776433572449,40.43,76914.69,0.5,0.93365,5e-05,8.61652]
[1776433573671,40.43,76912.64,0.5,0.93354,5e-05,8.62723]
[1776433575482,40.43,76904.95,0.5,0.93317,5e-05,8.6638]
[1776433576478,40.43,76901.67,0.5,0.933,5e-05,8.67966]
[1776433577485,40.43,76913.2,0.5,0.93355,5e-05,8.62603]
[1776433578500,40.43,76927.37,0.5,0.93422,5e-05,8.55993]
[1776433579499,40.44,76930.47,0.5,0.93437,5e-05,8.54568]
[1776433580512,40.44,76917.22,0.5,0.93373,5e-05,8.60817]
[1776433581517,40.44,76903.92,0.5,0.93309,5e-05,8.67104]
[1776433582522,40.44,76900.55,0.5,0.93293,5e-05,8.68733]
[1776433583739,40.44,76912.99,0.5,0.93351,5e-05,8.62986]
[1776433585544,40.44,76924.23,0.5,0.93404,5e-05,8.57799]
[1776433586550,40.44,76929.23,0.5,0.93427,5e-05,8.55488]
[1776433589573,40.45,76935.78,0.5,0.93456,5e-05,8.52639]
[1776433594610,40.45,76944.21,0.5,0.93495,5e-05,8.48676]
[1776433595616,40.45,76955.26,0.5,0.93547,5e-05,8.43597]
[1776433597648,40.46,76968.81,0.5,0.93609,5e-05,8.37431]
[1776433598697,40.46,76978.69,0.5,0.93654,5e-05,8.3291]
[1776433599660,40.46,76993.62,0.5,0.93722,5e-05,8.26101]
[1776433601674,40.46,77001.25,0.5,0.93756,5e-05,8.22675]
[1776433605700,40.46,76982.31,0.5,0.9367,5e-05,8.31379]
[1776433606711,40.46,76963.18,0.5,0.93581,5e-05,8.4021]
[1776433607733,40.46,76948.16,0.5,0.93511,5e-05,8.4715]
[1776433608738,40.46,76906.4,0.5,0.93313,5e-05,8.66644]
[1776433609740,40.46,76899.57,0.5,0.9328,5e-05,8.69854]
[1776433610762,40.46,76899.57,0.5,0.9328,5e-05,8.69845]
[1776433612818,40.46,76856.51,0.5,0.93071,5e-05,8.90216]
[1776433613808,40.46,76838.37,0.5,0.92981,5e-05,8.98825]
[1776433614853,40.46,76823.94,0.5,0.92909,5e-05,9.05728]
[1776433616853,40.46,76823.38,0.5,0.92907,5e-05,9.05969]
[1776433617854,40.46,76797.6,0.5,0.92777,5e-05,9.18347]
[1776433618861,40.46,76803.78,0.5,0.92808,5e-05,9.15358]
[1776433619880,40.45,76832.0,0.5,0.92951,5e-05,9.01686]
[1776433620891,40.45,76815.48,0.5,0.92869,5e-05,9.0961]
[1776433621888,40.45,76790.66,0.5,0.92743,5e-05,9.21609]
[1776433622894,40.45,76773.81,0.5,0.92656,5e-05,9.29774]
[1776433623907,40.45,76778.9,0.5,0.92683,5e-05,9.27299]
[1776433624906,40.45,76771.43,0.5,0.92644,5e-05,9.3092]
[1776433625917,40.45,76750.25,0.5,0.92535,5e-05,9.41256]
[1776433626920,40.45,76750.11,0.5,0.92534,5e-05,9.41285]
[1776433628938,40.45,76733.89,0.5,0.9245,5e-05,9.49178]
[1776433629944,40.45,76730.88,0.5,0.92435,5e-05,9.5061]
[1776433633972,40.45,76723.22,0.5,0.92396,5e-05,9.54208]
[1776433635010,40.45,76701.08,0.5,0.92278,5e-05,9.6518]
[1776433635986,40.45,76692.47,0.5,0.92232,5e-05,9.69464]
[1776433636998,40.44,76675.92,0.5,0.92143,5e-05,9.7765]
[1776433638001,40.44,76682.63,0.5,0.9218,5e-05,9.74243]
[1776433639019,40.44,76679.01,0.5,0.92161,5e-05,9.76004]
[1776433640032,40.44,76698.83,0.5,0.92269,5e-05,9.65994]
[1776433641040,40.44,76729.28,0.5,0.92431,5e-05,9.50912]
[1776433642039,40.44,76746.34,0.5,0.92522,5e-05,9.42461]
[1776433643045,40.43,76766.89,0.5,0.92633,5e-05,9.31987]
[1776433644050,40.43,76779.09,0.5,0.92696,5e-05,9.26015]
[1776433645067,40.43,76776.55,0.5,0.92683,5e-05,9.27235]
[1776433648080,40.43,76772.56,0.5,0.92663,5e-05,9.29104]
[1776433650100,40.43,76778.56,0.5,0.92695,5e-05,9.26107]
[1776433651100,40.42,76767.81,0.5,0.92642,5e-05,9.30966]
[1776433652108,40.42,76759.21,0.5,0.92598,5e-05,9.3514]
[1776433654396,40.42,76786.78,0.5,0.92741,5e-05,9.21654]
[1776433655128,40.42,76786.78,0.5,0.92741,5e-05,9.21609]
[1776433657143,40.42,76791.88,0.5,0.92767,5e-05,9.19113]
[1776433658151,40.42,76783.39,0.5,0.92724,5e-05,9.23224]
[1776433663185,40.42,76781.42,0.5,0.92715,5e-05,9.24048]
[1776433664468,40.42,76774.39,0.5,0.9268,5e-05,9.27412]
[1776433667215,40.42,76781.02,0.5,0.92714,5e-05,9.24144]
[1776433669231,40.42,76786.37,0.5,0.92742,5e-05,9.21525]
[1776433670234,40.41,76799.86,0.5,0.92812,5e-05,9.14895]
[1776433671242,40.41,76814.77,0.5,0.92888,5e-05,9.0763]
[1776433673258,40.41,76808.78,0.5,0.92859,5e-05,9.1038]
[1776433674539,40.41,76774.26,0.5,0.92683,5e-05,9.27119]
[1776433675294,40.41,76774.26,0.5,0.92683,5e-05,9.27075]
[1776433676282,40.41,76751.2,0.5,0.92564,5e-05,9.38332]
[1776433677289,40.41,76746.35,0.5,0.92539,5e-05,9.4068]
[1776433679328,40.41,76757.37,0.5,0.92597,5e-05,9.3525]
[1776433680309,40.41,76773.34,0.5,0.92679,5e-05,9.27422]
[1776433681316,40.4,76782.88,0.5,0.9273,5e-05,9.22684]
[1776433682326,40.4,76795.91,0.5,0.92797,5e-05,9.16274]
[1776433683330,40.4,76795.95,0.5,0.92798,5e-05,9.16178]
[1776433686353,40.4,76803.33,0.5,0.92837,5e-05,9.12468]
[1776433687358,40.4,76796.5,0.5,0.92803,5e-05,9.15713]
[1776433688366,40.4,76791.32,0.5,0.92776,5e-05,9.18223]
[1776433692394,40.39,76781.1,0.5,0.92726,5e-05,9.23046]
[1776433693400,40.39,76770.66,0.5,0.92672,5e-05,9.28109]
[1776433694491,40.39,76746.14,0.5,0.92545,5e-05,9.40109]
[1776433695426,40.39,76746.14,0.5,0.92545,5e-05,9.40087]
[1776433696433,40.39,76723.13,0.5,0.92424,5e-05,9.5142]
[1776433697450,40.38,76701.55,0.5,0.92313,5e-05,9.617]
[1776433698447,40.38,76707.89,0.5,0.92348,5e-05,9.58495]
[1776433702475,40.38,76697.47,0.5,0.92293,5e-05,9.63594]
[1776433703486,40.38,76681.46,0.5,0.92207,5e-05,9.71536]
[1776433704780,40.38,76690.04,0.5,0.92254,5e-05,9.67221]
[1776433706508,40.38,76703.39,0.5,0.92326,5e-05,9.60485]
[1776433708518,40.38,76710.88,0.5,0.92367,5e-05,9.56709]
[1776433709527,40.38,76718.97,0.5,0.92411,5e-05,9.52647]
[1776433710532,40.37,76740.71,0.5,0.92526,5e-05,9.41835]
[1776433711552,40.37,76761.5,0.5,0.92638,5e-05,9.31227]
[1776433712550,40.37,76778.46,0.5,0.92726,5e-05,9.22868]
[1776433713556,40.37,76792.24,0.5,0.92797,5e-05,9.161]
[1776433714860,40.37,76800.63,0.5,0.9284,5e-05,9.11964]
[1776433716582,40.36,76800.38,0.5,0.92841,5e-05,9.11945]
[1776433717591,40.36,76806.75,0.5,0.92874,5e-05,9.08803]
[1776433719604,40.36,76813.14,0.5,0.92907,5e-05,9.05598]
[1776433723639,40.36,76823.07,0.5,0.92958,5e-05,9.00684]
[1776433724937,40.36,76854.26,0.5,0.93113,5e-05,8.85779]
[1776433727658,40.36,76839.92,0.5,0.93042,5e-05,8.92655]
[1776433728671,40.36,76826.16,0.5,0.92973,5e-05,8.99242]
[1776433730680,40.36,76831.18,0.5,0.92998,5e-05,8.96828]
[1776433731688,40.36,76824.55,0.5,0.92965,5e-05,9.00009]
[1776433732697,40.36,76816.74,0.5,0.92926,5e-05,9.03747]
[1776433733702,40.36,76807.77,0.5,0.92881,5e-05,9.08052]
[1776433735010,40.36,76795.55,0.5,0.9282,5e-05,9.13937]
[1776433738749,40.36,76805.34,0.5,0.9287,5e-05,9.09151]
[1776433739824,40.36,76808.08,0.5,0.92884,5e-05,9.07784]
[1776433742774,40.35,76810.13,0.5,0.92895,5e-05,9.06729]
[1776433743782,40.35,76829.71,0.5,0.92993,5e-05,8.97313]
[1776433745106,40.35,76868.16,0.5,0.93183,5e-05,8.78949]
[1776433745804,40.35,76867.59,0.5,0.93181,5e-05,8.79206]
[1776433746805,40.35,76873.62,0.5,0.9321,5e-05,8.7634]
[1776433747822,40.35,76889.78,0.5,0.93288,5e-05,8.68711]
[1776433748822,40.35,76897.11,0.5,0.93323,5e-05,8.65271]
[1776433752852,40.35,76875.45,0.5,0.93218,5e-05,8.75539]
[1776433753858,40.35,76860.2,0.5,0.93144,5e-05,8.82795]
[1776433757887,40.36,76864.75,0.5,0.93165,5e-05,8.80738]
[1776433760908,40.36,76851.86,0.5,0.93101,5e-05,8.86945]
[1776433765944,40.36,76870.0,0.5,0.93188,5e-05,8.78446]
[1776433767956,40.36,76901.97,0.5,0.93343,5e-05,8.63372]
[1776433770979,40.36,76898.75,0.5,0.93327,5e-05,8.64923]
[1776433773999,40.36,76919.82,0.5,0.93429,5e-05,8.54756]
[1776433775012,40.36,76927.32,0.5,0.93465,5e-05,8.51249]
[1776433779034,40.36,76935.49,0.5,0.93504,5e-05,8.47418]
[1776433784070,40.36,76932.92,0.5,0.93492,5e-05,8.48582]
[1776433785077,40.36,76937.96,0.5,0.93516,5e-05,8.46237]
[1776433786084,40.36,76949.1,0.5,0.93568,5e-05,8.4108]
[1776433787094,40.36,76956.02,0.5,0.936,5e-05,8.37892]
[1776433788108,40.36,76966.65,0.5,0.93649,5e-05,8.33011]
[1776433789123,40.36,76976.33,0.5,0.93693,5e-05,8.28589]
[1776433792150,40.36,77011.68,0.5,0.93853,4e-05,8.12518]
[1776433793163,40.38,77035.65,0.5,0.93952,4e-05,8.02534]
[1776433794165,40.38,77024.4,0.5,0.93902,4e-05,8.07605]
[1776433795170,40.38,77040.45,0.5,0.93973,4e-05,8.00393]
[1776433796178,40.38,77062.72,0.5,0.94071,4e-05,7.90454]
[1776433797186,40.38,77061.28,0.5,0.94064,4e-05,7.91141]
[1776433798191,40.39,77066.47,0.5,0.94086,4e-05,7.8892]
[1776433803231,40.39,77056.19,0.5,0.94039,4e-05,7.93699]
[1776433804234,40.39,77050.79,0.5,0.94015,4e-05,7.96154]
[1776433805244,40.39,77038.97,0.5,0.93962,4e-05,8.01493]
[1776433806249,40.39,77024.56,0.5,0.93898,4e-05,8.08013]
[1776433807257,40.4,77021.65,0.5,0.93883,4e-05,8.09499]
[1776433809272,40.41,77029.95,0.5,0.93914,4e-05,8.06433]
[1776433810294,40.41,77041.08,0.5,0.93963,4e-05,8.01482]
[1776433811293,40.41,77043.31,0.5,0.93971,4e-05,8.00614]
[1776433812307,40.41,77034.3,0.5,0.93931,4e-05,8.04664]
[1776433813305,40.43,77021.71,0.5,0.93869,4e-05,8.11003]
[1776433814309,40.43,77003.05,0.5,0.93785,5e-05,8.19465]
[1776433815319,40.43,76989.36,0.5,0.93722,5e-05,8.25756]
[1776433816321,40.43,76997.28,0.5,0.93757,5e-05,8.22285]
[1776433817333,40.43,77005.46,0.5,0.93794,5e-05,8.18562]
[1776433818335,40.43,77005.63,0.5,0.93794,5e-05,8.18516]
[1776433819346,40.43,77006.81,0.5,0.93799,5e-05,8.18053]
[1776433820367,40.44,77012.88,0.5,0.93826,5e-05,8.15336]
[1776433821366,40.44,77018.51,0.5,0.93851,4e-05,8.12827]
[1776433822375,40.44,77007.42,0.5,0.938,5e-05,8.17901]
[1776433824386,40.44,77004.18,0.5,0.93785,5e-05,8.19447]
[1776433825395,40.44,76997.15,0.5,0.93753,5e-05,8.22682]
[1776433826400,40.44,76997.15,0.5,0.93753,5e-05,8.22711]
[1776433827408,40.44,77003.74,0.5,0.93782,5e-05,8.1974]
[1776433828414,40.44,77014.29,0.5,0.9383,4e-05,8.14984]
[1776433829421,40.44,77031.34,0.5,0.93905,4e-05,8.07318]
[1776433831435,40.44,77048.4,0.5,0.93983,4e-05,7.99351]
[1776433832445,40.44,77066.35,0.5,0.94061,4e-05,7.91369]
[1776433834459,40.45,77066.43,0.5,0.94061,4e-05,7.91412]
[1776433837486,40.45,77061.43,0.5,0.94038,4e-05,7.93753]
[1776433838486,40.45,77055.94,0.5,0.94014,4e-05,7.96205]
[1776433839496,40.45,77065.08,0.5,0.94053,4e-05,7.9219]
[1776433840504,40.45,77074.95,0.5,0.94096,4e-05,7.87835]
[1776433841514,40.45,77077.57,0.5,0.94107,4e-05,7.86716]
[1776433843523,40.45,77068.27,0.5,0.94066,4e-05,7.90942]
[1776433844543,40.45,77065.99,0.5,0.94055,4e-05,7.91997]
[1776433845887,40.45,77026.19,0.5,0.93879,4e-05,8.0985]
[1776433846563,40.46,77026.19,0.5,0.93879,4e-05,8.09913]
[1776433847573,40.46,77007.87,0.5,0.93796,5e-05,8.18219]
[1776433848582,40.46,77003.43,0.5,0.93776,5e-05,8.20233]
[1776433849590,40.46,76995.86,0.5,0.93742,5e-05,8.23674]
[1776433850596,40.46,77002.18,0.5,0.93771,5e-05,8.20783]
[1776433851599,40.46,77009.85,0.5,0.93805,5e-05,8.17329]
[1776433852606,40.46,77005.81,0.5,0.93787,5e-05,8.19201]
[1776433853625,40.46,77019.5,0.5,0.93848,4e-05,8.13027]
[1776433854623,40.46,77029.5,0.5,0.93892,4e-05,8.08554]
[1776433855956,40.46,77047.2,0.5,0.93971,4e-05,8.00605]
[1776433856633,40.46,77047.2,0.5,0.93971,4e-05,8.00624]
[1776433859657,40.46,77053.61,0.5,0.93998,4e-05,7.97825]
[1776433861674,40.46,77059.85,0.5,0.94025,4e-05,7.95098]
[1776433864690,40.46,77051.52,0.5,0.93987,4e-05,7.98927]
[1776433866049,40.46,77038.29,0.5,0.93929,4e-05,8.04892]
[1776433866705,40.47,77038.29,0.5,0.93928,4e-05,8.04914]
[1776433868792,40.47,77051.85,0.5,0.93988,4e-05,7.98887]
[1776433869746,40.47,77072.7,0.5,0.94079,4e-05,7.89584]
[1776433870746,40.47,77089.24,0.5,0.9415,4e-05,7.82333]
[1776433871755,40.47,77094.93,0.5,0.94173,4e-05,7.7993]
[1776433874871,40.47,77100.64,0.5,0.94196,4e-05,7.77584]
[1776433876169,40.47,77149.34,0.5,0.94402,4e-05,7.56309]
[1776433877826,40.48,77189.03,0.5,0.94563,4e-05,7.39394]
[1776433878851,40.48,77209.75,0.5,0.94646,4e-05,7.30653]
[1776433879881,40.48,77217.57,0.5,0.94677,4e-05,7.27341]
[1776433880870,40.48,77252.12,0.5,0.94812,4e-05,7.13009]
[1776433881872,40.48,77284.26,0.5,0.94936,4e-05,6.99666]
[1776433882881,40.52,77296.12,0.5,0.94968,4e-05,6.96291]
[1776433883916,40.54,77290.53,0.5,0.94937,4e-05,6.99615]
[1776433884899,40.56,77299.71,0.5,0.94964,4e-05,6.96809]
[1776433886253,40.61,77315.53,0.5,0.95005,4e-05,6.92394]
[1776433886913,40.63,77315.53,0.5,0.94995,4e-05,6.93466]
[1776433888928,40.68,77320.37,0.5,0.94994,4e-05,6.93633]
[1776433889932,40.7,77303.1,0.5,0.9492,4e-05,7.01646]
[1776433893961,40.78,77295.06,0.5,0.94859,4e-05,7.08163]
[1776433896324,40.82,77317.54,0.5,0.94926,4e-05,7.00965]
[1776433896987,40.85,77317.54,0.5,0.94914,4e-05,7.02284]
[1776433897989,40.85,77325.6,0.5,0.94944,4e-05,6.99081]
[1776433902027,40.92,77333.64,0.5,0.94949,4e-05,6.98649]
[1776433905062,40.95,77343.29,0.5,0.94971,4e-05,6.96282]
[1776433906406,40.98,77332.41,0.5,0.94917,4e-05,7.02093]
[1776433907070,41.01,77332.41,0.5,0.94906,4e-05,7.03364]
[1776433908076,41.01,77320.63,0.5,0.94861,4e-05,7.08185]
[1776433909078,41.04,77272.39,0.5,0.94663,4e-05,7.29327]
[1776433910091,41.04,77254.08,0.5,0.94589,4e-05,7.37122]
[1776433911092,41.04,77257.6,0.5,0.94602,4e-05,7.35755]
[1776433914114,41.05,77250.52,0.5,0.94571,4e-05,7.39068]
[1776433917134,41.06,77245.55,0.5,0.94548,4e-05,7.41482]
[1776433919151,41.06,77240.02,0.5,0.94524,4e-05,7.44024]
[1776433921242,41.07,77205.61,0.5,0.94382,4e-05,7.58848]
[1776433923305,41.07,77193.17,0.5,0.94331,4e-05,7.64178]
[1776433924281,41.07,77206.62,0.5,0.94386,4e-05,7.58416]
[1776433925316,41.07,77198.62,0.5,0.94351,4e-05,7.62084]
[1776433926242,41.07,77191.12,0.5,0.9432,4e-05,7.65303]
[1776433930265,41.08,77192.14,0.5,0.94321,4e-05,7.65196]
[1776433931272,41.08,77199.07,0.5,0.94349,4e-05,7.62288]
[1776433932280,41.08,77200.37,0.5,0.94354,4e-05,7.61801]
[1776433933287,41.08,77194.63,0.5,0.94329,4e-05,7.64333]
[1776433934317,41.08,77189.66,0.5,0.94308,4e-05,7.66529]
[1776433937317,41.09,77184.34,0.5,0.94284,4e-05,7.69042]
[1776433939332,41.09,77192.24,0.5,0.94316,4e-05,7.65697]
[1776433940338,41.09,77199.44,0.5,0.94345,4e-05,7.62692]
[1776433941349,41.09,77204.65,0.5,0.94366,4e-05,7.60491]
[1776433943364,41.09,77198.7,0.5,0.94342,4e-05,7.63071]
[1776433944456,41.09,77207.73,0.5,0.94379,4e-05,7.59232]
[1776433945382,41.1,77230.44,0.5,0.9447,4e-05,7.49648]
[1776433947402,41.1,77242.49,0.5,0.94519,4e-05,7.44603]
[1776433948404,41.1,77245.45,0.5,0.94529,4e-05,7.43468]
[1776433949439,41.1,77237.07,0.5,0.94495,4e-05,7.47062]
[1776433951426,41.1,77229.81,0.5,0.94467,4e-05,7.49911]
[1776433953446,41.11,77214.76,0.5,0.94405,4e-05,7.56429]
[1776433954455,41.11,77206.89,0.5,0.94372,4e-05,7.59857]
[1776433957474,41.11,77216.34,0.5,0.94409,4e-05,7.56003]
[1776433959486,41.11,77209.15,0.5,0.94378,4e-05,7.5922]
[1776433961511,41.12,77223.63,0.5,0.94436,4e-05,7.5313]
[1776433962505,41.12,77242.66,0.5,0.94513,4e-05,7.45068]
[1776433963513,41.12,77235.88,0.5,0.94485,4e-05,7.48005]
[1776433964519,41.12,77225.02,0.5,0.94441,4e-05,7.52614]
[1776433965526,41.12,77230.57,0.5,0.94464,4e-05,7.50268]
[1776433968555,41.12,77236.83,0.5,0.94489,4e-05,7.47637]
[1776433969557,41.12,77243.34,0.5,0.94514,4e-05,7.45]
[1776433970567,41.12,77249.67,0.5,0.94539,4e-05,7.42394]
[1776433972587,41.12,77257.95,0.5,0.94571,4e-05,7.38976]
[1776433973592,41.13,77277.3,0.5,0.94647,4e-05,7.3098]
[1776433974596,41.13,77285.1,0.5,0.94677,4e-05,7.27773]
[1776433975605,41.13,77291.82,0.5,0.94704,4e-05,7.24981]
[1776433976613,41.13,77280.12,0.5,0.94657,4e-05,7.29934]
[1776433981644,41.14,77273.45,0.5,0.94627,4e-05,7.33073]
[1776433982658,41.14,77279.23,0.5,0.9465,4e-05,7.30742]
[1776433983713,41.14,77290.85,0.5,0.94695,4e-05,7.25906]
[1776433984666,41.14,77310.79,0.5,0.94772,4e-05,7.17763]
[1776433985678,41.14,77332.23,0.5,0.94854,4e-05,7.08956]
[1776433987124,41.14,77356.69,0.5,0.94946,4e-05,6.99122]
[1776433987691,41.15,77356.69,0.5,0.94945,4e-05,6.99196]
[1776433991724,41.15,77361.96,0.5,0.94962,4e-05,6.97358]
[1776433992731,41.15,77369.46,0.5,0.94989,4e-05,6.94406]
[1776433995759,41.16,77358.3,0.5,0.94946,4e-05,6.99085]
[1776433997209,41.16,77358.97,0.5,0.94947,4e-05,6.98959]
[1776433998774,41.16,77357.08,0.5,0.94939,4e-05,6.99867]
[1776434000788,41.21,77362.77,0.5,0.94943,4e-05,6.99519]
[1776434001831,41.23,77368.84,0.5,0.94958,4e-05,6.97852]
[1776434003827,41.25,77345.14,0.5,0.94858,4e-05,7.08665]
[1776434004843,41.25,77332.82,0.5,0.9481,4e-05,7.13803]
[1776434005850,41.26,77316.12,0.5,0.94745,4e-05,7.20707]
[1776434007874,41.26,77312.96,0.5,0.94732,4e-05,7.22086]
[1776434008865,41.26,77328.39,0.5,0.94792,4e-05,7.15727]
[1776434009874,41.26,77313.8,0.5,0.94735,4e-05,7.2177]
[1776434010892,41.26,77319.88,0.5,0.94758,4e-05,7.19299]
[1776434011890,41.26,77319.88,0.5,0.9476,4e-05,7.19014]
[1776434012897,41.26,77330.04,0.5,0.94799,4e-05,7.14879]
[1776434013908,41.26,77327.68,0.5,0.94789,4e-05,7.15893]
[1776434015967,41.26,77319.97,0.5,0.94759,4e-05,7.19106]
[1776434017355,41.26,77288.88,0.5,0.94637,4e-05,7.32057]
[1776434017943,41.26,77288.88,0.5,0.94637,4e-05,7.32091]
[1776434018949,41.27,77287.42,0.5,0.94631,4e-05,7.32717]
[1776434019958,41.27,77278.86,0.5,0.94597,4e-05,7.36304]
[1776434020967,41.27,77260.36,0.5,0.94523,4e-05,7.44068]
[1776434021971,41.27,77253.15,0.5,0.94494,4e-05,7.47102]
[1776434023015,41.27,77243.29,0.5,0.94455,4e-05,7.51258]
[1776434024000,41.27,77237.37,0.5,0.94431,4e-05,7.53752]
[1776434025003,41.27,77242.74,0.5,0.94453,4e-05,7.51463]
[1776434026011,41.26,77255.84,0.5,0.94506,4e-05,7.45923]
[1776434027440,41.26,77297.6,0.5,0.94671,4e-05,7.28468]
[1776434028029,41.27,77297.6,0.5,0.94671,4e-05,7.28481]
[1776434029033,41.27,77322.39,0.5,0.94767,4e-05,7.18267]
[1776434030066,41.27,77323.97,0.5,0.94773,4e-05,7.17614]
[1776434031047,41.27,77338.81,0.5,0.9483,4e-05,7.1153]
[1776434032053,41.27,77342.23,0.5,0.94843,4e-05,7.1014]
[1776434033060,41.27,77334.8,0.5,0.94815,4e-05,7.13188]
[1776434034069,41.27,77333.79,0.5,0.94811,4e-05,7.13606]
[1776434038097,41.28,77337.72,0.5,0.94821,4e-05,7.12559]
[1776434039104,41.3,77329.19,0.5,0.94779,4e-05,7.17026]
[1776434040123,41.3,77330.18,0.5,0.94782,4e-05,7.1671]
[1776434041129,41.3,77338.57,0.5,0.94814,4e-05,7.13273]
[1776434042137,41.3,77345.28,0.5,0.94839,4e-05,7.10624]
[1776434043149,41.33,77351.21,0.5,0.94853,4e-05,7.09196]
[1776434045161,41.33,77345.16,0.5,0.94829,4e-05,7.11714]
[1776434046162,41.35,77327.71,0.5,0.94753,4e-05,7.19832]
[1776434047612,41.37,77289.29,0.5,0.94594,4e-05,7.36753]
[1776434048187,41.37,77289.29,0.5,0.94593,4e-05,7.3682]
[1776434049190,41.37,77275.37,0.5,0.94538,4e-05,7.4269]
[1776434050195,41.38,77273.13,0.5,0.94528,4e-05,7.43676]
[1776434053220,41.38,77283.23,0.5,0.94567,4e-05,7.39587]
[1776434054231,41.38,77278.36,0.5,0.94547,4e-05,7.41676]
[1776434055234,41.38,77256.7,0.5,0.9446,4e-05,7.5082]
[1776434056241,41.38,77250.94,0.5,0.94436,4e-05,7.53287]
[1776434057691,41.38,77275.35,0.5,0.94534,4e-05,7.43096]
[1776434058271,41.38,77280.93,0.5,0.94556,4e-05,7.40762]
[1776434060275,41.38,77280.02,0.5,0.94552,4e-05,7.41186]
[1776434061282,41.38,77264.71,0.5,0.94491,4e-05,7.47603]
[1776434063302,41.38,77241.11,0.5,0.94396,4e-05,7.57532]
[1776434064307,41.38,77227.92,0.5,0.94342,4e-05,7.63106]
[1776434065317,41.38,77231.42,0.5,0.94357,4e-05,7.61583]
[1776434068335,41.38,77241.05,0.5,0.94397,4e-05,7.57393]
[1776434069342,41.38,77237.57,0.5,0.94383,4e-05,7.58836]
[1776434070349,41.38,77230.91,0.5,0.94356,4e-05,7.6163]
[1776434071357,41.38,77224.28,0.5,0.94331,4e-05,7.64119]
[1776434072369,41.38,77236.83,0.5,0.94383,4e-05,7.58746]
[1776434073384,41.38,77266.18,0.5,0.94502,4e-05,7.46282]
[1776434074383,41.38,77271.16,0.5,0.94522,4e-05,7.44177]
[1776434075386,41.38,77279.66,0.5,0.94556,4e-05,7.406]
[1776434077406,41.38,77283.93,0.5,0.94573,4e-05,7.38811]
[1776434080426,41.38,77288.0,0.5,0.9459,4e-05,7.37109]
[1776434081431,41.38,77306.54,0.5,0.94663,4e-05,7.29407]
[1776434082442,41.38,77301.7,0.5,0.94643,4e-05,7.31428]
[1776434083445,41.38,77299.77,0.5,0.94636,4e-05,7.3225]
[1776434084452,41.38,77309.56,0.5,0.94674,4e-05,7.28193]
[1776434085463,41.38,77309.54,0.5,0.94674,4e-05,7.28219]
[1776434090497,41.38,77317.6,0.5,0.94704,4e-05,7.24971]
[1776434091502,41.38,77318.39,0.5,0.94708,4e-05,7.24618]
[1776434094523,41.38,77311.35,0.5,0.9468,4e-05,7.27599]
[1776434098551,41.38,77305.95,0.5,0.94658,4e-05,7.29914]
[1776434102583,41.38,77321.45,0.5,0.94717,4e-05,7.23592]
[1776434103625,41.38,77330.55,0.5,0.94752,4e-05,7.19884]
[1776434108639,41.39,77334.16,0.5,0.94765,4e-05,7.18532]
[1776434109631,41.39,77328.8,0.5,0.94744,4e-05,7.20762]
[1776434110642,41.39,77316.7,0.5,0.94697,4e-05,7.25745]
[1776434112668,41.39,77309.48,0.5,0.94668,4e-05,7.28831]
[1776434113676,41.39,77302.39,0.5,0.9464,4e-05,7.31784]
[1776434114796,41.39,77285.92,0.5,0.94575,4e-05,7.38634]
[1776434115773,41.39,77280.9,0.5,0.94555,4e-05,7.4073]
[1776434116707,41.39,77294.31,0.5,0.94608,4e-05,7.3514]
[1776434117699,41.39,77313.91,0.5,0.94685,4e-05,7.27076]
[1776434118708,41.39,77328.66,0.5,0.94742,4e-05,7.21037]
[1776434120721,41.39,77317.94,0.5,0.947,4e-05,7.25504]
[1776434121728,41.4,77306.71,0.5,0.94655,4e-05,7.30217]
[1776434122735,41.4,77289.92,0.5,0.94589,4e-05,7.37195]
[1776434123754,41.39,77270.02,0.5,0.9451,4e-05,7.45504]
[1776434124756,41.39,77260.26,0.5,0.94471,4e-05,7.49588]
[1776434127777,41.39,77270.54,0.5,0.94513,4e-05,7.45227]
[1776434129790,41.39,77296.4,0.5,0.94615,4e-05,7.34444]
[1776434130799,41.39,77312.97,0.5,0.9468,4e-05,7.27602]
[1776434132809,41.4,77302.63,0.5,0.94641,4e-05,7.316]
[1776434134835,41.4,77296.59,0.5,0.94617,4e-05,7.34176]
[1776434135847,41.4,77256.55,0.5,0.94456,4e-05,7.51034]
[1776434136860,41.4,77246.65,0.5,0.94416,4e-05,7.55242]
[1776434138350,41.4,77254.54,0.5,0.94448,4e-05,7.51942]
[1776434140902,41.4,77309.41,0.5,0.94665,4e-05,7.29099]
[1776434145941,41.41,77304.88,0.5,0.94645,4e-05,7.31156]
[1776434146945,41.41,77309.93,0.5,0.94665,4e-05,7.29127]
[1776434147952,41.41,77316.65,0.5,0.9469,4e-05,7.26423]
[1776434150974,41.41,77310.51,0.5,0.94664,4e-05,7.29166]
[1776434152130,41.42,77304.48,0.5,0.9464,4e-05,7.31724]
[1776434152987,41.42,77296.41,0.5,0.94608,4e-05,7.35074]
[1776434153998,41.42,77302.51,0.5,0.94632,4e-05,7.3261]
[1776434157020,41.42,77292.76,0.5,0.94593,4e-05,7.36687]
[1776434158531,41.42,77273.21,0.5,0.94515,4e-05,7.44895]
[1776434162060,41.42,77279.99,0.5,0.9454,4e-05,7.42231]
[1776434164070,41.42,77266.27,0.5,0.94485,4e-05,7.48077]
[1776434165080,41.43,77252.43,0.5,0.94429,4e-05,7.53944]
[1776434166085,41.43,77250.31,0.5,0.9442,4e-05,7.54868]
[1776434168603,41.43,77245.19,0.5,0.94399,4e-05,7.57083]
[1776434170125,41.43,77230.06,0.5,0.94336,4e-05,7.63546]
[1776434171128,41.43,77218.05,0.5,0.94287,4e-05,7.68676]
[1776434172136,41.43,77220.39,0.5,0.94297,4e-05,7.6768]
[1776434174159,41.43,77202.11,0.5,0.94221,4e-05,7.7551]
[1776434175163,41.43,77192.0,0.5,0.94179,4e-05,7.7986]
[1776434176170,41.43,77186.69,0.5,0.94156,4e-05,7.82137]
[1776434178676,41.43,77200.07,0.5,0.94213,4e-05,7.76346]
[1776434179192,41.43,77200.45,0.5,0.94214,4e-05,7.76175]
[1776434181206,41.43,77211.72,0.5,0.94261,4e-05,7.71333]
[1776434182213,41.43,77213.72,0.5,0.94269,4e-05,7.7048]
[1776434184234,41.43,77211.99,0.5,0.94262,4e-05,7.71231]
[1776434185238,41.43,77205.79,0.5,0.94236,4e-05,7.73891]
[1776434186245,41.43,77200.73,0.5,0.94215,4e-05,7.76064]
[1776434187262,41.43,77207.14,0.5,0.94242,4e-05,7.73311]
[1776434188746,41.43,77193.67,0.5,0.94186,4e-05,7.79098]
[1776434190328,41.43,77192.86,0.5,0.94183,4e-05,7.79439]
[1776434191314,41.43,77201.65,0.5,0.94222,4e-05,7.75325]
[1776434192318,41.43,77211.53,0.5,0.94263,4e-05,7.7103]
[1776434193329,41.43,77219.21,0.5,0.94295,4e-05,7.67753]
[1776434194337,41.43,77219.9,0.5,0.94298,4e-05,7.67468]
[1776434197354,41.43,77230.77,0.5,0.94342,4e-05,7.62874]
[1776434198818,41.43,77219.07,0.5,0.94294,4e-05,7.67876]
[1776434199369,41.43,77219.07,0.5,0.94294,4e-05,7.67891]
[1776434200509,41.43,77219.18,0.5,0.94294,4e-05,7.67854]
[1776434201444,41.43,77231.12,0.5,0.94343,4e-05,7.62769]
[1776434202426,41.43,77267.23,0.5,0.9449,4e-05,7.47463]
[1776434203433,41.43,77278.82,0.5,0.94536,4e-05,7.42606]
[1776434204441,41.43,77277.96,0.5,0.94533,4e-05,7.42968]
[1776434207487,41.43,77293.12,0.5,0.94593,4e-05,7.3665]
[1776434208894,41.43,77334.92,0.5,0.94756,4e-05,7.1939]
[1776434209484,41.43,77334.92,0.5,0.94756,4e-05,7.19385]
[1776434210495,41.43,77342.23,0.5,0.94784,4e-05,7.16391]
[1776434212506,41.43,77330.07,0.5,0.94737,4e-05,7.214]
[1776434215526,41.43,77333.78,0.5,0.94751,4e-05,7.19925]
[1776434218978,41.43,77326.43,0.5,0.94722,4e-05,7.22963]
[1776434219591,41.43,77326.43,0.5,0.94722,4e-05,7.2299]
[1776434220568,41.43,77331.67,0.5,0.94742,4e-05,7.20837]
[1776434221576,41.43,77337.87,0.5,0.94765,4e-05,7.18357]
[1776434222581,41.43,77343.25,0.5,0.94786,4e-05,7.16154]
[1776434226610,41.43,77354.06,0.5,0.94827,4e-05,7.11747]
[1776434231645,41.47,77356.68,0.5,0.94823,4e-05,7.12245]
[1776434233666,41.47,77363.18,0.5,0.94847,4e-05,7.09612]
[1776434234676,41.47,77370.63,0.5,0.94875,4e-05,7.067]
[1776434235680,41.47,77379.87,0.5,0.94909,4e-05,7.02981]
[1776434236687,41.47,77387.93,0.5,0.94939,4e-05,6.99754]
[1776434237695,41.47,77409.64,0.5,0.9502,4e-05,6.91087]
[1776434241722,41.49,77391.32,0.5,0.94944,4e-05,6.99293]
[1776434242731,41.49,77381.39,0.5,0.94906,4e-05,7.03353]
[1776434243737,41.49,77390.12,0.5,0.94939,4e-05,6.9985]
[1776434244744,41.49,77390.82,0.5,0.94941,4e-05,6.9959]
[1776434245751,41.49,77384.01,0.5,0.94915,4e-05,7.02354]
[1776434246759,41.49,77381.56,0.5,0.94906,4e-05,7.03359]
[1776434248776,41.51,77371.23,0.5,0.94861,4e-05,7.08176]
[1776434249889,41.51,77374.22,0.5,0.94872,4e-05,7.06972]
[1776434250788,41.51,77386.54,0.5,0.94919,4e-05,7.01997]
[1776434251795,41.51,77381.15,0.5,0.949,4e-05,7.03878]
[1776434252814,41.51,77357.95,0.5,0.94813,4e-05,7.13282]
[1776434253819,41.51,77386.31,0.5,0.94919,4e-05,7.01849]
[1776434254829,41.51,77392.01,0.5,0.9494,4e-05,6.99591]
[1776434255845,41.51,77379.53,0.5,0.94893,4e-05,7.04661]
[1776434256848,41.51,77371.43,0.5,0.94863,4e-05,7.07937]
[1776434257852,41.51,77366.74,0.5,0.94845,4e-05,7.09853]
[1776434258857,41.51,77371.18,0.5,0.94862,4e-05,7.08051]
[1776434259869,41.51,77385.67,0.5,0.94917,4e-05,7.02149]
[1776434260869,41.51,77381.67,0.5,0.94901,4e-05,7.0378]
[1776434262885,41.51,77376.12,0.5,0.9488,4e-05,7.06049]
[1776434263889,41.51,77369.93,0.5,0.94857,4e-05,7.08567]
[1776434264897,41.51,77373.96,0.5,0.94872,4e-05,7.06942]
[1776434266918,41.51,77376.52,0.5,0.94881,4e-05,7.05928]
[1776434268932,41.51,77368.91,0.5,0.94852,4e-05,7.09033]
[1776434269933,41.51,77361.01,0.5,0.94822,4e-05,7.12248]
[1776434271971,41.51,77331.71,0.5,0.94709,4e-05,7.24274]
[1776434272956,41.52,77314.3,0.5,0.94641,4e-05,7.31519]
[1776434273962,41.52,77314.82,0.5,0.94643,4e-05,7.3136]
[1776434274969,41.52,77305.97,0.5,0.94607,4e-05,7.35081]
[1776434275979,41.52,77301.15,0.5,0.94588,4e-05,7.37131]
[1776434277991,41.52,77289.3,0.5,0.9454,4e-05,7.42157]
[1776434278998,41.52,77291.3,0.5,0.94548,4e-05,7.41364]
[1776434280006,41.52,77298.95,0.5,0.94578,4e-05,7.38222]
[1776434281016,41.52,77299.63,0.5,0.9458,4e-05,7.37987]
[1776434283090,41.52,77322.3,0.5,0.94669,4e-05,7.28576]
[1776434285077,41.52,77354.34,0.5,0.94793,4e-05,7.15379]
[1776434286085,41.52,77358.1,0.5,0.94807,4e-05,7.13846]
[1776434287091,41.52,77367.99,0.5,0.94845,4e-05,7.09828]
[1776434288140,41.52,77362.42,0.5,0.94824,4e-05,7.12098]
[1776434289105,41.52,77350.21,0.5,0.94777,4e-05,7.17075]
[1776434290115,41.52,77342.48,0.5,0.94748,4e-05,7.20231]
[1776434291144,41.52,77342.43,0.5,0.94748,4e-05,7.20242]
[1776434293141,41.52,77336.02,0.5,0.94723,4e-05,7.22849]
[1776434294149,41.52,77333.38,0.5,0.94713,4e-05,7.23918]
[1776434297174,41.52,77349.62,0.5,0.94776,4e-05,7.17217]
[1776434298181,41.52,77358.51,0.5,0.9481,4e-05,7.13587]
[1776434299188,41.52,77362.65,0.5,0.94826,4e-05,7.11902]
[1776434303216,41.52,77354.47,0.5,0.94794,4e-05,7.15237]
[1776434304261,41.52,77343.22,0.5,0.94751,4e-05,7.19832]
[1776434305317,41.52,77321.78,0.5,0.94668,4e-05,7.28638]
[1776434306245,41.52,77313.65,0.5,0.94637,4e-05,7.31995]
[1776434307249,41.52,77308.99,0.5,0.94619,4e-05,7.33853]
[1776434308257,41.52,77302.89,0.5,0.94595,4e-05,7.36347]
[1776434311278,41.52,77309.84,0.5,0.94626,4e-05,7.33037]
[1776434312286,41.52,77319.28,0.5,0.94663,4e-05,7.29112]
[1776434313293,41.52,77339.31,0.5,0.94741,4e-05,7.20865]
[1776434314298,41.52,77350.5,0.5,0.94784,4e-05,7.16285]
[1776434319335,41.51,77338.23,0.5,0.94737,4e-05,7.21272]
[1776434320342,41.51,77327.24,0.5,0.94695,4e-05,7.25765]
[1776434322362,41.51,77315.71,0.5,0.9465,4e-05,7.30519]
[1776434323466,41.51,77309.19,0.5,0.94624,4e-05,7.33235]
[1776434324382,41.51,77302.83,0.5,0.94599,4e-05,7.35886]
[1776434325391,41.52,77292.62,0.5,0.94558,4e-05,7.40139]
[1776434327403,41.51,77299.41,0.5,0.94586,4e-05,7.37284]
[1776434328413,41.51,77306.19,0.5,0.94613,4e-05,7.34438]
[1776434330425,41.51,77312.35,0.5,0.94637,4e-05,7.31824]
[1776434332441,41.51,77314.26,0.5,0.94645,4e-05,7.3098]
[1776434336470,41.51,77321.58,0.5,0.94675,4e-05,7.2786]
[1776434337477,41.51,77328.82,0.5,0.94703,4e-05,7.24861]
[1776434339877,41.51,77364.97,0.5,0.94842,4e-05,7.10065]
[1776434341507,41.51,77376.0,0.5,0.94883,4e-05,7.05602]
[1776434342512,41.51,77394.22,0.5,0.94952,4e-05,6.98218]
[1776434343526,41.51,77400.52,0.5,0.94976,4e-05,6.9566]
[1776434344531,41.51,77401.74,0.5,0.9498,4e-05,6.95227]
[1776434349947,41.51,77406.9,0.5,0.94998,4e-05,6.93305]
[1776434352597,41.51,77429.07,0.5,0.95079,4e-05,6.84541]
[1776434353605,41.51,77443.85,0.5,0.95132,4e-05,6.78728]
[1776434354611,41.51,77445.98,0.5,0.95139,4e-05,6.77933]
[1776434355639,41.52,77443.2,0.5,0.95129,4e-05,6.79083]
[1776434356630,41.52,77435.44,0.5,0.951,4e-05,6.82204]
[1776434357652,41.52,77423.15,0.5,0.95054,4e-05,6.8718]
[1776434358654,41.52,77411.72,0.5,0.95012,4e-05,6.91774]
[1776434360034,41.52,77394.76,0.5,0.94949,4e-05,6.98598]
[1776434360667,41.52,77394.76,0.5,0.94948,4e-05,6.98627]
[1776434362680,41.52,77402.79,0.5,0.94978,4e-05,6.95453]
[1776434363695,41.52,77407.8,0.5,0.94996,4e-05,6.93449]
[1776434364693,41.52,77408.78,0.5,0.95,4e-05,6.93085]
[1776434365704,41.52,77409.89,0.5,0.95003,4e-05,6.92704]
[1776434370739,41.53,77407.48,0.5,0.94993,4e-05,6.93796]
[1776434372754,41.53,77395.08,0.5,0.94949,4e-05,6.98491]
[1776434373760,41.53,77387.0,0.5,0.94919,4e-05,7.01755]
[1776434374767,41.53,77384.28,0.5,0.94908,4e-05,7.02862]
[1776434375775,41.53,77378.99,0.5,0.94888,4e-05,7.05005]
[1776434377788,41.53,77375.98,0.5,0.94877,4e-05,7.06232]
[1776434381834,41.53,77361.09,0.5,0.9482,4e-05,7.12283]
[1776434382839,41.53,77345.18,0.5,0.9476,4e-05,7.18772]
[1776434383844,41.53,77334.68,0.5,0.94719,4e-05,7.23064]
[1776434384852,41.53,77340.44,0.5,0.94742,4e-05,7.20687]
[1776434385858,41.53,77343.16,0.5,0.94752,4e-05,7.19561]
[1776434387871,41.53,77350.16,0.5,0.94779,4e-05,7.1668]
[1776434388878,41.53,77356.04,0.5,0.94802,4e-05,7.14277]
[1776434390280,41.53,77350.59,0.5,0.94781,4e-05,7.16497]
[1776434391899,41.53,77346.42,0.5,0.94765,4e-05,7.18192]
[1776434392907,41.53,77340.1,0.5,0.94741,4e-05,7.20769]
[1776434393914,41.53,77335.22,0.5,0.94722,4e-05,7.22756]
[1776434395928,41.53,77341.21,0.5,0.94746,4e-05,7.20258]
[1776434396934,41.53,77349.4,0.5,0.94777,4e-05,7.1691]
[1776434397942,41.53,77346.86,0.5,0.94767,4e-05,7.17941]
[1776434400353,41.53,77365.24,0.5,0.94838,4e-05,7.10436]
[1776434402006,41.53,77376.14,0.5,0.94879,4e-05,7.0602]
[1776434402992,41.53,77388.67,0.5,0.94926,4e-05,7.00966]
[1776434404001,41.53,77394.64,0.5,0.94948,4e-05,6.98566]
[1776434405012,41.53,77409.8,0.5,0.95004,4e-05,6.92537]
[1776434406020,41.53,77412.56,0.5,0.95014,4e-05,6.9147]
[1776434408045,41.53,77431.04,0.5,0.95081,4e-05,6.84157]
[1776434409053,41.53,77442.69,0.5,0.95124,4e-05,6.79527]
[1776434410088,41.53,77457.24,0.5,0.95176,4e-05,6.73803]
[1776434411065,41.53,77474.73,0.5,0.95239,4e-05,6.66962]
[1776434412082,41.53,77491.92,0.5,0.95299,4e-05,6.60293]
[1776434413109,41.53,77496.63,0.5,0.95316,4e-05,6.58502]
[1776434415100,41.53,77489.71,0.5,0.95291,4e-05,6.61252]
[1776434416106,41.53,77484.21,0.5,0.95271,4e-05,6.63445]
[1776434417110,41.53,77476.21,0.5,0.95242,4e-05,6.66633]
[1776434418115,41.53,77482.09,0.5,0.95262,4e-05,6.64371]
[1776434421134,41.54,77493.73,0.5,0.95303,4e-05,6.59962]
[1776434422140,41.54,77498.34,0.5,0.95318,4e-05,6.58212]
[1776434423216,41.54,77507.32,0.5,0.95349,3e-05,6.5488]
[1776434426206,41.56,77514.0,0.5,0.95362,3e-05,6.53367]
[1776434431238,41.57,77506.77,0.5,0.95337,3e-05,6.56058]
[1776434432239,41.57,77491.32,0.5,0.95283,4e-05,6.62105]
[1776434434256,41.57,77487.22,0.5,0.95268,4e-05,6.63723]
[1776434436267,41.57,77470.49,0.5,0.95208,4e-05,6.70257]
[1776434437284,41.57,77458.41,0.5,0.95165,4e-05,6.75026]
[1776434438281,41.57,77472.67,0.5,0.95216,4e-05,6.69453]
[1776434439295,41.57,77492.6,0.5,0.95286,4e-05,6.61723]
[1776434440296,41.57,77485.32,0.5,0.9526,4e-05,6.64548]
[1776434441306,41.57,77485.39,0.5,0.9526,4e-05,6.64549]
[1776434442307,41.58,77482.78,0.5,0.95251,4e-05,6.65597]
[1776434444325,41.58,77476.62,0.5,0.95229,4e-05,6.6804]
[1776434445331,41.58,77474.03,0.5,0.95219,4e-05,6.69068]
[1776434447344,41.58,77468.25,0.5,0.95198,4e-05,6.71416]
[1776434448350,41.58,77456.41,0.5,0.95155,4e-05,6.76117]
[1776434449358,41.58,77443.91,0.5,0.9511,4e-05,6.81038]
[1776434450365,41.58,77429.91,0.5,0.95058,4e-05,6.86681]
[1776434451376,41.58,77420.77,0.5,0.95024,4e-05,6.90313]
[1776434452378,41.58,77412.76,0.5,0.94994,4e-05,6.93584]
[1776434453388,41.59,77410.34,0.5,0.94985,4e-05,6.94581]
[1776434455399,41.59,77449.16,0.5,0.95127,4e-05,6.79179]
[1776434456405,41.59,77473.37,0.5,0.95213,4e-05,6.69747]
[1776434457412,41.59,77471.84,0.5,0.95208,4e-05,6.70361]
[1776434460437,41.59,77467.63,0.5,0.95192,4e-05,6.72051]
[1776434462459,41.59,77453.31,0.5,0.9514,4e-05,6.77745]
[1776434463458,41.59,77459.48,0.5,0.95162,4e-05,6.75378]
[1776434464465,41.59,77462.92,0.5,0.95173,4e-05,6.7409]
[1776434466478,41.6,77456.64,0.5,0.9515,4e-05,6.76679]
[1776434467489,41.6,77443.94,0.5,0.95104,4e-05,6.81681]
[1776434468497,41.6,77437.93,0.5,0.95082,4e-05,6.84115]
[1776434469507,41.6,77452.2,0.5,0.95133,4e-05,6.78534]
[1776434470517,41.6,77477.09,0.5,0.95221,4e-05,6.68887]
[1776434471524,41.6,77498.21,0.5,0.95296,4e-05,6.60701]
[1776434472523,41.6,77509.4,0.5,0.95334,3e-05,6.56411]
[1776434473533,41.6,77515.79,0.5,0.95356,3e-05,6.53988]
[1776434474549,41.6,77520.03,0.5,0.95371,3e-05,6.524]
[1776434475547,41.6,77531.96,0.5,0.95412,3e-05,6.47834]
[1776434477572,41.61,77538.27,0.5,0.95433,3e-05,6.45519]
[1776434479573,41.61,77540.74,0.5,0.95439,3e-05,6.44787]
[1776434481053,41.61,77549.14,0.5,0.95467,3e-05,6.41756]
[1776434482609,41.61,77555.82,0.5,0.95489,3e-05,6.39225]
[1776434483630,41.62,77570.1,0.5,0.95536,3e-05,6.33962]
[1776434484631,41.63,77576.24,0.5,0.95551,3e-05,6.32381]
[1776434488669,41.74,77566.56,0.5,0.95476,3e-05,6.40786]
[1776434489680,41.74,77533.14,0.5,0.95362,3e-05,6.53492]
[1776434491127,41.78,77512.25,0.5,0.95278,4e-05,6.62679]
[1776434493743,41.78,77511.57,0.5,0.95274,4e-05,6.6321]
[1776434494912,41.78,77480.87,0.5,0.95165,4e-05,6.75129]
[1776434495746,41.78,77453.02,0.5,0.95064,4e-05,6.86059]
[1776434496748,41.78,77435.58,0.5,0.95001,4e-05,6.92961]
[1776434497755,41.79,77428.79,0.5,0.94974,4e-05,6.95805]
[1776434498764,41.79,77422.72,0.5,0.94952,4e-05,6.98247]
[1776434499770,41.79,77420.67,0.5,0.94944,4e-05,6.99084]
[1776434501208,41.79,77410.48,0.5,0.94906,4e-05,7.03214]
[1776434501784,41.79,77410.48,0.5,0.94905,4e-05,7.03264]
[1776434504805,41.8,77399.35,0.5,0.94861,4e-05,7.08026]
[1776434505813,41.8,77385.33,0.5,0.94807,4e-05,7.13772]
[1776434506821,41.8,77381.76,0.5,0.94793,4e-05,7.15297]
[1776434508852,41.8,77368.1,0.5,0.94739,4e-05,7.20997]
[1776434509856,41.8,77346.86,0.5,0.94658,4e-05,7.2967]
[1776434511286,41.81,77339.53,0.5,0.94628,4e-05,7.32817]
[1776434511864,41.81,77339.53,0.5,0.94627,4e-05,7.32927]
[1776434514885,41.81,77334.51,0.5,0.94606,4e-05,7.3511]
[1776434515895,41.81,77331.22,0.5,0.94593,4e-05,7.36518]
[1776434516899,41.82,77340.66,0.5,0.94629,4e-05,7.32685]
[1776434519925,41.82,77349.91,0.5,0.94664,4e-05,7.2906]
[1776434521355,41.82,77359.45,0.5,0.947,4e-05,7.25221]
[1776434523047,41.82,77351.23,0.5,0.94667,4e-05,7.28713]
[1776434524007,41.83,77347.58,0.5,0.94652,4e-05,7.30322]
[1776434525016,41.83,77332.46,0.5,0.94592,4e-05,7.36584]
[1776434526021,41.83,77352.66,0.5,0.9467,4e-05,7.28344]
[1776434527033,41.83,77366.1,0.5,0.94722,4e-05,7.22857]
[1776434528069,41.83,77367.78,0.5,0.94728,4e-05,7.22237]
[1776434530087,41.83,77359.87,0.5,0.94696,4e-05,7.25587]
[1776434531430,41.83,77369.81,0.5,0.94734,4e-05,7.21597]
[1776434532101,41.84,77369.81,0.5,0.94733,4e-05,7.2166]
[1776434533103,41.84,77377.75,0.5,0.94764,4e-05,7.18435]
[1776434534108,41.84,77397.09,0.5,0.94836,4e-05,7.10737]
[1776434538143,41.84,77409.55,0.5,0.94881,4e-05,7.0592]
[1776434540153,41.84,77401.17,0.5,0.94849,4e-05,7.0936]
[1776434543173,41.89,77413.75,0.5,0.9488,4e-05,7.06112]
[1776434544181,41.91,77419.58,0.5,0.94893,4e-05,7.04682]
[1776434546205,41.93,77395.62,0.5,0.94795,4e-05,7.1518]
[1776434547203,41.93,77369.21,0.5,0.94693,4e-05,7.26015]
[1776434551574,41.93,77353.34,0.5,0.94632,4e-05,7.32383]
[1776434552242,41.93,77353.34,0.5,0.94632,4e-05,7.32436]
[1776434553243,41.94,77344.63,0.5,0.94598,4e-05,7.36049]
[1776434556264,41.94,77338.28,0.5,0.94572,4e-05,7.38783]
[1776434557271,41.94,77329.23,0.5,0.94536,4e-05,7.42552]
[1776434560327,41.94,77354.24,0.5,0.94633,4e-05,7.32338]
[1776434561655,41.94,77368.23,0.5,0.94687,4e-05,7.26623]
[1776434562333,41.94,77368.23,0.5,0.94686,4e-05,7.26679]
[1776434564350,41.95,77354.8,0.5,0.94633,4e-05,7.32334]
[1776434565353,41.95,77329.81,0.5,0.94535,4e-05,7.42609]
[1776434566361,41.95,77321.33,0.5,0.94502,4e-05,7.46154]
[1776434567367,41.95,77320.46,0.5,0.94498,4e-05,7.46547]
[1776434569382,41.95,77327.56,0.5,0.94525,4e-05,7.43659]
[1776434573415,41.95,77344.68,0.5,0.94591,4e-05,7.36761]
[1776434574465,41.95,77354.48,0.5,0.94629,4e-05,7.32742]
[1776434576466,41.95,77338.15,0.5,0.94565,4e-05,7.39539]
[1776434577468,41.95,77330.36,0.5,0.94534,4e-05,7.42738]
[1776434578476,41.95,77329.41,0.5,0.94531,4e-05,7.43018]
[1776434580490,41.95,77315.0,0.5,0.94475,4e-05,7.48927]
[1776434581499,41.95,77298.97,0.5,0.94412,4e-05,7.55544]
[1776434584520,41.95,77284.8,0.5,0.94354,4e-05,7.61508]
[1776434587543,41.95,77278.49,0.5,0.94329,4e-05,7.64169]
[1776434588552,41.95,77271.81,0.5,0.94302,4e-05,7.66977]
[1776434590576,41.95,77264.05,0.5,0.9427,4e-05,7.70244]
[1776434594611,41.95,77280.38,0.5,0.94335,4e-05,7.63486]
[1776434595608,41.95,77289.93,0.5,0.94374,4e-05,7.59482]
[1776434596614,41.95,77291.2,0.5,0.94379,4e-05,7.5896]
[1776434598629,41.95,77299.62,0.5,0.94412,4e-05,7.55465]
[1776434599660,41.95,77300.25,0.5,0.94415,4e-05,7.55218]
[1776434601665,41.95,77310.25,0.5,0.94454,4e-05,7.51085]
[1776434602678,41.95,77329.19,0.5,0.94529,4e-05,7.43261]
[1776434603681,41.95,77340.17,0.5,0.94572,4e-05,7.38722]
[1776434604714,41.96,77354.52,0.5,0.94628,4e-05,7.32869]
[1776434605704,41.96,77333.06,0.5,0.94544,4e-05,7.41689]
[1776434606717,41.96,77304.68,0.5,0.94431,4e-05,7.53501]
[1776434607728,41.96,77289.82,0.5,0.94372,4e-05,7.59696]
[1776434609731,41.96,77284.22,0.5,0.94349,4e-05,7.62029]
[1776434612771,41.96,77300.15,0.5,0.94416,4e-05,7.5502]
[1776434613778,41.96,77329.51,0.5,0.94532,4e-05,7.42858]
[1776434616803,41.96,77319.27,0.5,0.94491,4e-05,7.47118]
[1776434617815,41.96,77295.14,0.5,0.94396,4e-05,7.57125]
[1776434618821,41.95,77275.54,0.5,0.94317,4e-05,7.65293]
[1776434619821,41.95,77270.46,0.5,0.94297,4e-05,7.67381]
[1776434622848,41.95,77280.53,0.5,0.94338,4e-05,7.63138]
[1776434623866,41.95,77310.72,0.5,0.94458,4e-05,7.50575]
[1776434624856,41.95,77326.96,0.5,0.94523,4e-05,7.43857]
[1776434625862,41.96,77329.56,0.5,0.94533,4e-05,7.42806]
[1776434627882,41.96,77330.64,0.5,0.94536,4e-05,7.42413]
[1776434632203,41.96,77321.98,0.5,0.945,4e-05,7.46273]
[1776434634932,41.97,77322.59,0.5,0.94501,4e-05,7.46124]
[1776434639971,41.97,77320.47,0.5,0.94491,4e-05,7.47211]
[1776434640977,41.97,77359.79,0.5,0.94644,4e-05,7.31122]
[1776434645017,41.98,77385.06,0.5,0.94739,4e-05,7.21048]
[1776434646017,41.98,77392.07,0.5,0.94765,4e-05,7.18247]
[1776434647027,41.98,77377.92,0.5,0.94711,4e-05,7.24007]
[1776434648034,41.98,77341.0,0.5,0.94568,4e-05,7.39146]
[1776434651052,41.98,77347.63,0.5,0.94592,4e-05,7.36563]
[1776434656088,41.98,77358.23,0.5,0.94633,4e-05,7.323]
[1776434659112,41.98,77365.47,0.5,0.9466,4e-05,7.29367]
[1776434660128,41.99,77371.21,0.5,0.94682,4e-05,7.27043]
[1776434661133,41.99,77368.07,0.5,0.9467,4e-05,7.28341]
[1776434662451,41.99,77361.48,0.5,0.94644,4e-05,7.31048]
[1776434663149,41.99,77361.48,0.5,0.94644,4e-05,7.31061]
[1776434664153,41.99,77373.37,0.5,0.9469,4e-05,7.26227]
[1776434665158,41.99,77382.72,0.5,0.94726,4e-05,7.2245]
[1776434666163,41.99,77382.02,0.5,0.94723,4e-05,7.22761]
[1776434667171,41.99,77376.23,0.5,0.947,4e-05,7.25139]
[1776434668181,41.99,77383.86,0.5,0.94729,4e-05,7.22065]
[1776434669191,41.99,77387.77,0.5,0.94744,4e-05,7.20509]
[1776434670199,41.99,77381.12,0.5,0.94718,4e-05,7.23235]
[1776434671200,41.99,77373.82,0.5,0.94692,4e-05,7.25902]
[1776434672521,41.99,77378.2,0.5,0.94709,4e-05,7.24143]
[1776434675232,41.99,77380.92,0.5,0.94719,4e-05,7.2311]
[1776434676237,41.99,77388.23,0.5,0.94746,4e-05,7.20174]
[1776434677244,41.99,77388.82,0.5,0.94748,4e-05,7.19966]
[1776434678251,41.99,77382.66,0.5,0.94724,4e-05,7.22492]
[1776434679258,42.0,77380.66,0.5,0.94717,4e-05,7.23331]
[1776434684297,42.0,77378.25,0.5,0.94706,4e-05,7.24432]
[1776434688322,42.0,77383.46,0.5,0.94725,4e-05,7.22413]
[1776434692663,42.0,77373.8,0.5,0.94687,4e-05,7.26435]
[1776434694368,42.0,77362.29,0.5,0.94643,4e-05,7.31169]
[1776434695374,42.0,77360.83,0.5,0.94637,4e-05,7.31776]
[1776434698400,42.01,77346.28,0.5,0.9458,4e-05,7.37798]
[1776434699404,42.01,77342.14,0.5,0.94563,4e-05,7.39537]
[1776434701424,42.01,77338.74,0.5,0.94549,4e-05,7.41002]
[1776434705452,42.01,77325.01,0.5,0.94494,4e-05,7.46801]
[1776434706502,42.01,77310.44,0.5,0.94436,4e-05,7.52872]
[1776434707472,42.01,77293.61,0.5,0.94368,4e-05,7.59908]
[1776434708478,42.01,77287.82,0.5,0.94344,4e-05,7.62399]
[1776434710494,42.02,77297.45,0.5,0.94382,4e-05,7.58463]
[1776434711522,42.02,77294.3,0.5,0.94369,4e-05,7.59883]
[1776434712804,42.02,77306.3,0.5,0.94416,4e-05,7.54918]
[1776434714536,42.02,77306.97,0.5,0.94419,4e-05,7.54657]
[1776434715542,42.02,77313.48,0.5,0.94445,4e-05,7.51962]
[1776434716551,42.02,77314.69,0.5,0.94449,4e-05,7.51476]
[1776434720576,42.02,77322.5,0.5,0.94481,4e-05,7.48202]
[1776434724612,42.02,77330.45,0.5,0.94513,4e-05,7.44855]
[1776434726626,42.02,77330.55,0.5,0.94513,4e-05,7.44799]
[1776434729648,42.02,77318.07,0.5,0.94464,4e-05,7.49963]
[1776434730655,42.02,77309.15,0.5,0.94428,4e-05,7.53668]
[1776434731661,42.02,77299.61,0.5,0.94392,4e-05,7.57339]
[1776434732943,42.02,77293.55,0.5,0.94368,4e-05,7.59878]
[1776434737704,42.02,77299.92,0.5,0.94393,4e-05,7.57258]
[1776434738710,42.02,77305.96,0.5,0.94417,4e-05,7.54757]
[1776434741738,42.02,77315.85,0.5,0.94457,4e-05,7.50635]
[1776434743020,42.02,77322.18,0.5,0.94482,4e-05,7.47999]
[1776434744756,42.02,77306.61,0.5,0.9442,4e-05,7.54455]
[1776434745759,42.02,77283.06,0.5,0.94325,4e-05,7.6432]
[1776434746766,42.02,77274.48,0.5,0.9429,4e-05,7.67894]
[1776434748782,42.02,77278.15,0.5,0.94305,4e-05,7.66344]
[1776434753814,42.02,77272.45,0.5,0.94282,4e-05,7.6873]
[1776434757849,42.01,77254.93,0.5,0.94212,4e-05,7.75975]
[1776434759864,42.01,77246.66,0.5,0.9418,4e-05,7.79273]
[1776434761902,42.0,77235.96,0.5,0.94139,4e-05,7.83469]
[1776434763896,41.99,77229.3,0.5,0.94115,4e-05,7.85872]
[1776434767919,41.99,77234.57,0.5,0.94138,4e-05,7.83527]
[1776434769940,41.99,77247.13,0.5,0.94191,4e-05,7.78162]
[1776434770958,41.98,77259.52,0.5,0.94244,4e-05,7.72696]
[1776434771959,41.97,77282.79,0.5,0.94343,4e-05,7.62397]
[1776434772959,41.97,77297.6,0.5,0.94403,4e-05,7.56166]
[1776434773967,41.97,77297.85,0.5,0.94404,4e-05,7.56037]
[1776434779005,41.97,77291.22,0.5,0.94379,4e-05,7.58638]
[1776434780027,41.97,77276.26,0.5,0.94319,4e-05,7.64848]
[1776434781017,41.97,77267.12,0.5,0.94283,4e-05,7.68653]
[1776434784058,41.96,77261.45,0.5,0.94261,4e-05,7.70923]
[1776434787077,41.94,77252.39,0.5,0.94233,4e-05,7.73745]
[1776434789098,41.94,77240.38,0.5,0.94185,4e-05,7.78635]
[1776434791110,41.92,77250.74,0.5,0.94236,4e-05,7.73318]
[1776434792122,41.91,77240.19,0.5,0.94197,4e-05,7.77308]
[1776434793134,41.91,77229.17,0.5,0.94152,4e-05,7.81965]
[1776434794130,41.91,77222.04,0.5,0.94122,4e-05,7.84987]
[1776434799167,41.9,77225.46,0.5,0.9414,4e-05,7.83192]
[1776434802201,41.9,77231.54,0.5,0.94166,4e-05,7.80544]
[1776434804201,41.89,77242.81,0.5,0.94217,4e-05,7.75207]
[1776434805208,41.88,77249.35,0.5,0.94249,4e-05,7.71964]
[1776434809235,41.88,77261.18,0.5,0.94299,4e-05,7.66788]
[1776434813544,41.87,77267.23,0.5,0.94325,4e-05,7.64093]
[1776434815278,41.87,77262.09,0.5,0.94305,4e-05,7.66188]
[1776434818299,41.87,77254.32,0.5,0.94274,4e-05,7.6935]
[1776434819308,41.87,77241.52,0.5,0.94221,4e-05,7.74761]
[1776434820314,41.87,77233.79,0.5,0.9419,4e-05,7.78029]
[1776434821323,41.87,77226.44,0.5,0.94159,4e-05,7.81143]
[1776434822332,41.87,77222.84,0.5,0.94145,4e-05,7.82657]
[1776434823617,41.87,77209.0,0.5,0.94087,4e-05,7.88565]
[1776434824346,41.86,77209.0,0.5,0.94089,4e-05,7.88298]
[1776434825363,41.85,77218.95,0.5,0.94134,4e-05,7.83754]
[1776434826359,41.85,77230.01,0.5,0.94182,4e-05,7.78761]
[1776434827365,41.83,77240.9,0.5,0.94233,4e-05,7.73566]
[1776434828371,41.82,77247.45,0.5,0.94264,4e-05,7.70312]
[1776434829384,41.82,77245.01,0.5,0.94255,4e-05,7.71304]
[1776434830385,41.82,77252.45,0.5,0.94285,4e-05,7.68111]
[1776434831393,41.82,77262.61,0.5,0.94327,4e-05,7.63782]
[1776434832400,41.82,77259.73,0.5,0.94316,4e-05,7.64966]
[1776434833690,41.82,77253.03,0.5,0.94289,4e-05,7.67762]
[1776434835420,41.82,77245.6,0.5,0.94259,4e-05,7.70835]
[1776434836430,41.82,77230.18,0.5,0.94195,4e-05,7.77384]
[1776434837443,41.82,77227.05,0.5,0.94183,4e-05,7.78702]
[1776434840455,41.82,77213.67,0.5,0.94127,4e-05,7.84368]
[1776434841462,41.82,77208.61,0.5,0.94106,4e-05,7.8651]
[1776434843764,41.8,77214.36,0.5,0.94136,4e-05,7.83462]
[1776434845492,41.8,77220.87,0.5,0.94164,4e-05,7.80625]
[1776434846500,41.8,77220.23,0.5,0.94161,4e-05,7.80878]
[1776434851536,41.8,77222.88,0.5,0.94175,4e-05,7.79312]
[1776434855566,41.8,77215.37,0.5,0.94145,4e-05,7.8245]
[1776434856571,41.8,77216.4,0.5,0.94149,4e-05,7.81985]
[1776434858584,41.8,77224.5,0.5,0.94184,4e-05,7.78482]
[1776434861608,41.8,77225.73,0.5,0.94189,4e-05,7.77913]
[1776434862614,41.79,77242.52,0.5,0.9426,4e-05,7.70603]
[1776434863909,41.79,77256.07,0.5,0.94316,4e-05,7.64826]
[1776434864628,41.79,77256.07,0.5,0.94316,4e-05,7.64792]
[1776434866642,41.79,77248.07,0.5,0.94284,4e-05,7.68108]
[1776434867658,41.79,77241.33,0.5,0.94257,4e-05,7.70926]
[1776434868656,41.79,77249.48,0.5,0.94291,4e-05,7.67429]
[1776434869664,41.79,77255.33,0.5,0.94315,4e-05,7.64918]
[1776434870670,41.78,77259.05,0.5,0.9433,4e-05,7.63313]
[1776434875708,41.78,77256.83,0.5,0.94323,4e-05,7.6409]
[1776434877726,41.78,77262.98,0.5,0.94348,4e-05,7.61435]
[1776434878733,41.78,77278.35,0.5,0.94411,4e-05,7.54951]
[1776434879740,41.78,77278.3,0.5,0.94411,4e-05,7.54956]
[1776434881755,41.78,77270.88,0.5,0.94381,4e-05,7.58039]
[1776434884069,41.78,77307.76,0.5,0.94529,4e-05,7.42608]
[1776434884778,41.78,77307.76,0.5,0.94529,4e-05,7.42551]
[1776434885785,41.78,77310.38,0.5,0.9454,4e-05,7.41422]
[1776434888808,41.77,77317.72,0.5,0.94569,4e-05,7.38366]
[1776434890825,41.78,77304.95,0.5,0.94519,4e-05,7.43686]
[1776434891830,41.78,77299.31,0.5,0.94496,4e-05,7.46037]
[1776434894141,41.78,77317.21,0.5,0.94567,4e-05,7.3862]
[1776434894866,41.78,77317.21,0.5,0.94567,4e-05,7.38589]
[1776434895860,41.78,77345.48,0.5,0.94677,4e-05,7.26957]
[1776434896879,41.77,77345.24,0.5,0.94677,4e-05,7.27038]
[1776434901902,41.78,77339.38,0.5,0.94653,4e-05,7.29506]
[1776434902908,41.78,77330.06,0.5,0.94617,4e-05,7.33363]
[1776434904210,41.78,77331.59,0.5,0.94623,4e-05,7.32753]
[1776434907946,41.78,77345.48,0.5,0.94676,4e-05,7.27133]
[1776434908955,41.78,77356.64,0.5,0.94719,4e-05,7.226]
[1776434909959,41.78,77356.84,0.5,0.94719,4e-05,7.22554]
[1776434910968,41.78,77351.59,0.5,0.94699,4e-05,7.24732]
[1776434911974,41.78,77347.35,0.5,0.94684,4e-05,7.26171]
[1776434912980,41.78,77336.29,0.5,0.94641,4e-05,7.30733]
[1776434914280,41.78,77330.16,0.5,0.94617,4e-05,7.33274]
[1776434916002,41.78,77329.91,0.5,0.94616,4e-05,7.33412]
[1776434917012,41.78,77336.57,0.5,0.94641,4e-05,7.3069]
[1776434918017,41.78,77347.94,0.5,0.94685,4e-05,7.26049]
[1776434919023,41.79,77349.61,0.5,0.94691,4e-05,7.25394]
[1776434924350,41.79,77356.68,0.5,0.94717,4e-05,7.22645]
[1776434926072,41.79,77356.75,0.5,0.94717,4e-05,7.22679]
[1776434930100,41.79,77349.68,0.5,0.94689,4e-05,7.25698]
[1776434931114,41.79,77346.61,0.5,0.94677,4e-05,7.26981]
[1776434934139,41.8,77336.42,0.5,0.94636,4e-05,7.31233]
[1776434935149,41.8,77330.73,0.5,0.94614,4e-05,7.33592]
[1776434936151,41.8,77320.51,0.5,0.94574,4e-05,7.3782]
[1776434937160,41.8,77327.85,0.5,0.94602,4e-05,7.348]
[1776434938166,41.8,77332.3,0.5,0.9462,4e-05,7.32979]
[1776434939175,41.8,77325.82,0.5,0.94594,4e-05,7.35663]
[1776434940185,41.8,77323.11,0.5,0.94584,4e-05,7.36791]
[1776434945219,41.8,77324.29,0.5,0.94588,4e-05,7.36343]
[1776434948235,41.8,77317.29,0.5,0.9456,4e-05,7.39251]
[1776434949248,41.8,77310.98,0.5,0.94535,4e-05,7.41866]
[1776434950253,41.8,77312.06,0.5,0.9454,4e-05,7.41418]
[1776434953274,41.8,77317.25,0.5,0.9456,4e-05,7.39271]
[1776434954289,41.8,77306.32,0.5,0.94517,4e-05,7.43804]
[1776434955294,41.8,77291.96,0.5,0.9446,4e-05,7.49776]
[1776434956298,41.8,77291.81,0.5,0.94459,4e-05,7.49826]
[1776434961333,41.8,77291.61,0.5,0.94459,4e-05,7.49846]
[1776434966368,41.8,77279.94,0.5,0.94413,4e-05,7.54659]
[1776434967375,41.79,77267.95,0.5,0.94365,4e-05,7.59674]
[1776434968383,41.79,77267.0,0.5,0.94361,4e-05,7.60048]
[1776434973418,41.79,77262.54,0.5,0.94346,4e-05,7.61458]
[1776434975431,41.79,77255.48,0.5,0.94318,4e-05,7.64379]
[1776434976438,41.79,77262.58,0.5,0.94347,4e-05,7.61353]
[1776434977445,41.79,77270.94,0.5,0.94382,4e-05,7.57811]
[1776434978453,41.79,77271.99,0.5,0.94386,4e-05,7.57349]
[1776434979459,41.79,77264.39,0.5,0.94355,4e-05,7.60524]
[1776434980466,41.79,77258.97,0.5,0.94334,4e-05,7.62783]
[1776434981475,41.79,77251.7,0.5,0.94305,4e-05,7.65792]
[1776434986515,41.78,77246.09,0.5,0.94283,4e-05,7.6803]
[1776434987550,41.78,77228.43,0.5,0.9421,4e-05,7.75495]
[1776434988529,41.77,77202.66,0.5,0.94107,4e-05,7.8605]
[1776434989542,41.77,77197.06,0.5,0.94086,4e-05,7.88263]
[1776434990542,41.77,77189.61,0.5,0.94054,4e-05,7.91453]
[1776434991554,41.76,77190.73,0.5,0.94064,4e-05,7.90462]
[1776434992555,41.76,77196.73,0.5,0.94089,4e-05,7.87878]
[1776434993561,41.74,77192.58,0.5,0.94077,4e-05,7.89171]
[1776434995582,41.73,77189.48,0.5,0.94068,4e-05,7.89994]
[1776435000612,41.71,77184.36,0.5,0.94057,4e-05,7.91092]
[1776435004922,41.67,77173.85,0.5,0.94029,4e-05,7.93891]
[1776435007668,41.66,77167.5,0.5,0.94009,4e-05,7.96001]
[1776435009675,41.65,77168.12,0.5,0.94015,4e-05,7.95331]
[1776435014991,41.64,77169.61,0.5,0.94023,4e-05,7.94499]
[1776435017742,41.64,77160.16,0.5,0.93983,4e-05,7.98534]
[1776435019747,41.64,77168.58,0.5,0.94021,4e-05,7.94761]
[1776435020756,41.64,77158.74,0.5,0.93979,4e-05,7.99001]
[1776435022770,41.64,77151.56,0.5,0.93949,4e-05,8.02052]
[1776435023781,41.63,77146.72,0.5,0.93928,4e-05,8.04119]
[1776435025062,41.62,77166.8,0.5,0.94019,4e-05,7.9489]
[1776435025789,41.62,77166.8,0.5,0.9402,4e-05,7.94798]
[1776435026795,41.62,77167.84,0.5,0.94025,4e-05,7.94263]
[1776435030823,41.61,77159.69,0.5,0.93994,4e-05,7.97472]
[1776435035857,41.6,77149.98,0.5,0.93958,4e-05,8.00943]
[1776435036868,41.6,77149.98,0.5,0.93959,4e-05,8.00857]
[1776435039890,41.6,77156.32,0.5,0.93989,4e-05,7.97824]
[1776435040892,41.59,77159.79,0.5,0.94005,4e-05,7.96229]
[1776435045927,41.58,77156.12,0.5,0.93994,4e-05,7.97323]
[1776435050964,41.57,77158.9,0.5,0.9401,4e-05,7.95664]
[1776435051970,41.57,77164.58,0.5,0.94035,4e-05,7.93074]
[1776435052976,41.57,77167.34,0.5,0.94048,4e-05,7.91759]
[1776435057004,41.56,77170.02,0.5,0.94064,4e-05,7.90141]
[1776435062043,41.54,77168.59,0.5,0.94064,4e-05,7.901]
[1776435063050,41.54,77157.58,0.5,0.94017,4e-05,7.94881]
[1776435064079,41.54,77154.35,0.5,0.94004,4e-05,7.96213]
[1776435065350,41.54,77159.87,0.5,0.94029,4e-05,7.93664]
[1776435067084,41.54,77158.71,0.5,0.94025,4e-05,7.94098]
[1776435071111,41.53,77165.7,0.5,0.94059,4e-05,7.90652]
[1776435074137,41.5,77170.19,0.5,0.9409,4e-05,7.87453]
[1776435078162,41.45,77183.42,0.5,0.94167,4e-05,7.79509]
[1776435079168,41.45,77202.06,0.5,0.94246,4e-05,7.71423]
[1776435080173,41.45,77195.16,0.5,0.94218,4e-05,7.74297]
[1776435081180,41.45,77185.56,0.5,0.94178,4e-05,7.78425]
[1776435082188,41.44,77186.26,0.5,0.94181,4e-05,7.78033]
[1776435085497,41.42,77159.0,0.5,0.94078,4e-05,7.88539]
[1776435086215,41.41,77159.0,0.5,0.94079,4e-05,7.88433]
[1776435091261,41.36,77172.31,0.5,0.9416,4e-05,7.80069]
[1776435092258,41.34,77171.75,0.5,0.94166,4e-05,7.79407]
[1776435093264,41.34,77160.32,0.5,0.94118,4e-05,7.84265]
[1776435094271,41.32,77153.44,0.5,0.94098,4e-05,7.86286]
[1776435095576,41.32,77149.01,0.5,0.9408,4e-05,7.88206]
[1776435101323,41.28,77143.0,0.5,0.94073,4e-05,7.88822]
[1776435102329,41.27,77130.25,0.5,0.94023,4e-05,7.93888]
[1776435107366,41.26,77133.91,0.5,0.9404,4e-05,7.922]
[1776435109380,41.26,77139.65,0.5,0.94065,4e-05,7.8962]
[1776435110388,41.26,77145.48,0.5,0.94091,4e-05,7.87026]
[1776435112401,41.25,77154.43,0.5,0.94134,4e-05,7.82613]
[1776435114424,41.25,77146.85,0.5,0.94102,4e-05,7.85808]
[1776435115421,41.24,77140.2,0.5,0.94079,4e-05,7.88145]
[1776435117436,41.22,77129.2,0.5,0.94038,4e-05,7.92366]
[1776435119451,41.22,77135.2,0.5,0.94064,4e-05,7.89665]
[1776435122470,41.21,77126.86,0.5,0.94035,4e-05,7.92602]
[1776435125491,41.2,77115.18,0.5,0.93985,4e-05,7.97661]
[1776435130533,41.17,77127.17,0.5,0.9405,4e-05,7.91048]
[1776435131536,41.16,77132.41,0.5,0.94078,4e-05,7.88222]
[1776435136569,41.11,77128.92,0.5,0.94087,4e-05,7.87214]
[1776435139590,41.09,77122.16,0.5,0.94068,4e-05,7.89179]
[1776435140597,41.08,77110.82,0.5,0.94019,4e-05,7.94144]
[1776435141604,41.08,77100.2,0.5,0.93973,4e-05,7.98824]
[1776435142612,41.08,77090.99,0.5,0.93933,4e-05,8.02846]
[1776435143619,41.08,77082.31,0.5,0.93895,4e-05,8.06659]
[1776435145634,41.07,77076.05,0.5,0.93875,4e-05,8.0869]
[1776435147655,41.05,77071.63,0.5,0.93864,4e-05,8.09825]
[1776435148658,41.05,77062.45,0.5,0.93823,4e-05,8.1392]
[1776435149665,41.03,77061.87,0.5,0.9383,4e-05,8.13223]
[1776435154700,40.98,77062.2,0.5,0.93856,4e-05,8.10422]
[1776435156009,40.97,77082.22,0.5,0.93948,4e-05,8.0113]
[1776435156770,40.97,77082.22,0.5,0.93949,4e-05,8.0105]
[1776435157726,40.96,77090.28,0.5,0.93985,4e-05,7.97361]
[1776435158731,40.96,77105.39,0.5,0.94052,4e-05,7.90585]
[1776435160749,40.96,77098.07,0.5,0.94021,4e-05,7.93645]
[1776435161759,40.96,77098.08,0.5,0.94022,4e-05,7.93621]
[1776435164804,40.96,77083.07,0.5,0.93957,4e-05,8.00155]
[1776435166080,40.96,77076.0,0.5,0.93927,4e-05,8.0326]
[1776435166792,40.95,77076.0,0.5,0.9393,4e-05,8.02894]
[1776435171827,40.93,77067.9,0.5,0.93903,4e-05,8.05644]
[1776435172845,40.92,77069.83,0.5,0.93915,4e-05,8.04358]
[1776435177874,40.89,77075.11,0.5,0.93951,4e-05,8.00716]
[1776435182912,40.88,77082.53,0.5,0.93987,4e-05,7.9705]
[1776435187946,40.88,77077.48,0.5,0.93967,4e-05,7.99126]
[1776435192981,40.87,77071.4,0.5,0.93945,4e-05,8.01285]
[1776435196300,40.85,77043.18,0.5,0.93828,4e-05,8.13127]
[1776435197009,40.85,77043.18,0.5,0.93828,4e-05,8.13037]
[1776435198021,40.83,77047.45,0.5,0.93857,4e-05,8.10114]
[1776435199026,40.81,77053.16,0.5,0.93892,4e-05,8.06595]
[1776435200047,40.79,77069.9,0.5,0.93975,4e-05,7.98221]
[1776435202050,40.78,77091.25,0.5,0.94069,4e-05,7.88643]
[1776435203057,40.78,77109.1,0.5,0.94147,4e-05,7.8068]
[1776435204065,40.78,77109.14,0.5,0.94148,4e-05,7.80568]
[1776435209103,40.77,77108.8,0.5,0.94152,4e-05,7.80151]
[1776435212120,40.76,77101.44,0.5,0.94125,4e-05,7.82763]
[1776435215141,40.76,77109.1,0.5,0.94159,4e-05,7.79264]
[1776435220176,40.75,77100.17,0.5,0.94123,4e-05,7.82966]
[1776435222192,40.75,77095.18,0.5,0.94103,4e-05,7.85058]
[1776435225212,40.75,77100.7,0.5,0.94128,4e-05,7.82474]
[1776435230248,40.74,77112.04,0.5,0.94179,4e-05,7.77189]
[1776435232263,40.72,77125.14,0.5,0.94246,4e-05,7.70286]
[1776435234275,40.71,77119.27,0.5,0.94223,4e-05,7.72677]
[1776435236599,40.71,77102.76,0.5,0.94153,4e-05,7.79839]
[1776435237303,40.71,77101.9,0.5,0.9415,4e-05,7.80169]
[1776435238312,40.71,77083.26,0.5,0.9407,4e-05,7.8837]
[1776435239317,40.71,77076.39,0.5,0.9404,4e-05,7.91391]
[1776435242338,40.71,77082.3,0.5,0.94066,4e-05,7.88733]
[1776435243344,40.71,77088.14,0.5,0.94092,4e-05,7.86134]
[1776435244383,40.71,77095.33,0.5,0.94123,4e-05,7.82963]
[1776435245360,40.69,77103.76,0.5,0.94169,4e-05,7.78232]
[1776435246671,40.68,77106.56,0.5,0.94182,4e-05,7.76909]
[1776435249390,40.68,77112.06,0.5,0.94208,4e-05,7.74225]
[1776435251406,40.67,77114.98,0.5,0.94222,4e-05,7.72775]
[1776435254426,40.67,77123.27,0.5,0.94259,4e-05,7.68903]
[1776435256741,40.66,77128.86,0.5,0.94285,4e-05,7.66234]
[1776435259461,40.66,77141.09,0.5,0.94338,4e-05,7.60775]
[1776435260468,40.66,77140.35,0.5,0.94335,4e-05,7.61031]
[1776435264497,40.65,77134.79,0.5,0.94315,4e-05,7.63185]
[1776435267520,40.65,77096.07,0.5,0.94152,4e-05,7.79921]
[1776435268526,40.65,77086.65,0.5,0.94111,4e-05,7.84073]
[1776435269533,40.65,77090.36,0.5,0.94128,4e-05,7.82339]
[1776435272554,40.64,77097.02,0.5,0.94161,4e-05,7.7892]
[1776435275575,40.64,77102.42,0.5,0.94185,4e-05,7.76405]
[1776435277592,40.64,77093.0,0.5,0.94145,4e-05,7.80457]
[1776435278599,40.64,77087.83,0.5,0.94124,4e-05,7.82685]
[1776435281622,40.63,77092.91,0.5,0.94147,4e-05,7.80284]
[1776435286660,40.63,77098.52,0.5,0.94173,4e-05,7.77616]
[1776435288674,40.63,77105.65,0.5,0.94205,4e-05,7.74308]
[1776435289681,40.62,77113.22,0.5,0.94238,4e-05,7.70908]
[1776435290692,40.62,77115.95,0.5,0.94251,4e-05,7.69635]
[1776435292702,40.62,77120.39,0.5,0.94271,4e-05,7.67547]
[1776435297737,40.61,77121.25,0.5,0.94278,4e-05,7.66816]
[1776435302776,40.61,77122.18,0.5,0.94284,4e-05,7.66208]
[1776435307812,40.6,77122.09,0.5,0.94284,4e-05,7.66158]
[1776435310836,40.6,77114.72,0.5,0.94254,4e-05,7.69323]
[1776435311840,40.6,77123.13,0.5,0.9429,4e-05,7.65563]
[1776435314860,40.57,77128.41,0.5,0.94324,4e-05,7.62025]
[1776435318888,40.56,77127.52,0.5,0.94327,4e-05,7.61649]
[1776435319899,40.56,77129.81,0.5,0.94338,4e-05,7.60595]
[1776435320902,40.56,77136.61,0.5,0.94367,4e-05,7.57587]
[1776435321910,40.55,77136.66,0.5,0.94367,4e-05,7.57513]
[1776435325966,40.55,77149.26,0.5,0.94422,4e-05,7.51864]
[1776435327303,40.55,77163.6,0.5,0.94482,4e-05,7.45598]
[1776435328962,40.55,77175.83,0.5,0.94532,4e-05,7.40321]
[1776435329969,40.55,77189.28,0.5,0.94587,4e-05,7.3455]
[1776435330975,40.55,77211.05,0.5,0.94675,4e-05,7.25296]
[1776435331987,40.55,77216.0,0.5,0.94697,4e-05,7.22866]
[1776435332991,40.55,77203.6,0.5,0.94648,4e-05,7.28102]
[1776435333998,40.55,77192.68,0.5,0.94604,4e-05,7.32737]
[1776435335014,40.55,77187.43,0.5,0.94583,4e-05,7.34952]
[1776435337373,40.54,77180.93,0.5,0.94556,4e-05,7.37691]
[1776435339037,40.54,77186.4,0.5,0.94579,4e-05,7.35322]
[1776435341059,40.54,77194.41,0.5,0.94612,4e-05,7.31884]
[1776435345082,40.54,77204.55,0.5,0.94653,4e-05,7.27542]
[1776435346092,40.54,77210.11,0.5,0.94675,4e-05,7.25187]
[1776435347443,40.54,77201.39,0.5,0.9464,4e-05,7.28874]
[1776435349110,40.54,77202.8,0.5,0.94646,4e-05,7.28269]
[1776435350117,40.54,77196.98,0.5,0.94623,4e-05,7.30731]
[1776435352130,40.54,77209.82,0.5,0.94674,4e-05,7.25278]
[1776435353135,40.54,77220.96,0.5,0.94719,4e-05,7.20583]
[1776435354142,40.54,77223.99,0.5,0.94731,4e-05,7.19317]
[1776435357513,40.54,77215.54,0.5,0.94697,4e-05,7.22901]
[1776435359179,40.54,77216.49,0.5,0.94701,4e-05,7.22511]
[1776435362204,40.54,77221.54,0.5,0.94721,4e-05,7.204]
[1776435367583,40.54,77225.66,0.5,0.94736,4e-05,7.18718]
[1776435371269,40.54,77219.97,0.5,0.94714,4e-05,7.21148]
[1776435372277,40.54,77207.62,0.5,0.94664,4e-05,7.26361]
[1776435374292,40.54,77202.58,0.5,0.94644,4e-05,7.28488]
[1776435376314,40.54,77187.51,0.5,0.94583,4e-05,7.34917]
[1776435377653,40.54,77177.79,0.5,0.94544,4e-05,7.39042]
[1776435379325,40.54,77185.25,0.5,0.94574,4e-05,7.35838]
[1776435380334,40.54,77193.37,0.5,0.94607,4e-05,7.32367]
[1776435381339,40.54,77198.75,0.5,0.94629,4e-05,7.30072]
[1776435382347,40.54,77201.49,0.5,0.9464,4e-05,7.28904]
[1776435384363,40.54,77206.8,0.5,0.94661,4e-05,7.26651]
[1776435385368,40.54,77213.46,0.5,0.94688,4e-05,7.23838]
[1776435387733,40.54,77198.48,0.5,0.94628,4e-05,7.30178]
[1776435390402,40.54,77193.11,0.5,0.94606,4e-05,7.32446]
[1776435391409,40.54,77198.88,0.5,0.94632,4e-05,7.29662]
[1776435392419,40.54,77203.89,0.5,0.94652,4e-05,7.27537]
[1776435394430,40.54,77210.15,0.5,0.94677,4e-05,7.24897]
[1776435395437,40.54,77220.32,0.5,0.94717,4e-05,7.20629]
[1776435400474,40.54,77222.02,0.5,0.94724,4e-05,7.1996]
[1776435401480,40.54,77214.98,0.5,0.94696,4e-05,7.22943]
[1776435406515,40.55,77216.9,0.5,0.94703,4e-05,7.22163]
[1776435408530,40.55,77222.73,0.5,0.94726,4e-05,7.1973]
[1776435409537,40.55,77228.49,0.5,0.94749,4e-05,7.17324]
[1776435410546,40.55,77230.49,0.5,0.94756,4e-05,7.16518]
[1776435413923,40.55,77221.85,0.5,0.94722,4e-05,7.20191]
[1776435415584,40.55,77221.56,0.5,0.9472,4e-05,7.20322]
[1776435420620,40.55,77232.29,0.5,0.94763,4e-05,7.15862]
[1776435421662,40.55,77232.55,0.5,0.94763,4e-05,7.15767]
[1776435425675,40.55,77228.2,0.5,0.94744,4e-05,7.17787]
[1776435427680,40.55,77237.49,0.5,0.94781,4e-05,7.13916]
[1776435428692,40.55,77241.45,0.5,0.94796,4e-05,7.12295]
[1776435433734,40.56,77231.96,0.5,0.94758,4e-05,7.16311]
[1776435434742,40.56,77233.41,0.5,0.94764,4e-05,7.15727]
[1776435437762,40.56,77236.44,0.5,0.94775,4e-05,7.14493]
[1776435442799,40.56,77231.69,0.5,0.94756,4e-05,7.16543]
[1776435444812,40.56,77214.29,0.5,0.94687,4e-05,7.23875]
[1776435445830,40.56,77198.02,0.5,0.94622,4e-05,7.30754]
[1776435446834,40.56,77191.54,0.5,0.94596,4e-05,7.33494]
[1776435447836,40.56,77192.55,0.5,0.946,4e-05,7.33049]
[1776435449853,40.56,77183.22,0.5,0.94562,4e-05,7.37041]
[1776435450857,40.56,77167.06,0.5,0.94496,4e-05,7.43931]
[1776435451867,40.56,77168.91,0.5,0.94506,4e-05,7.42775]
[1776435453879,40.56,77173.43,0.5,0.94525,4e-05,7.40852]
[1776435454885,40.56,77190.12,0.5,0.94592,4e-05,7.33733]
[1776435455893,40.56,77191.0,0.5,0.94596,4e-05,7.33343]
[1776435460935,40.55,77196.67,0.5,0.94622,4e-05,7.30566]
[1776435462947,40.55,77199.88,0.5,0.94636,4e-05,7.29185]
[1776435463959,40.55,77204.93,0.5,0.94656,4e-05,7.27039]
[1776435465967,40.55,77210.3,0.5,0.94678,4e-05,7.24764]
[1776435467983,40.55,77220.76,0.5,0.94719,4e-05,7.20359]
[1776435469013,40.55,77225.68,0.5,0.94739,4e-05,7.183]
[1776435470012,40.55,77218.3,0.5,0.94709,4e-05,7.21414]
[1776435471005,40.55,77215.63,0.5,0.94698,4e-05,7.2255]
[1776435472014,40.55,77207.23,0.5,0.94665,4e-05,7.26095]
[1776435474025,40.55,77203.13,0.5,0.94648,4e-05,7.27833]
[1776435476080,40.55,77193.13,0.5,0.94608,4e-05,7.3207]
[1776435477051,40.55,77174.22,0.5,0.94531,4e-05,7.40129]
[1776435478058,40.55,77179.92,0.5,0.94555,4e-05,7.37698]
[1776435479065,40.55,77188.05,0.5,0.94588,4e-05,7.34221]
[1776435480079,40.55,77197.21,0.5,0.94625,4e-05,7.30324]
[1776435481083,40.55,77203.04,0.5,0.94648,4e-05,7.27851]
[1776435483094,40.55,77197.28,0.5,0.94625,4e-05,7.30282]
[1776435488128,40.55,77197.68,0.5,0.94627,4e-05,7.30087]
[1776435490145,40.55,77190.82,0.5,0.94599,4e-05,7.32984]
[1776435493164,40.55,77203.83,0.5,0.94652,4e-05,7.27443]
[1776435495179,40.55,77208.43,0.5,0.94671,4e-05,7.25503]
[1776435497193,40.55,77213.46,0.5,0.94691,4e-05,7.23391]
[1776435500213,40.55,77206.83,0.5,0.94664,4e-05,7.262]
[1776435503241,40.55,77224.25,0.5,0.94733,4e-05,7.18883]
[1776435504569,40.55,77241.53,0.5,0.94801,4e-05,7.11668]
[1776435509291,40.56,77247.71,0.5,0.94823,4e-05,7.09392]
[1776435510319,40.56,77284.55,0.5,0.94965,4e-05,6.94179]
[1776435511315,40.56,77300.85,0.5,0.95028,4e-05,6.87247]
[1776435512324,40.56,77307.5,0.5,0.95053,4e-05,6.84554]
[1776435513334,40.56,77302.14,0.5,0.95033,4e-05,6.86738]
[1776435514651,40.56,77267.13,0.5,0.94898,4e-05,7.01228]
[1776435515341,40.56,77267.13,0.5,0.94898,4e-05,7.01266]
[1776435518364,40.56,77260.11,0.5,0.9487,4e-05,7.04277]
[1776435519372,40.56,77245.75,0.5,0.94813,4e-05,7.10268]
[1776435524407,40.57,77240.53,0.5,0.94792,4e-05,7.12547]
[1776435529442,40.57,77243.97,0.5,0.94805,4e-05,7.11205]
[1776435533474,40.57,77231.85,0.5,0.94756,4e-05,7.16341]
[1776435536498,40.57,77240.38,0.5,0.9479,4e-05,7.1281]
[1776435541847,40.57,77246.83,0.5,0.94814,4e-05,7.102]
[1776435545557,40.57,77241.46,0.5,0.94793,4e-05,7.12505]
[1776435546566,40.57,77232.7,0.5,0.94758,4e-05,7.16176]
[1776435547572,40.57,77222.86,0.5,0.94719,4e-05,7.20305]
[1776435551941,40.57,77192.09,0.5,0.94596,4e-05,7.33308]
[1776435552615,40.57,77192.09,0.5,0.94596,4e-05,7.33296]
[1776435553616,40.57,77192.34,0.5,0.94597,4e-05,7.33172]
[1776435557652,40.57,77199.25,0.5,0.94625,4e-05,7.30181]
[1776435559710,40.57,77171.49,0.5,0.94513,4e-05,7.41983]
[1776435562011,40.57,77170.69,0.5,0.9451,4e-05,7.42278]
[1776435564026,40.57,77177.45,0.5,0.94538,4e-05,7.39324]
[1776435565737,40.57,77179.18,0.5,0.94546,4e-05,7.38533]
[1776435566715,40.57,77188.32,0.5,0.94583,4e-05,7.34638]
[1776435567722,40.57,77201.48,0.5,0.94636,4e-05,7.29011]
[1776435568730,40.57,77214.18,0.5,0.94687,4e-05,7.23645]
[1776435569736,40.57,77211.45,0.5,0.94677,4e-05,7.24791]
[1776435574096,40.57,77202.81,0.5,0.94644,4e-05,7.28116]
[1776435575779,40.57,77198.66,0.5,0.94627,4e-05,7.29866]
[1776435578803,40.57,77211.37,0.5,0.94679,4e-05,7.24471]
[1776435579811,40.57,77214.9,0.5,0.94693,4e-05,7.22985]
[1776435580817,40.57,77221.1,0.5,0.94717,4e-05,7.20381]
[1776435581823,40.57,77224.65,0.5,0.94731,4e-05,7.18899]
[1776435584169,40.57,77225.09,0.5,0.94733,4e-05,7.1874]
[1776435589910,40.57,77230.82,0.5,0.94755,4e-05,7.16414]
[1776435591905,40.57,77248.6,0.5,0.94824,4e-05,7.09022]
[1776435592904,40.57,77257.75,0.5,0.9486,4e-05,7.05246]
[1776435594239,40.57,77258.32,0.5,0.94862,4e-05,7.05042]
[1776435596938,40.57,77265.49,0.5,0.94888,4e-05,7.02208]
[1776435597939,40.57,77286.78,0.5,0.9497,4e-05,6.93435]
[1776435598950,40.58,77287.97,0.5,0.94974,4e-05,6.92997]
[1776435599954,40.58,77296.15,0.5,0.95005,4e-05,6.89698]
[1776435600964,40.58,77300.79,0.5,0.95022,4e-05,6.87811]
[1776435604988,40.58,77301.33,0.5,0.95024,4e-05,6.87643]
[1776435610031,40.58,77307.55,0.5,0.95047,4e-05,6.85182]
[1776435612044,40.58,77302.02,0.5,0.95025,4e-05,6.87471]
[1776435617091,40.58,77302.63,0.5,0.95027,4e-05,6.8728]
[1776435619088,40.59,77297.59,0.5,0.95006,4e-05,6.89517]
[1776435623155,40.59,77261.55,0.5,0.94867,4e-05,7.04465]
[1776435624131,40.59,77238.01,0.5,0.94774,4e-05,7.14425]
[1776435625158,40.59,77229.35,0.5,0.94739,4e-05,7.18061]
[1776435626150,40.59,77256.89,0.5,0.94848,4e-05,7.06571]
[1776435627150,40.59,77281.6,0.5,0.94943,4e-05,6.96383]
[1776435628156,40.59,77287.89,0.5,0.94966,4e-05,6.93838]
[1776435629160,40.59,77279.44,0.5,0.94934,4e-05,6.9736]
[1776435630198,40.6,77275.23,0.5,0.94917,4e-05,6.99139]
[1776435631189,40.6,77270.2,0.5,0.94899,4e-05,7.00972]
[1776435633202,40.6,77261.1,0.5,0.94864,4e-05,7.04773]
[1776435635216,40.6,77279.67,0.5,0.94934,4e-05,6.97193]
[1776435638237,40.6,77268.69,0.5,0.94891,4e-05,7.01824]
[1776435641262,40.6,77281.99,0.5,0.94942,4e-05,6.9643]
[1776435642266,40.6,77287.16,0.5,0.94961,4e-05,6.94344]
[1776435644280,40.61,77289.56,0.5,0.94969,4e-05,6.93441]
[1776435646316,40.61,77279.35,0.5,0.9493,4e-05,6.97722]
[1776435647323,40.61,77271.13,0.5,0.94898,4e-05,7.01147]
[1776435648339,40.61,77273.67,0.5,0.94907,4e-05,7.00129]
[1776435650349,40.61,77282.94,0.5,0.94942,4e-05,6.9638]
[1776435652375,40.61,77290.0,0.5,0.94968,4e-05,6.93562]
[1776435654388,40.61,77298.82,0.5,0.95001,4e-05,6.90001]
[1776435655404,40.61,77318.82,0.5,0.95077,4e-05,6.81868]
[1776435656412,40.62,77318.82,0.5,0.95077,4e-05,6.81886]
[1776435657412,40.62,77325.18,0.5,0.951,4e-05,6.79332]
[1776435658417,40.62,77324.55,0.5,0.95098,4e-05,6.79614]
[1776435660434,40.62,77317.79,0.5,0.95072,4e-05,6.82409]
[1776435661448,40.62,77312.45,0.5,0.95051,4e-05,6.84601]
[1776435663451,40.62,77307.91,0.5,0.95034,4e-05,6.86527]
[1776435667482,40.62,77290.59,0.5,0.94967,4e-05,6.93717]
[1776435668516,40.62,77285.53,0.5,0.94947,4e-05,6.95839]
[1776435669517,40.62,77273.72,0.5,0.94901,4e-05,7.00742]
[1776435670527,40.62,77279.61,0.5,0.94924,4e-05,6.98348]
[1776435671529,40.63,77282.66,0.5,0.94935,4e-05,6.97129]
[1776435673554,40.63,77275.67,0.5,0.94908,4e-05,7.00084]
[1776435674856,40.63,77272.49,0.5,0.94895,4e-05,7.01462]
[1776435679583,40.63,77282.63,0.5,0.94933,4e-05,6.97414]
[1776435680594,40.63,77287.41,0.5,0.94951,4e-05,6.95487]
[1776435682604,40.63,77279.7,0.5,0.9492,4e-05,6.98736]
[1776435683628,40.63,77275.67,0.5,0.94904,4e-05,7.00432]
[1776435684928,40.64,77302.46,0.5,0.95007,4e-05,6.8947]
[1776435685936,40.64,77302.88,0.5,0.95008,4e-05,6.89297]
[1776435686638,40.64,77302.88,0.5,0.95008,4e-05,6.89306]
[1776435689657,40.64,77312.24,0.5,0.95043,4e-05,6.8556]
[1776435690664,40.64,77313.76,0.5,0.95048,4e-05,6.84958]
[1776435695701,40.64,77321.45,0.5,0.95078,4e-05,6.81613]
[1776435698722,40.64,77325.62,0.5,0.95093,4e-05,6.79998]
[1776435703060,40.64,77336.39,0.5,0.95133,4e-05,6.75753]
[1776435704762,40.65,77337.83,0.5,0.95137,4e-05,6.75232]
[1776435706777,40.65,77341.36,0.5,0.9515,4e-05,6.73878]
[1776435711812,40.65,77343.74,0.5,0.95157,4e-05,6.73091]
[1776435716851,40.65,77348.33,0.5,0.95172,4e-05,6.71419]
[1776435718871,40.66,77386.75,0.5,0.95312,4e-05,6.56152]
[1776435719876,40.66,77420.28,0.5,0.95431,4e-05,6.43027]
[1776435720887,40.66,77416.6,0.5,0.95418,4e-05,6.44491]
[1776435721898,40.66,77407.45,0.5,0.95385,4e-05,6.48098]
[1776435722900,40.66,77390.39,0.5,0.95324,4e-05,6.54829]
[1776435723906,40.66,77393.68,0.5,0.95336,4e-05,6.53539]
[1776435725234,40.66,77406.1,0.5,0.9538,4e-05,6.4868]
[1776435726928,40.66,77407.89,0.5,0.95386,4e-05,6.47996]
[1776435728940,40.66,77398.5,0.5,0.95352,4e-05,6.51721]
[1776435729949,40.66,77406.77,0.5,0.95381,4e-05,6.48539]
[1776435730956,40.66,77419.23,0.5,0.95425,4e-05,6.43737]
[1776435731964,40.68,77420.76,0.5,0.95423,4e-05,6.43943]
[1776435735317,40.7,77442.34,0.5,0.9549,3e-05,6.36529]
[1776435737001,40.7,77452.29,0.5,0.95524,3e-05,6.32722]
[1776435738021,40.7,77451.6,0.5,0.95521,3e-05,6.33031]
[1776435739015,40.71,77466.33,0.5,0.95572,3e-05,6.2741]
[1776435740026,40.71,77485.97,0.5,0.95638,3e-05,6.19963]
[1776435741033,40.71,77491.5,0.5,0.95656,3e-05,6.17928]
[1776435743044,40.73,77492.7,0.5,0.95653,3e-05,6.18307]
[1776435748081,40.73,77495.39,0.5,0.9566,3e-05,6.17563]
[1776435750094,40.76,77486.55,0.5,0.95619,3e-05,6.222]
[1776435751101,40.76,77492.53,0.5,0.9564,3e-05,6.19685]
[1776435752108,40.77,77495.06,0.5,0.95648,3e-05,6.18791]
[1776435754122,40.77,77489.97,0.5,0.9563,3e-05,6.20861]
[1776435755466,40.82,77486.39,0.5,0.95598,3e-05,6.24532]
[1776435758171,40.87,77476.58,0.5,0.95545,3e-05,6.30465]
[1776435759161,40.92,77460.91,0.5,0.95474,3e-05,6.38406]
[1776435760190,40.92,77455.21,0.5,0.95454,3e-05,6.40607]
[1776435762182,40.96,77469.61,0.5,0.95489,3e-05,6.3674]
[1776435763190,41.0,77477.0,0.5,0.95499,3e-05,6.35734]
[1776435764200,41.02,77481.68,0.5,0.95506,3e-05,6.34889]
[1776435767223,41.02,77491.22,0.5,0.95538,3e-05,6.31368]
[1776435770253,41.07,77484.53,0.5,0.95498,3e-05,6.3587]
[1776435775607,41.19,77476.18,0.5,0.95422,3e-05,6.4438]
[1776435777314,41.19,77458.04,0.5,0.95358,4e-05,6.51474]
[1776435778315,41.22,77446.12,0.5,0.95305,4e-05,6.57342]
[1776435779314,41.22,77437.75,0.5,0.95275,4e-05,6.60663]
[1776435782344,41.22,77427.47,0.5,0.95237,4e-05,6.64828]
[1776435784355,41.22,77432.93,0.5,0.95256,4e-05,6.62768]
[1776435789396,41.23,77435.38,0.5,0.95263,4e-05,6.6203]
[1776435790408,41.23,77430.08,0.5,0.95243,4e-05,6.64148]
[1776435794433,41.23,77425.41,0.5,0.95225,4e-05,6.6613]
[1776435795441,41.23,77412.66,0.5,0.95179,4e-05,6.71184]
[1776435796449,41.23,77398.63,0.5,0.95128,4e-05,6.76744]
[1776435797470,41.23,77409.22,0.5,0.95166,4e-05,6.72586]
[1776435801480,41.24,77399.57,0.5,0.9513,4e-05,6.76502]
[1776435802487,41.24,77393.92,0.5,0.95109,4e-05,6.78766]
[1776435805525,41.24,77387.58,0.5,0.95086,4e-05,6.81321]
[1776435806528,41.24,77395.53,0.5,0.95115,4e-05,6.78175]
[1776435807540,41.24,77400.62,0.5,0.95133,4e-05,6.76153]
[1776435808540,41.24,77418.03,0.5,0.95196,4e-05,6.69262]
[1776435809547,41.24,77424.68,0.5,0.9522,4e-05,6.66723]
[1776435812568,41.24,77416.15,0.5,0.9519,4e-05,6.69865]
[1776435817604,41.25,77420.97,0.5,0.95207,4e-05,6.68078]
[1776435818612,41.25,77441.68,0.5,0.95281,4e-05,6.5997]
[1776435819617,41.25,77441.68,0.5,0.95281,4e-05,6.59954]
[1776435822639,41.24,77437.82,0.5,0.95268,4e-05,6.61411]
[1776435827673,41.24,77447.12,0.5,0.95301,4e-05,6.57737]
[1776435828681,41.24,77452.23,0.5,0.95319,4e-05,6.55794]
[1776435830694,41.25,77463.45,0.5,0.95358,4e-05,6.51484]
[1776435831701,41.25,77468.71,0.5,0.95376,4e-05,6.49451]
[1776435832709,41.25,77473.12,0.5,0.95392,3e-05,6.47753]
[1776435835729,41.25,77478.78,0.5,0.95411,3e-05,6.45599]
[1776435837767,41.25,77538.41,0.5,0.95615,3e-05,6.22892]
[1776435838771,41.25,77629.08,0.5,0.9591,3e-05,5.89407]
[1776435839837,41.24,77645.56,0.5,0.95966,3e-05,5.82993]
[1776435840841,41.27,77647.82,0.5,0.95961,3e-05,5.83656]
[1776435841895,41.27,77666.72,0.5,0.9602,3e-05,5.76879]
[1776435843156,41.27,77630.01,0.5,0.95905,3e-05,5.90091]
[1776435843850,41.33,77630.01,0.5,0.95883,3e-05,5.92611]
[1776435844860,41.34,77612.68,0.5,0.95823,3e-05,5.99492]
[1776435846887,41.34,77601.2,0.5,0.95785,3e-05,6.0374]
[1776435847879,41.35,77584.12,0.5,0.95729,3e-05,6.10098]
[1776435848886,41.35,77568.84,0.5,0.95679,3e-05,6.15785]
[1776435849892,41.35,77552.7,0.5,0.95625,3e-05,6.2182]
[1776435851912,41.35,77543.19,0.5,0.95593,3e-05,6.25391]
[1776435853232,41.35,77548.42,0.5,0.95611,3e-05,6.23468]
[1776435853919,41.35,77548.42,0.5,0.9561,3e-05,6.23514]
[1776435857947,41.35,77558.02,0.5,0.95641,3e-05,6.20108]
[1776435861980,41.36,77537.25,0.5,0.95569,3e-05,6.28112]
[1776435863305,41.36,77530.48,0.5,0.95546,3e-05,6.30708]
[1776435863992,41.36,77530.48,0.5,0.95546,3e-05,6.3074]
[1776435864999,41.36,77525.4,0.5,0.95528,3e-05,6.32698]
[1776435869028,41.36,77523.78,0.5,0.95522,3e-05,6.3343]
[1776435873376,41.36,77528.98,0.5,0.95541,3e-05,6.31234]
[1776435875077,41.36,77549.08,0.5,0.95608,3e-05,6.23679]
[1776435876081,41.37,77576.79,0.5,0.957,3e-05,6.13356]
[1776435877091,41.36,77585.08,0.5,0.95727,3e-05,6.10273]
[1776435878095,41.36,77573.1,0.5,0.95688,3e-05,6.14705]
[1776435880106,41.36,77569.26,0.5,0.95675,3e-05,6.16148]
[1776435883450,41.37,77562.17,0.5,0.9565,3e-05,6.18993]
[1776435885146,41.37,77558.18,0.5,0.95636,3e-05,6.20582]
[1776435890184,41.38,77570.26,0.5,0.95674,3e-05,6.16298]
[1776435891192,41.38,77578.69,0.5,0.95702,3e-05,6.13174]
[1776435892200,41.38,77580.29,0.5,0.95707,3e-05,6.12595]
[1776435893518,41.38,77593.32,0.5,0.95749,3e-05,6.07791]
[1776435894215,41.38,77593.32,0.5,0.95749,3e-05,6.07811]
[1776435895269,41.38,77601.1,0.5,0.95774,3e-05,6.04945]
[1776435896229,41.38,77607.77,0.5,0.95795,3e-05,6.02548]
[1776435897235,41.38,77591.17,0.5,0.95741,3e-05,6.08733]
[1776435898251,41.38,77583.9,0.5,0.95717,3e-05,6.11444]
[1776435899250,41.38,77582.96,0.5,0.95714,3e-05,6.11809]
[1776435900256,41.38,77576.39,0.5,0.95692,3e-05,6.14306]
[1776435902277,41.39,77582.12,0.5,0.9571,3e-05,6.12244]
[1776435903600,41.39,77576.45,0.5,0.9569,3e-05,6.14465]
[1776435905300,41.39,77571.32,0.5,0.95673,3e-05,6.16427]
[1776435908331,41.39,77575.65,0.5,0.95686,3e-05,6.14968]
[1776435910337,41.39,77585.12,0.5,0.95716,3e-05,6.11519]
[1776435911351,41.39,77587.29,0.5,0.95723,3e-05,6.10733]
[1776435916380,41.4,77588.3,0.5,0.95724,3e-05,6.1061]
[1776435917393,41.4,77590.54,0.5,0.95732,3e-05,6.09801]
[1776435920411,41.4,77583.58,0.5,0.95708,3e-05,6.12457]
[1776435925445,41.41,77586.35,0.5,0.95715,3e-05,6.1163]
[1776435930481,41.41,77597.23,0.5,0.95748,3e-05,6.0791]
[1776435931489,41.42,77604.71,0.5,0.95774,3e-05,6.0499]
[1776435932495,41.42,77630.16,0.5,0.95855,3e-05,5.9577]
[1776435933503,41.42,77617.44,0.5,0.95814,3e-05,6.00409]
[1776435934508,41.42,77611.34,0.5,0.95794,3e-05,6.0268]
[1776435935516,41.42,77611.3,0.5,0.95794,3e-05,6.02721]
[1776435936525,41.42,77603.43,0.5,0.95768,3e-05,6.05637]
[1776435937530,41.42,77606.7,0.5,0.95778,3e-05,6.04457]
[1776435940552,41.43,77619.63,0.5,0.95819,3e-05,5.99888]
[1776435941557,41.43,77622.29,0.5,0.95827,3e-05,5.9895]
[1776435944578,41.43,77610.41,0.5,0.95788,3e-05,6.03397]
[1776435945586,41.43,77618.99,0.5,0.95815,3e-05,6.00283]
[1776435946592,41.43,77629.89,0.5,0.9585,3e-05,5.96339]
[1776435947600,41.43,77635.13,0.5,0.95866,3e-05,5.94514]
[1776435948606,41.43,77638.22,0.5,0.95875,3e-05,5.93476]
[1776435949614,41.43,77631.77,0.5,0.95854,3e-05,5.95818]
[1776435950620,41.44,77631.25,0.5,0.95852,3e-05,5.96045]
[1776435955659,41.44,77633.45,0.5,0.95858,3e-05,5.95436]
[1776435959684,41.44,77627.5,0.5,0.95837,3e-05,5.97752]
[1776435960691,41.44,77627.67,0.5,0.95838,3e-05,5.97724]
[1776435965728,41.45,77629.36,0.5,0.95842,3e-05,5.97273]
[1776435970777,41.45,77638.3,0.5,0.95869,3e-05,5.94156]
[1776435971789,41.45,77672.58,0.5,0.95976,3e-05,5.81889]
[1776435972791,41.45,77678.33,0.5,0.95993,3e-05,5.79896]
[1776435973800,41.45,77688.73,0.5,0.96025,3e-05,5.76193]
[1776435974806,41.46,77717.34,0.5,0.96112,3e-05,5.66194]
[1776435975821,41.46,77728.1,0.5,0.96144,3e-05,5.62426]
[1776435976824,41.46,77721.46,0.5,0.96124,3e-05,5.64832]
[1776435977832,41.46,77715.14,0.5,0.96104,3e-05,5.67085]
[1776435978833,41.46,77699.64,0.5,0.96057,3e-05,5.72548]
[1776435979853,41.46,77688.64,0.5,0.96023,3e-05,5.76495]
[1776435982861,41.46,77695.88,0.5,0.96045,3e-05,5.73989]
[1776435987896,41.53,77687.8,0.5,0.95997,3e-05,5.79489]
[1776435989912,41.53,77657.32,0.5,0.95902,3e-05,5.90421]
[1776435990938,41.53,77634.77,0.5,0.95831,3e-05,5.98584]
[1776435992947,41.53,77619.22,0.5,0.95783,3e-05,6.03942]
[1776435993948,41.53,77634.84,0.5,0.95833,3e-05,5.98242]
[1776435997004,41.52,77682.46,0.5,0.95983,3e-05,5.81055]
[1776435997993,41.52,77694.18,0.5,0.96019,3e-05,5.7688]
[1776435998996,41.53,77695.43,0.5,0.96023,3e-05,5.76455]
[1776436002017,41.53,77704.56,0.5,0.96051,3e-05,5.73279]
[1776436003024,41.53,77706.2,0.5,0.96055,3e-05,5.72724]
[1776436005039,41.53,77711.51,0.5,0.96071,3e-05,5.70902]
[1776436006045,41.53,77703.79,0.5,0.96047,3e-05,5.73657]
[1776436007054,41.53,77706.27,0.5,0.96055,3e-05,5.72807]
[1776436008059,41.53,77689.26,0.5,0.96002,3e-05,5.78864]
[1776436009066,41.55,77685.83,0.5,0.95986,3e-05,5.80721]
[1776436011145,41.57,77696.21,0.5,0.96008,3e-05,5.78203]
[1776436012088,41.59,77698.96,0.5,0.96011,3e-05,5.77855]
[1776436016119,41.65,77701.99,0.5,0.96,3e-05,5.79264]
[1776436021156,41.72,77698.52,0.5,0.95964,3e-05,5.83407]
[1776436022161,41.73,77689.15,0.5,0.9593,3e-05,5.87289]
[1776436023234,41.73,77696.34,0.5,0.95952,3e-05,5.84771]
[1776436025184,41.73,77693.09,0.5,0.95941,3e-05,5.86032]
[1776436029591,41.76,77688.07,0.5,0.95917,3e-05,5.88881]
[1776436031253,41.77,77694.36,0.5,0.95933,3e-05,5.87066]
[1776436033246,41.78,77698.42,0.5,0.95941,3e-05,5.86106]
[1776436038279,41.81,77699.55,0.5,0.95935,3e-05,5.86789]
[1776436041299,41.84,77704.74,0.5,0.95939,3e-05,5.86351]
[1776436045328,41.88,77694.62,0.5,0.95893,3e-05,5.91748]
[1776436046340,41.89,77688.06,0.5,0.95869,3e-05,5.94471]
[1776436047345,41.9,77684.27,0.5,0.95854,3e-05,5.96156]
[1776436052384,41.92,77688.23,0.5,0.95861,3e-05,5.95376]
[1776436053386,41.93,77694.66,0.5,0.95878,3e-05,5.93363]
[1776436054395,41.93,77697.66,0.5,0.95887,3e-05,5.92322]
[1776436057415,41.95,77702.65,0.5,0.95897,3e-05,5.91278]
[1776436061444,41.97,77705.83,0.5,0.959,3e-05,5.90933]
[1776436063458,41.97,77713.99,0.5,0.95924,3e-05,5.88102]
[1776436064469,41.97,77715.84,0.5,0.9593,3e-05,5.87486]
[1776436066480,41.97,77726.0,0.5,0.9596,3e-05,5.83972]
[1776436067488,41.97,77727.3,0.5,0.95964,3e-05,5.83562]
[1776436071519,41.98,77733.58,0.5,0.95982,3e-05,5.81547]
[1776436072525,41.99,77741.34,0.5,0.96001,3e-05,5.79344]
[1776436073530,42.02,77752.91,0.5,0.96026,3e-05,5.76463]
[1776436076552,42.05,77747.08,0.5,0.95998,3e-05,5.79716]
[1776436077558,42.06,77746.74,0.5,0.95992,3e-05,5.80385]
[1776436079958,42.08,77741.18,0.5,0.9597,3e-05,5.82976]
[1776436082594,42.08,77733.32,0.5,0.95945,3e-05,5.85849]
[1776436083600,42.08,77730.9,0.5,0.95937,3e-05,5.8675]
[1776436084607,42.08,77717.85,0.5,0.95896,3e-05,5.91424]
[1776436085615,42.08,77713.46,0.5,0.95882,3e-05,5.93024]
[1776436087631,42.1,77707.52,0.5,0.95858,3e-05,5.95793]
[1776436090042,42.1,77708.39,0.5,0.9586,3e-05,5.95567]
[1776436095690,42.1,77706.38,0.5,0.95852,3e-05,5.96451]
[1776436100725,42.11,77711.3,0.5,0.95867,3e-05,5.94833]
[1776436103745,42.11,77702.16,0.5,0.95837,3e-05,5.98193]
[1776436104758,42.11,77687.09,0.5,0.95789,3e-05,6.03636]
[1776436105759,42.11,77687.09,0.5,0.95789,3e-05,6.03658]
[1776436106766,42.11,77668.55,0.5,0.9573,3e-05,6.10384]
[1776436107774,42.11,77667.2,0.5,0.95725,3e-05,6.1088]
[1776436112808,42.11,77664.19,0.5,0.95718,3e-05,6.11692]
[1776436114825,42.11,77638.33,0.5,0.95634,3e-05,6.21156]
[1776436115838,42.11,77638.68,0.5,0.95635,3e-05,6.21016]
[1776436116841,42.11,77633.07,0.5,0.95617,3e-05,6.23069]
[1776436117845,42.11,77626.06,0.5,0.95594,3e-05,6.2564]
[1776436118852,42.11,77626.01,0.5,0.95594,3e-05,6.25639]
[1776436121877,42.11,77614.55,0.5,0.95556,3e-05,6.29823]
[1776436122884,42.11,77607.06,0.5,0.95532,3e-05,6.32579]
[1776436123896,42.11,77605.74,0.5,0.95527,3e-05,6.33039]
[1776436125903,42.11,77597.07,0.5,0.95499,3e-05,6.36206]
[1776436126911,42.11,77591.01,0.5,0.95479,3e-05,6.38435]
[1776436128927,42.1,77591.71,0.5,0.95482,3e-05,6.38094]
[1776436133960,42.1,77590.57,0.5,0.9548,3e-05,6.38313]
[1776436136982,42.1,77574.71,0.5,0.95427,3e-05,6.44141]
[1776436137993,42.09,77571.75,0.5,0.95418,3e-05,6.45204]
[1776436141011,42.09,77576.35,0.5,0.95435,3e-05,6.43305]
[1776436142018,42.09,77579.26,0.5,0.95445,3e-05,6.42158]
[1776436145041,42.09,77580.68,0.5,0.95451,3e-05,6.41475]
[1776436148111,42.08,77574.61,0.5,0.95432,3e-05,6.43609]
[1776436150076,42.06,77544.43,0.5,0.95338,3e-05,6.53971]
[1776436151083,42.03,77542.07,0.5,0.9534,3e-05,6.53724]
[1776436156119,41.9,77541.79,0.5,0.95388,3e-05,6.48372]
[1776436158158,41.86,77548.93,0.5,0.9543,3e-05,6.43631]
[1776436159145,41.86,77537.83,0.5,0.95392,3e-05,6.47844]
[1776436160153,41.83,77525.18,0.5,0.95357,3e-05,6.51699]
[1776436161159,41.83,77531.78,0.5,0.95381,3e-05,6.49072]
[1776436162168,41.83,77530.66,0.5,0.95378,3e-05,6.49394]
[1776436164194,41.8,77524.54,0.5,0.95366,3e-05,6.50627]
[1776436165188,41.8,77505.22,0.5,0.953,4e-05,6.5797]
[1776436166195,41.8,77491.43,0.5,0.95251,4e-05,6.63261]
[1776436167202,41.8,77490.08,0.5,0.95247,4e-05,6.63706]
[1776436170224,41.79,77500.65,0.5,0.95287,4e-05,6.59394]
[1776436171272,41.79,77511.36,0.5,0.95327,3e-05,6.54892]
[1776436172259,41.79,77507.27,0.5,0.95313,3e-05,6.56399]
[1776436173265,41.79,77501.77,0.5,0.95294,4e-05,6.58441]
[1776436174272,41.79,77501.28,0.5,0.95293,4e-05,6.58561]
[1776436176285,41.78,77489.69,0.5,0.95254,4e-05,6.62892]
[1776436177295,41.78,77488.93,0.5,0.95252,4e-05,6.63109]
[1776436179309,41.78,77480.53,0.5,0.95223,4e-05,6.66255]
[1776436181342,41.78,77469.62,0.5,0.95184,4e-05,6.70463]
[1776436182347,41.78,77462.75,0.5,0.9516,4e-05,6.73065]
[1776436183351,41.78,77455.55,0.5,0.95135,4e-05,6.75837]
[1776436184355,41.78,77453.94,0.5,0.9513,4e-05,6.76419]
[1776436187377,41.77,77448.12,0.5,0.9511,4e-05,6.78556]
[1776436192412,41.77,77450.14,0.5,0.95119,4e-05,6.77512]
[1776436197447,41.76,77454.01,0.5,0.95135,4e-05,6.75764]
[1776436198453,41.76,77460.24,0.5,0.95158,4e-05,6.73283]
[1776436199460,41.76,77466.16,0.5,0.9518,4e-05,6.70934]
[1776436201474,41.76,77470.86,0.5,0.95197,4e-05,6.69035]
[1776436203495,41.76,77483.46,0.5,0.95243,4e-05,6.64064]
[1776436204500,41.76,77498.64,0.5,0.95297,4e-05,6.58166]
[1776436205506,41.75,77498.85,0.5,0.95298,4e-05,6.58063]
[1776436210557,41.75,77503.52,0.5,0.95315,3e-05,6.56149]
[1776436211548,41.75,77503.25,0.5,0.95314,3e-05,6.56233]
[1776436214573,41.75,77512.27,0.5,0.95346,3e-05,6.52714]
[1776436215575,41.75,77517.38,0.5,0.95364,3e-05,6.50743]
[1776436217589,41.75,77522.74,0.5,0.95383,3e-05,6.48672]
[1776436219609,41.75,77532.19,0.5,0.95416,3e-05,6.45013]
[1776436221023,41.75,77517.89,0.5,0.95367,3e-05,6.50456]
[1776436223632,41.75,77517.03,0.5,0.95364,3e-05,6.5076]
[1776436224649,41.75,77523.98,0.5,0.95388,3e-05,6.48093]
[1776436225649,41.75,77529.18,0.5,0.95406,3e-05,6.46103]
[1776436227662,41.74,77537.06,0.5,0.95434,3e-05,6.43016]
[1776436231093,41.74,77536.16,0.5,0.95433,3e-05,6.4301]
[1776436233703,41.74,77529.02,0.5,0.95409,3e-05,6.4568]
[1776436235715,41.74,77539.75,0.5,0.95446,3e-05,6.41556]
[1776436236725,41.74,77542.04,0.5,0.95454,3e-05,6.40648]
[1776436241167,41.74,77538.87,0.5,0.95445,3e-05,6.4171]
[1776436246794,41.74,77535.68,0.5,0.95434,3e-05,6.42939]
[1776436251830,41.74,77537.45,0.5,0.9544,3e-05,6.42273]
[1776436256864,41.74,77537.72,0.5,0.95441,3e-05,6.42188]
[1776436261309,41.74,77554.77,0.5,0.95499,3e-05,6.35677]
[1776436262914,41.74,77568.55,0.5,0.95546,3e-05,6.30469]
[1776436263917,41.74,77579.98,0.5,0.95584,3e-05,6.26173]
[1776436264923,41.74,77594.58,0.5,0.95633,3e-05,6.20726]
[1776436265930,41.73,77602.19,0.5,0.95658,3e-05,6.17855]
[1776436266939,41.73,77608.69,0.5,0.9568,3e-05,6.15406]
[1776436267944,41.73,77611.58,0.5,0.9569,3e-05,6.14297]
[1776436271377,41.73,77617.01,0.5,0.95709,3e-05,6.12183]
[1776436273007,41.73,77622.14,0.5,0.95725,3e-05,6.10308]
[1776436273985,41.73,77626.26,0.5,0.95739,3e-05,6.0881]
[1776436276000,41.73,77639.01,0.5,0.95779,3e-05,6.04182]
[1776436277014,41.73,77648.85,0.5,0.95811,3e-05,6.00626]
[1776436278020,41.73,77649.08,0.5,0.95812,3e-05,6.00524]
[1776436283067,41.73,77660.88,0.5,0.95848,3e-05,5.96368]
[1776436286088,41.73,77648.93,0.5,0.9581,3e-05,6.00676]
[1776436287095,41.73,77645.1,0.5,0.95798,3e-05,6.0205]
[1776436289109,41.73,77640.14,0.5,0.95783,3e-05,6.03795]
[1776436291524,41.73,77627.85,0.5,0.95745,3e-05,6.08005]
[1776436292133,41.73,77627.85,0.5,0.95744,3e-05,6.08091]
[1776436293136,41.73,77618.12,0.5,0.95713,3e-05,6.1166]
[1776436294144,41.73,77617.36,0.5,0.9571,3e-05,6.11994]
[1776436299178,41.74,77617.73,0.5,0.95709,3e-05,6.12123]
[1776436301594,41.74,77604.49,0.5,0.95664,3e-05,6.1716]
[1776436303207,41.75,77593.89,0.5,0.95629,3e-05,6.21088]
[1776436304215,41.74,77589.61,0.5,0.95615,3e-05,6.22674]
[1776436309249,41.74,77593.54,0.5,0.95628,3e-05,6.21183]
[1776436310256,41.74,77598.56,0.5,0.95645,3e-05,6.19316]
[1776436311663,41.74,77609.2,0.5,0.9568,3e-05,6.1538]
[1776436314289,41.74,77622.31,0.5,0.95723,3e-05,6.1056]
[1776436315299,41.74,77624.57,0.5,0.9573,3e-05,6.0974]
[1776436316306,41.74,77639.06,0.5,0.95777,3e-05,6.04444]
[1776436317321,41.74,77646.82,0.5,0.95801,3e-05,6.01628]
[1776436318322,41.74,77629.73,0.5,0.95747,3e-05,6.07826]
[1776436319327,41.74,77621.22,0.5,0.95719,3e-05,6.10907]
[1776436325369,41.74,77620.33,0.5,0.95716,3e-05,6.1129]
[1776436330405,41.75,77619.79,0.5,0.95714,3e-05,6.11536]
[1776436332418,41.75,77627.02,0.5,0.95737,3e-05,6.08909]
[1776436334432,41.75,77635.15,0.5,0.95763,3e-05,6.05969]
[1776436335439,41.75,77644.0,0.5,0.95791,3e-05,6.02766]
[1776436339469,41.75,77649.91,0.5,0.95809,3e-05,6.00714]
[1776436340480,41.75,77661.17,0.5,0.95845,3e-05,5.96617]
[1776436341481,41.75,77662.76,0.5,0.9585,3e-05,5.96076]
[1776436345518,41.75,77669.57,0.5,0.95871,3e-05,5.93704]
[1776436347532,41.75,77664.18,0.5,0.95853,3e-05,5.95716]
[1776436350555,41.76,77660.36,0.5,0.9584,3e-05,5.9719]
[1776436353575,41.76,77653.62,0.5,0.9582,3e-05,5.99419]
[1776436354585,41.76,77645.26,0.5,0.95793,3e-05,6.02477]
[1776436355592,41.76,77645.75,0.5,0.95795,3e-05,6.02319]
[1776436358610,41.76,77640.03,0.5,0.95776,3e-05,6.04456]
[1776436360626,41.76,77631.87,0.5,0.95749,3e-05,6.07464]
[1776436361631,41.76,77637.9,0.5,0.95769,3e-05,6.05274]
[1776436362637,41.76,77637.47,0.5,0.95767,3e-05,6.05445]
[1776436367674,41.76,77632.91,0.5,0.95752,3e-05,6.07176]
[1776436371703,41.76,77638.82,0.5,0.95771,3e-05,6.05063]
[1776436372711,41.76,77645.19,0.5,0.95791,3e-05,6.02757]
[1776436373717,41.76,77652.01,0.5,0.95813,3e-05,6.00298]
[1776436374724,41.77,77651.57,0.5,0.95811,3e-05,6.00479]
[1776436377743,41.77,77655.64,0.5,0.95823,3e-05,5.99074]
[1776436382781,41.77,77651.15,0.5,0.95808,3e-05,6.00815]
[1776436387814,41.77,77648.39,0.5,0.95798,3e-05,6.01926]
[1776436388820,41.77,77638.49,0.5,0.95766,3e-05,6.0555]
[1776436389827,41.77,77635.95,0.5,0.95758,3e-05,6.06493]
[1776436390841,41.77,77614.29,0.5,0.95688,3e-05,6.14447]
[1776436391843,41.77,77616.49,0.5,0.95695,3e-05,6.13638]
[1776436392848,41.77,77624.45,0.5,0.95721,3e-05,6.10716]
[1776436393855,41.77,77624.92,0.5,0.95722,3e-05,6.1055]
[1776436396878,41.77,77658.07,0.5,0.95828,3e-05,5.9849]
[1776436397886,41.77,77655.73,0.5,0.95821,3e-05,5.99303]
[1776436402920,41.77,77653.29,0.5,0.95814,3e-05,6.0008]
[1776436404943,41.77,77639.37,0.5,0.9577,3e-05,6.05184]
[1776436405962,41.77,77647.82,0.5,0.95796,3e-05,6.02132]
[1776436410983,41.77,77639.94,0.5,0.9577,3e-05,6.05113]
[1776436416017,41.78,77638.03,0.5,0.95765,3e-05,6.05595]
[1776436419047,41.78,77647.09,0.5,0.95794,3e-05,6.02353]
[1776436420069,41.78,77662.81,0.5,0.95844,3e-05,5.96659]
[1776436421066,41.78,77692.86,0.5,0.95938,3e-05,5.85862]
[1776436422509,41.78,77708.62,0.5,0.95987,3e-05,5.80273]
[1776436427102,41.78,77708.85,0.5,0.95987,3e-05,5.80253]
[1776436429117,41.78,77718.08,0.5,0.96015,3e-05,5.77004]
[1776436430125,41.78,77720.77,0.5,0.96023,3e-05,5.76097]
[1776436435162,41.78,77720.34,0.5,0.96021,3e-05,5.76336]
[1776436440194,41.79,77716.03,0.5,0.96006,3e-05,5.78111]
[1776436442649,41.79,77698.61,0.5,0.95951,3e-05,5.84485]
[1776436443218,41.8,77698.61,0.5,0.9595,3e-05,5.84543]
[1776436448249,41.8,77693.8,0.5,0.95932,3e-05,5.86591]
[1776436453726,41.81,77691.56,0.5,0.95923,3e-05,5.87653]
[1776436455308,41.81,77706.93,0.5,0.9597,3e-05,5.82251]
[1776436456309,41.81,77718.52,0.5,0.96005,3e-05,5.78216]
[1776436461344,41.82,77719.4,0.5,0.96005,3e-05,5.78252]
[1776436465370,41.83,77729.95,0.5,0.96035,3e-05,5.74779]
[1776436466377,41.83,77739.23,0.5,0.96063,3e-05,5.71557]
[1776436471412,41.83,77746.48,0.5,0.96085,3e-05,5.68988]
[1776436476452,41.86,77751.32,0.5,0.9609,3e-05,5.6832]
[1776436479490,41.87,77756.49,0.5,0.96104,3e-05,5.66772]
[1776436481492,41.87,77778.26,0.5,0.96168,3e-05,5.59317]
[1776436482494,41.87,77783.4,0.5,0.96182,3e-05,5.57651]
[1776436485515,41.87,77777.86,0.5,0.96164,3e-05,5.59763]
[1776436490551,41.92,77773.18,0.5,0.96133,3e-05,5.6344]
[1776436492601,41.95,77756.27,0.5,0.96075,3e-05,5.7019]
[1776436493576,41.97,77764.89,0.5,0.96094,3e-05,5.68011]
[1776436498621,41.97,77764.05,0.5,0.96089,3e-05,5.68579]
[1776436499633,41.98,77779.48,0.5,0.96134,3e-05,5.63345]
[1776436501646,41.98,77780.82,0.5,0.96138,3e-05,5.62925]
[1776436506689,42.02,77740.84,0.5,0.96002,3e-05,5.78715]
[1776436507690,42.04,77735.23,0.5,0.95979,3e-05,5.813]
[1776436508696,42.04,77729.83,0.5,0.95963,3e-05,5.83205]
[1776436509704,42.06,77728.37,0.5,0.95949,3e-05,5.84816]
[1776436510720,42.06,77720.23,0.5,0.95924,3e-05,5.87699]
[1776436512723,42.07,77704.32,0.5,0.95873,3e-05,5.93507]
[1776436513731,42.07,77702.37,0.5,0.95867,3e-05,5.94241]
[1776436514736,42.08,77695.28,0.5,0.95841,3e-05,5.97136]
[1776436516751,42.08,77708.35,0.5,0.95882,3e-05,5.92527]
[1776436518765,42.08,77703.97,0.5,0.95868,3e-05,5.9413]
[1776436521787,42.08,77697.34,0.5,0.95846,3e-05,5.96615]
[1776436522797,42.09,77688.75,0.5,0.95816,3e-05,6.00038]
[1776436524809,42.1,77687.35,0.5,0.95809,3e-05,6.00865]
[1776436525817,42.1,77681.16,0.5,0.95789,3e-05,6.03122]
[1776436527833,42.1,77693.68,0.5,0.95828,3e-05,5.98684]
[1776436528847,42.1,77701.31,0.5,0.95852,3e-05,5.95979]
[1776436529847,42.1,77702.73,0.5,0.95856,3e-05,5.95505]
[1776436531865,42.1,77695.86,0.5,0.95836,3e-05,5.97734]
[1776436533875,42.1,77701.84,0.5,0.95854,3e-05,5.95641]
[1776436534884,42.1,77713.26,0.5,0.9589,3e-05,5.91566]
[1776436535890,42.1,77713.53,0.5,0.9589,3e-05,5.91506]
[1776436536897,42.1,77703.46,0.5,0.95859,3e-05,5.95099]
[1776436537903,42.11,77695.24,0.5,0.95833,3e-05,5.98078]
[1776436538914,42.11,77700.85,0.5,0.9585,3e-05,5.96099]
[1776436539919,42.11,77704.2,0.5,0.9586,3e-05,5.94936]
[1776436541931,42.11,77710.26,0.5,0.95878,3e-05,5.92849]
[1776436543956,42.11,77710.44,0.5,0.95878,3e-05,5.92869]
[1776436548981,42.12,77705.82,0.5,0.95862,3e-05,5.94725]
[1776436553008,42.12,77693.73,0.5,0.95823,3e-05,5.99218]
[1776436555053,42.12,77694.76,0.5,0.95825,3e-05,5.98915]
[1776436560067,42.13,77693.37,0.5,0.95819,3e-05,5.99592]
[1776436561066,42.13,77680.35,0.5,0.95778,3e-05,6.04315]
[1776436562077,42.13,77677.56,0.5,0.95769,3e-05,6.05349]
[1776436565095,42.13,77674.72,0.5,0.95759,3e-05,6.06447]
[1776436568115,42.13,77684.26,0.5,0.95789,3e-05,6.03066]
[1776436569119,42.13,77698.84,0.5,0.95835,3e-05,5.97851]
[1776436570133,42.13,77710.49,0.5,0.95871,3e-05,5.93674]
[1776436571136,42.13,77727.7,0.5,0.95925,3e-05,5.87552]
[1776436572148,42.13,77733.88,0.5,0.95944,3e-05,5.85417]
[1776436573156,42.13,77735.98,0.5,0.9595,3e-05,5.8473]
[1776436575169,42.13,77742.9,0.5,0.95971,3e-05,5.82313]
[1776436578189,42.13,77747.97,0.5,0.95986,3e-05,5.8057]
[1776436580201,42.13,77759.67,0.5,0.96021,3e-05,5.76485]
[1776436581209,42.14,77758.95,0.5,0.96019,3e-05,5.76786]
[1776436586244,42.14,77762.36,0.5,0.96028,3e-05,5.757]
[1776436588258,42.14,77773.08,0.5,0.9606,3e-05,5.72012]
[1776436589265,42.14,77778.0,0.5,0.96075,3e-05,5.70331]
[1776436590271,42.14,77778.83,0.5,0.96076,3e-05,5.70106]
[1776436595308,42.15,77774.29,0.5,0.96064,3e-05,5.71513]
[1776436598329,42.15,77782.94,0.5,0.96089,3e-05,5.68603]
[1776436600342,42.15,77786.28,0.5,0.96098,3e-05,5.67515]
[1776436605380,42.15,77782.06,0.5,0.96084,3e-05,5.69179]
[1776436610416,42.16,77783.35,0.5,0.96087,3e-05,5.6887]
[1776436615452,42.16,77786.08,0.5,0.96093,3e-05,5.68094]
[1776436617465,42.16,77791.84,0.5,0.9611,3e-05,5.66175]
[1776436621504,42.17,77803.31,0.5,0.96142,3e-05,5.62416]
[1776436622509,42.17,77810.7,0.5,0.96164,3e-05,5.59926]
[1776436627551,42.17,77798.15,0.5,0.96125,3e-05,5.64457]
[1776436631585,42.18,77805.63,0.5,0.96146,3e-05,5.62037]
[1776436632585,42.18,77818.3,0.5,0.96182,3e-05,5.57747]
[1776436634065,42.18,77831.52,0.5,0.9622,3e-05,5.53297]
[1776436634601,42.18,77831.52,0.5,0.9622,3e-05,5.53352]
[1776436637637,42.18,77841.54,0.5,0.96248,3e-05,5.50068]
[1776436638633,42.19,77850.94,0.5,0.96275,3e-05,5.46955]
[1776436639640,42.19,77855.27,0.5,0.96286,3e-05,5.45562]
[1776436640647,42.19,77860.62,0.5,0.96301,3e-05,5.43901]
[1776436645680,42.2,77859.49,0.5,0.96295,3e-05,5.44583]
[1776436650718,42.2,77856.24,0.5,0.96283,3e-05,5.45937]
[1776436654210,42.21,77850.67,0.5,0.96268,3e-05,5.47676]
[1776436655753,42.26,77848.02,0.5,0.96243,3e-05,5.50622]
[1776436656762,42.28,77832.08,0.5,0.9619,3e-05,5.56923]
[1776436657769,42.3,77825.99,0.5,0.96165,3e-05,5.59844]
[1776436662802,42.4,77819.63,0.5,0.96113,3e-05,5.65949]
[1776436665822,42.42,77813.45,0.5,0.96088,3e-05,5.68894]
[1776436667838,42.42,77798.19,0.5,0.96041,3e-05,5.74287]
[1776436668845,42.42,77790.85,0.5,0.96019,3e-05,5.76887]
[1776436671865,42.43,77801.5,0.5,0.96049,3e-05,5.73365]
[1776436673878,42.43,77806.51,0.5,0.96063,3e-05,5.71759]
[1776436678918,42.44,77810.23,0.5,0.96071,3e-05,5.70795]
[1776436679923,42.44,77815.31,0.5,0.96086,3e-05,5.69111]
[1776436681939,42.44,77816.63,0.5,0.96089,3e-05,5.68796]
[1776436683948,42.45,77826.05,0.5,0.96116,3e-05,5.65632]
[1776436684955,42.45,77838.2,0.5,0.96151,3e-05,5.61509]
[1776436685963,42.45,77843.86,0.5,0.96168,3e-05,5.59606]
[1776436688989,42.45,77849.82,0.5,0.96184,3e-05,5.57661]
[1776436694026,42.45,77842.57,0.5,0.96162,3e-05,5.60263]
[1776436697042,42.46,77826.98,0.5,0.96115,3e-05,5.65712]
[1776436698052,42.46,77825.8,0.5,0.96111,3e-05,5.66187]
[1776436701074,42.46,77831.12,0.5,0.96125,3e-05,5.6458]
[1776436706141,42.47,77827.06,0.5,0.9611,3e-05,5.66334]
[1776436708143,42.47,77846.3,0.5,0.96166,3e-05,5.59856]
[1776436709167,42.47,77849.77,0.5,0.96176,3e-05,5.58702]
[1776436710161,42.47,77855.27,0.5,0.96191,3e-05,5.56864]
[1776436711165,42.48,77860.57,0.5,0.96208,3e-05,5.54813]
[1776436716202,42.48,77861.55,0.5,0.9621,3e-05,5.54644]
[1776436720228,42.48,77870.16,0.5,0.96233,3e-05,5.51928]
[1776436721268,42.48,77873.35,0.5,0.96242,3e-05,5.50892]
[1776436726275,42.49,77869.26,0.5,0.96228,3e-05,5.52574]
[1776436727282,42.49,77864.08,0.5,0.96212,3e-05,5.5441]
[1776436728291,42.52,77845.58,0.5,0.96151,3e-05,5.61541]
[1776436729296,42.52,77847.56,0.5,0.96156,3e-05,5.60943]
[1776436730304,42.52,77864.16,0.5,0.96204,3e-05,5.55338]
[1776436731310,42.52,77857.55,0.5,0.96185,3e-05,5.57601]
[1776436732317,42.52,77852.34,0.5,0.96169,3e-05,5.59391]
[1776436737355,42.53,77848.22,0.5,0.96154,3e-05,5.61192]
[1776436739376,42.53,77846.93,0.5,0.96149,3e-05,5.61785]
[1776436743398,42.54,77833.37,0.5,0.96107,3e-05,5.66718]
[1776436744425,42.54,77818.44,0.5,0.96062,3e-05,5.71842]
[1776436745411,42.54,77798.73,0.5,0.96002,3e-05,5.78787]
[1776436746417,42.55,77792.35,0.5,0.95983,3e-05,5.81056]
[1776436747425,42.55,77791.18,0.5,0.95979,3e-05,5.81511]
[1776436751453,42.55,77793.84,0.5,0.95984,3e-05,5.80877]
[1776436755481,42.56,77796.33,0.5,0.9599,3e-05,5.80217]
[1776436758505,42.56,77804.44,0.5,0.96013,3e-05,5.77564]
[1776436759509,42.56,77811.19,0.5,0.96033,3e-05,5.75285]
[1776436760518,42.57,77812.75,0.5,0.96037,3e-05,5.74806]
[1776436764545,42.58,77834.67,0.5,0.96096,3e-05,5.6799]
[1776436765552,42.58,77839.63,0.5,0.9611,3e-05,5.66306]
[1776436767566,42.58,77846.16,0.5,0.96129,3e-05,5.64108]
[1776436768572,42.58,77851.01,0.5,0.96143,3e-05,5.62475]
[1776436770586,42.59,77857.72,0.5,0.96163,3e-05,5.60239]
[1776436772600,42.59,77860.59,0.5,0.96172,3e-05,5.59026]
[1776436777636,42.59,77860.91,0.5,0.96172,3e-05,5.59055]
[1776436782790,42.59,77857.71,0.5,0.96162,3e-05,5.60279]
[1776436785181,42.6,77844.74,0.5,0.96123,3e-05,5.64743]
[1776436785694,42.6,77844.74,0.5,0.96123,3e-05,5.64764]
[1776436787711,42.6,77850.83,0.5,0.96141,3e-05,5.62734]
[1776436792743,42.6,77859.24,0.5,0.96164,3e-05,5.6]
[1776436795253,42.6,77870.62,0.5,0.96196,3e-05,5.56234]
[1776436796777,42.6,77874.74,0.5,0.96207,3e-05,5.54946]
[1776436801806,42.64,77878.22,0.5,0.96206,3e-05,5.55157]
[1776436805323,42.65,77885.23,0.5,0.96223,3e-05,5.53181]
[1776436807854,42.65,77897.91,0.5,0.96258,3e-05,5.49023]
[1776436808867,42.65,77896.45,0.5,0.96253,3e-05,5.49604]
[1776436810885,42.66,77880.56,0.5,0.96207,3e-05,5.55026]
[1776436811886,42.66,77878.81,0.5,0.96202,3e-05,5.55655]
[1776436816924,42.67,77877.53,0.5,0.96193,3e-05,5.56711]
[1776436817935,42.67,77898.1,0.5,0.96251,3e-05,5.49885]
[1776436818937,42.67,77907.94,0.5,0.96279,3e-05,5.46648]
[1776436819945,42.68,77910.7,0.5,0.96285,3e-05,5.45879]
[1776436821960,42.69,77914.44,0.5,0.96293,3e-05,5.44939]
[1776436823973,42.69,77922.94,0.5,0.96316,3e-05,5.42313]
[1776436825477,42.7,77927.14,0.5,0.96326,3e-05,5.41125]
[1776436831023,42.75,77923.65,0.5,0.96299,3e-05,5.44292]
[1776436832031,42.76,77917.39,0.5,0.9628,3e-05,5.46461]
[1776436833039,42.76,77916.62,0.5,0.96277,3e-05,5.46807]
[1776436834044,42.76,77924.51,0.5,0.96299,3e-05,5.44234]
[1776436835549,42.76,77928.56,0.5,0.9631,3e-05,5.42989]
[1776436838077,42.76,77921.88,0.5,0.9629,3e-05,5.45294]
[1776436840091,42.77,77917.66,0.5,0.96278,3e-05,5.46781]
[1776436845619,42.78,77914.92,0.5,0.96265,3e-05,5.48325]
[1776436848147,42.79,77922.71,0.5,0.96283,3e-05,5.46167]
[1776436849184,42.8,77924.11,0.5,0.96283,3e-05,5.46129]
[1776436851179,42.8,77903.03,0.5,0.96224,3e-05,5.53145]
[1776436853193,42.83,77902.48,0.5,0.96214,3e-05,5.54354]
[1776436854199,42.83,77908.17,0.5,0.96229,3e-05,5.52537]
[1776436855207,42.83,77909.14,0.5,0.96231,3e-05,5.52302]
[1776436858236,42.84,77901.1,0.5,0.96206,3e-05,5.55196]
[1776436859233,42.84,77896.84,0.5,0.96193,3e-05,5.56707]
[1776436860241,42.84,77902.24,0.5,0.96208,3e-05,5.54979]
[1776436861252,42.84,77906.57,0.5,0.9622,3e-05,5.53615]
[1776436863263,42.85,77922.34,0.5,0.96264,3e-05,5.48425]
[1776436864275,42.85,77924.9,0.5,0.96271,3e-05,5.47614]
[1776436869313,42.85,77925.72,0.5,0.96272,3e-05,5.47542]
[1776436874342,42.86,77919.36,0.5,0.96252,3e-05,5.49849]
[1776436878371,42.86,77928.82,0.5,0.96278,3e-05,5.46854]
[1776436879376,42.86,77930.56,0.5,0.96282,3e-05,5.46319]
[1776436882397,42.87,77936.03,0.5,0.96297,3e-05,5.4464]
[1776436885418,42.87,77938.79,0.5,0.96303,3e-05,5.43868]
[1776436890456,42.87,77934.4,0.5,0.96289,3e-05,5.45552]
[1776436892468,42.88,77929.28,0.5,0.96275,3e-05,5.4705]
[1776436897505,42.88,77932.46,0.5,0.96283,3e-05,5.46225]
[1776436902551,42.89,77932.52,0.5,0.96281,3e-05,5.46435]
[1776436903551,42.89,77941.03,0.5,0.96304,3e-05,5.43721]
[1776436905583,42.89,77952.16,0.5,0.96335,3e-05,5.40112]
[1776436906578,42.9,77956.45,0.5,0.96345,3e-05,5.3882]
[1776436911609,42.9,77957.47,0.5,0.96346,3e-05,5.38776]
[1776436916639,42.91,77963.27,0.5,0.9636,3e-05,5.37169]
[1776436919661,42.91,77969.05,0.5,0.96374,3e-05,5.35461]
[1776436924720,42.92,77968.86,0.5,0.96371,3e-05,5.35821]
[1776436929781,42.93,77976.44,0.5,0.9639,3e-05,5.33592]
[1776436930773,42.93,77982.61,0.5,0.96407,3e-05,5.31589]
[1776436931776,42.95,77982.03,0.5,0.96399,3e-05,5.32548]
[1776436936342,42.95,77988.25,0.5,0.96414,3e-05,5.30789]
[1776436940890,42.96,78000.22,0.5,0.96446,3e-05,5.2697]
[1776436941896,42.96,78013.8,0.5,0.96481,3e-05,5.22745]
[1776436942903,42.96,78015.4,0.5,0.96486,3e-05,5.22217]
[1776436947944,42.95,78016.18,0.5,0.96489,3e-05,5.21825]
[1776436952977,42.96,78015.6,0.5,0.96488,3e-05,5.21899]
[1776436955002,42.96,78022.53,0.5,0.96505,3e-05,5.19845]
[1776436957007,42.97,78017.44,0.5,0.9649,3e-05,5.21583]
[1776436958008,42.99,78009.98,0.5,0.96464,3e-05,5.24803]
[1776436959016,42.99,78004.8,0.5,0.96449,3e-05,5.26538]
[1776436962037,42.99,77999.75,0.5,0.96434,3e-05,5.28372]
[1776436966587,43.0,78012.24,0.5,0.96465,3e-05,5.24589]
[1776436970106,43.0,78014.9,0.5,0.96472,3e-05,5.23835]
[1776436972133,43.0,78019.94,0.5,0.96485,3e-05,5.22282]
[1776436977158,43.01,78022.03,0.5,0.96489,3e-05,5.21767]
[1776436981187,43.01,78032.84,0.5,0.96517,3e-05,5.18454]
[1776436985243,43.02,78038.74,0.5,0.96531,3e-05,5.1673]
[1776436986737,43.02,78054.03,0.5,0.96571,3e-05,5.11935]
[1776436987236,43.02,78054.03,0.5,0.96571,3e-05,5.11978]
[1776436988243,43.02,78055.45,0.5,0.96574,3e-05,5.11577]
[1776436993279,43.02,78055.86,0.5,0.96574,3e-05,5.11676]
[1776436997305,43.03,78056.08,0.5,0.96573,3e-05,5.11785]
[1776436998312,43.03,78060.12,0.5,0.96583,3e-05,5.10559]
[1776437002340,43.04,78065.29,0.5,0.96595,3e-05,5.09127]
[1776437007385,43.04,78063.27,0.5,0.96587,3e-05,5.1001]
[1776437008408,43.05,78054.9,0.5,0.96562,3e-05,5.13135]
[1776437009391,43.06,78050.53,0.5,0.9655,3e-05,5.14558]
[1776437011405,43.06,78045.54,0.5,0.96538,3e-05,5.15939]
[1776437013419,43.06,78048.16,0.5,0.96544,3e-05,5.15186]
[1776437014429,43.06,78047.22,0.5,0.96541,3e-05,5.15524]
[1776437016583,43.06,78027.13,0.5,0.96487,3e-05,5.21947]
[1776437017507,43.06,77999.31,0.5,0.96412,3e-05,5.30878]
[1776437018518,43.07,77962.01,0.5,0.96309,3e-05,5.43141]
[1776437019523,43.07,77950.47,0.5,0.96276,3e-05,5.47047]
[1776437020533,43.07,77943.54,0.5,0.96256,3e-05,5.49373]
[1776437021540,43.07,77936.35,0.5,0.96235,3e-05,5.51788]
[1776437022573,43.07,77916.1,0.5,0.96177,3e-05,5.58562]
[1776437023554,43.07,77908.18,0.5,0.96154,3e-05,5.61233]
[1776437024568,43.07,77907.7,0.5,0.96153,3e-05,5.61408]
[1776437025570,43.07,77919.8,0.5,0.96188,3e-05,5.57357]
[1776437027583,43.07,77897.8,0.5,0.96124,3e-05,5.6477]
[1776437028589,43.07,77890.77,0.5,0.96103,3e-05,5.67168]
[1776437029594,43.07,77888.78,0.5,0.96097,3e-05,5.67845]
[1776437030602,43.07,77896.78,0.5,0.96121,3e-05,5.65145]
[1776437031612,43.07,77893.59,0.5,0.96111,3e-05,5.66228]
[1776437032616,43.07,77887.55,0.5,0.96094,3e-05,5.68274]
[1776437035650,43.07,77847.65,0.5,0.95976,3e-05,5.81902]
[1776437036665,43.07,77844.92,0.5,0.95968,3e-05,5.82821]
[1776437037666,43.07,77862.42,0.5,0.9602,3e-05,5.76795]
[1776437038672,43.07,77861.83,0.5,0.96018,3e-05,5.76978]
[1776437039678,43.07,77865.6,0.5,0.9603,3e-05,5.75678]
[1776437041690,43.07,77876.2,0.5,0.96062,3e-05,5.71984]
[1776437042697,43.07,77881.98,0.5,0.96079,3e-05,5.69955]
[1776437043707,43.07,77884.76,0.5,0.96088,3e-05,5.68949]
[1776437047737,43.06,77899.54,0.5,0.96133,3e-05,5.63713]
[1776437048742,43.06,77908.36,0.5,0.96159,3e-05,5.60697]
[1776437049750,43.06,77909.19,0.5,0.96162,3e-05,5.60323]
[1776437050756,43.06,77894.48,0.5,0.9612,3e-05,5.6527]
[1776437051763,43.05,77894.07,0.5,0.96119,3e-05,5.65297]
[1776437054791,43.05,77866.52,0.5,0.96039,3e-05,5.74587]
[1776437059822,43.05,77874.21,0.5,0.96063,3e-05,5.71874]
[1776437064856,43.05,77866.07,0.5,0.96039,3e-05,5.74641]
[1776437069893,43.05,77879.01,0.5,0.96077,3e-05,5.70219]
[1776437071906,43.05,77888.9,0.5,0.96107,3e-05,5.66588]
[1776437076942,43.05,77918.12,0.5,0.96191,3e-05,5.5681]
[1776437077951,43.05,77928.38,0.5,0.96221,3e-05,5.53415]
[1776437078956,43.05,77931.83,0.5,0.9623,3e-05,5.52298]
[1776437079965,43.05,77945.86,0.5,0.96269,3e-05,5.47684]
[1776437080970,43.05,77957.5,0.5,0.96302,3e-05,5.43902]
[1776437081978,43.05,77958.6,0.5,0.96305,3e-05,5.43535]
[1776437082994,43.05,77964.4,0.5,0.96321,3e-05,5.41627]
[1776437085027,43.06,77955.06,0.5,0.96295,3e-05,5.44739]
[1776437086005,43.06,77939.18,0.5,0.9625,3e-05,5.49979]
[1776437087014,43.06,77940.48,0.5,0.96253,3e-05,5.4963]
[1776437088019,43.06,77958.47,0.5,0.96303,3e-05,5.4375]
[1776437089026,43.06,77967.45,0.5,0.96328,3e-05,5.40801]
[1776437090035,43.06,77972.14,0.5,0.96341,3e-05,5.39268]
[1776437092049,43.06,77965.16,0.5,0.96322,3e-05,5.41553]
[1776437095067,43.06,77969.9,0.5,0.96335,3e-05,5.40004]
[1776437096075,43.06,77984.75,0.5,0.96376,3e-05,5.3511]
[1776437097574,43.06,77990.16,0.5,0.96391,3e-05,5.33303]
[1776437099096,43.05,77997.4,0.5,0.96411,3e-05,5.30924]
[1776437100117,43.06,78008.57,0.5,0.96442,3e-05,5.27346]
[1776437104134,43.06,77996.58,0.5,0.96408,3e-05,5.31288]
[1776437106152,43.06,77988.09,0.5,0.96385,3e-05,5.34049]
[1776437108166,43.06,77987.73,0.5,0.96384,3e-05,5.34195]
[1776437110181,43.06,78005.43,0.5,0.96432,3e-05,5.28504]
[1776437111188,43.06,78011.51,0.5,0.96448,3e-05,5.26571]
[1776437116235,43.06,78007.14,0.5,0.96436,3e-05,5.28056]
[1776437117764,43.06,77994.48,0.5,0.96401,3e-05,5.32159]
[1776437119256,43.06,77974.22,0.5,0.96345,3e-05,5.38767]
[1776437120260,43.06,77962.95,0.5,0.96314,3e-05,5.425]
[1776437122275,43.07,77957.61,0.5,0.96298,3e-05,5.44341]
[1776437124287,43.07,77963.98,0.5,0.96315,3e-05,5.42293]
[1776437125296,43.07,77971.46,0.5,0.96336,3e-05,5.39846]
[1776437126302,43.07,77982.38,0.5,0.96366,3e-05,5.36293]
[1776437127828,43.07,77988.09,0.5,0.96382,3e-05,5.34447]
[1776437133357,43.07,77984.34,0.5,0.96373,3e-05,5.3543]
[1776437137900,43.07,77976.63,0.5,0.96351,3e-05,5.37965]
[1776437140404,43.07,77965.89,0.5,0.96322,3e-05,5.41478]
[1776437141409,43.07,77959.88,0.5,0.96305,3e-05,5.43443]
[1776437145447,43.07,77952.4,0.5,0.96284,3e-05,5.45925]
[1776437146465,43.07,77941.05,0.5,0.96252,3e-05,5.49672]
[1776437147974,43.07,77928.37,0.5,0.96216,3e-05,5.53943]
[1776437152495,43.07,77920.91,0.5,0.96193,3e-05,5.56543]
[1776437153501,43.08,77918.59,0.5,0.96186,3e-05,5.57342]
[1776437154512,43.08,77904.59,0.5,0.96146,3e-05,5.62054]
[1776437155515,43.07,77892.72,0.5,0.96112,3e-05,5.66002]
[1776437156522,43.07,77887.04,0.5,0.96096,3e-05,5.67865]
[1776437159543,43.07,77898.32,0.5,0.9613,3e-05,5.63886]
[1776437160551,43.07,77897.54,0.5,0.96128,3e-05,5.64096]
[1776437165587,43.06,77898.66,0.5,0.96134,3e-05,5.63454]
[1776437168148,43.06,77905.38,0.5,0.96155,3e-05,5.61045]
[1776437172639,43.05,77895.17,0.5,0.96126,3e-05,5.64345]
[1776437173644,43.05,77884.28,0.5,0.96094,3e-05,5.68034]
[1776437174656,43.05,77862.69,0.5,0.96031,3e-05,5.75372]
[1776437176665,43.05,77849.99,0.5,0.95993,3e-05,5.79694]
[1776437179741,43.05,77862.41,0.5,0.96031,3e-05,5.75389]
[1776437181706,43.05,77835.65,0.5,0.95952,3e-05,5.84476]
[1776437183723,43.05,77821.62,0.5,0.9591,3e-05,5.89214]
[1776437184731,43.05,77811.6,0.5,0.9588,3e-05,5.92699]
[1776437185735,43.04,77790.48,0.5,0.95816,3e-05,6.00008]
[1776437186741,43.04,77780.66,0.5,0.95785,3e-05,6.03466]
[1776437187749,43.04,77778.88,0.5,0.9578,3e-05,6.04041]
[1776437188757,43.04,77795.71,0.5,0.95833,3e-05,5.98021]
[1776437189776,43.04,77806.01,0.5,0.95865,3e-05,5.94378]
[1776437190773,43.04,77816.7,0.5,0.95898,3e-05,5.90652]
[1776437191780,43.04,77833.94,0.5,0.95952,3e-05,5.84348]
[1776437192786,43.04,77840.98,0.5,0.95973,3e-05,5.819]
[1776437193795,43.04,77845.61,0.5,0.95987,3e-05,5.8029]
[1776437195807,43.04,77833.27,0.5,0.95951,3e-05,5.84511]
[1776437196819,43.04,77826.79,0.5,0.95931,3e-05,5.86731]
[1776437197821,43.04,77825.43,0.5,0.95927,3e-05,5.87177]
[1776437199845,43.04,77832.63,0.5,0.9595,3e-05,5.84632]
[1776437200848,43.03,77832.04,0.5,0.95948,3e-05,5.84814]
[1776437202862,43.03,77827.96,0.5,0.95936,3e-05,5.86179]
[1776437203869,43.03,77818.72,0.5,0.95908,3e-05,5.89358]
[1776437204877,43.03,77815.85,0.5,0.959,3e-05,5.90326]
[1776437206891,43.03,77825.27,0.5,0.95929,3e-05,5.86994]
[1776437207920,43.03,77839.36,0.5,0.95972,3e-05,5.82101]
[1776437208919,43.03,77859.82,0.5,0.96033,3e-05,5.75048]
[1776437209923,43.03,77859.82,0.5,0.96033,3e-05,5.75042]
[1776437213959,43.03,77864.94,0.5,0.96048,3e-05,5.7327]
[1776437216974,43.03,77856.07,0.5,0.96022,3e-05,5.76286]
[1776437217981,43.03,77848.58,0.5,0.96,3e-05,5.78844]
[1776437218988,43.03,77846.86,0.5,0.95995,3e-05,5.79422]
[1776437222010,43.03,77852.85,0.5,0.96013,3e-05,5.77327]
[1776437225037,43.03,77861.02,0.5,0.96038,3e-05,5.74506]
[1776437230077,43.03,77843.73,0.5,0.95986,3e-05,5.80404]
[1776437231081,43.02,77841.52,0.5,0.9598,3e-05,5.81151]
[1776437233111,43.02,77837.1,0.5,0.95967,3e-05,5.82641]
[1776437234110,43.02,77842.6,0.5,0.95983,3e-05,5.80729]
[1776437236125,43.02,77844.83,0.5,0.9599,3e-05,5.79934]
[1776437239148,43.02,77851.33,0.5,0.9601,3e-05,5.77703]
[1776437242167,43.02,77848.6,0.5,0.96002,3e-05,5.78618]
[1776437243173,43.02,77845.14,0.5,0.95992,3e-05,5.79795]
[1776437247211,43.02,77842.39,0.5,0.95984,3e-05,5.80698]
[1776437249218,43.02,77851.73,0.5,0.96012,3e-05,5.77448]
[1776437251229,43.02,77856.93,0.5,0.96029,3e-05,5.75356]
[1776437253244,43.02,77849.36,0.5,0.96007,3e-05,5.77935]
[1776437254251,43.02,77844.27,0.5,0.95992,3e-05,5.7966]
[1776437256279,43.02,77856.05,0.5,0.96027,3e-05,5.75612]
[1776437257271,43.02,77860.96,0.5,0.96042,3e-05,5.73929]
[1776437258278,43.02,77865.11,0.5,0.96054,3e-05,5.72513]
[1776437259285,43.02,77865.64,0.5,0.96056,3e-05,5.72337]
[1776437262307,43.02,77854.92,0.5,0.96024,3e-05,5.76001]
[1776437265341,43.02,77860.51,0.5,0.96041,3e-05,5.74077]
[1776437266031,43.02,77860.51,0.5,0.96041,3e-05,5.74077]
[1776437271382,43.02,77861.89,0.5,0.96045,3e-05,5.73605]
[1776437273397,43.02,77854.21,0.5,0.96022,3e-05,5.7622]
[1776437277425,43.02,77862.32,0.5,0.96046,3e-05,5.73429]
[1776437278948,43.02,77855.4,0.5,0.96026,3e-05,5.75791]
[1776437280449,43.02,77852.33,0.5,0.96017,3e-05,5.76832]
[1776437284479,43.02,77858.1,0.5,0.96034,3e-05,5.74841]
[1776437285484,43.02,77859.0,0.5,0.96037,3e-05,5.74529]
[1776437286491,43.02,77852.39,0.5,0.96017,3e-05,5.7679]
[1776437287501,43.02,77852.17,0.5,0.96016,3e-05,5.7686]
[1776437292551,43.02,77861.63,0.5,0.96045,3e-05,5.736]
[1776437293541,43.02,77868.89,0.5,0.96066,3e-05,5.71127]
[1776437294556,43.02,77876.71,0.5,0.96089,3e-05,5.68473]
[1776437296568,43.02,77901.44,0.5,0.96161,3e-05,5.60146]
[1776437297573,43.02,77908.22,0.5,0.9618,3e-05,5.57894]
[1776437299094,43.02,77924.58,0.5,0.96227,3e-05,5.52384]
[1776437300610,43.02,77910.75,0.5,0.96188,3e-05,5.56977]
[1776437304629,43.01,77917.67,0.5,0.96208,3e-05,5.54597]
[1776437309663,43.01,77915.0,0.5,0.96202,3e-05,5.55348]
[1776437314699,43.01,77921.46,0.5,0.96223,3e-05,5.52789]
[1776437319736,43.0,77919.85,0.5,0.96219,3e-05,5.53228]
[1776437323764,43.01,77904.18,0.5,0.96174,3e-05,5.58527]
[1776437326785,43.01,77916.61,0.5,0.96209,3e-05,5.54443]
[1776437327790,43.01,77913.15,0.5,0.96199,3e-05,5.55627]
[1776437330816,43.01,77909.88,0.5,0.96189,3e-05,5.568]
[1776437335848,43.01,77912.52,0.5,0.96195,3e-05,5.56047]
[1776437337863,43.02,77907.32,0.5,0.9618,3e-05,5.5784]
[1776437339875,43.02,77905.43,0.5,0.96174,3e-05,5.58519]
[1776437342896,43.02,77910.69,0.5,0.96189,3e-05,5.5678]
[1776437345926,43.02,77921.28,0.5,0.96219,3e-05,5.53221]
[1776437346925,43.02,77929.71,0.5,0.96243,3e-05,5.50399]
[1776437347933,43.02,77929.18,0.5,0.96242,3e-05,5.5056]
[1776437352968,43.01,77916.1,0.5,0.96205,3e-05,5.54878]
[1776437353977,43.02,77917.08,0.5,0.96208,3e-05,5.54579]
[1776437359011,43.02,77904.99,0.5,0.96172,3e-05,5.58751]
[1776437360031,43.02,77916.26,0.5,0.96205,3e-05,5.54952]
[1776437361025,43.02,77929.25,0.5,0.96242,3e-05,5.5063]
[1776437362032,43.02,77942.69,0.5,0.9628,3e-05,5.46141]
[1776437363039,43.02,77942.87,0.5,0.9628,3e-05,5.46071]
[1776437367067,43.02,77941.31,0.5,0.96276,3e-05,5.46539]
[1776437372106,43.01,77945.1,0.5,0.96289,3e-05,5.44934]
[1776437376130,43.01,77950.48,0.5,0.96305,3e-05,5.43106]
[1776437381167,43.01,77963.17,0.5,0.96341,3e-05,5.38888]
[1776437382172,43.01,77956.2,0.5,0.96321,3e-05,5.41165]
[1776437383179,43.01,77949.35,0.5,0.96302,3e-05,5.43406]
[1776437384186,43.01,77948.24,0.5,0.96299,3e-05,5.43759]
[1776437389222,43.01,77952.68,0.5,0.96312,3e-05,5.42238]
[1776437394256,43.01,77951.79,0.5,0.9631,3e-05,5.42471]
[1776437396310,43.01,77943.67,0.5,0.96288,3e-05,5.4513]
[1776437398297,43.0,77970.74,0.5,0.96364,3e-05,5.36176]
[1776437399304,43.0,77979.52,0.5,0.96388,3e-05,5.3332]
[1776437400388,43.0,77974.13,0.5,0.96374,3e-05,5.3501]
[1776437401326,43.0,77969.04,0.5,0.96359,3e-05,5.36667]
[1776437402327,43.0,77962.84,0.5,0.96344,3e-05,5.3854]
[1776437403335,43.0,77957.41,0.5,0.96328,3e-05,5.40359]
[1776437405348,43.0,77964.05,0.5,0.96346,3e-05,5.38276]
[1776437406358,43.0,77958.38,0.5,0.9633,3e-05,5.40173]
[1776437408369,43.01,77950.47,0.5,0.96307,3e-05,5.42849]
[1776437409377,43.01,77944.82,0.5,0.96291,3e-05,5.44743]
[1776437410382,43.01,77950.8,0.5,0.96307,3e-05,5.42815]
[1776437414417,43.01,77957.23,0.5,0.96324,3e-05,5.40867]
[1776437419448,43.02,77936.9,0.5,0.96265,3e-05,5.47749]
[1776437423477,43.02,77931.4,0.5,0.9625,3e-05,5.49615]
[1776437427505,43.01,77926.36,0.5,0.96236,3e-05,5.51169]
[1776437428513,43.01,77905.19,0.5,0.96177,3e-05,5.58138]
[1776437430544,43.01,77915.97,0.5,0.96208,3e-05,5.54485]
[1776437431533,43.01,77924.65,0.5,0.96235,3e-05,5.51223]
[1776437436568,43.0,77927.67,0.5,0.96245,3e-05,5.50035]
[1776437440597,43.0,77937.89,0.5,0.96275,3e-05,5.46514]
[1776437442614,43.0,77954.76,0.5,0.96323,3e-05,5.40908]
[1776437443616,43.0,77961.57,0.5,0.96342,3e-05,5.38661]
[1776437448653,43.0,77963.83,0.5,0.96349,3e-05,5.37843]
[1776437451674,43.0,77944.64,0.5,0.96296,3e-05,5.44092]
[1776437452682,43.0,77948.84,0.5,0.96308,3e-05,5.42686]
[1776437454697,42.99,77955.73,0.5,0.96327,3e-05,5.40382]
[1776437456715,42.99,77957.42,0.5,0.96332,3e-05,5.39794]
[1776437461746,42.99,77955.61,0.5,0.96328,3e-05,5.40295]
[1776437464768,42.99,77962.32,0.5,0.96347,3e-05,5.38044]
[1776437465773,42.99,77968.61,0.5,0.96365,3e-05,5.35977]
[1776437466784,42.99,77972.06,0.5,0.96374,3e-05,5.34843]
[1776437471817,42.99,77977.81,0.5,0.9639,3e-05,5.32932]
[1776437474838,42.99,77983.64,0.5,0.96406,3e-05,5.3103]
[1776437477886,42.99,77987.14,0.5,0.96416,3e-05,5.29897]
[1776437481956,42.99,77995.78,0.5,0.96439,3e-05,5.27114]
[1776437482914,42.99,77964.38,0.5,0.96353,3e-05,5.37301]
[1776437483944,42.99,77969.72,0.5,0.96368,3e-05,5.35566]
[1776437484930,42.99,77962.15,0.5,0.96347,3e-05,5.38028]
[1776437485935,42.99,77950.23,0.5,0.96314,3e-05,5.41921]
[1776437486970,42.99,77950.4,0.5,0.96315,3e-05,5.41847]
[1776437491986,42.99,77945.36,0.5,0.96303,3e-05,5.43172]
[1776437492988,42.99,77938.58,0.5,0.96284,3e-05,5.45391]
[1776437493995,42.98,77934.4,0.5,0.96272,3e-05,5.46759]
[1776437495003,42.98,77927.1,0.5,0.96252,3e-05,5.49145]
[1776437500540,42.98,77927.32,0.5,0.96253,3e-05,5.48987]
[1776437502052,42.98,77933.8,0.5,0.96272,3e-05,5.46811]
[1776437504065,42.98,77940.86,0.5,0.96292,3e-05,5.44446]
[1776437509100,42.98,77941.42,0.5,0.96293,3e-05,5.44286]
[1776437513139,42.99,77951.4,0.5,0.9632,3e-05,5.41184]
[1776437514136,42.99,77959.81,0.5,0.96343,3e-05,5.38429]
[1776437515143,42.99,77977.3,0.5,0.9639,3e-05,5.32846]
[1776437517158,42.99,77982.49,0.5,0.96404,3e-05,5.31293]
[1776437520683,43.0,77987.96,0.5,0.96417,3e-05,5.29723]
[1776437522207,43.0,77992.79,0.5,0.96429,3e-05,5.28301]
[1776437524225,43.0,78013.75,0.5,0.96485,3e-05,5.21642]
[1776437525223,43.0,78029.41,0.5,0.96526,3e-05,5.1668]
[1776437526231,43.0,78030.27,0.5,0.96528,3e-05,5.16434]
[1776437527237,43.01,78035.89,0.5,0.96543,3e-05,5.14744]
[1776437529252,43.01,78038.6,0.5,0.96549,3e-05,5.14023]
[1776437534288,43.01,78036.0,0.5,0.96541,3e-05,5.14939]
[1776437539323,43.02,78039.55,0.5,0.96548,3e-05,5.141]
[1776437540834,43.02,78044.19,0.5,0.96559,3e-05,5.12728]
[1776437543368,43.02,78047.04,0.5,0.96567,3e-05,5.11771]
[1776437548386,43.02,78048.55,0.5,0.96572,3e-05,5.11272]
[1776437553424,43.03,78050.25,0.5,0.96576,3e-05,5.1069]
[1776437555442,43.03,78061.89,0.5,0.96606,3e-05,5.07128]
[1776437556442,43.03,78062.7,0.5,0.96607,3e-05,5.06925]
[1776437559464,43.03,78072.9,0.5,0.96633,3e-05,5.03825]
[1776437560472,43.03,78069.66,0.5,0.96625,3e-05,5.04828]
[1776437563491,43.03,78065.41,0.5,0.96614,3e-05,5.06124]
[1776437565508,43.03,78059.08,0.5,0.96598,3e-05,5.08082]
[1776437566519,43.03,78052.57,0.5,0.96581,3e-05,5.10112]
[1776437567521,43.03,78051.06,0.5,0.96577,3e-05,5.10568]
[1776437568527,43.03,78039.68,0.5,0.96547,3e-05,5.14201]
[1776437569534,43.03,78035.33,0.5,0.96535,3e-05,5.15616]
[1776437571551,43.03,78044.63,0.5,0.96559,3e-05,5.12747]
[1776437573563,43.04,78041.23,0.5,0.96549,3e-05,5.13903]
[1776437574570,43.04,78037.06,0.5,0.96538,3e-05,5.15261]
[1776437577591,43.04,78042.83,0.5,0.96552,3e-05,5.13545]
[1776437578599,43.04,78044.95,0.5,0.96557,3e-05,5.12915]
[1776437581619,43.04,78053.58,0.5,0.9658,3e-05,5.10194]
[1776437582626,43.04,78058.31,0.5,0.96593,3e-05,5.08689]
[1776437584641,43.04,78061.13,0.5,0.96599,3e-05,5.079]
[1776437588682,43.05,78068.51,0.5,0.96617,3e-05,5.05784]
[1776437590694,43.05,78058.81,0.5,0.96592,3e-05,5.08797]
[1776437591745,43.05,78049.31,0.5,0.96567,3e-05,5.1183]
[1776437592756,43.05,78026.36,0.5,0.96505,3e-05,5.1917]
[1776437593759,43.05,78010.09,0.5,0.96462,3e-05,5.24367]
[1776437594778,43.05,78007.24,0.5,0.96454,3e-05,5.25302]
[1776437599804,43.05,78006.01,0.5,0.96449,3e-05,5.25852]
[1776437604843,43.06,78001.93,0.5,0.96437,3e-05,5.27267]
[1776437607884,43.05,77984.75,0.5,0.96391,3e-05,5.32742]
[1776437608898,43.05,77975.02,0.5,0.96365,3e-05,5.35848]
[1776437609893,43.05,77962.19,0.5,0.96329,3e-05,5.40027]
[1776437610904,43.05,77958.06,0.5,0.96318,3e-05,5.41365]
[1776437612912,43.05,77953.04,0.5,0.96306,3e-05,5.42691]
[1776437614926,43.05,77947.95,0.5,0.96292,3e-05,5.44324]
[1776437619962,43.05,77950.22,0.5,0.96298,3e-05,5.4363]
[1776437621979,43.05,77942.84,0.5,0.96278,3e-05,5.46044]
[1776437622988,43.05,77927.26,0.5,0.96234,3e-05,5.51187]
[1776437623991,43.05,77920.35,0.5,0.96214,3e-05,5.53464]
[1776437624998,43.05,77917.57,0.5,0.96207,3e-05,5.54366]
[1776437628027,43.05,77923.58,0.5,0.96224,3e-05,5.52291]
[1776437629037,43.05,77918.36,0.5,0.9621,3e-05,5.54006]
[1776437630043,43.05,77914.13,0.5,0.96198,3e-05,5.55364]
[1776437635085,43.04,77913.64,0.5,0.96197,3e-05,5.55423]
[1776437640128,43.04,77912.84,0.5,0.96196,3e-05,5.55555]
[1776437644350,43.04,77901.57,0.5,0.96165,3e-05,5.59214]
[1776437645162,43.04,77880.6,0.5,0.96104,3e-05,5.66276]
[1776437646176,43.04,77852.7,0.5,0.96023,3e-05,5.75688]
[1776437647185,43.02,77856.55,0.5,0.96039,3e-05,5.73776]
[1776437648186,43.01,77850.84,0.5,0.96027,3e-05,5.75168]
[1776437650202,42.98,77854.19,0.5,0.96047,3e-05,5.72874]
[1776437651650,42.95,77848.15,0.5,0.96038,3e-05,5.73846]
[1776437653221,42.94,77838.73,0.5,0.96015,3e-05,5.76518]
[1776437654227,42.92,77836.09,0.5,0.96012,3e-05,5.76828]
[1776437659263,42.85,77835.38,0.5,0.96034,3e-05,5.742]
[1776437664307,42.77,77830.73,0.5,0.96047,3e-05,5.72595]
[1776437668330,42.72,77827.25,0.5,0.96055,3e-05,5.71726]
[1776437671790,42.69,77838.63,0.5,0.96102,3e-05,5.66105]
[1776437677395,42.68,77840.23,0.5,0.96109,3e-05,5.65352]
[1776437680416,42.68,77842.23,0.5,0.96116,3e-05,5.64518]
[1776437684446,42.67,77835.52,0.5,0.96097,3e-05,5.66655]
[1776437689481,42.67,77835.71,0.5,0.961,3e-05,5.66388]
[1776437690488,42.67,77843.0,0.5,0.96122,3e-05,5.63868]
[1776437695521,42.66,77846.63,0.5,0.96134,3e-05,5.62463]
[1776437699549,42.66,77840.28,0.5,0.96116,3e-05,5.64485]
[1776437704586,42.66,77855.5,0.5,0.96162,3e-05,5.59169]
[1776437705591,42.66,77879.88,0.5,0.96232,3e-05,5.50984]
[1776437706601,42.64,77887.77,0.5,0.96261,3e-05,5.47556]
[1776437707619,42.64,77880.47,0.5,0.9624,3e-05,5.49996]
[1776437708612,42.63,77868.31,0.5,0.96207,3e-05,5.53922]
[1776437713650,42.63,77878.39,0.5,0.96237,3e-05,5.50405]
[1776437714657,42.63,77884.45,0.5,0.96255,3e-05,5.48224]
[1776437716669,42.63,77879.51,0.5,0.96242,3e-05,5.4985]
[1776437719691,42.62,77874.19,0.5,0.96227,3e-05,5.51589]
[1776437722155,42.62,77863.72,0.5,0.96197,3e-05,5.55071]
[1776437722721,42.62,77863.72,0.5,0.96197,3e-05,5.55047]
[1776437723741,42.62,77856.25,0.5,0.96176,3e-05,5.5754]
[1776437724733,42.62,77848.75,0.5,0.96154,3e-05,5.6008]
[1776437725756,42.61,77817.47,0.5,0.96066,3e-05,5.70228]
[1776437726744,42.6,77809.03,0.5,0.96046,3e-05,5.72595]
[1776437731794,42.54,77801.1,0.5,0.96044,3e-05,5.72648]
[1776437732801,42.52,77791.29,0.5,0.96019,3e-05,5.7546]
[1776437735822,42.52,77799.3,0.5,0.96045,3e-05,5.72524]
[1776437738849,42.51,77812.85,0.5,0.96088,3e-05,5.6758]
[1776437742902,42.5,77800.82,0.5,0.96055,3e-05,5.71338]
[1776437743890,42.5,77782.24,0.5,0.96,3e-05,5.77716]
[1776437744898,42.5,77763.83,0.5,0.95944,3e-05,5.84078]
[1776437745904,42.5,77762.81,0.5,0.95942,3e-05,5.84365]
[1776437747918,42.49,77748.57,0.5,0.95899,3e-05,5.89226]
[1776437748924,42.49,77749.38,0.5,0.95902,3e-05,5.88863]
[1776437749932,42.49,77742.41,0.5,0.95881,3e-05,5.91244]
[1776437750942,42.47,77745.97,0.5,0.95899,3e-05,5.89178]
[1776437752953,42.45,77740.83,0.5,0.95891,3e-05,5.90139]
[1776437754966,42.45,77738.15,0.5,0.95884,3e-05,5.90925]
[1776437758994,42.42,77745.33,0.5,0.95915,3e-05,5.87375]
[1776437760005,42.4,77746.45,0.5,0.95924,3e-05,5.86262]
[1776437761010,42.39,77756.2,0.5,0.9596,3e-05,5.82142]
[1776437762015,42.39,77761.14,0.5,0.95976,3e-05,5.8035]
[1776437763023,42.38,77753.94,0.5,0.95954,3e-05,5.82811]
[1776437764034,42.38,77752.97,0.5,0.95952,3e-05,5.83088]
[1776437768065,42.38,77745.89,0.5,0.95932,3e-05,5.85316]
[1776437773094,42.37,77742.75,0.5,0.95926,3e-05,5.86095]
[1776437775182,42.37,77780.66,0.5,0.96042,3e-05,5.72782]
[1776437776176,42.35,77796.01,0.5,0.96093,3e-05,5.66839]
[1776437777183,42.33,77806.2,0.5,0.96132,3e-05,5.62309]
[1776437778190,42.3,77816.74,0.5,0.9617,3e-05,5.57798]
[1776437779198,42.28,77819.89,0.5,0.96187,3e-05,5.55893]
[1776437781212,42.28,77828.19,0.5,0.96212,3e-05,5.52914]
[1776437782223,42.28,77834.75,0.5,0.96232,3e-05,5.50616]
[1776437783235,42.28,77838.31,0.5,0.96243,3e-05,5.49341]
[1776437784238,42.27,77854.12,0.5,0.96289,3e-05,5.4395]
[1776437785240,42.26,77868.34,0.5,0.96334,3e-05,5.38582]
[1776437786249,42.26,77874.78,0.5,0.96353,3e-05,5.36386]
[1776437787254,42.26,77876.46,0.5,0.96358,3e-05,5.35779]
[1776437789269,42.25,77884.65,0.5,0.96382,3e-05,5.32968]
[1776437790275,42.25,77886.44,0.5,0.96387,3e-05,5.32333]
[1776437791285,42.25,77891.75,0.5,0.96404,3e-05,5.30254]
[1776437793303,42.25,77917.01,0.5,0.96474,3e-05,5.21946]
[1776437794308,42.23,77928.98,0.5,0.96514,3e-05,5.17242]
[1776437795324,42.21,77932.64,0.5,0.9653,3e-05,5.15325]
[1776437798342,42.18,77924.5,0.5,0.96519,3e-05,5.1657]
[1776437800356,42.18,77923.37,0.5,0.96516,3e-05,5.16906]
[1776437804384,42.16,77912.2,0.5,0.96492,3e-05,5.19774]
[1776437805392,42.16,77915.43,0.5,0.96501,3e-05,5.18702]
[1776437806398,42.15,77917.79,0.5,0.96508,3e-05,5.17901]
[1776437808414,42.15,77907.17,0.5,0.96479,3e-05,5.21343]
[1776437809420,42.15,77906.26,0.5,0.96476,3e-05,5.21618]
[1776437812858,42.15,77921.73,0.5,0.96519,3e-05,5.16519]
[1776437814456,42.13,77922.23,0.5,0.96527,3e-05,5.15545]
[1776437815463,42.13,77910.21,0.5,0.96495,3e-05,5.19442]
[1776437816471,42.13,77910.26,0.5,0.96495,3e-05,5.19408]
[1776437817477,42.13,77923.2,0.5,0.9653,3e-05,5.15185]
[1776437818483,42.13,77935.84,0.5,0.96565,3e-05,5.11034]
[1776437819490,42.13,77939.46,0.5,0.96575,3e-05,5.09808]
[1776437820497,42.13,77932.06,0.5,0.96556,3e-05,5.12134]
[1776437821505,42.12,77929.62,0.5,0.9655,3e-05,5.1286]
[1776437825535,42.12,77945.23,0.5,0.96594,3e-05,5.0758]
[1776437826545,42.12,77962.65,0.5,0.9664,3e-05,5.0196]
[1776437827550,42.11,77976.67,0.5,0.96677,3e-05,4.97467]
[1776437828557,42.11,77977.71,0.5,0.96681,3e-05,4.97102]
[1776437833008,42.11,77992.83,0.5,0.96721,3e-05,4.92165]
[1776437834598,42.11,77994.41,0.5,0.96726,3e-05,4.91642]
[1776437836613,42.11,77999.57,0.5,0.96739,3e-05,4.89973]
[1776437839633,42.11,78001.91,0.5,0.96746,3e-05,4.89171]
[1776437843077,42.1,77993.92,0.5,0.96726,3e-05,4.91574]
[1776437845675,42.1,77985.79,0.5,0.96705,3e-05,4.94074]
[1776437846682,42.1,77986.82,0.5,0.96708,3e-05,4.93719]
[1776437848696,42.1,77977.98,0.5,0.96686,3e-05,4.96445]
[1776437849704,42.1,77977.55,0.5,0.96685,3e-05,4.96546]
[1776437854739,42.09,77982.25,0.5,0.967,3e-05,4.94618]
[1776437859773,42.09,77983.9,0.5,0.96706,3e-05,4.93945]
[1776437864810,42.09,77982.41,0.5,0.96703,3e-05,4.94264]
[1776437868837,42.08,77975.48,0.5,0.96686,3e-05,4.96328]
[1776437869844,42.08,77973.23,0.5,0.96681,3e-05,4.97006]
[1776437870856,42.08,77978.71,0.5,0.96695,3e-05,4.95241]
[1776437871863,42.08,77982.75,0.5,0.96706,3e-05,4.93936]
[1776437873289,42.08,77974.4,0.5,0.96685,3e-05,4.96511]
[1776437878908,42.07,77980.3,0.5,0.96701,3e-05,4.94485]
[1776437881930,42.07,77974.6,0.5,0.96687,3e-05,4.96194]
[1776437883359,42.07,77961.44,0.5,0.96653,3e-05,5.0035]
[1776437885960,42.07,77970.32,0.5,0.96676,3e-05,4.97512]
[1776437887971,42.07,77971.73,0.5,0.96681,3e-05,4.96997]
[1776437889987,42.07,77965.26,0.5,0.96664,3e-05,4.98943]
[1776437895027,42.06,77969.24,0.5,0.96676,3e-05,4.97536]
[1776437900083,42.06,77983.97,0.5,0.96716,3e-05,4.92716]
[1776437901067,42.06,77991.99,0.5,0.96737,3e-05,4.90172]
[1776437902075,42.06,77998.53,0.5,0.96754,3e-05,4.88086]
[1776437907110,42.06,77999.86,0.5,0.96758,3e-05,4.87608]
[1776437908116,42.05,77993.14,0.5,0.96741,3e-05,4.89674]
[1776437913155,42.05,77987.6,0.5,0.96729,3e-05,4.91034]
[1776437916171,42.05,77993.83,0.5,0.96746,3e-05,4.8902]
[1776437918191,42.05,77988.14,0.5,0.96731,3e-05,4.90763]
[1776437920200,42.05,77979.48,0.5,0.96709,3e-05,4.9344]
[1776437921206,42.05,77970.24,0.5,0.96685,3e-05,4.96328]
[1776437925239,42.05,77947.06,0.5,0.96625,3e-05,5.03634]
[1776437926243,42.04,77944.84,0.5,0.96619,3e-05,5.04301]
[1776437929274,42.04,77951.64,0.5,0.96638,3e-05,5.02052]
[1776437930272,42.04,77955.93,0.5,0.9665,3e-05,5.00644]
[1776437931279,42.04,77961.74,0.5,0.96665,3e-05,4.98757]
[1776437932287,42.04,77960.33,0.5,0.96662,3e-05,4.99169]
[1776437934300,42.04,77974.93,0.5,0.96701,3e-05,4.94475]
[1776437935307,42.04,77977.49,0.5,0.96708,3e-05,4.93639]
[1776437940342,42.03,77976.04,0.5,0.96705,3e-05,4.93959]
[1776437944374,42.03,77970.9,0.5,0.96692,3e-05,4.95461]
[1776437947392,42.03,77956.89,0.5,0.96656,3e-05,4.99858]
[1776437948402,42.03,77956.11,0.5,0.96654,3e-05,5.00066]
[1776437950413,42.03,77970.7,0.5,0.96693,3e-05,4.95356]
[1776437951420,42.03,77968.25,0.5,0.96687,3e-05,4.96096]
[1776437954441,42.02,77959.95,0.5,0.96666,3e-05,4.9862]
[1776437955448,42.02,77958.58,0.5,0.96663,3e-05,4.99015]
[1776437957464,42.02,77950.65,0.5,0.96643,3e-05,5.01455]
[1776437961490,42.01,77951.17,0.5,0.96646,3e-05,5.01106]
[1776437965520,42.01,77956.61,0.5,0.96661,3e-05,4.9919]
[1776437970553,42.0,77953.07,0.5,0.96654,3e-05,5.00093]
[1776437973998,42.0,77950.45,0.5,0.96649,3e-05,5.00625]
[1776437979645,42.0,77952.53,0.5,0.96654,3e-05,4.99956]
[1776437982640,42.0,77947.36,0.5,0.96641,3e-05,5.0157]
[1776437984653,42.0,77947.77,0.5,0.96643,3e-05,5.01389]
[1776437985660,42.0,77949.56,0.5,0.96648,3e-05,5.00766]
[1776437986667,42.0,77940.87,0.5,0.96625,3e-05,5.03547]
[1776437987675,42.0,77935.9,0.5,0.96611,3e-05,5.05141]
[1776437989693,42.0,77930.4,0.5,0.96597,3e-05,5.06903]
[1776437990695,42.0,77916.13,0.5,0.96558,3e-05,5.11503]
[1776437991702,42.0,77909.25,0.5,0.9654,3e-05,5.13721]
[1776437992711,42.0,77911.91,0.5,0.96547,3e-05,5.12843]
[1776437997747,42.0,77910.61,0.5,0.96544,3e-05,5.13202]
[1776438002782,42.0,77912.85,0.5,0.96551,3e-05,5.1242]
[1776438004238,42.0,77883.41,0.5,0.9647,3e-05,5.22012]
[1776438004796,42.0,77883.23,0.5,0.9647,3e-05,5.22057]
[1776438005803,42.0,77880.51,0.5,0.96462,3e-05,5.22989]
[1776438006810,42.0,77888.73,0.5,0.96484,3e-05,5.20328]
[1776438007820,42.0,77889.74,0.5,0.96487,3e-05,5.20038]
[1776438008835,42.0,77909.86,0.5,0.96542,3e-05,5.13457]
[1776438009836,42.0,77911.3,0.5,0.96546,3e-05,5.12979]
[1776438010841,41.98,77936.07,0.5,0.96618,3e-05,5.04286]
[1776438011848,41.98,77946.12,0.5,0.96645,3e-05,5.01072]
[1776438012856,41.98,77947.06,0.5,0.96648,3e-05,5.00683]
[1776438017899,41.97,77950.15,0.5,0.96658,3e-05,4.99521]
[1776438018903,41.97,77927.37,0.5,0.96598,3e-05,5.0677]
[1776438019911,41.97,77903.96,0.5,0.96535,3e-05,5.14293]
[1776438021919,41.97,77911.68,0.5,0.96556,3e-05,5.11793]
[1776438022928,41.97,77915.45,0.5,0.96566,3e-05,5.10567]
[1776438024381,41.97,77909.16,0.5,0.96549,3e-05,5.12543]
[1776438025947,41.97,77902.77,0.5,0.96533,3e-05,5.14491]
[1776438026964,41.95,77900.68,0.5,0.96533,3e-05,5.14503]
[1776438028981,41.95,77893.29,0.5,0.96513,3e-05,5.1689]
[1776438029986,41.95,77891.29,0.5,0.96508,3e-05,5.17528]
[1776438031000,41.95,77885.2,0.5,0.96493,3e-05,5.19223]
[1776438032001,41.95,77882.24,0.5,0.96485,3e-05,5.20174]
[1776438033011,41.95,77874.63,0.5,0.96464,3e-05,5.22652]
[1776438034450,41.95,77863.73,0.5,0.96434,3e-05,5.26223]
[1776438036058,41.94,77863.66,0.5,0.96434,3e-05,5.26188]
[1776438038059,41.94,77856.37,0.5,0.96414,3e-05,5.28537]
[1776438040072,41.94,77857.27,0.5,0.96417,3e-05,5.28163]
[1776438045110,41.94,77857.96,0.5,0.96421,3e-05,5.27743]
[1776438047122,41.94,77868.71,0.5,0.96451,3e-05,5.24169]
[1776438048130,41.94,77865.79,0.5,0.96443,3e-05,5.2517]
[1776438051222,41.94,77858.38,0.5,0.96421,3e-05,5.27694]
[1776438054617,41.94,77878.67,0.5,0.96477,3e-05,5.21141]
[1776438055183,41.94,77878.67,0.5,0.96476,3e-05,5.21182]
[1776438056190,41.94,77897.58,0.5,0.96528,3e-05,5.15045]
[1776438057199,41.94,77913.69,0.5,0.96572,3e-05,5.0981]
[1776438058203,41.94,77917.44,0.5,0.96582,3e-05,5.086]
[1776438060218,41.94,77925.03,0.5,0.96602,3e-05,5.0616]
[1776438061224,41.94,77934.95,0.5,0.96628,3e-05,5.02982]
[1776438062230,41.95,77935.53,0.5,0.9663,3e-05,5.02808]
[1776438064245,41.96,77942.2,0.5,0.96641,3e-05,5.01444]
[1776438066263,42.0,77950.51,0.5,0.96651,3e-05,5.00319]
[1776438071295,42.05,77953.72,0.5,0.96644,3e-05,5.01146]
[1776438072302,42.07,77944.91,0.5,0.96615,3e-05,5.04684]
[1776438073312,42.09,77945.04,0.5,0.9661,3e-05,5.0531]
[1776438076335,42.12,77950.18,0.5,0.96612,3e-05,5.05046]
[1776438078342,42.14,77933.93,0.5,0.96563,3e-05,5.10979]
[1776438079350,42.15,77928.62,0.5,0.96544,3e-05,5.13246]
[1776438080357,42.17,77923.5,0.5,0.96526,3e-05,5.15418]
[1776438081367,42.18,77923.29,0.5,0.96522,3e-05,5.1596]
[1776438082375,42.19,77916.53,0.5,0.96499,3e-05,5.18617]
[1776438083378,42.2,77915.34,0.5,0.96493,3e-05,5.19421]
[1776438088421,42.25,77920.75,0.5,0.96492,3e-05,5.19555]
[1776438090431,42.27,77913.82,0.5,0.96467,3e-05,5.22576]
[1776438091442,42.28,77907.55,0.5,0.96448,3e-05,5.24682]
[1776438092446,42.28,77894.92,0.5,0.96411,3e-05,5.29125]
[1776438093452,42.29,77886.95,0.5,0.96387,3e-05,5.31978]
[1776438094464,42.29,77871.99,0.5,0.96343,3e-05,5.37118]
[1776438095466,42.3,77852.83,0.5,0.96288,3e-05,5.43612]
[1776438096473,42.3,77847.67,0.5,0.96273,3e-05,5.45343]
[1776438101508,42.3,77846.97,0.5,0.96271,3e-05,5.45571]
[1776438104551,42.3,77835.91,0.5,0.9624,3e-05,5.49289]
[1776438105556,42.29,77842.69,0.5,0.9626,3e-05,5.46911]
[1776438106566,42.29,77835.76,0.5,0.9624,3e-05,5.49242]
[1776438107608,42.29,77830.82,0.5,0.96226,3e-05,5.50821]
[1776438108578,42.29,77839.86,0.5,0.96253,3e-05,5.47654]
[1776438109591,42.29,77822.19,0.5,0.96202,3e-05,5.53625]
[1776438110591,42.29,77811.06,0.5,0.96171,3e-05,5.57261]
[1776438111599,42.28,77801.09,0.5,0.96142,3e-05,5.60648]
[1776438112606,42.28,77790.39,0.5,0.9611,3e-05,5.64295]
[1776438113613,42.29,77782.27,0.5,0.96085,3e-05,5.67265]
[1776438114620,42.29,77787.42,0.5,0.96099,3e-05,5.65613]
[1776438115630,42.29,77793.18,0.5,0.96115,3e-05,5.63773]
[1776438116636,42.3,77798.31,0.5,0.9613,3e-05,5.62028]
[1776438117650,42.3,77803.48,0.5,0.96144,3e-05,5.60444]
[1776438118651,42.29,77817.4,0.5,0.96187,3e-05,5.5541]
[1776438119657,42.29,77829.94,0.5,0.96225,3e-05,5.50959]
[1776438120663,42.29,77852.52,0.5,0.9629,3e-05,5.43341]
[1776438121672,42.29,77859.76,0.5,0.96311,3e-05,5.40911]
[1776438122695,42.29,77860.33,0.5,0.96312,3e-05,5.40747]
[1776438127714,42.28,77853.68,0.5,0.96296,3e-05,5.42648]
[1776438131743,42.33,77845.46,0.5,0.96257,3e-05,5.47225]
[1776438132752,42.34,77842.88,0.5,0.96247,3e-05,5.48487]
[1776438135231,42.36,77816.92,0.5,0.96163,3e-05,5.58268]
[1776438136779,42.36,77811.87,0.5,0.96146,3e-05,5.60203]
[1776438140807,42.38,77819.51,0.5,0.96163,3e-05,5.5833]
[1776438142821,42.39,77825.39,0.5,0.96176,3e-05,5.56746]
[1776438147856,42.41,77829.55,0.5,0.96184,3e-05,5.55844]
[1776438148863,42.41,77839.92,0.5,0.96212,3e-05,5.52579]
[1776438149871,42.41,77837.62,0.5,0.96205,3e-05,5.53387]
[1776438151885,42.41,77846.89,0.5,0.96233,3e-05,5.50027]
[1776438153903,42.42,77839.46,0.5,0.96211,3e-05,5.52601]
[1776438155376,42.42,77824.08,0.5,0.96166,3e-05,5.57877]
[1776438156919,42.43,77809.24,0.5,0.96119,3e-05,5.63284]
[1776438158937,42.43,77802.92,0.5,0.961,3e-05,5.65551]
[1776438162962,42.43,77803.24,0.5,0.96099,3e-05,5.65635]
[1776438164975,42.44,77796.76,0.5,0.96079,3e-05,5.67951]
[1776438170014,42.44,77789.13,0.5,0.96056,3e-05,5.70602]
[1776438174038,42.44,77781.65,0.5,0.96034,3e-05,5.73187]
[1776438175051,42.44,77778.07,0.5,0.96023,3e-05,5.74426]
[1776438176056,42.44,77772.61,0.5,0.96007,3e-05,5.76311]
[1776438178066,42.43,77766.39,0.5,0.95988,3e-05,5.78459]
[1776438180084,42.43,77760.58,0.5,0.9597,3e-05,5.80463]
[1776438183107,42.43,77746.79,0.5,0.95929,3e-05,5.85251]
[1776438185133,42.43,77756.38,0.5,0.95958,3e-05,5.81855]
[1776438186141,42.43,77763.47,0.5,0.9598,3e-05,5.79367]
[1776438188154,42.43,77756.08,0.5,0.95958,3e-05,5.81927]
[1776438190167,42.43,77745.53,0.5,0.95925,3e-05,5.85595]
[1776438194197,42.43,77754.42,0.5,0.95953,3e-05,5.8241]
[1776438197218,42.43,77748.1,0.5,0.95934,3e-05,5.84584]
[1776438201724,42.43,77758.38,0.5,0.95966,3e-05,5.80922]
[1776438204268,42.43,77765.39,0.5,0.95988,3e-05,5.78463]
[1776438205275,42.43,77771.25,0.5,0.96006,3e-05,5.7642]
[1776438209302,42.43,77749.66,0.5,0.9594,3e-05,5.8396]
[1776438210322,42.43,77743.22,0.5,0.9592,3e-05,5.86211]
[1776438211806,42.43,77747.96,0.5,0.95937,3e-05,5.84214]
[1776438213331,42.42,77753.44,0.5,0.95954,3e-05,5.82279]
[1776438214339,42.42,77747.03,0.5,0.95934,3e-05,5.84519]
[1776438215348,42.42,77741.69,0.5,0.95918,3e-05,5.86383]
[1776438216358,42.42,77736.52,0.5,0.95902,3e-05,5.88189]
[1776438217359,42.42,77730.79,0.5,0.95884,3e-05,5.90194]
[1776438218367,42.42,77729.1,0.5,0.95879,3e-05,5.90769]
[1776438221876,42.42,77725.23,0.5,0.95868,3e-05,5.92038]
[1776438227430,42.42,77726.56,0.5,0.95873,3e-05,5.9143]
[1776438231542,42.42,77745.25,0.5,0.95932,3e-05,5.84757]
[1776438232514,42.42,77716.27,0.5,0.95842,3e-05,5.95002]
[1776438233510,42.41,77678.83,0.5,0.95724,3e-05,6.08358]
[1776438234515,42.41,77648.52,0.5,0.95626,3e-05,6.19319]
[1776438235546,42.41,77632.94,0.5,0.95575,3e-05,6.24968]
[1776438238572,42.41,77665.56,0.5,0.95682,3e-05,6.13056]
[1776438240605,42.41,77655.49,0.5,0.95649,3e-05,6.1674]
[1776438241634,42.41,77677.13,0.5,0.95719,3e-05,6.0889]
[1776438242645,42.41,77691.63,0.5,0.95765,3e-05,6.03668]
[1776438243642,42.41,77665.07,0.5,0.9568,3e-05,6.13308]
[1776438244650,42.41,77660.72,0.5,0.95665,3e-05,6.14933]
[1776438245656,42.42,77653.53,0.5,0.95642,3e-05,6.17592]
[1776438246667,42.42,77636.68,0.5,0.95586,3e-05,6.23793]
[1776438247675,42.42,77621.49,0.5,0.95536,3e-05,6.29412]
[1776438248685,42.42,77620.21,0.5,0.95531,3e-05,6.29904]
[1776438249691,42.42,77610.14,0.5,0.95497,3e-05,6.3366]
[1776438250698,42.42,77611.94,0.5,0.95503,3e-05,6.33017]
[1776438255749,42.43,77639.56,0.5,0.95592,3e-05,6.23162]
[1776438257754,42.44,77655.71,0.5,0.95641,3e-05,6.17653]
[1776438258761,42.44,77639.6,0.5,0.95585,3e-05,6.23894]
[1776438259768,42.45,77632.1,0.5,0.95557,3e-05,6.2702]
[1776438260776,42.46,77632.1,0.5,0.95555,3e-05,6.27262]
[1776438261799,42.47,77625.89,0.5,0.95532,3e-05,6.29864]
[1776438262792,42.47,77643.08,0.5,0.95586,3e-05,6.23812]
[1776438263799,42.47,77648.96,0.5,0.95605,3e-05,6.21696]
[1776438264807,42.47,77644.71,0.5,0.95591,3e-05,6.23292]
[1776438266835,42.48,77656.67,0.5,0.9563,3e-05,6.18988]
[1776438267831,42.48,77664.96,0.5,0.95656,3e-05,6.16003]
[1776438268872,42.48,77680.35,0.5,0.95706,3e-05,6.10464]
[1776438269845,42.48,77699.94,0.5,0.95768,3e-05,6.03462]
[1776438270854,42.48,77707.48,0.5,0.95792,3e-05,6.00773]
[1776438271859,42.48,77711.94,0.5,0.95807,3e-05,5.98892]
[1776438273877,42.48,77720.74,0.5,0.95835,3e-05,5.9579]
[1776438274881,42.48,77719.11,0.5,0.9583,3e-05,5.96391]
[1776438277909,42.48,77713.64,0.5,0.95812,3e-05,5.98393]
[1776438278915,42.48,77691.41,0.5,0.95741,3e-05,6.06367]
[1776438279922,42.48,77692.03,0.5,0.95743,3e-05,6.06196]
[1776438280929,42.48,77698.12,0.5,0.95762,3e-05,6.04062]
[1776438281935,42.49,77706.25,0.5,0.95787,3e-05,6.0116]
[1776438282940,42.49,77716.86,0.5,0.95821,3e-05,5.97388]
[1776438283952,42.49,77716.89,0.5,0.95821,3e-05,5.97395]
[1776438284956,42.49,77736.08,0.5,0.95881,3e-05,5.90608]
[1776438285963,42.49,77725.07,0.5,0.95846,3e-05,5.94535]
[1776438286970,42.49,77726.46,0.5,0.9585,3e-05,5.94064]
[1776438289992,42.49,77730.8,0.5,0.95863,3e-05,5.92623]
[1776438292003,42.49,77738.22,0.5,0.95886,3e-05,5.90027]
[1776438297065,42.49,77732.39,0.5,0.95866,3e-05,5.92261]
[1776438302587,42.5,77707.44,0.5,0.95787,3e-05,6.01244]
[1776438304090,42.5,77728.5,0.5,0.95852,3e-05,5.93811]
[1776438305097,42.5,77740.7,0.5,0.9589,3e-05,5.8953]
[1776438306104,42.5,77749.73,0.5,0.95918,3e-05,5.86351]
[1776438307111,42.5,77762.68,0.5,0.95957,3e-05,5.81894]
[1776438309127,42.5,77757.28,0.5,0.9594,3e-05,5.83869]
[1776438310164,42.5,77749.69,0.5,0.95916,3e-05,5.86572]
[1776438312657,42.51,77738.51,0.5,0.95881,3e-05,5.90581]
[1776438313156,42.51,77738.51,0.5,0.95881,3e-05,5.90611]
[1776438318191,42.51,77738.92,0.5,0.95881,3e-05,5.90622]
[1776438320231,42.51,77753.43,0.5,0.95925,3e-05,5.85584]
[1776438321222,42.51,77769.4,0.5,0.95973,3e-05,5.80045]
[1776438322728,42.52,77777.7,0.5,0.95998,3e-05,5.77206]
[1776438324246,42.52,77788.49,0.5,0.9603,3e-05,5.73576]
[1776438326257,42.52,77800.52,0.5,0.96066,3e-05,5.69434]
[1776438331292,42.52,77803.99,0.5,0.96077,3e-05,5.67987]
[1776438332798,42.52,77790.85,0.5,0.96038,3e-05,5.72519]
[1776438335322,42.52,77790.7,0.5,0.96038,3e-05,5.72576]
[1776438339350,42.52,77778.16,0.5,0.96,3e-05,5.76919]
[1776438341375,42.52,77772.94,0.5,0.95984,3e-05,5.78713]
[1776438342869,42.52,77767.07,0.5,0.95967,3e-05,5.80734]
[1776438346405,42.52,77760.71,0.5,0.95948,3e-05,5.82913]
[1776438347412,42.52,77746.03,0.5,0.95903,3e-05,5.8804]
[1776438348419,42.52,77731.22,0.5,0.95857,3e-05,5.93235]
[1776438350434,42.52,77725.51,0.5,0.95839,3e-05,5.95306]
[1776438352941,42.52,77742.15,0.5,0.9589,3e-05,5.89507]
[1776438355469,42.52,77736.84,0.5,0.95873,3e-05,5.9144]
[1776438356474,42.52,77717.96,0.5,0.95814,3e-05,5.98154]
[1776438359508,42.52,77724.72,0.5,0.95834,3e-05,5.95808]
[1776438361511,42.52,77715.91,0.5,0.95806,3e-05,5.98978]
[1776438365539,42.52,77721.05,0.5,0.95822,3e-05,5.97205]
[1776438366545,42.52,77729.2,0.5,0.95847,3e-05,5.9433]
[1776438367551,42.53,77722.11,0.5,0.95825,3e-05,5.96869]
[1776438368570,42.53,77723.63,0.5,0.9583,3e-05,5.96348]
[1776438373091,42.53,77718.62,0.5,0.95813,3e-05,5.98219]
[1776438377624,42.53,77726.9,0.5,0.95838,3e-05,5.95343]
[1776438378628,42.53,77729.97,0.5,0.95848,3e-05,5.94275]
[1776438380649,42.53,77728.97,0.5,0.95844,3e-05,5.94677]
[1776438382661,42.53,77720.82,0.5,0.95818,3e-05,5.97615]
[1776438383664,42.53,77717.41,0.5,0.95808,3e-05,5.98846]
[1776438386687,42.53,77704.02,0.5,0.95765,3e-05,6.03676]
[1776438387702,42.53,77698.43,0.5,0.95747,3e-05,6.05687]
[1776438388700,42.53,77692.88,0.5,0.95729,3e-05,6.07686]
[1776438389711,42.53,77686.27,0.5,0.95708,3e-05,6.10067]
[1776438390713,42.53,77679.99,0.5,0.95688,3e-05,6.12332]
[1776438391725,42.54,77682.98,0.5,0.95699,3e-05,6.1099]
[1776438394747,42.54,77690.77,0.5,0.95723,3e-05,6.08267]
[1776438397766,42.54,77697.24,0.5,0.95744,3e-05,6.05945]
[1776438401792,42.54,77722.23,0.5,0.95823,3e-05,5.97052]
[1776438403806,42.54,77727.46,0.5,0.95839,3e-05,5.95234]
[1776438405826,42.54,77739.27,0.5,0.95875,3e-05,5.91102]
[1776438406831,42.54,77745.24,0.5,0.95893,3e-05,5.89027]
[1776438407833,42.54,77744.01,0.5,0.95889,3e-05,5.89493]
[1776438410860,42.55,77754.89,0.5,0.95922,3e-05,5.85815]
[1776438411862,42.55,77761.45,0.5,0.95941,3e-05,5.83556]
[1776438412869,42.55,77770.83,0.5,0.9597,3e-05,5.80321]
[1776438413874,42.55,77774.66,0.5,0.95981,3e-05,5.79034]
[1776438414891,42.55,77766.3,0.5,0.95956,3e-05,5.8194]
[1776438415890,42.55,77770.08,0.5,0.95967,3e-05,5.80608]
[1776438416900,42.55,77776.19,0.5,0.95986,3e-05,5.78469]
[1776438417906,42.55,77784.84,0.5,0.96012,3e-05,5.75458]
[1776438418917,42.55,77784.73,0.5,0.96012,3e-05,5.75494]
[1776438420926,42.55,77792.26,0.5,0.96035,3e-05,5.72884]
[1776438421933,42.55,77796.42,0.5,0.96047,3e-05,5.71449]
[1776438424981,42.55,77783.54,0.5,0.96008,3e-05,5.75915]
[1776438425977,42.55,77767.59,0.5,0.9596,3e-05,5.81464]
[1776438426995,42.56,77744.52,0.5,0.95883,3e-05,5.90184]
[1776438428993,42.57,77741.95,0.5,0.95875,3e-05,5.91199]
[1776438434028,42.57,77742.39,0.5,0.95874,3e-05,5.91241]
[1776438436042,42.57,77751.86,0.5,0.95903,3e-05,5.87965]
[1776438437052,42.57,77758.36,0.5,0.95923,3e-05,5.85718]
[1776438438057,42.57,77760.93,0.5,0.9593,3e-05,5.84856]
[1776438442084,42.57,77752.81,0.5,0.95906,3e-05,5.87631]
[1776438444098,42.57,77760.84,0.5,0.95931,3e-05,5.84772]
[1776438445107,42.57,77761.99,0.5,0.95935,3e-05,5.84354]
[1776438450140,42.57,77756.19,0.5,0.95917,3e-05,5.86311]
[1776438452154,42.57,77755.8,0.5,0.95918,3e-05,5.86111]
[1776438453165,42.57,77763.08,0.5,0.95941,3e-05,5.83542]
[1776438454169,42.57,77777.42,0.5,0.95985,3e-05,5.78527]
[1776438455177,42.57,77784.67,0.5,0.96007,3e-05,5.76004]
[1776438456186,42.57,77787.13,0.5,0.96014,3e-05,5.75149]
[1776438457190,42.57,77778.21,0.5,0.95987,3e-05,5.78243]
[1776438458200,42.57,77776.49,0.5,0.95982,3e-05,5.78835]
[1776438459205,42.57,77781.58,0.5,0.95998,3e-05,5.77067]
[1776438460218,42.57,77768.6,0.5,0.95958,3e-05,5.81574]
[1776438461220,42.57,77779.17,0.5,0.9599,3e-05,5.77882]
[1776438462225,42.57,77782.95,0.5,0.96002,3e-05,5.76564]
[1776438463233,42.57,77791.56,0.5,0.96028,3e-05,5.7358]
[1776438464240,42.57,77790.18,0.5,0.96024,3e-05,5.74059]
[1776438468825,42.57,77795.27,0.5,0.96039,3e-05,5.72305]
[1776438474867,42.57,77787.52,0.5,0.96016,3e-05,5.7499]
[1776438476325,42.57,77789.73,0.5,0.96022,3e-05,5.74218]
[1776438477331,42.57,77781.12,0.5,0.95996,3e-05,5.77198]
[1776438478339,42.57,77774.2,0.5,0.95975,3e-05,5.79594]
[1776438479904,42.57,77768.86,0.5,0.95959,3e-05,5.81427]
[1776438485946,42.56,77753.76,0.5,0.95914,3e-05,5.8661]
[1776438487961,42.56,77748.5,0.5,0.95898,3e-05,5.8841]
[1776438491989,42.56,77742.08,0.5,0.95879,3e-05,5.90557]
[1776438494003,42.56,77751.98,0.5,0.95911,3e-05,5.87013]
[1776438500046,42.55,77754.31,0.5,0.95919,3e-05,5.86039]
[1776438504073,42.55,77734.26,0.5,0.95858,3e-05,5.92985]
[1776438505547,42.55,77727.22,0.5,0.95836,3e-05,5.95441]
[1776438507097,42.55,77733.34,0.5,0.95856,3e-05,5.93195]
[1776438512132,42.54,77746.89,0.5,0.95902,3e-05,5.87937]
[1776438513140,42.54,77748.6,0.5,0.95907,3e-05,5.8731]
[1776438516173,42.54,77764.15,0.5,0.95955,3e-05,5.81792]
[1776438517632,42.54,77781.07,0.5,0.96007,3e-05,5.75888]
[1776438518638,42.54,77778.85,0.5,0.96,3e-05,5.76655]
[1776438521207,42.54,77767.15,0.5,0.95965,3e-05,5.80706]
[1776438523221,42.54,77761.93,0.5,0.95949,3e-05,5.82503]
[1776438524681,42.54,77768.29,0.5,0.95969,3e-05,5.80269]
[1776438526242,42.54,77768.4,0.5,0.95969,3e-05,5.8021]
[1776438531277,42.54,77768.34,0.5,0.95969,3e-05,5.80182]
[1776438536312,42.54,77768.36,0.5,0.9597,3e-05,5.80125]
[1776438541869,42.53,77774.82,0.5,0.9599,3e-05,5.77828]
[1776438542842,42.54,77801.34,0.5,0.96069,3e-05,5.68717]
[1776438543877,42.54,77809.81,0.5,0.96094,3e-05,5.65809]
[1776438544872,42.54,77830.89,0.5,0.96156,3e-05,5.58654]
[1776438546904,42.54,77819.42,0.5,0.96122,3e-05,5.62587]
[1776438547896,42.54,77819.68,0.5,0.96123,3e-05,5.62517]
[1776438550915,42.56,77823.94,0.5,0.96129,3e-05,5.61889]
[1776438553940,42.62,77835.28,0.5,0.96142,3e-05,5.60322]
[1776438555997,42.62,77827.3,0.5,0.96119,3e-05,5.6306]
[1776438556966,42.64,77832.78,0.5,0.96128,3e-05,5.61972]
[1776438559987,42.69,77814.44,0.5,0.96055,3e-05,5.70494]
[1776438561000,42.69,77808.48,0.5,0.96037,3e-05,5.72617]
[1776438562003,42.7,77809.6,0.5,0.96039,3e-05,5.72296]
[1776438563024,42.7,77803.33,0.5,0.9602,3e-05,5.74517]
[1776438565026,42.7,77808.4,0.5,0.96034,3e-05,5.72889]
[1776438567040,42.7,77814.94,0.5,0.96053,3e-05,5.70761]
[1776438568048,42.7,77817.83,0.5,0.96061,3e-05,5.69775]
[1776438570062,42.7,77826.34,0.5,0.96086,3e-05,5.66869]
[1776438571070,42.7,77832.22,0.5,0.96106,3e-05,5.64588]
[1776438573081,42.7,77823.85,0.5,0.96081,3e-05,5.6746]
[1776438574088,42.71,77823.44,0.5,0.96078,3e-05,5.67738]
[1776438575100,42.71,77830.81,0.5,0.961,3e-05,5.65286]
[1776438577109,42.71,77838.37,0.5,0.96121,3e-05,5.6279]
[1776438578121,42.71,77841.61,0.5,0.96131,3e-05,5.61704]
[1776438583155,42.71,77837.85,0.5,0.96119,3e-05,5.63063]
[1776438586174,42.72,77832.69,0.5,0.96103,3e-05,5.64918]
[1776438588187,42.72,77826.55,0.5,0.96084,3e-05,5.67083]
[1776438589194,42.72,77820.34,0.5,0.96065,3e-05,5.69344]
[1776438590200,42.72,77818.04,0.5,0.96057,3e-05,5.70194]
[1776438593223,42.73,77832.49,0.5,0.96098,3e-05,5.65433]
[1776438594229,42.73,77833.95,0.5,0.96102,3e-05,5.65002]
[1776438599263,42.74,77833.65,0.5,0.96099,3e-05,5.65433]
[1776438602289,42.74,77827.51,0.5,0.96079,3e-05,5.67726]
[1776438604303,42.74,77833.95,0.5,0.96097,3e-05,5.6565]
[1776438605320,42.75,77831.08,0.5,0.96088,3e-05,5.66694]
[1776438608331,42.75,77827.41,0.5,0.96075,3e-05,5.68138]
[1776438613370,42.76,77823.46,0.5,0.96061,3e-05,5.69735]
[1776438615440,42.76,77823.75,0.5,0.96061,3e-05,5.69752]
[1776438619411,42.77,77831.54,0.5,0.96082,3e-05,5.67376]
[1776438621442,42.77,77842.83,0.5,0.96114,3e-05,5.63651]
[1776438623445,42.77,77857.68,0.5,0.96157,3e-05,5.58631]
[1776438624455,42.77,77867.39,0.5,0.96186,3e-05,5.55376]
[1776438625460,42.77,77865.75,0.5,0.96181,3e-05,5.55952]
[1776438628481,42.77,77860.68,0.5,0.96165,3e-05,5.57728]
[1776438630498,42.77,77860.66,0.5,0.96165,3e-05,5.57773]
[1776438635530,42.78,77861.21,0.5,0.96168,3e-05,5.57397]
[1776438638560,42.78,77867.72,0.5,0.96186,3e-05,5.55268]
[1776438639565,42.78,77879.86,0.5,0.96221,3e-05,5.51219]
[1776438640579,42.78,77889.73,0.5,0.96249,3e-05,5.47954]
[1776438641573,42.78,77899.15,0.5,0.96275,3e-05,5.44857]
[1776438642582,42.78,77900.5,0.5,0.96279,3e-05,5.44451]
[1776438647617,42.79,77888.49,0.5,0.96243,3e-05,5.48659]
[1776438648623,42.79,77888.36,0.5,0.96242,3e-05,5.48738]
[1776438653663,42.79,77891.39,0.5,0.96249,3e-05,5.47905]
[1776438658700,42.8,77889.55,0.5,0.96242,3e-05,5.487]
[1776438659701,42.8,77881.79,0.5,0.9622,3e-05,5.51328]
[1776438660708,42.8,77877.37,0.5,0.96207,3e-05,5.5284]
[1776438662725,42.8,77874.94,0.5,0.96199,3e-05,5.53714]
[1776438665745,42.8,77869.69,0.5,0.96183,3e-05,5.55674]
[1776438668279,42.81,77860.09,0.5,0.96153,3e-05,5.59149]
[1776438669783,42.81,77861.03,0.5,0.96155,3e-05,5.58906]
[1776438670784,42.81,77867.12,0.5,0.96172,3e-05,5.56927]
[1776438671794,42.82,77872.6,0.5,0.96187,3e-05,5.55161]
[1776438673810,42.82,77871.93,0.5,0.96185,3e-05,5.55433]
[1776438678839,42.82,77875.1,0.5,0.96193,3e-05,5.54486]
[1776438680857,42.82,77863.54,0.5,0.96159,3e-05,5.58478]
[1776438681863,42.83,77870.09,0.5,0.96177,3e-05,5.56345]
[1776438682874,42.83,77878.8,0.5,0.96201,3e-05,5.53497]
[1776438683881,42.83,77874.89,0.5,0.96189,3e-05,5.54891]
[1776438685901,42.83,77878.07,0.5,0.96197,3e-05,5.5398]
[1776438686896,42.83,77884.98,0.5,0.96217,3e-05,5.51746]
[1776438688421,42.84,77901.3,0.5,0.96263,3e-05,5.46366]
[1776438689917,42.84,77892.05,0.5,0.96236,3e-05,5.49481]
[1776438690924,42.84,77887.59,0.5,0.96222,3e-05,5.51058]
[1776438693946,42.85,77896.93,0.5,0.96249,3e-05,5.47912]
[1776438694953,42.85,77891.81,0.5,0.96234,3e-05,5.49651]
[1776438696972,42.85,77900.67,0.5,0.96259,3e-05,5.46763]
[1776438698491,42.85,77901.0,0.5,0.96259,3e-05,5.46725]
[1776438703008,42.85,77895.79,0.5,0.96243,3e-05,5.48595]
[1776438705029,42.86,77889.75,0.5,0.96225,3e-05,5.50673]
[1776438707039,42.86,77895.49,0.5,0.9624,3e-05,5.48934]
[1776438708569,42.86,77913.68,0.5,0.96291,3e-05,5.42971]
[1776438711072,42.86,77915.95,0.5,0.96296,3e-05,5.42349]
[1776438716100,42.87,77918.21,0.5,0.96301,3e-05,5.41814]
[1776438721144,42.87,77916.96,0.5,0.96296,3e-05,5.42386]
[1776438722148,42.88,77925.16,0.5,0.96319,3e-05,5.39721]
[1776438723155,42.88,77939.71,0.5,0.96359,3e-05,5.35041]
[1776438725170,42.88,77945.58,0.5,0.96375,3e-05,5.33176]
[1776438726245,42.88,77955.01,0.5,0.964,3e-05,5.30158]
[1776438727196,42.9,77966.41,0.5,0.96426,3e-05,5.27161]
[1776438728711,42.92,77974.59,0.5,0.96442,3e-05,5.25181]
[1776438731241,42.97,77983.07,0.5,0.96449,3e-05,5.24438]
[1776438735304,42.97,77957.31,0.5,0.96377,3e-05,5.33014]
[1776438736261,42.97,77929.24,0.5,0.96298,3e-05,5.42258]
[1776438737264,42.97,77917.37,0.5,0.96264,3e-05,5.46216]
[1776438738271,42.98,77915.16,0.5,0.96258,3e-05,5.46981]
[1776438740285,42.98,77922.54,0.5,0.96278,3e-05,5.44602]
[1776438741300,42.98,77925.6,0.5,0.96286,3e-05,5.43626]
[1776438743308,42.98,77929.19,0.5,0.96295,3e-05,5.42574]
[1776438745321,42.98,77938.69,0.5,0.96321,3e-05,5.39534]
[1776438746327,42.98,77941.36,0.5,0.96329,3e-05,5.3865]
[1776438751361,42.98,77943.84,0.5,0.96338,3e-05,5.37522]
[1776438756399,42.98,77942.03,0.5,0.96333,3e-05,5.38084]
[1776438761452,42.98,77944.8,0.5,0.96341,3e-05,5.37192]
[1776438765483,42.98,77937.66,0.5,0.96321,3e-05,5.39506]
[1776438766488,42.99,77922.13,0.5,0.96276,3e-05,5.44819]
[1776438767494,42.99,77914.13,0.5,0.96253,3e-05,5.47466]
[1776438768504,42.99,77906.25,0.5,0.96229,3e-05,5.50257]
[1776438769511,42.99,77899.54,0.5,0.96209,3e-05,5.52572]
[1776438770517,42.99,77899.86,0.5,0.9621,3e-05,5.52542]
[1776438775551,43.0,77891.08,0.5,0.96182,3e-05,5.5578]
[1776438776559,43.01,77881.27,0.5,0.96152,3e-05,5.5922]
[1776438777564,43.01,77886.02,0.5,0.96165,3e-05,5.57691]
[1776438779577,43.01,77885.99,0.5,0.96164,3e-05,5.57838]
[1776438781592,43.01,77879.51,0.5,0.96144,3e-05,5.60152]
[1776438783607,43.02,77873.21,0.5,0.96125,3e-05,5.62404]
[1776438785620,43.02,77882.96,0.5,0.96152,3e-05,5.59247]
[1776438786627,43.02,77882.76,0.5,0.96151,3e-05,5.59381]
[1776438789647,43.03,77874.74,0.5,0.96126,3e-05,5.62282]
[1776438791661,43.03,77881.12,0.5,0.96143,3e-05,5.60261]
[1776438796696,43.04,77876.78,0.5,0.96128,3e-05,5.62049]
[1776438799719,43.04,77882.84,0.5,0.96144,3e-05,5.60137]
[1776438800724,43.05,77893.02,0.5,0.96173,3e-05,5.56852]
[1776438801733,43.05,77898.4,0.5,0.96188,3e-05,5.55052]
[1776438802745,43.05,77894.97,0.5,0.96178,3e-05,5.56234]
[1776438803747,43.05,77888.61,0.5,0.96159,3e-05,5.58439]
[1776438804754,43.05,77886.27,0.5,0.96152,3e-05,5.59295]
[1776438805764,43.05,77880.92,0.5,0.96136,3e-05,5.61163]
[1776438806770,43.05,77876.35,0.5,0.96122,3e-05,5.62769]
[1776438811802,43.06,77884.95,0.5,0.96147,3e-05,5.59835]
[1776438812810,43.06,77901.72,0.5,0.96194,3e-05,5.54294]
[1776438813816,43.06,77900.63,0.5,0.96191,3e-05,5.54678]
[1776438816840,43.06,77909.26,0.5,0.96215,3e-05,5.51863]
[1776438818851,43.07,77897.76,0.5,0.96181,3e-05,5.55803]
[1776438819855,43.07,77897.82,0.5,0.96181,3e-05,5.55856]
[1776438822879,43.07,77890.85,0.5,0.9616,3e-05,5.58237]
[1776438823886,43.07,77882.34,0.5,0.96135,3e-05,5.61164]
[1776438824893,43.07,77881.76,0.5,0.96133,3e-05,5.61422]
[1776438826907,43.08,77876.41,0.5,0.96116,3e-05,5.63349]
[1776438830937,43.08,77877.8,0.5,0.96118,3e-05,5.63128]
[1776438835970,43.09,77877.79,0.5,0.96116,3e-05,5.63439]
[1776438837984,43.09,77884.19,0.5,0.96133,3e-05,5.61407]
[1776438840507,43.1,77882.77,0.5,0.96128,3e-05,5.62016]
[1776438844032,43.1,77887.82,0.5,0.9614,3e-05,5.60573]
[1776438845039,43.1,77889.74,0.5,0.96146,3e-05,5.59937]
[1776438850581,43.11,77893.9,0.5,0.96156,3e-05,5.58759]
[1776438852084,43.11,77903.07,0.5,0.96181,3e-05,5.55829]
[1776438853091,43.11,77907.33,0.5,0.96194,3e-05,5.54426]
[1776438857121,43.12,77898.63,0.5,0.96167,3e-05,5.57522]
[1776438858128,43.12,77895.45,0.5,0.96157,3e-05,5.58657]
[1776438862155,43.13,77904.13,0.5,0.9618,3e-05,5.56026]
[1776438863163,43.13,77903.48,0.5,0.96177,3e-05,5.56316]
[1776438866183,43.13,77897.69,0.5,0.96159,3e-05,5.58462]
[1776438871221,43.14,77897.67,0.5,0.96158,3e-05,5.5852]
[1776438873234,43.15,77885.2,0.5,0.96121,3e-05,5.62842]
[1776438874246,43.15,77881.96,0.5,0.96111,3e-05,5.63996]
[1776438875250,43.15,77876.31,0.5,0.96093,3e-05,5.66019]
[1776438876257,43.15,77862.03,0.5,0.96051,3e-05,5.70906]
[1776438877264,43.15,77852.17,0.5,0.96021,3e-05,5.74307]
[1776438879277,43.15,77846.49,0.5,0.96004,3e-05,5.76327]
[1776438880793,43.16,77838.14,0.5,0.95978,3e-05,5.7926]
[1776438886327,43.16,77839.82,0.5,0.95982,3e-05,5.78827]
[1776438890867,43.16,77829.46,0.5,0.95949,3e-05,5.82596]
[1776438893376,43.17,77820.74,0.5,0.95922,3e-05,5.85658]
[1776438894382,43.17,77814.13,0.5,0.95902,3e-05,5.87967]
[1776438896405,43.17,77819.62,0.5,0.95918,3e-05,5.86111]
[1776438897408,43.17,77838.73,0.5,0.95975,3e-05,5.79562]
[1776438898418,43.17,77848.77,0.5,0.96005,3e-05,5.76165]
[1776438903448,43.17,77851.83,0.5,0.96012,3e-05,5.75327]
[1776438908485,43.18,77858.16,0.5,0.9603,3e-05,5.73337]
[1776438909491,43.18,77870.41,0.5,0.96065,3e-05,5.69229]
[1776438911505,43.18,77883.79,0.5,0.96104,3e-05,5.64823]
[1776438913519,43.18,77896.04,0.5,0.96139,3e-05,5.60777]
[1776438914526,43.18,77905.99,0.5,0.96167,3e-05,5.57456]
[1776438915544,43.19,77911.76,0.5,0.96184,3e-05,5.55546]
[1776438917548,43.19,77913.55,0.5,0.96189,3e-05,5.54986]
[1776438921580,43.19,77920.23,0.5,0.96207,3e-05,5.52836]
[1776438922589,43.19,77928.31,0.5,0.9623,3e-05,5.50177]
[1776438923589,43.19,77933.18,0.5,0.96243,3e-05,5.48591]
[1776438924601,43.19,77934.99,0.5,0.96248,3e-05,5.48021]
[1776438929631,43.19,77930.68,0.5,0.96235,3e-05,5.49563]
[1776438931648,43.2,77922.65,0.5,0.96213,3e-05,5.52075]
[1776438934668,43.2,77917.97,0.5,0.96198,3e-05,5.53875]
[1776438936680,43.2,77909.73,0.5,0.96173,3e-05,5.56698]
[1776438937688,43.21,77903.62,0.5,0.96154,3e-05,5.58893]
[1776438938695,43.21,77906.54,0.5,0.96162,3e-05,5.57988]
[1776438943729,43.22,77907.91,0.5,0.96163,3e-05,5.57894]
[1776438945743,43.22,77916.15,0.5,0.96186,3e-05,5.55294]
[1776438949773,43.23,77909.85,0.5,0.96165,3e-05,5.57697]
[1776438950779,43.23,77906.98,0.5,0.96155,3e-05,5.58797]
[1776438954807,43.24,77912.22,0.5,0.96168,3e-05,5.57329]
[1776438955815,43.24,77917.41,0.5,0.96182,3e-05,5.55674]
[1776438957828,43.25,77927.44,0.5,0.9621,3e-05,5.52499]
[1776438958836,43.25,77936.88,0.5,0.96236,3e-05,5.49461]
[1776438963870,43.26,77937.02,0.5,0.96233,3e-05,5.49839]
[1776438967898,43.27,77931.78,0.5,0.96216,3e-05,5.51826]
[1776438968904,43.27,77929.53,0.5,0.96208,3e-05,5.52736]
[1776438973942,43.28,77930.05,0.5,0.96206,3e-05,5.52917]
[1776438978974,43.29,77927.16,0.5,0.96196,3e-05,5.54114]
[1776438983002,43.29,77920.01,0.5,0.96173,3e-05,5.56806]
[1776438985016,43.3,77914.86,0.5,0.96157,3e-05,5.58672]
[1776438988041,43.3,77927.32,0.5,0.96192,3e-05,5.5462]
[1776438989046,43.3,77926.74,0.5,0.9619,3e-05,5.54837]
[1776438994081,43.31,77920.26,0.5,0.96172,3e-05,5.56876]
[1776438996096,43.31,77906.3,0.5,0.9613,3e-05,5.6169]
[1776438997102,43.31,77902.83,0.5,0.9612,3e-05,5.62923]
[1776438999116,43.31,77900.43,0.5,0.96112,3e-05,5.6386]
[1776439002664,43.32,77915.17,0.5,0.96152,3e-05,5.59191]
[1776439004152,43.32,77923.05,0.5,0.96174,3e-05,5.56637]
[1776439005159,43.32,77925.64,0.5,0.96181,3e-05,5.55794]
[1776439010195,43.33,77924.81,0.5,0.96177,3e-05,5.56285]
[1776439012735,43.33,77916.51,0.5,0.96151,3e-05,5.59271]
[1776439018253,43.35,77923.02,0.5,0.96166,3e-05,5.57533]
[1776439020269,43.35,77931.17,0.5,0.9619,3e-05,5.54842]
[1776439021275,43.35,77936.37,0.5,0.96203,3e-05,5.53275]
[1776439026310,43.35,77941.4,0.5,0.96216,3e-05,5.51762]
[1776439027316,43.35,77951.39,0.5,0.96244,3e-05,5.48526]
[1776439029330,43.36,77957.01,0.5,0.96259,3e-05,5.46747]
[1776439031346,43.36,77970.04,0.5,0.96295,3e-05,5.42558]
[1776439036385,43.36,77966.96,0.5,0.96285,3e-05,5.43776]
[1776439039405,43.37,77961.83,0.5,0.96269,3e-05,5.45565]
[1776439042950,43.37,77968.08,0.5,0.96286,3e-05,5.43629]
[1776439048470,43.38,77970.42,0.5,0.9629,3e-05,5.43097]
[1776439053022,43.38,77967.75,0.5,0.96283,3e-05,5.43886]
[1776439058561,43.39,77968.5,0.5,0.96281,3e-05,5.44093]
[1776439059547,43.39,77993.9,0.5,0.96351,3e-05,5.35924]
[1776439060555,43.4,77999.02,0.5,0.96365,3e-05,5.34318]
[1776439065590,43.4,77998.48,0.5,0.96361,3e-05,5.34741]
[1776439070624,43.41,77997.69,0.5,0.96357,3e-05,5.35238]
[1776439075661,43.41,77996.62,0.5,0.96352,3e-05,5.35819]
[1776439080695,43.42,78000.46,0.5,0.96361,3e-05,5.34814]
[1776439084726,43.43,77990.94,0.5,0.96333,3e-05,5.38081]
[1776439085738,43.43,77986.67,0.5,0.9632,3e-05,5.39565]
[1776439086737,43.43,77979.27,0.5,0.96299,3e-05,5.42068]
[1776439087744,43.46,77971.14,0.5,0.96268,3e-05,5.4568]
[1776439091777,43.46,77960.95,0.5,0.96237,3e-05,5.49357]
[1776439094825,43.47,77966.65,0.5,0.96252,3e-05,5.47647]
[1776439095800,43.47,77977.06,0.5,0.96279,3e-05,5.44407]
[1776439097816,43.5,77964.18,0.5,0.96235,3e-05,5.49598]
[1776439098823,43.5,77961.79,0.5,0.96228,3e-05,5.50463]
[1776439103864,43.51,77958.12,0.5,0.96214,3e-05,5.52058]
[1776439104871,43.51,77942.88,0.5,0.96171,3e-05,5.57092]
[1776439106886,43.51,77963.15,0.5,0.96227,3e-05,5.5056]
[1776439107892,43.51,77966.12,0.5,0.96235,3e-05,5.49606]
[1776439109911,43.51,77970.72,0.5,0.96248,3e-05,5.48147]
[1776439110914,43.52,77961.68,0.5,0.96222,3e-05,5.51141]
[1776439111920,43.52,77961.06,0.5,0.96221,3e-05,5.51132]
[1776439116956,43.53,77960.52,0.5,0.96217,3e-05,5.51695]
[1776439119977,43.53,77942.7,0.5,0.96165,3e-05,5.57691]
[1776439120983,43.53,77937.27,0.5,0.96149,3e-05,5.59559]
[1776439123000,43.53,77928.04,0.5,0.96122,3e-05,5.62642]
[1776439124014,43.53,77918.6,0.5,0.96095,3e-05,5.65855]
[1776439125015,43.53,77916.92,0.5,0.96089,3e-05,5.66472]
[1776439126021,43.54,77923.11,0.5,0.96107,3e-05,5.64453]
[1776439127029,43.54,77929.44,0.5,0.96125,3e-05,5.6234]
[1776439128035,43.54,77923.92,0.5,0.96109,3e-05,5.64242]
[1776439129042,43.54,77922.39,0.5,0.96104,3e-05,5.6481]
[1776439131056,43.54,77933.48,0.5,0.96135,3e-05,5.61167]
[1776439132065,43.54,77935.87,0.5,0.96142,3e-05,5.60377]
[1776439133070,43.54,77928.19,0.5,0.9612,3e-05,5.62941]
[1776439134078,43.54,77925.6,0.5,0.96112,3e-05,5.63808]
[1776439138105,43.54,77920.35,0.5,0.96097,3e-05,5.65628]
[1776439143173,43.55,77892.08,0.5,0.96012,3e-05,5.7537]
[1776439144155,43.55,77866.47,0.5,0.95935,3e-05,5.84178]
[1776439145158,43.55,77865.11,0.5,0.95931,3e-05,5.84694]
[1776439148180,43.55,77860.01,0.5,0.95915,3e-05,5.86488]
[1776439151208,43.55,77834.72,0.5,0.95838,3e-05,5.95267]
[1776439152211,43.56,77822.93,0.5,0.95801,3e-05,5.99368]
[1776439153216,43.56,77814.42,0.5,0.95775,3e-05,6.02335]
[1776439154223,43.56,77815.21,0.5,0.95778,3e-05,6.02055]
[1776439156259,43.55,77831.24,0.5,0.95827,3e-05,5.96475]
[1776439157245,43.56,77843.16,0.5,0.95863,3e-05,5.92358]
[1776439158252,43.56,77844.45,0.5,0.95867,3e-05,5.91925]
[1776439161275,43.56,77837.81,0.5,0.95847,3e-05,5.94256]
[1776439163288,43.56,77832.83,0.5,0.95831,3e-05,5.95997]
[1776439165303,43.56,77823.58,0.5,0.95803,3e-05,5.99219]
[1776439166319,43.56,77817.87,0.5,0.95785,3e-05,6.01208]
[1776439167319,43.56,77816.94,0.5,0.95782,3e-05,6.01529]
[1776439169334,43.56,77811.39,0.5,0.95765,3e-05,6.03457]
[1776439174420,43.56,77814.32,0.5,0.95777,3e-05,6.02095]
[1776439176397,43.56,77816.12,0.5,0.95782,3e-05,6.01459]
[1776439178409,43.56,77810.06,0.5,0.95763,3e-05,6.03568]
[1776439179418,43.56,77809.64,0.5,0.95762,3e-05,6.03708]
[1776439183984,43.55,77814.2,0.5,0.95777,3e-05,6.02085]
[1776439186470,43.55,77832.28,0.5,0.95833,3e-05,5.95751]
[1776439187477,43.55,77842.44,0.5,0.95864,3e-05,5.92238]
[1776439188489,43.55,77845.76,0.5,0.95874,3e-05,5.91048]
[1776439191503,43.55,77849.23,0.5,0.95886,3e-05,5.89728]
[1776439196538,43.54,77875.03,0.5,0.95965,3e-05,5.80673]
[1776439197546,43.54,77880.9,0.5,0.95982,3e-05,5.78676]
[1776439198553,43.54,77883.46,0.5,0.9599,3e-05,5.77786]
[1776439204136,43.54,77880.9,0.5,0.95984,3e-05,5.78538]
[1776439205605,43.54,77891.89,0.5,0.96016,3e-05,5.74789]
[1776439206610,43.54,77895.28,0.5,0.96026,3e-05,5.73625]
[1776439211649,43.54,77885.55,0.5,0.95998,3e-05,5.76894]
[1776439212722,43.54,77891.0,0.5,0.96014,3e-05,5.75082]
[1776439214208,43.54,77909.66,0.5,0.96069,3e-05,5.68755]
[1776439214671,43.54,77909.66,0.5,0.96069,3e-05,5.68746]
[1776439216686,43.54,77914.75,0.5,0.96084,3e-05,5.67025]
[1776439219707,43.54,77925.22,0.5,0.96114,3e-05,5.63505]
[1776439220716,43.54,77925.22,0.5,0.96114,3e-05,5.63506]
[1776439222736,43.54,77918.16,0.5,0.96094,3e-05,5.65864]
[1776439225757,43.54,77907.55,0.5,0.96063,3e-05,5.69408]
[1776439229786,43.54,77914.03,0.5,0.96082,3e-05,5.67201]
[1776439234347,43.54,77921.64,0.5,0.96106,3e-05,5.64352]
[1776439239855,43.54,77917.27,0.5,0.96094,3e-05,5.65827]
[1776439241873,43.54,77896.51,0.5,0.96033,3e-05,5.72797]
[1776439242879,43.54,77888.46,0.5,0.96009,3e-05,5.75504]
[1776439244417,43.54,77871.53,0.5,0.95959,3e-05,5.81328]
[1776439245902,43.54,77860.42,0.5,0.95925,3e-05,5.85151]
[1776439246913,43.54,77851.95,0.5,0.95899,3e-05,5.88078]
[1776439247929,43.54,77844.95,0.5,0.95878,3e-05,5.90504]
[1776439248921,43.54,77839.75,0.5,0.95862,3e-05,5.92312]
[1776439249927,43.54,77834.16,0.5,0.95845,3e-05,5.94255]
[1776439252958,43.54,77841.0,0.5,0.95866,3e-05,5.91923]
[1776439253958,43.54,77850.51,0.5,0.95894,3e-05,5.88665]
[1776439254963,43.54,77860.62,0.5,0.95925,3e-05,5.85163]
[1776439256985,43.54,77867.49,0.5,0.95946,3e-05,5.82808]
[1776439257984,43.54,77874.67,0.5,0.95967,3e-05,5.8033]
[1776439258991,43.54,77872.99,0.5,0.95963,3e-05,5.80876]
[1776439264030,43.54,77873.75,0.5,0.95966,3e-05,5.80481]
[1776439266040,43.53,77878.14,0.5,0.95979,3e-05,5.78936]
[1776439269062,43.53,77873.03,0.5,0.95965,3e-05,5.80603]
[1776439272085,43.53,77852.21,0.5,0.95902,3e-05,5.87758]
[1776439273098,43.53,77856.47,0.5,0.95915,3e-05,5.86315]
[1776439274098,43.53,77861.98,0.5,0.95931,3e-05,5.84448]
[1776439275136,43.53,77868.97,0.5,0.95952,3e-05,5.82027]
[1776439276124,43.53,77875.88,0.5,0.95973,3e-05,5.79671]
[1776439277131,43.53,77884.02,0.5,0.95998,3e-05,5.76851]
[1776439279147,43.53,77875.15,0.5,0.95972,3e-05,5.79823]
[1776439280159,43.53,77874.96,0.5,0.95971,3e-05,5.79862]
[1776439282166,43.53,77868.0,0.5,0.95951,3e-05,5.82182]
[1776439284180,43.53,77865.04,0.5,0.95943,3e-05,5.83132]
[1776439286194,43.53,77875.49,0.5,0.95974,3e-05,5.79506]
[1776439287202,43.53,77880.87,0.5,0.95991,3e-05,5.77652]
[1776439290225,43.52,77873.09,0.5,0.95968,3e-05,5.80229]
[1776439291228,43.52,77870.18,0.5,0.95962,3e-05,5.80895]
[1776439292255,43.52,77878.77,0.5,0.95987,3e-05,5.77942]
[1776439293243,43.52,77890.88,0.5,0.96023,3e-05,5.73813]
[1776439294248,43.52,77897.43,0.5,0.96043,3e-05,5.71583]
[1776439295258,43.52,77896.22,0.5,0.96039,3e-05,5.71978]
[1776439298294,43.52,77908.82,0.5,0.96077,3e-05,5.67695]
[1776439299286,43.52,77909.31,0.5,0.96078,3e-05,5.67523]
[1776439300293,43.52,77920.51,0.5,0.96111,3e-05,5.63767]
[1776439301300,43.52,77926.21,0.5,0.96127,3e-05,5.61866]
[1776439302309,43.52,77917.95,0.5,0.96103,3e-05,5.64628]
[1776439303315,43.52,77917.02,0.5,0.961,3e-05,5.64938]
[1776439308365,43.52,77913.42,0.5,0.9609,3e-05,5.66144]
[1776439311385,43.52,77905.58,0.5,0.96067,3e-05,5.68767]
[1776439313399,43.52,77899.68,0.5,0.96049,3e-05,5.70853]
[1776439314409,43.52,77892.41,0.5,0.96027,3e-05,5.73354]
[1776439315414,43.52,77889.2,0.5,0.96018,3e-05,5.74482]
[1776439320448,43.53,77885.09,0.5,0.96004,3e-05,5.76079]
[1776439321455,43.53,77890.91,0.5,0.96021,3e-05,5.74146]
[1776439322462,43.53,77893.4,0.5,0.96028,3e-05,5.73289]
[1776439327497,43.53,77892.57,0.5,0.96026,3e-05,5.73502]
[1776439328505,43.53,77885.82,0.5,0.96006,3e-05,5.75828]
[1776439329511,43.53,77883.92,0.5,0.96,3e-05,5.76511]
[1776439334546,43.53,77884.02,0.5,0.95999,3e-05,5.76663]
[1776439339590,43.54,77887.59,0.5,0.96008,3e-05,5.75642]
[1776439341595,43.54,77898.32,0.5,0.96039,3e-05,5.7198]
[1776439342602,43.54,77900.53,0.5,0.96046,3e-05,5.71223]
[1776439345123,43.54,77910.98,0.5,0.96077,3e-05,5.6768]
[1776439347640,43.54,77912.67,0.5,0.96082,3e-05,5.67103]
[1776439348643,43.54,77921.72,0.5,0.96108,3e-05,5.6407]
[1776439349652,43.54,77926.42,0.5,0.96122,3e-05,5.62502]
[1776439351664,43.54,77926.15,0.5,0.96123,3e-05,5.62306]
[1776439356701,43.54,77925.72,0.5,0.96121,3e-05,5.62469]
[1776439361802,43.54,77920.13,0.5,0.96105,3e-05,5.64356]
[1776439363814,43.54,77925.21,0.5,0.9612,3e-05,5.62663]
[1776439365267,43.54,77923.24,0.5,0.96114,3e-05,5.6333]
[1776439367842,43.54,77909.09,0.5,0.96072,3e-05,5.68128]
[1776439368852,43.54,77908.88,0.5,0.96071,3e-05,5.68252]
[1776439373885,43.55,77906.7,0.5,0.96063,3e-05,5.69242]
[1776439375338,43.55,77924.63,0.5,0.96114,3e-05,5.63287]
[1776439376907,43.55,77926.57,0.5,0.9612,3e-05,5.62643]
[1776439381966,43.55,77930.75,0.5,0.96132,3e-05,5.61274]
[1776439382950,43.55,77957.84,0.5,0.96209,3e-05,5.52312]
[1776439383963,43.55,77968.4,0.5,0.96239,3e-05,5.48864]
[1776439385409,43.55,77988.19,0.5,0.96293,3e-05,5.42461]
[1776439386977,43.55,77982.85,0.5,0.96278,3e-05,5.44236]
[1776439387984,43.55,77982.3,0.5,0.96276,3e-05,5.44449]
[1776439389998,43.56,77994.99,0.5,0.96311,3e-05,5.40392]
[1776439391007,43.56,77997.75,0.5,0.96319,3e-05,5.39486]
[1776439395482,43.56,77990.81,0.5,0.96299,3e-05,5.41831]
[1776439398056,43.56,77985.26,0.5,0.96283,3e-05,5.43705]
[1776439400070,43.56,77982.78,0.5,0.96275,3e-05,5.44574]
[1776439405552,43.56,77992.76,0.5,0.96302,3e-05,5.41458]
[1776439407122,43.56,77992.82,0.5,0.96302,3e-05,5.41422]
[1776439412155,43.56,77981.62,0.5,0.96273,3e-05,5.44739]
[1776439413162,43.56,77968.3,0.5,0.96236,3e-05,5.49142]
[1776439414170,43.56,77960.29,0.5,0.96213,3e-05,5.51772]
[1776439415624,43.57,77943.86,0.5,0.96166,3e-05,5.57228]
[1776439417198,43.57,77946.77,0.5,0.96174,3e-05,5.56276]
[1776439418203,43.57,77961.94,0.5,0.96217,3e-05,5.51293]
[1776439419209,43.57,77966.91,0.5,0.96231,3e-05,5.4968]
[1776439421223,43.57,77963.99,0.5,0.96222,3e-05,5.50682]
[1776439426262,43.57,77963.07,0.5,0.96219,3e-05,5.51082]
[1776439430292,43.57,77966.28,0.5,0.96227,3e-05,5.50112]
[1776439432305,43.57,77959.85,0.5,0.96209,3e-05,5.52269]
[1776439433310,43.57,77949.2,0.5,0.96178,3e-05,5.55801]
[1776439434320,43.57,77945.82,0.5,0.96169,3e-05,5.56933]
[1776439439352,43.58,77945.22,0.5,0.96166,3e-05,5.57194]
[1776439443394,43.58,77930.74,0.5,0.96124,3e-05,5.62051]
[1776439444402,43.58,77928.88,0.5,0.96119,3e-05,5.62675]
[1776439445404,43.58,77938.45,0.5,0.96147,3e-05,5.59495]
[1776439446414,43.58,77938.95,0.5,0.96148,3e-05,5.59338]
[1776439449432,43.58,77932.77,0.5,0.9613,3e-05,5.61417]
[1776439451447,43.58,77928.61,0.5,0.96118,3e-05,5.62813]
[1776439454468,43.58,77923.27,0.5,0.96102,3e-05,5.64605]
[1776439456484,43.58,77917.09,0.5,0.96084,3e-05,5.66732]
[1776439458497,43.58,77910.94,0.5,0.96065,3e-05,5.68901]
[1776439460510,43.58,77917.93,0.5,0.96086,3e-05,5.66551]
[1776439463531,43.58,77924.69,0.5,0.96105,3e-05,5.6429]
[1776439465547,43.58,77933.15,0.5,0.96129,3e-05,5.61478]
[1776439466552,43.58,77935.13,0.5,0.96135,3e-05,5.60828]
[1776439471587,43.58,77940.26,0.5,0.96151,3e-05,5.58878]
[1776439476622,43.59,77933.06,0.5,0.9613,3e-05,5.61316]
[1776439478640,43.59,77927.96,0.5,0.96115,3e-05,5.63024]
[1776439479644,43.59,77917.7,0.5,0.96085,3e-05,5.66511]
[1776439480651,43.59,77915.59,0.5,0.96079,3e-05,5.6727]
[1776439483673,43.59,77907.87,0.5,0.96056,3e-05,5.69904]
[1776439487701,43.59,77898.22,0.5,0.96026,3e-05,5.73345]
[1776439488707,43.6,77895.78,0.5,0.96018,3e-05,5.74212]
[1776439493746,43.6,77899.18,0.5,0.96028,3e-05,5.73159]
[1776439495758,43.6,77910.1,0.5,0.9606,3e-05,5.69454]
[1776439496764,43.6,77903.56,0.5,0.96041,3e-05,5.71645]
[1776439497773,43.6,77894.85,0.5,0.96015,3e-05,5.74571]
[1776439498795,43.6,77890.75,0.5,0.96003,3e-05,5.75941]
[1776439500232,43.6,77883.66,0.5,0.95982,3e-05,5.78324]
[1776439501802,43.59,77882.5,0.5,0.95979,3e-05,5.78671]
[1776439502813,43.59,77889.98,0.5,0.96002,3e-05,5.76109]
[1776439503827,43.59,77898.14,0.5,0.96026,3e-05,5.7333]
[1776439504824,43.59,77894.87,0.5,0.96017,3e-05,5.74418]
[1776439506837,43.59,77894.37,0.5,0.96015,3e-05,5.74548]
[1776439507842,43.59,77889.14,0.5,0.96,3e-05,5.76299]
[1776439512880,43.59,77889.64,0.5,0.96003,3e-05,5.76026]
[1776439514897,43.59,77895.78,0.5,0.96021,3e-05,5.7391]
[1776439515901,43.59,77895.54,0.5,0.9602,3e-05,5.73974]
[1776439517912,43.59,77891.72,0.5,0.96009,3e-05,5.75228]
[1776439522948,43.58,77892.6,0.5,0.96013,3e-05,5.74826]
[1776439525969,43.58,77885.97,0.5,0.95994,3e-05,5.77006]
[1776439526976,43.58,77883.05,0.5,0.95985,3e-05,5.77971]
[1776439532018,43.58,77879.21,0.5,0.95977,3e-05,5.78837]
[1776439533018,43.58,77871.67,0.5,0.95955,3e-05,5.81375]
[1776439534025,43.58,77860.07,0.5,0.9592,3e-05,5.85306]
[1776439535032,43.58,77859.61,0.5,0.95919,3e-05,5.85426]
[1776439536040,43.57,77852.08,0.5,0.95897,3e-05,5.8797]
[1776439537046,43.57,77849.55,0.5,0.9589,3e-05,5.88796]
[1776439539060,43.57,77843.91,0.5,0.95873,3e-05,5.90706]
[1776439540515,43.57,77829.67,0.5,0.95829,3e-05,5.95646]
[1776439542082,43.57,77830.45,0.5,0.95832,3e-05,5.95379]
[1776439547117,43.57,77831.77,0.5,0.95837,3e-05,5.94773]
[1776439550591,43.57,77823.88,0.5,0.95814,3e-05,5.97355]
[1776439553163,43.57,77811.5,0.5,0.95776,3e-05,6.01665]
[1776439554170,43.56,77805.07,0.5,0.95757,3e-05,6.03848]
[1776439555182,43.56,77799.47,0.5,0.9574,3e-05,6.05743]
[1776439556184,43.56,77810.71,0.5,0.95774,3e-05,6.01847]
[1776439557192,43.56,77807.61,0.5,0.95764,3e-05,6.02972]
[1776439558199,43.57,77791.44,0.5,0.95714,3e-05,6.08682]
[1776439559207,43.57,77791.5,0.5,0.95714,3e-05,6.08692]
[1776439562229,43.57,77797.48,0.5,0.95731,3e-05,6.06687]
[1776439565249,43.57,77807.14,0.5,0.95761,3e-05,6.03413]
[1776439567263,43.57,77813.24,0.5,0.9578,3e-05,6.0127]
[1776439572300,43.57,77807.1,0.5,0.95761,3e-05,6.03396]
[1776439573309,43.57,77798.95,0.5,0.95735,3e-05,6.0624]
[1776439574315,43.57,77794.6,0.5,0.95722,3e-05,6.07753]
[1776439576327,43.57,77790.28,0.5,0.95709,3e-05,6.0922]
[1776439578341,43.57,77780.35,0.5,0.95678,3e-05,6.12678]
[1776439580815,43.57,77767.95,0.5,0.95639,3e-05,6.17011]
[1776439585392,43.56,77778.02,0.5,0.95675,3e-05,6.13064]
[1776439586400,43.56,77780.3,0.5,0.95682,3e-05,6.12175]
[1776439591433,43.55,77780.54,0.5,0.95687,3e-05,6.11601]
[1776439593448,43.55,77778.42,0.5,0.95681,3e-05,6.12298]
[1776439598484,43.55,77780.99,0.5,0.9569,3e-05,6.11255]
[1776439603528,43.54,77793.16,0.5,0.9573,3e-05,6.06783]
[1776439605537,43.54,77790.52,0.5,0.95722,3e-05,6.07608]
[1776439607558,43.53,77776.5,0.5,0.9568,3e-05,6.12393]
[1776439609568,43.53,77756.88,0.5,0.95618,3e-05,6.19302]
[1776439610641,43.51,77750.27,0.5,0.95605,3e-05,6.20703]
[1776439611581,43.49,77748.45,0.5,0.95608,3e-05,6.20379]
[1776439613595,43.48,77739.16,0.5,0.95579,3e-05,6.23621]
[1776439614602,43.47,77734.41,0.5,0.95567,3e-05,6.24883]
[1776439615610,43.46,77729.15,0.5,0.95554,3e-05,6.26313]
[1776439617655,43.44,77727.53,0.5,0.95557,3e-05,6.25933]
[1776439619648,43.42,77744.04,0.5,0.95619,3e-05,6.19092]
[1776439620655,43.41,77760.95,0.5,0.95673,3e-05,6.12983]
[1776439621663,43.41,77766.56,0.5,0.95692,3e-05,6.10913]
[1776439623676,43.41,77760.55,0.5,0.95674,3e-05,6.12884]
[1776439624683,43.41,77756.59,0.5,0.95662,3e-05,6.14265]
[1776439625694,43.41,77746.7,0.5,0.95631,3e-05,6.17757]
[1776439626702,43.41,77747.87,0.5,0.95635,3e-05,6.17307]
[1776439629720,43.4,77764.28,0.5,0.95688,3e-05,6.11325]
[1776439630727,43.4,77767.59,0.5,0.95699,3e-05,6.10073]
[1776439632740,43.4,77762.29,0.5,0.95684,3e-05,6.11795]
[1776439633748,43.4,77759.5,0.5,0.95675,3e-05,6.12761]
[1776439638783,43.39,77759.02,0.5,0.95675,3e-05,6.1281]
[1776439640797,43.39,77753.65,0.5,0.95658,3e-05,6.14667]
[1776439641805,43.39,77747.71,0.5,0.95639,3e-05,6.16754]
[1776439642828,43.39,77746.07,0.5,0.95634,3e-05,6.17308]
[1776439643819,43.39,77735.54,0.5,0.95601,3e-05,6.21039]
[1776439644826,43.39,77728.61,0.5,0.95579,3e-05,6.23486]
[1776439645833,43.38,77735.04,0.5,0.95603,3e-05,6.20773]
[1776439646839,43.38,77740.35,0.5,0.95621,3e-05,6.1878]
[1776439647847,43.37,77741.99,0.5,0.95627,3e-05,6.18104]
[1776439649860,43.37,77735.73,0.5,0.95609,3e-05,6.20164]
[1776439650868,43.37,77733.1,0.5,0.95601,3e-05,6.21013]
[1776439651876,43.37,77726.42,0.5,0.95582,3e-05,6.23064]
[1776439652881,43.37,77725.05,0.5,0.95578,3e-05,6.23516]
[1776439655905,43.34,77722.01,0.5,0.95576,3e-05,6.23748]
[1776439657918,43.32,77711.27,0.5,0.95548,3e-05,6.26794]
[1776439660941,43.29,77718.63,0.5,0.95583,3e-05,6.22861]
[1776439661947,43.29,77723.66,0.5,0.956,3e-05,6.20959]
[1776439662955,43.29,77727.34,0.5,0.95614,3e-05,6.19458]
[1776439663963,43.29,77735.25,0.5,0.95639,3e-05,6.16628]
[1776439664972,43.29,77729.03,0.5,0.95619,3e-05,6.18826]
[1776439665977,43.28,77722.36,0.5,0.95598,3e-05,6.21153]
[1776439666985,43.28,77715.21,0.5,0.95575,3e-05,6.23723]
[1776439667991,43.27,77715.45,0.5,0.95579,3e-05,6.23253]
[1776439670010,43.27,77721.0,0.5,0.95598,3e-05,6.21182]
[1776439671013,43.27,77732.73,0.5,0.95637,3e-05,6.16888]
[1776439672079,43.27,77728.8,0.5,0.95625,3e-05,6.18209]
[1776439673039,43.27,77718.98,0.5,0.95593,3e-05,6.21702]
[1776439674048,43.27,77715.36,0.5,0.95582,3e-05,6.22969]
[1776439678075,43.26,77709.43,0.5,0.95564,3e-05,6.24962]
[1776439680089,43.26,77703.34,0.5,0.95545,3e-05,6.27086]
[1776439681534,43.24,77712.1,0.5,0.9558,3e-05,6.23143]
[1776439683108,43.24,77717.35,0.5,0.95598,3e-05,6.21163]
[1776439685123,43.24,77719.74,0.5,0.95607,3e-05,6.2013]
[1776439688147,43.23,77710.8,0.5,0.95581,3e-05,6.23081]
[1776439689152,43.2,77704.74,0.5,0.9557,3e-05,6.24233]
[1776439690159,43.2,77711.08,0.5,0.95591,3e-05,6.21858]
[1776439695194,43.19,77723.88,0.5,0.95636,3e-05,6.16833]
[1776439698218,43.19,77737.82,0.5,0.95682,3e-05,6.11775]
[1776439699223,43.18,77749.27,0.5,0.9572,3e-05,6.0749]
[1776439703252,43.18,77759.75,0.5,0.95755,3e-05,6.03528]
[1776439705270,43.17,77766.2,0.5,0.95776,3e-05,6.01138]
[1776439707279,43.17,77748.34,0.5,0.95721,3e-05,6.07329]
[1776439712314,43.16,77752.98,0.5,0.95741,3e-05,6.05067]
[1776439714327,43.16,77759.23,0.5,0.95761,3e-05,6.02746]
[1776439717352,43.16,77763.87,0.5,0.95777,3e-05,6.00952]
[1776439719364,43.15,77750.54,0.5,0.95736,3e-05,6.05552]
[1776439721378,43.15,77744.93,0.5,0.95719,3e-05,6.07425]
[1776439725408,43.15,77757.68,0.5,0.95762,3e-05,6.02684]
[1776439728428,43.14,77751.22,0.5,0.95743,3e-05,6.04812]
[1776439733463,43.14,77750.64,0.5,0.95742,3e-05,6.04851]
[1776439737503,43.14,77753.65,0.5,0.95752,3e-05,6.03791]
[1776439739519,43.14,77746.34,0.5,0.95729,3e-05,6.06381]
[1776439744557,43.13,77749.08,0.5,0.95739,3e-05,6.05184]
[1776439749593,43.13,77753.35,0.5,0.95755,3e-05,6.03398]
[1776439751625,43.12,77757.86,0.5,0.9577,3e-05,6.01703]
[1776439753625,43.12,77735.69,0.5,0.95701,3e-05,6.09463]
[1776439754632,43.12,77734.6,0.5,0.95698,3e-05,6.09847]
[1776439759672,43.12,77743.02,0.5,0.95725,3e-05,6.06776]
[1776439761127,43.12,77760.81,0.5,0.95782,3e-05,6.00374]
[1776439762689,43.12,77759.07,0.5,0.95777,3e-05,6.0094]
[1776439767726,43.11,77759.03,0.5,0.95779,3e-05,6.00706]
[1776439769740,43.11,77751.98,0.5,0.95758,3e-05,6.03094]
[1776439774775,43.11,77749.53,0.5,0.95752,3e-05,6.03678]
[1776439778804,43.11,77744.18,0.5,0.95735,3e-05,6.05584]
[1776439783841,43.11,77748.58,0.5,0.95748,3e-05,6.0404]
[1776439786863,43.11,77741.9,0.5,0.95727,3e-05,6.06423]
[1776439791898,43.11,77750.86,0.5,0.95755,3e-05,6.03264]
[1776439792903,43.11,77751.48,0.5,0.95757,3e-05,6.03055]
[1776439795927,43.11,77756.59,0.5,0.95774,3e-05,6.01123]
[1776439800962,43.1,77757.87,0.5,0.9578,3e-05,6.00451]
[1776439802980,43.1,77750.62,0.5,0.95758,3e-05,6.02917]
[1776439804994,43.1,77756.95,0.5,0.95779,3e-05,6.00635]
[1776439810054,43.09,77774.85,0.5,0.95836,3e-05,5.94128]
[1776439811044,43.09,77778.04,0.5,0.95846,3e-05,5.92977]
[1776439812045,43.09,77766.0,0.5,0.95809,3e-05,5.97165]
[1776439813052,43.09,77757.82,0.5,0.95784,3e-05,6.00062]
[1776439814061,43.09,77756.36,0.5,0.95779,3e-05,6.00589]
[1776439815066,43.09,77762.89,0.5,0.95799,3e-05,5.983]
[1776439818087,43.09,77757.79,0.5,0.95784,3e-05,6.0008]
[1776439820115,43.09,77749.31,0.5,0.95757,3e-05,6.03038]
[1776439825143,43.08,77749.67,0.5,0.9576,3e-05,6.02672]
[1776439827158,43.08,77744.01,0.5,0.95743,3e-05,6.04634]
[1776439829172,43.08,77738.01,0.5,0.95724,3e-05,6.06769]
[1776439831205,43.08,77744.25,0.5,0.95746,3e-05,6.04203]
[1776439833204,43.08,77751.66,0.5,0.9577,3e-05,6.01486]
[1776439838235,43.07,77751.95,0.5,0.95773,3e-05,6.01155]
[1776439841697,43.07,77743.65,0.5,0.95748,3e-05,6.03958]
[1776439842263,43.07,77743.65,0.5,0.95748,3e-05,6.03968]
[1776439843270,43.07,77735.6,0.5,0.95723,3e-05,6.0683]
[1776439845284,43.07,77728.51,0.5,0.957,3e-05,6.09357]
[1776439850319,43.07,77731.59,0.5,0.9571,3e-05,6.08271]
[1776439854351,43.07,77726.16,0.5,0.95692,3e-05,6.1021]
[1776439858388,43.07,77721.97,0.5,0.95679,3e-05,6.11695]
[1776439861840,43.07,77706.87,0.5,0.95631,3e-05,6.17088]
[1776439862421,43.07,77706.87,0.5,0.95631,3e-05,6.17073]
[1776439863422,43.07,77695.38,0.5,0.95594,3e-05,6.2119]
[1776439864431,43.07,77690.38,0.5,0.95578,3e-05,6.22973]
[1776439869465,43.07,77695.62,0.5,0.95596,3e-05,6.20963]
[1776439871909,43.06,77717.37,0.5,0.95667,3e-05,6.12998]
[1776439876515,43.05,77725.49,0.5,0.95696,3e-05,6.09766]
[1776439881983,43.05,77725.12,0.5,0.95698,3e-05,6.09583]
[1776439887605,43.04,77728.49,0.5,0.95712,3e-05,6.08007]
[1776439890622,43.03,77722.94,0.5,0.95696,3e-05,6.09795]
[1776439892053,43.03,77730.69,0.5,0.95723,3e-05,6.06663]
[1776439892646,43.03,77730.69,0.5,0.95724,3e-05,6.06603]
[1776439893646,43.03,77735.76,0.5,0.9574,3e-05,6.04745]
[1776439898691,43.02,77762.21,0.5,0.95825,3e-05,5.95178]
[1776439899687,43.02,77773.32,0.5,0.9586,3e-05,5.91243]
[1776439900694,43.02,77775.24,0.5,0.95866,3e-05,5.90536]
[1776439902127,43.02,77793.72,0.5,0.95923,3e-05,5.8404]
[1776439903715,43.02,77794.47,0.5,0.95926,3e-05,5.83732]
[1776439905729,43.02,77800.36,0.5,0.95944,3e-05,5.8165]
[1776439910768,43.02,77803.75,0.5,0.95955,3e-05,5.80387]
[1776439912201,43.01,77809.38,0.5,0.95972,3e-05,5.78428]
[1776439912784,43.01,77809.38,0.5,0.95973,3e-05,5.78415]
[1776439913785,43.01,77802.5,0.5,0.95952,3e-05,5.80775]
[1776439914793,43.01,77788.76,0.5,0.9591,3e-05,5.85518]
[1776439915801,43.01,77782.27,0.5,0.9589,3e-05,5.87751]
[1776439916809,43.01,77782.41,0.5,0.95891,3e-05,5.87673]
[1776439920868,43.01,77775.25,0.5,0.9587,3e-05,5.90084]
[1776439922975,43.01,77775.96,0.5,0.95872,3e-05,5.89893]
[1776439924936,43.02,77785.89,0.5,0.95901,3e-05,5.86591]
[1776439925951,43.02,77785.33,0.5,0.95899,3e-05,5.86807]
[1776439926950,43.02,77777.9,0.5,0.95876,3e-05,5.89427]
[1776439927961,43.02,77774.89,0.5,0.95866,3e-05,5.90505]
[1776439932345,43.02,77790.57,0.5,0.95914,3e-05,5.85082]
[1776439933001,43.02,77790.57,0.5,0.95914,3e-05,5.85059]
[1776439934013,43.02,77779.88,0.5,0.95881,3e-05,5.88814]
[1776439935043,43.02,77769.79,0.5,0.9585,3e-05,5.92368]
[1776439936019,43.02,77755.66,0.5,0.95806,3e-05,5.97352]
[1776439937023,43.02,77750.54,0.5,0.9579,3e-05,5.9917]
[1776439942058,43.02,77751.03,0.5,0.95791,3e-05,5.99056]
[1776439944073,43.02,77744.53,0.5,0.9577,3e-05,6.01377]
[1776439945081,43.02,77737.31,0.5,0.95747,3e-05,6.03944]
[1776439946085,43.02,77730.59,0.5,0.95726,3e-05,6.06335]
[1776439947092,43.02,77728.3,0.5,0.95719,3e-05,6.07151]
[1776439949111,43.02,77733.86,0.5,0.95736,3e-05,6.05174]
[1776439950116,43.02,77741.84,0.5,0.95762,3e-05,6.02289]
[1776439951123,43.02,77741.93,0.5,0.95765,3e-05,6.01901]
[1776439954146,43.02,77734.15,0.5,0.95741,3e-05,6.04563]
[1776439955151,43.02,77729.02,0.5,0.95725,3e-05,6.06388]
[1776439956158,43.02,77723.44,0.5,0.95707,3e-05,6.08374]
[1776439957169,43.02,77718.43,0.5,0.95691,3e-05,6.10157]
[1776439958179,43.02,77704.4,0.5,0.95646,3e-05,6.15183]
[1776439959182,43.02,77686.59,0.5,0.95588,3e-05,6.21594]
[1776439960191,43.01,77673.22,0.5,0.95547,3e-05,6.26152]
[1776439961214,42.99,77670.88,0.5,0.95546,3e-05,6.26299]
[1776439965226,42.96,77678.37,0.5,0.95582,3e-05,6.22314]
[1776439966233,42.96,77683.46,0.5,0.956,3e-05,6.20217]
[1776439967241,42.95,77677.95,0.5,0.95585,3e-05,6.21927]
[1776439971268,42.93,77683.44,0.5,0.95611,3e-05,6.19064]
[1776439973281,42.91,77677.17,0.5,0.95597,3e-05,6.20589]
[1776439978317,42.88,77673.2,0.5,0.95596,3e-05,6.20677]
[1776439982347,42.83,77688.78,0.5,0.95663,3e-05,6.13069]
[1776439983352,42.83,77677.0,0.5,0.95626,3e-05,6.17302]
[1776439984367,42.82,77677.0,0.5,0.95627,3e-05,6.17089]
[1776439989394,42.81,77686.93,0.5,0.95665,3e-05,6.12931]
[1776439990411,42.81,77695.95,0.5,0.95694,3e-05,6.09623]
[1776439992420,42.8,77706.07,0.5,0.95728,3e-05,6.05874]
[1776439997456,42.8,77703.22,0.5,0.95721,3e-05,6.06597]
[1776440000477,42.79,77708.87,0.5,0.95741,3e-05,6.04397]
[1776440005513,42.79,77715.13,0.5,0.95763,3e-05,6.01879]
[1776440006520,42.79,77720.38,0.5,0.9578,3e-05,5.99961]
[1776440010553,42.78,77726.08,0.5,0.958,3e-05,5.97747]
[1776440011555,42.78,77732.23,0.5,0.95821,3e-05,5.95224]
[1776440016591,42.77,77728.2,0.5,0.9581,3e-05,5.9644]
[1776440020619,42.77,77722.76,0.5,0.95795,3e-05,5.98186]
[1776440025655,42.76,77727.73,0.5,0.95813,3e-05,5.962]
[1776440027667,42.76,77733.59,0.5,0.95832,3e-05,5.94046]
[1776440033060,42.76,77733.53,0.5,0.95833,3e-05,5.93872]
[1776440038746,42.75,77741.89,0.5,0.95861,3e-05,5.90696]
[1776440043782,42.75,77743.04,0.5,0.95866,3e-05,5.90124]
[1776440047810,42.74,77759.22,0.5,0.95917,3e-05,5.84328]
[1776440048818,42.74,77765.95,0.5,0.95938,3e-05,5.81958]
[1776440051845,42.74,77758.04,0.5,0.95914,3e-05,5.84651]
[1776440056872,42.74,77753.68,0.5,0.95902,3e-05,5.86055]
[1776440058892,42.74,77744.91,0.5,0.95875,3e-05,5.89077]
[1776440059894,42.74,77739.51,0.5,0.95859,3e-05,5.90945]
[1776440060901,42.74,77733.86,0.5,0.95841,3e-05,5.92903]
[1776440063270,42.74,77723.61,0.5,0.95809,3e-05,5.96517]
[1776440063929,42.74,77723.61,0.5,0.95809,3e-05,5.96535]
[1776440065938,42.74,77718.21,0.5,0.95792,3e-05,5.98481]
[1776440069965,42.74,77710.32,0.5,0.95767,3e-05,6.01341]
[1776440071979,42.74,77708.11,0.5,0.95761,3e-05,6.01841]
[1776440075001,42.74,77715.27,0.5,0.95784,3e-05,5.99318]
[1776440077014,42.74,77718.29,0.5,0.95793,3e-05,5.9827]
[1776440078022,42.74,77724.69,0.5,0.95814,3e-05,5.95956]
[1776440079029,42.74,77730.58,0.5,0.95833,3e-05,5.93831]
[1776440080044,42.74,77732.34,0.5,0.95838,3e-05,5.93173]
[1776440082051,42.74,77738.88,0.5,0.95859,3e-05,5.90797]
[1776440083410,42.73,77746.59,0.5,0.95884,3e-05,5.88022]
[1776440085071,42.73,77749.42,0.5,0.95893,3e-05,5.87001]
[1776440088094,42.73,77754.6,0.5,0.95909,3e-05,5.8511]
[1776440089126,42.73,77768.46,0.5,0.95952,3e-05,5.80251]
[1776440090111,42.73,77791.34,0.5,0.96022,3e-05,5.72314]
[1776440091127,42.73,77794.26,0.5,0.9603,3e-05,5.71306]
[1776440093483,42.73,77798.55,0.5,0.96043,3e-05,5.69832]
[1776440098163,42.73,77807.24,0.5,0.96069,3e-05,5.66864]
[1776440099172,42.73,77810.57,0.5,0.96079,3e-05,5.65733]
[1776440102197,42.73,77798.49,0.5,0.96043,3e-05,5.69884]
[1776440103204,42.73,77801.45,0.5,0.96052,3e-05,5.68895]
[1776440104211,42.73,77807.84,0.5,0.96071,3e-05,5.66711]
[1776440105217,42.73,77806.33,0.5,0.96066,3e-05,5.67237]
[1776440106272,42.73,77793.16,0.5,0.96026,3e-05,5.71769]
[1776440107272,42.73,77787.64,0.5,0.9601,3e-05,5.73673]
[1776440108293,42.75,77773.63,0.5,0.95963,3e-05,5.79074]
[1776440109320,42.75,77764.61,0.5,0.95935,3e-05,5.82259]
[1776440111310,42.75,77767.45,0.5,0.95943,3e-05,5.81311]
[1776440116344,42.75,77759.97,0.5,0.95918,3e-05,5.84169]
[1776440117351,42.76,77753.43,0.5,0.95897,3e-05,5.86494]
[1776440118359,42.76,77754.87,0.5,0.95902,3e-05,5.86023]
[1776440122386,42.76,77756.37,0.5,0.95905,3e-05,5.85679]
[1776440124405,42.76,77763.61,0.5,0.95927,3e-05,5.83172]
[1776440125412,42.76,77773.72,0.5,0.95958,3e-05,5.79642]
[1776440126419,42.76,77788.66,0.5,0.96003,3e-05,5.74466]
[1776440127428,42.76,77798.84,0.5,0.96034,3e-05,5.70959]
[1776440128432,42.76,77799.94,0.5,0.96037,3e-05,5.7059]
[1776440130450,42.76,77790.74,0.5,0.96009,3e-05,5.73761]
[1776440131457,42.76,77786.49,0.5,0.95998,3e-05,5.74931]
[1776440133470,42.76,77784.74,0.5,0.95993,3e-05,5.7553]
[1776440136492,42.76,77779.34,0.5,0.95977,3e-05,5.7739]
[1776440138505,42.76,77776.07,0.5,0.95967,3e-05,5.78511]
[1776440143545,42.76,77781.27,0.5,0.95983,3e-05,5.76683]
[1776440144547,42.76,77758.83,0.5,0.95915,3e-05,5.8444]
[1776440145554,42.76,77759.84,0.5,0.95918,3e-05,5.84054]
[1776440148578,42.76,77753.88,0.5,0.95899,3e-05,5.862]
[1776440150592,42.76,77748.54,0.5,0.95882,3e-05,5.88144]
[1776440151597,42.76,77757.89,0.5,0.95911,3e-05,5.84853]
[1776440152606,42.76,77769.42,0.5,0.95947,3e-05,5.80823]
[1776440153610,42.76,77775.23,0.5,0.95964,3e-05,5.78797]
[1776440158645,42.76,77778.51,0.5,0.95975,3e-05,5.77636]
[1776440164032,42.76,77799.35,0.5,0.96038,3e-05,5.70424]
[1776440165701,42.76,77811.46,0.5,0.96074,3e-05,5.66277]
[1776440166709,42.76,77813.31,0.5,0.96079,3e-05,5.65658]
[1776440168721,42.76,77821.14,0.5,0.96102,3e-05,5.63017]
[1776440169729,42.76,77823.35,0.5,0.96109,3e-05,5.62284]
[1776440174103,42.76,77830.93,0.5,0.9613,3e-05,5.59813]
[1776440178818,42.77,77824.9,0.5,0.96111,3e-05,5.61971]
[1776440179825,42.77,77815.7,0.5,0.96084,3e-05,5.65121]
[1776440184173,42.77,77826.16,0.5,0.96114,3e-05,5.61612]
[1776440184867,42.77,77826.16,0.5,0.96114,3e-05,5.61631]
[1776440186881,42.77,77831.18,0.5,0.96129,3e-05,5.59968]
[1776440187892,42.77,77836.19,0.5,0.96143,3e-05,5.5827]
[1776440188901,42.77,77842.55,0.5,0.96162,3e-05,5.56144]
[1776440189903,42.77,77853.24,0.5,0.96192,3e-05,5.52602]
[1776440192923,42.77,77863.01,0.5,0.96222,3e-05,5.4914]
[1776440196951,42.78,77855.95,0.5,0.962,3e-05,5.51654]
[1776440198965,42.78,77845.77,0.5,0.9617,3e-05,5.55139]
[1776440199972,42.78,77839.75,0.5,0.96152,3e-05,5.57171]
[1776440200979,42.78,77824.79,0.5,0.96108,3e-05,5.62282]
[1776440202000,42.78,77812.14,0.5,0.96071,3e-05,5.66596]
[1776440202995,42.78,77798.01,0.5,0.96028,3e-05,5.7145]
[1776440206021,42.78,77803.34,0.5,0.96044,3e-05,5.69618]
[1776440207030,42.78,77810.88,0.5,0.96067,3e-05,5.67043]
[1776440210059,42.78,77818.25,0.5,0.96088,3e-05,5.6454]
[1776440211079,42.78,77825.45,0.5,0.9611,3e-05,5.62114]
[1776440212071,42.78,77818.18,0.5,0.96088,3e-05,5.646]
[1776440216099,42.78,77811.28,0.5,0.96067,3e-05,5.66991]
[1776440220138,42.78,77801.54,0.5,0.96037,3e-05,5.70401]
[1776440221142,42.79,77792.6,0.5,0.9601,3e-05,5.73531]
[1776440222147,42.79,77803.29,0.5,0.96042,3e-05,5.69856]
[1776440223155,42.79,77808.37,0.5,0.96057,3e-05,5.68119]
[1776440228189,42.79,77808.79,0.5,0.96058,3e-05,5.68007]
[1776440233225,42.79,77802.68,0.5,0.9604,3e-05,5.70132]
[1776440235237,42.79,77801.28,0.5,0.96036,3e-05,5.70619]
[1776440239268,42.79,77803.62,0.5,0.96042,3e-05,5.69833]
[1776440243295,42.79,77810.71,0.5,0.96063,3e-05,5.67423]
[1776440244605,42.79,77810.99,0.5,0.96064,3e-05,5.67336]
[1776440248331,42.79,77817.51,0.5,0.96083,3e-05,5.65146]
[1776440249338,42.79,77826.76,0.5,0.9611,3e-05,5.62009]
[1776440250347,42.79,77828.99,0.5,0.96117,3e-05,5.6127]
[1776440254678,42.79,77823.95,0.5,0.96103,3e-05,5.62768]
[1776440257393,42.79,77813.37,0.5,0.96071,3e-05,5.66427]
[1776440258400,42.79,77810.58,0.5,0.96063,3e-05,5.67392]
[1776440262430,42.8,77801.23,0.5,0.96035,3e-05,5.70636]
[1776440263441,42.8,77795.38,0.5,0.96017,3e-05,5.7271]
[1776440264745,42.8,77763.85,0.5,0.9592,3e-05,5.83696]
[1776440266468,42.8,77742.97,0.5,0.95856,3e-05,5.9101]
[1776440267521,42.8,77735.3,0.5,0.95831,3e-05,5.93854]
[1776440268493,42.8,77751.83,0.5,0.95882,3e-05,5.88069]
[1776440269497,42.8,77765.97,0.5,0.95926,3e-05,5.83069]
[1776440271510,42.8,77763.04,0.5,0.95917,3e-05,5.84059]
[1776440275538,42.8,77746.21,0.5,0.95865,3e-05,5.89997]
[1776440276545,42.8,77739.33,0.5,0.95843,3e-05,5.92448]
[1776440277553,42.8,77735.18,0.5,0.9583,3e-05,5.93938]
[1776440278559,42.8,77729.25,0.5,0.95811,3e-05,5.96057]
[1776440279567,42.8,77727.27,0.5,0.95805,3e-05,5.96779]
[1776440283613,42.81,77721.46,0.5,0.95786,3e-05,5.98918]
[1776440284607,42.81,77730.32,0.5,0.95814,3e-05,5.95739]
[1776440285618,42.8,77734.56,0.5,0.95828,3e-05,5.94206]
[1776440287631,42.8,77742.91,0.5,0.95854,3e-05,5.91199]
[1776440288638,42.8,77741.23,0.5,0.95849,3e-05,5.91762]
[1776440289645,42.8,77735.82,0.5,0.95832,3e-05,5.93698]
[1776440291658,42.8,77731.09,0.5,0.95817,3e-05,5.9542]
[1776440294686,42.8,77733.18,0.5,0.95824,3e-05,5.94576]
[1776440295687,42.8,77734.63,0.5,0.95829,3e-05,5.94031]
[1776440300722,42.8,77738.99,0.5,0.95844,3e-05,5.92332]
[1776440302736,42.8,77750.04,0.5,0.95879,3e-05,5.88394]
[1776440303743,42.79,77755.43,0.5,0.95896,3e-05,5.86485]
[1776440305758,42.79,77757.62,0.5,0.95903,3e-05,5.85683]
[1776440310793,42.79,77763.3,0.5,0.95921,3e-05,5.83612]
[1776440315830,42.79,77760.84,0.5,0.95916,3e-05,5.84083]
[1776440318850,42.79,77767.52,0.5,0.95937,3e-05,5.81693]
[1776440319855,42.79,77772.69,0.5,0.95953,3e-05,5.79879]
[1776440323891,42.79,77774.15,0.5,0.95958,3e-05,5.79318]
[1776440326916,42.79,77780.01,0.5,0.95976,3e-05,5.7725]
[1776440327914,42.79,77785.47,0.5,0.95993,3e-05,5.75351]
[1776440328922,42.78,77791.92,0.5,0.96012,3e-05,5.73119]
[1776440329929,42.78,77791.05,0.5,0.9601,3e-05,5.73415]
[1776440335296,42.78,77789.71,0.5,0.96006,3e-05,5.73854]
[1776440338993,42.78,77798.26,0.5,0.96032,3e-05,5.70892]
[1776440341006,42.78,77791.96,0.5,0.96013,3e-05,5.73058]
[1776440343019,42.78,77788.0,0.5,0.96001,3e-05,5.74415]
[1776440347050,42.78,77777.99,0.5,0.95971,3e-05,5.77856]
[1776440348056,42.78,77767.48,0.5,0.95939,3e-05,5.81495]
[1776440349067,42.78,77775.04,0.5,0.95962,3e-05,5.7885]
[1776440350071,42.78,77782.02,0.5,0.95983,3e-05,5.76419]
[1776440351077,42.78,77775.4,0.5,0.95963,3e-05,5.78704]
[1776440352110,42.78,77768.44,0.5,0.95942,3e-05,5.81109]
[1776440353102,42.78,77759.21,0.5,0.95914,3e-05,5.84367]
[1776440354105,42.78,77752.66,0.5,0.95893,3e-05,5.86692]
[1776440355437,42.78,77743.56,0.5,0.95865,3e-05,5.89916]
[1776440357127,42.79,77741.08,0.5,0.95856,3e-05,5.90842]
[1776440359139,42.79,77736.21,0.5,0.95841,3e-05,5.92546]
[1776440362167,42.78,77725.35,0.5,0.95808,3e-05,5.96294]
[1776440367203,42.78,77716.05,0.5,0.95779,3e-05,5.99609]
[1776440372237,42.78,77714.6,0.5,0.95777,3e-05,5.99706]
[1776440375591,42.78,77693.02,0.5,0.95709,3e-05,6.07321]
[1776440376265,42.78,77693.02,0.5,0.95709,3e-05,6.0732]
[1776440378279,42.78,77702.7,0.5,0.9574,3e-05,6.03862]
[1776440379286,42.78,77708.85,0.5,0.9576,3e-05,6.01617]
[1776440382308,42.77,77714.82,0.5,0.9578,3e-05,5.99347]
[1776440385661,42.77,77730.56,0.5,0.95831,3e-05,5.93638]
[1776440390363,42.77,77732.88,0.5,0.9584,3e-05,5.92628]
[1776440395731,42.76,77728.28,0.5,0.95827,3e-05,5.9406]
[1776440399429,42.76,77723.31,0.5,0.95813,3e-05,5.9566]
[1776440400434,42.76,77716.7,0.5,0.95792,3e-05,5.97958]
[1776440402448,42.75,77712.04,0.5,0.95779,3e-05,5.99518]
[1776440407485,42.75,77713.01,0.5,0.95784,3e-05,5.98932]
[1776440412520,42.74,77711.13,0.5,0.9578,3e-05,5.99354]
[1776440417556,42.74,77712.12,0.5,0.95785,3e-05,5.98758]
[1776440422589,42.73,77712.86,0.5,0.9579,3e-05,5.98254]
[1776440427629,42.72,77714.91,0.5,0.95798,3e-05,5.97288]
[1776440431665,42.72,77723.2,0.5,0.95828,3e-05,5.93861]
[1776440432665,42.72,77727.41,0.5,0.95841,3e-05,5.92331]
[1776440437699,42.71,77727.11,0.5,0.95842,3e-05,5.9224]
[1776440442734,42.71,77721.14,0.5,0.95825,3e-05,5.94153]
[1776440447770,42.7,77720.11,0.5,0.95824,3e-05,5.94308]
[1776440452808,42.7,77720.45,0.5,0.95827,3e-05,5.93974]
[1776440457840,42.69,77715.64,0.5,0.95813,3e-05,5.95465]
[1776440462886,42.69,77700.76,0.5,0.95768,3e-05,6.00534]
[1776440463882,42.69,77710.91,0.5,0.95801,3e-05,5.96869]
[1776440464901,42.69,77704.25,0.5,0.9578,3e-05,5.99192]
[1776440465928,42.69,77688.78,0.5,0.95731,3e-05,6.04718]
[1776440466922,42.68,77663.59,0.5,0.9565,3e-05,6.1374]
[1776440467974,42.68,77673.38,0.5,0.95683,3e-05,6.10063]
[1776440468959,42.68,77688.27,0.5,0.95732,3e-05,6.04654]
[1776440471968,42.68,77693.45,0.5,0.95749,3e-05,6.02639]
[1776440473990,42.67,77698.52,0.5,0.95767,3e-05,6.00725]
[1776440474992,42.67,77714.81,0.5,0.95818,3e-05,5.9489]
[1776440477001,42.67,77705.16,0.5,0.95789,3e-05,5.98229]
[1776440478007,42.67,77695.21,0.5,0.95757,3e-05,6.01777]
[1776440479016,42.67,77693.73,0.5,0.95753,3e-05,6.02253]
[1776440482047,42.66,77705.06,0.5,0.95791,3e-05,5.9801]
[1776440484061,42.66,77687.23,0.5,0.95734,3e-05,6.04334]
[1776440486078,42.66,77676.29,0.5,0.957,3e-05,6.08159]
[1776440487084,42.66,77673.82,0.5,0.95693,3e-05,6.08923]
[1776440489099,42.66,77680.84,0.5,0.95716,3e-05,6.06337]
[1776440491109,42.65,77682.1,0.5,0.95723,3e-05,6.05465]
[1776440495142,42.65,77691.38,0.5,0.95755,3e-05,6.0192]
[1776440496149,42.65,77697.52,0.5,0.95775,3e-05,5.99678]
[1776440498161,42.64,77687.31,0.5,0.95743,3e-05,6.03234]
[1776440500180,42.64,77695.26,0.5,0.95769,3e-05,6.00291]
[1776440501184,42.64,77699.32,0.5,0.95783,3e-05,5.98796]
[1776440503206,42.64,77690.21,0.5,0.95754,3e-05,6.0196]
[1776440504205,42.64,77681.03,0.5,0.95726,3e-05,6.05201]
[1776440505212,42.64,77674.4,0.5,0.95705,3e-05,6.07531]
[1776440506563,42.63,77666.43,0.5,0.9568,3e-05,6.10346]
[1776440508236,42.63,77666.34,0.5,0.9568,3e-05,6.1026]
[1776440513272,42.62,77664.8,0.5,0.95678,3e-05,6.10515]
[1776440516633,42.62,77656.53,0.5,0.95653,3e-05,6.13266]
[1776440518308,42.6,77649.76,0.5,0.95637,3e-05,6.15094]
[1776440519315,42.59,77648.63,0.5,0.95639,3e-05,6.14854]
[1776440521329,42.57,77661.33,0.5,0.95686,3e-05,6.09554]
[1776440522340,42.57,77662.25,0.5,0.9569,3e-05,6.09167]
[1776440526704,42.56,77642.25,0.5,0.95626,3e-05,6.16199]
[1776440527377,42.56,77642.25,0.5,0.95628,3e-05,6.16075]
[1776440528407,42.56,77631.24,0.5,0.95591,3e-05,6.20091]
[1776440529390,42.56,77627.63,0.5,0.95581,3e-05,6.21266]
[1776440530397,42.56,77633.32,0.5,0.956,3e-05,6.19186]
[1776440532411,42.55,77625.8,0.5,0.95576,3e-05,6.21793]
[1776440533420,42.55,77625.79,0.5,0.95577,3e-05,6.21721]
[1776440536778,42.53,77616.64,0.5,0.95555,3e-05,6.24141]
[1776440538470,42.51,77599.79,0.5,0.95506,3e-05,6.29556]
[1776440539464,42.47,77591.14,0.5,0.95491,3e-05,6.31084]
[1776440540472,42.43,77585.37,0.5,0.95488,3e-05,6.31391]
[1776440542486,42.42,77564.17,0.5,0.9542,3e-05,6.38846]
[1776440543493,42.39,77545.64,0.5,0.95366,3e-05,6.44777]
[1776440544500,42.36,77537.06,0.5,0.95346,3e-05,6.46894]
[1776440545515,42.34,77530.55,0.5,0.95334,3e-05,6.48202]
[1776440546857,42.3,77524.22,0.5,0.95328,3e-05,6.48834]
[1776440552557,42.21,77528.34,0.5,0.95375,3e-05,6.43515]
[1776440553566,42.19,77533.41,0.5,0.95402,3e-05,6.40519]
[1776440555578,42.14,77540.2,0.5,0.95444,3e-05,6.35928]
[1776440558602,42.07,77534.73,0.5,0.9545,3e-05,6.35139]
[1776440560616,42.03,77541.09,0.5,0.95489,3e-05,6.30877]
[1776440564645,41.95,77535.86,0.5,0.95502,3e-05,6.29333]
[1776440566997,41.88,77526.32,0.5,0.95492,3e-05,6.30371]
[1776440568674,41.86,77526.02,0.5,0.95499,3e-05,6.29622]
[1776440572710,41.79,77514.68,0.5,0.95489,3e-05,6.30598]
[1776440573712,41.76,77508.39,0.5,0.95476,3e-05,6.31997]
[1776440577070,41.76,77489.73,0.5,0.95414,3e-05,6.38896]
[1776440577788,41.76,77487.4,0.5,0.95406,3e-05,6.39687]
[1776440578752,41.75,77487.4,0.5,0.95408,3e-05,6.39492]
[1776440582785,41.75,77477.66,0.5,0.95377,3e-05,6.42906]
[1776440583812,41.72,77493.54,0.5,0.95442,3e-05,6.35748]
[1776440585802,41.7,77483.45,0.5,0.95415,3e-05,6.38692]
[1776440587142,41.68,77492.24,0.5,0.95454,3e-05,6.34417]
[1776440588821,41.65,77500.13,0.5,0.9549,3e-05,6.30418]
[1776440589829,41.65,77499.77,0.5,0.95489,3e-05,6.30474]
[1776440590866,41.62,77504.85,0.5,0.9552,3e-05,6.27036]
[1776440591844,41.62,77515.01,0.5,0.95555,3e-05,6.23212]
[1776440592896,41.6,77497.65,0.5,0.95501,3e-05,6.29102]
[1776440593859,41.58,77480.73,0.5,0.9545,3e-05,6.3469]
[1776440598900,41.57,77474.93,0.5,0.95433,3e-05,6.36556]
[1776440603942,41.47,77479.73,0.5,0.95487,3e-05,6.30542]
[1776440604947,41.47,77491.2,0.5,0.95527,3e-05,6.26195]
[1776440605955,41.47,77496.98,0.5,0.95548,3e-05,6.23878]
[1776440607296,41.47,77507.38,0.5,0.95584,3e-05,6.19904]
[1776440608980,41.44,77513.85,0.5,0.95615,3e-05,6.16394]
[1776440610994,41.43,77504.97,0.5,0.9559,3e-05,6.19199]
[1776440615024,41.37,77501.13,0.5,0.95602,3e-05,6.17714]
[1776440616044,41.36,77491.17,0.5,0.95573,3e-05,6.20892]
[1776440617038,41.36,77485.62,0.5,0.95554,3e-05,6.22988]
[1776440618044,41.34,77479.57,0.5,0.95539,3e-05,6.24683]
[1776440619051,41.33,77480.81,0.5,0.95548,3e-05,6.23595]
[1776440621065,41.3,77481.96,0.5,0.95563,3e-05,6.22008]
[1776440623080,41.29,77492.09,0.5,0.95602,3e-05,6.17568]
[1776440624089,41.29,77494.99,0.5,0.95613,3e-05,6.16428]
[1776440626106,41.27,77483.23,0.5,0.95578,3e-05,6.20238]
[1776440628115,41.26,77477.63,0.5,0.95564,3e-05,6.21828]
[1776440631143,41.23,77474.21,0.5,0.95562,3e-05,6.21997]
[1776440635173,41.23,77472.64,0.5,0.95557,3e-05,6.22593]
[1776440640228,41.23,77475.2,0.5,0.95568,3e-05,6.21338]
[1776440643228,41.22,77486.06,0.5,0.95607,3e-05,6.17064]
[1776440644247,41.22,77496.26,0.5,0.95642,3e-05,6.1317]
[1776440645244,41.22,77509.1,0.5,0.95685,3e-05,6.08313]
[1776440646249,41.22,77511.41,0.5,0.95693,3e-05,6.07408]
[1776440647256,41.22,77514.14,0.5,0.95703,3e-05,6.06355]
[1776440649271,41.22,77504.5,0.5,0.95671,3e-05,6.0989]
[1776440651289,41.21,77502.3,0.5,0.95664,3e-05,6.10643]
[1776440656324,41.21,77512.13,0.5,0.95699,3e-05,6.06789]
[1776440657326,41.21,77510.93,0.5,0.95695,3e-05,6.07174]
[1776440659345,41.21,77503.02,0.5,0.95669,3e-05,6.10065]
[1776440661355,41.21,77508.42,0.5,0.95688,3e-05,6.07977]
[1776440663369,41.2,77511.26,0.5,0.95698,3e-05,6.06856]
[1776440668403,41.2,77512.78,0.5,0.95704,3e-05,6.06166]
[1776440673446,41.2,77510.77,0.5,0.95701,3e-05,6.06439]
[1776440678483,41.19,77511.33,0.5,0.95704,3e-05,6.06085]
[1776440682511,41.19,77517.17,0.5,0.95725,3e-05,6.03796]
[1776440685531,41.19,77523.01,0.5,0.95745,3e-05,6.01554]
[1776440687878,41.19,77528.98,0.5,0.95765,3e-05,5.99278]
[1776440690565,41.19,77532.98,0.5,0.95778,3e-05,5.97763]
[1776440695604,41.19,77539.44,0.5,0.95801,3e-05,5.95286]
[1776440698621,41.18,77537.91,0.5,0.95796,3e-05,5.95831]
[1776440699629,41.18,77534.57,0.5,0.95785,3e-05,5.97048]
[1776440702663,41.18,77542.68,0.5,0.95812,3e-05,5.94009]
[1776440703669,41.18,77553.94,0.5,0.95849,3e-05,5.89872]
[1776440704678,41.18,77561.21,0.5,0.95872,3e-05,5.87208]
[1776440709712,41.18,77566.5,0.5,0.95889,3e-05,5.85281]
[1776440712737,41.18,77553.85,0.5,0.95848,3e-05,5.89901]
[1776440713742,41.18,77562.33,0.5,0.95876,3e-05,5.86802]
[1776440716762,41.18,77557.73,0.5,0.95861,3e-05,5.88482]
[1776440718111,41.18,77562.97,0.5,0.95878,3e-05,5.86567]
[1776440719819,41.18,77568.68,0.5,0.95896,3e-05,5.84492]
[1776440720804,41.18,77576.45,0.5,0.95921,3e-05,5.81669]
[1776440721813,41.18,77590.64,0.5,0.95966,3e-05,5.76563]
[1776440724835,41.19,77581.35,0.5,0.95936,3e-05,5.7997]
[1776440725846,41.19,77573.64,0.5,0.95911,3e-05,5.82773]
[1776440728187,41.19,77581.07,0.5,0.95935,3e-05,5.80096]
[1776440732892,41.19,77588.93,0.5,0.95962,3e-05,5.77007]
[1776440733897,41.19,77601.5,0.5,0.96001,3e-05,5.72503]
[1776440734904,41.19,77611.14,0.5,0.96031,3e-05,5.69076]
[1776440738256,41.19,77622.13,0.5,0.96065,3e-05,5.65238]
[1776440741953,41.19,77626.28,0.5,0.96076,3e-05,5.6389]
[1776440742961,41.19,77633.2,0.5,0.96098,3e-05,5.61474]
[1776440745982,41.2,77637.34,0.5,0.96109,3e-05,5.60124]
[1776440750011,41.2,77644.36,0.5,0.96129,3e-05,5.5782]
[1776440753030,41.2,77652.27,0.5,0.96152,3e-05,5.55184]
[1776440757058,41.21,77666.35,0.5,0.96194,3e-05,5.50413]
[1776440762093,41.21,77666.82,0.5,0.96193,3e-05,5.50481]
[1776440767128,41.22,77667.59,0.5,0.96193,3e-05,5.50492]
[1776440768477,41.22,77660.49,0.5,0.96171,3e-05,5.53024]
[1776440771158,41.23,77650.4,0.5,0.96139,3e-05,5.56706]
[1776440773174,41.23,77641.05,0.5,0.9611,3e-05,5.6008]
[1776440775185,41.23,77632.21,0.5,0.96082,3e-05,5.63277]
[1776440776199,41.23,77626.01,0.5,0.96063,3e-05,5.65507]
[1776440777198,41.23,77621.0,0.5,0.96047,3e-05,5.67316]
[1776440778548,41.23,77617.6,0.5,0.96036,3e-05,5.6855]
[1776440781228,41.23,77620.52,0.5,0.96045,3e-05,5.67583]
[1776440782234,41.23,77627.7,0.5,0.96067,3e-05,5.65059]
[1776440787269,41.24,77626.57,0.5,0.96062,3e-05,5.65614]
[1776440792305,41.24,77624.61,0.5,0.96056,3e-05,5.66162]
[1776440796334,41.24,77611.97,0.5,0.96016,3e-05,5.70778]
[1776440797339,41.24,77605.29,0.5,0.95995,3e-05,5.7319]
[1776440800365,41.24,77600.29,0.5,0.95979,3e-05,5.75037]
[1776440805395,41.25,77599.23,0.5,0.95975,3e-05,5.75496]
[1776440810431,41.25,77592.81,0.5,0.95954,3e-05,5.77875]
[1776440811438,41.25,77592.38,0.5,0.95952,3e-05,5.7804]
[1776440812444,41.25,77600.81,0.5,0.95979,3e-05,5.75015]
[1776440813451,41.25,77603.61,0.5,0.95988,3e-05,5.74023]
[1776440815467,41.25,77595.86,0.5,0.95963,3e-05,5.76842]
[1776440816473,41.25,77592.89,0.5,0.95953,3e-05,5.77924]
[1776440817480,41.25,77581.58,0.5,0.95917,3e-05,5.82023]
[1776440818487,41.25,77574.94,0.5,0.95896,3e-05,5.84435]
[1776440819496,41.25,77570.95,0.5,0.95883,3e-05,5.85885]
[1776440820506,41.25,77563.98,0.5,0.9586,3e-05,5.88423]
[1776440821508,41.25,77559.95,0.5,0.95848,3e-05,5.89888]
[1776440823522,41.25,77561.02,0.5,0.95851,3e-05,5.89477]
[1776440825540,41.25,77555.46,0.5,0.95833,3e-05,5.91495]
[1776440826544,41.25,77555.83,0.5,0.95835,3e-05,5.91347]
[1776440827554,41.25,77549.8,0.5,0.95815,3e-05,5.93547]
[1776440828558,41.25,77545.24,0.5,0.958,3e-05,5.95207]
[1776440829564,41.25,77539.94,0.5,0.95783,3e-05,5.9714]
[1776440831581,41.25,77537.87,0.5,0.95777,3e-05,5.9786]
[1776440832587,41.25,77548.12,0.5,0.9581,3e-05,5.94063]
[1776440833596,41.25,77542.96,0.5,0.95794,3e-05,5.95946]
[1776440835607,41.25,77536.9,0.5,0.95774,3e-05,5.98141]
[1776440838632,41.24,77542.4,0.5,0.95793,3e-05,5.96051]
[1776440840642,41.24,77546.51,0.5,0.95806,3e-05,5.94506]
[1776440845677,41.24,77539.85,0.5,0.95785,3e-05,5.96891]
[1776440846684,41.24,77536.32,0.5,0.95774,3e-05,5.98176]
[1776440849706,41.24,77541.43,0.5,0.95791,3e-05,5.96237]
[1776440851720,41.24,77544.76,0.5,0.95804,3e-05,5.94677]
[1776440853739,41.24,77538.33,0.5,0.95783,3e-05,5.97014]
[1776440855749,41.24,77537.38,0.5,0.95781,3e-05,5.97327]
[1776440856754,41.24,77529.39,0.5,0.95754,3e-05,6.0026]
[1776440859129,41.24,77544.72,0.5,0.95805,3e-05,5.94554]
[1776440859775,41.24,77544.72,0.5,0.95805,3e-05,5.94533]
[1776440860782,41.23,77548.05,0.5,0.95816,3e-05,5.93294]
[1776440863821,41.23,77553.58,0.5,0.95835,3e-05,5.9123]
[1776440864822,41.23,77547.88,0.5,0.95816,3e-05,5.93311]
[1776440869853,41.23,77551.71,0.5,0.95829,3e-05,5.9185]
[1776440871860,41.23,77562.63,0.5,0.95865,3e-05,5.87835]
[1776440872869,41.23,77566.0,0.5,0.95876,3e-05,5.86603]
[1776440876896,41.23,77570.99,0.5,0.95892,3e-05,5.84784]
[1776440879301,41.23,77581.32,0.5,0.95925,3e-05,5.81035]
[1776440879916,41.23,77581.32,0.5,0.95925,3e-05,5.8104]
[1776440880923,41.23,77587.26,0.5,0.95944,3e-05,5.78898]
[1776440881930,41.23,77584.73,0.5,0.95936,3e-05,5.79822]
[1776440885961,41.23,77571.76,0.5,0.95894,3e-05,5.84558]
[1776440886965,41.23,77567.95,0.5,0.95882,3e-05,5.85945]
[1776440889367,41.23,77575.41,0.5,0.95906,3e-05,5.8323]
[1776440889987,41.23,77575.41,0.5,0.95906,3e-05,5.83233]
[1776440892002,41.23,77569.18,0.5,0.95886,3e-05,5.85502]
[1776440893007,41.23,77562.93,0.5,0.95865,3e-05,5.87781]
[1776440894017,41.23,77562.58,0.5,0.95864,3e-05,5.87905]
[1776440899441,41.23,77562.42,0.5,0.95864,3e-05,5.87948]
[1776440901065,41.23,77577.11,0.5,0.95911,3e-05,5.82596]
[1776440902072,41.23,77579.18,0.5,0.95918,3e-05,5.81853]
[1776440903080,41.23,77567.44,0.5,0.9588,3e-05,5.86126]
[1776440904088,41.23,77562.11,0.5,0.95863,3e-05,5.8807]
[1776440906101,41.23,77560.01,0.5,0.95856,3e-05,5.88831]
[1776440911137,41.23,77558.51,0.5,0.95853,3e-05,5.89061]
[1776440912145,41.23,77552.97,0.5,0.95835,3e-05,5.91084]
[1776440913151,41.23,77557.81,0.5,0.95851,3e-05,5.89304]
[1776440914157,41.23,77563.17,0.5,0.95868,3e-05,5.87342]
[1776440915172,41.23,77559.96,0.5,0.95858,3e-05,5.88512]
[1776440919580,41.23,77583.8,0.5,0.95935,3e-05,5.79841]
[1776440921212,41.23,77589.88,0.5,0.95954,3e-05,5.77657]
[1776440922220,41.23,77587.18,0.5,0.95945,3e-05,5.78647]
[1776440923227,41.23,77582.13,0.5,0.95929,3e-05,5.80487]
[1776440924233,41.23,77573.19,0.5,0.959,3e-05,5.8374]
[1776440925240,41.23,77571.59,0.5,0.95895,3e-05,5.84327]
[1776440928261,41.23,77581.06,0.5,0.95925,3e-05,5.80907]
[1776440929650,41.23,77580.95,0.5,0.95925,3e-05,5.80968]
[1776440934303,41.24,77587.49,0.5,0.95945,3e-05,5.78648]
[1776440936317,41.24,77595.92,0.5,0.95972,3e-05,5.7564]
[1776440941353,41.24,77598.29,0.5,0.95978,3e-05,5.74883]
[1776440943370,41.24,77606.42,0.5,0.96004,3e-05,5.72004]
[1776440944376,41.24,77604.0,0.5,0.95996,3e-05,5.72895]
[1776440945385,41.24,77597.97,0.5,0.95977,3e-05,5.75083]
[1776440947399,41.24,77596.56,0.5,0.95972,3e-05,5.75626]
[1776440949791,41.24,77589.17,0.5,0.95948,3e-05,5.78336]
[1776440952448,41.24,77583.76,0.5,0.95931,3e-05,5.80317]
[1776440953452,41.24,77582.1,0.5,0.95925,3e-05,5.80928]
[1776440954460,41.24,77570.82,0.5,0.95889,3e-05,5.85029]
[1776440955455,41.24,77559.41,0.5,0.95852,3e-05,5.89191]
[1776440956463,41.24,77552.38,0.5,0.95829,3e-05,5.91759]
[1776440957469,41.24,77549.46,0.5,0.9582,3e-05,5.9282]
[1776440959485,41.24,77546.03,0.5,0.95809,3e-05,5.94056]
[1776440962521,41.24,77578.65,0.5,0.95915,3e-05,5.82123]
[1776440963537,41.24,77630.96,0.5,0.96079,3e-05,5.63368]
[1776440964549,41.25,77648.45,0.5,0.9613,3e-05,5.57547]
[1776440965553,41.25,77642.7,0.5,0.96112,3e-05,5.59573]
[1776440966694,41.25,77632.93,0.5,0.96082,3e-05,5.63027]
[1776440967578,41.25,77599.61,0.5,0.95979,3e-05,5.74816]
[1776440968571,41.25,77559.48,0.5,0.95851,3e-05,5.89291]
[1776440969581,41.24,77521.95,0.5,0.95729,3e-05,6.03022]
[1776440970592,41.24,77540.09,0.5,0.9579,3e-05,5.96231]
[1776440971630,41.24,77547.84,0.5,0.95818,3e-05,5.92999]
[1776440973625,41.24,77539.01,0.5,0.9579,3e-05,5.96083]
[1776440974629,41.23,77523.83,0.5,0.95741,3e-05,6.01601]
[1776440976643,41.23,77530.38,0.5,0.95764,3e-05,5.98995]
[1776440977650,41.23,77555.21,0.5,0.95846,3e-05,5.89789]
[1776440978669,41.23,77566.0,0.5,0.95882,3e-05,5.85784]
[1776440982768,41.23,77560.55,0.5,0.95864,3e-05,5.87778]
[1776440983693,41.23,77525.03,0.5,0.95748,3e-05,6.00813]
[1776440984702,41.23,77513.27,0.5,0.95709,3e-05,6.05181]
[1776440985709,41.23,77509.16,0.5,0.95695,3e-05,6.06679]
[1776440987726,41.22,77516.51,0.5,0.95721,3e-05,6.03872]
[1776440989743,41.22,77520.87,0.5,0.95737,3e-05,6.02058]
[1776440990742,41.21,77527.45,0.5,0.9576,3e-05,5.99436]
[1776440991754,41.21,77536.01,0.5,0.95788,3e-05,5.96274]
[1776440992757,41.21,77541.44,0.5,0.95807,3e-05,5.94189]
[1776440994770,41.21,77531.7,0.5,0.95776,3e-05,5.97682]
[1776440995779,41.21,77528.72,0.5,0.95766,3e-05,5.98762]
[1776440997801,41.21,77522.61,0.5,0.95746,3e-05,6.0098]
[1776440998807,41.21,77514.19,0.5,0.95719,3e-05,6.04081]
[1776440999814,41.21,77512.57,0.5,0.95713,3e-05,6.04654]
[1776441000819,41.21,77503.62,0.5,0.95684,3e-05,6.0796]
[1776441001898,41.21,77495.64,0.5,0.95658,3e-05,6.10872]
[1776441002836,41.2,77495.64,0.5,0.95658,3e-05,6.10831]
[1776441003839,41.2,77482.77,0.5,0.95615,3e-05,6.15619]
[1776441005864,41.2,77464.21,0.5,0.95552,3e-05,6.22587]
[1776441006866,41.2,77451.53,0.5,0.95509,3e-05,6.27287]
[1776441009900,41.19,77458.45,0.5,0.95535,3e-05,6.24456]
[1776441013916,41.19,77466.62,0.5,0.95565,3e-05,6.21113]
[1776441014926,41.19,77477.41,0.5,0.95602,3e-05,6.1698]
[1776441015930,41.19,77482.66,0.5,0.95621,3e-05,6.14953]
[1776441016938,41.19,77493.35,0.5,0.95657,3e-05,6.10894]
[1776441017961,41.19,77501.33,0.5,0.95684,3e-05,6.07906]
[1776441018958,41.18,77503.43,0.5,0.95692,3e-05,6.07051]
[1776441021015,41.18,77497.13,0.5,0.95671,3e-05,6.09332]
[1776441021999,41.18,77503.38,0.5,0.95693,3e-05,6.0696]
[1776441023996,41.18,77511.72,0.5,0.95721,3e-05,6.03785]
[1776441029033,41.18,77514.81,0.5,0.95733,3e-05,6.02488]
[1776441031046,41.18,77507.58,0.5,0.95711,3e-05,6.04843]
[1776441032051,41.17,77496.24,0.5,0.95673,3e-05,6.09004]
[1776441036086,41.17,77491.66,0.5,0.95659,3e-05,6.1055]
[1776441037087,41.17,77503.03,0.5,0.95698,3e-05,6.06295]
[1776441038093,41.17,77524.55,0.5,0.9577,3e-05,5.98236]
[1776441040519,41.17,77544.24,0.5,0.95835,3e-05,5.90934]
[1776441041113,41.17,77544.24,0.5,0.95835,3e-05,5.90918]
[1776441042121,41.17,77544.72,0.5,0.95837,3e-05,5.9073]
[1776441045150,41.17,77556.35,0.5,0.95874,3e-05,5.86463]
[1776441046156,41.17,77547.82,0.5,0.95847,3e-05,5.89583]
[1776441047174,41.17,77552.43,0.5,0.95862,3e-05,5.87882]
[1776441052197,41.17,77557.77,0.5,0.95879,3e-05,5.85911]
[1776441053203,41.16,77570.85,0.5,0.95922,3e-05,5.81097]
[1776441054211,41.16,77584.03,0.5,0.95964,3e-05,5.76282]
[1776441055244,41.16,77586.01,0.5,0.95971,3e-05,5.7553]
[1776441056236,41.16,77594.61,0.5,0.95999,3e-05,5.72332]
[1776441057247,41.16,77598.36,0.5,0.96012,3e-05,5.70889]
[1776441062284,41.15,77596.5,0.5,0.96009,3e-05,5.71133]
[1776441067314,41.14,77590.15,0.5,0.95991,3e-05,5.73245]
[1776441068321,41.14,77597.34,0.5,0.96014,3e-05,5.70626]
[1776441069329,41.14,77606.23,0.5,0.96042,3e-05,5.67412]
[1776441070748,41.14,77611.34,0.5,0.96058,3e-05,5.65537]
[1776441072353,41.14,77623.18,0.5,0.96095,3e-05,5.61304]
[1776441073366,41.14,77636.32,0.5,0.96136,3e-05,5.5664]
[1776441074365,41.14,77641.97,0.5,0.96154,3e-05,5.54577]
[1776441075487,41.14,77643.38,0.5,0.96159,3e-05,5.54011]
[1776441077401,41.13,77660.63,0.5,0.96212,3e-05,5.47835]
[1776441078407,41.13,77662.8,0.5,0.96219,3e-05,5.4702]
[1776441080820,41.13,77667.95,0.5,0.96236,3e-05,5.45061]
[1776441083444,41.12,77671.64,0.5,0.96248,3e-05,5.43676]
[1776441084454,41.12,77678.54,0.5,0.96269,3e-05,5.41234]
[1776441085462,41.12,77674.2,0.5,0.96256,3e-05,5.42756]
[1776441087473,41.12,77675.15,0.5,0.96259,3e-05,5.42457]
[1776441092510,41.13,77663.27,0.5,0.96224,3e-05,5.46363]
[1776441093515,41.13,77649.98,0.5,0.96184,3e-05,5.51011]
[1776441094521,41.13,77652.07,0.5,0.9619,3e-05,5.50278]
[1776441096535,41.13,77657.89,0.5,0.96208,3e-05,5.48247]
[1776441098548,41.13,77666.6,0.5,0.96234,3e-05,5.45222]
[1776441099555,41.13,77672.37,0.5,0.96251,3e-05,5.43227]
[1776441102576,41.13,77672.84,0.5,0.96252,3e-05,5.43113]
[1776441107612,41.13,77676.44,0.5,0.96262,3e-05,5.41939]
[1776441111032,41.13,77692.02,0.5,0.96308,3e-05,5.36619]
[1776441112652,41.13,77685.86,0.5,0.9629,3e-05,5.38785]
[1776441113660,41.13,77679.44,0.5,0.9627,3e-05,5.41019]
[1776441114667,41.13,77684.7,0.5,0.96286,3e-05,5.39221]
[1776441119704,41.14,77683.26,0.5,0.96281,3e-05,5.39821]
[1776441121104,41.14,77670.11,0.5,0.96241,3e-05,5.44393]
[1776441121718,41.14,77670.11,0.5,0.96241,3e-05,5.44405]
[1776441126751,41.14,77672.16,0.5,0.96246,3e-05,5.43805]
[1776441128766,41.14,77686.68,0.5,0.96289,3e-05,5.38817]
[1776441129772,41.14,77692.04,0.5,0.96305,3e-05,5.36995]
[1776441131785,41.14,77685.98,0.5,0.96287,3e-05,5.39125]
[1776441134806,41.14,77690.52,0.5,0.963,3e-05,5.37628]
[1776441139843,41.15,77687.17,0.5,0.96289,3e-05,5.38901]
[1776441144878,41.15,77680.89,0.5,0.96269,3e-05,5.41182]
[1776441146892,41.15,77671.5,0.5,0.96241,3e-05,5.44464]
[1776441147899,41.15,77660.99,0.5,0.96209,3e-05,5.48129]
[1776441149916,41.15,77654.25,0.5,0.96189,3e-05,5.50491]
[1776441151927,41.15,77659.72,0.5,0.96206,3e-05,5.48399]
[1776441154950,41.16,77666.22,0.5,0.96224,3e-05,5.46313]
[1776441155957,41.16,77660.58,0.5,0.96207,3e-05,5.48337]
[1776441156962,41.16,77654.98,0.5,0.96189,3e-05,5.50348]
[1776441161998,41.17,77651.99,0.5,0.96178,3e-05,5.51657]
[1776441163004,41.17,77663.45,0.5,0.96212,3e-05,5.47711]
[1776441166025,41.17,77669.59,0.5,0.9623,3e-05,5.45643]
[1776441168040,41.17,77661.69,0.5,0.96206,3e-05,5.48405]
[1776441169049,41.17,77656.57,0.5,0.96191,3e-05,5.50194]
[1776441172068,41.17,77648.81,0.5,0.96167,3e-05,5.52957]
[1776441173078,41.17,77643.94,0.5,0.96152,3e-05,5.54713]
[1776441178109,41.18,77641.07,0.5,0.96141,3e-05,5.5595]
[1776441183144,41.18,77646.96,0.5,0.96157,3e-05,5.54098]
[1776441187174,41.18,77655.54,0.5,0.96182,3e-05,5.51182]
[1776441188181,41.18,77660.81,0.5,0.96198,3e-05,5.49342]
[1776441189188,41.18,77653.52,0.5,0.96176,3e-05,5.51889]
[1776441194224,41.19,77653.69,0.5,0.96175,3e-05,5.51969]
[1776441195230,41.19,77658.69,0.5,0.96191,3e-05,5.50218]
[1776441196237,41.19,77663.95,0.5,0.96206,3e-05,5.48383]
[1776441201277,41.19,77660.37,0.5,0.96196,3e-05,5.49649]
[1776441202281,41.19,77668.86,0.5,0.96221,3e-05,5.46693]
[1776441203292,41.19,77674.82,0.5,0.96239,3e-05,5.4463]
[1776441204295,41.19,77686.01,0.5,0.96272,3e-05,5.40768]
[1776441205301,41.19,77695.67,0.5,0.96301,3e-05,5.37457]
[1776441206309,41.19,77698.49,0.5,0.96309,3e-05,5.36511]
[1776441208322,41.19,77702.41,0.5,0.9632,3e-05,5.35216]
[1776441210333,41.19,77709.26,0.5,0.9634,3e-05,5.32925]
[1776441212349,41.19,77727.25,0.5,0.96393,3e-05,5.26578]
[1776441213754,41.2,77739.88,0.5,0.96429,3e-05,5.2239]
[1776441215372,41.2,77741.62,0.5,0.96433,3e-05,5.21851]
[1776441217386,41.2,77744.33,0.5,0.9644,3e-05,5.21036]
[1776441220405,41.2,77752.22,0.5,0.96462,3e-05,5.18538]
[1776441222420,41.2,77757.96,0.5,0.96478,3e-05,5.1667]
[1776441223824,41.21,77786.56,0.5,0.96557,3e-05,5.07277]
[1776441224434,41.22,77786.56,0.5,0.96552,3e-05,5.07881]
[1776441225444,41.24,77790.06,0.5,0.96556,3e-05,5.07422]
[1776441230485,41.32,77787.74,0.5,0.96522,3e-05,5.11535]
[1776441231498,41.34,77793.04,0.5,0.96531,3e-05,5.10406]
[1776441233915,41.4,77814.43,0.5,0.96572,3e-05,5.05644]
[1776441235519,41.46,77815.09,0.5,0.96554,3e-05,5.07764]
[1776441237544,41.51,77808.58,0.5,0.96517,3e-05,5.12224]
[1776441238545,41.54,77807.94,0.5,0.96506,3e-05,5.13526]
[1776441240558,41.55,77802.5,0.5,0.96489,3e-05,5.15537]
[1776441243985,41.55,77808.53,0.5,0.96504,3e-05,5.13855]
[1776441249621,41.57,77810.63,0.5,0.96504,3e-05,5.13788]
[1776441251639,41.58,77824.47,0.5,0.96541,3e-05,5.09446]
[1776441252642,41.6,77829.92,0.5,0.96547,3e-05,5.08766]
[1776441254072,41.63,77835.22,0.5,0.96552,3e-05,5.08148]
[1776441255663,41.69,77838.03,0.5,0.96542,3e-05,5.09421]
[1776441257677,41.72,77829.69,0.5,0.96509,3e-05,5.13357]
[1776441259691,41.72,77826.38,0.5,0.96498,3e-05,5.14652]
[1776441261706,41.73,77819.08,0.5,0.96476,3e-05,5.1726]
[1776441262713,41.73,77809.63,0.5,0.96449,3e-05,5.20486]
[1776441264151,41.73,77800.91,0.5,0.96423,3e-05,5.23476]
[1776441264728,41.73,77800.91,0.5,0.96423,3e-05,5.23564]
[1776441269763,41.75,77802.92,0.5,0.96425,3e-05,5.23333]
[1776441274220,41.75,77822.95,0.5,0.9648,3e-05,5.16755]
[1776441274796,41.76,77822.95,0.5,0.96479,3e-05,5.16843]
[1776441275808,41.76,77824.26,0.5,0.96482,3e-05,5.16508]
[1776441280840,41.77,77823.51,0.5,0.96477,3e-05,5.17094]
[1776441285873,41.77,77821.16,0.5,0.96469,3e-05,5.18096]
[1776441289902,41.78,77827.25,0.5,0.96484,3e-05,5.1627]
[1776441290931,41.78,77833.73,0.5,0.96502,3e-05,5.14186]
[1776441291928,41.78,77830.4,0.5,0.96492,3e-05,5.15332]
[1776441294361,41.78,77836.98,0.5,0.9651,3e-05,5.13271]
[1776441294950,41.78,77836.98,0.5,0.96509,3e-05,5.13326]
[1776441299982,41.79,77831.47,0.5,0.96492,3e-05,5.15407]
[1776441304431,41.8,77837.85,0.5,0.96508,3e-05,5.13516]
[1776441306025,41.8,77837.68,0.5,0.96506,3e-05,5.13678]
[1776441311060,41.81,77841.38,0.5,0.96514,3e-05,5.12738]
[1776441316098,41.81,77840.45,0.5,0.96509,3e-05,5.1332]
[1776441320123,41.82,77831.12,0.5,0.96482,3e-05,5.16596]
[1776441322141,41.82,77822.63,0.5,0.96457,3e-05,5.1949]
[1776441323146,41.82,77813.26,0.5,0.9643,3e-05,5.22637]
[1776441324157,41.82,77811.2,0.5,0.96424,3e-05,5.2336]
[1776441325168,41.82,77831.43,0.5,0.96481,3e-05,5.16709]
[1776441326170,41.82,77845.27,0.5,0.96519,3e-05,5.12216]
[1776441327174,41.83,77844.12,0.5,0.96515,3e-05,5.12649]
[1776441328181,41.83,77836.15,0.5,0.96492,3e-05,5.15319]
[1776441329188,41.83,77834.01,0.5,0.96486,3e-05,5.16074]
[1776441333218,41.83,77828.25,0.5,0.9647,3e-05,5.17889]
[1776441335233,41.84,77835.04,0.5,0.96488,3e-05,5.15751]
[1776441336238,41.84,77833.44,0.5,0.96483,3e-05,5.16329]
[1776441337244,41.84,77825.61,0.5,0.96461,3e-05,5.18961]
[1776441338251,41.84,77825.33,0.5,0.9646,3e-05,5.19101]
[1776441343286,41.85,77826.31,0.5,0.96461,3e-05,5.19019]
[1776441348321,41.85,77827.7,0.5,0.96463,3e-05,5.18806]
[1776441351343,41.86,77834.4,0.5,0.9648,3e-05,5.16749]
[1776441352351,41.86,77832.73,0.5,0.96475,3e-05,5.17353]
[1776441357385,41.86,77826.99,0.5,0.96457,3e-05,5.19511]
[1776441358391,41.87,77809.96,0.5,0.96408,3e-05,5.25205]
[1776441359398,41.87,77803.78,0.5,0.9639,3e-05,5.27306]
[1776441360405,41.87,77803.05,0.5,0.96388,3e-05,5.27588]
[1776441365440,41.87,77793.63,0.5,0.96359,3e-05,5.30927]
[1776441366448,41.87,77790.59,0.5,0.9635,3e-05,5.31979]
[1776441369469,41.88,77802.02,0.5,0.96382,3e-05,5.28243]
[1776441370478,41.88,77804.82,0.5,0.9639,3e-05,5.27344]
[1776441375511,41.88,77802.98,0.5,0.96383,3e-05,5.28137]
[1776441377524,41.88,77809.49,0.5,0.96401,3e-05,5.26038]
[1776441380545,41.89,77819.34,0.5,0.96428,3e-05,5.22884]
[1776441381556,41.89,77822.87,0.5,0.96437,3e-05,5.21805]
[1776441383572,41.89,77808.38,0.5,0.96396,3e-05,5.26699]
[1776441385006,41.89,77801.95,0.5,0.96377,3e-05,5.28879]
[1776441390618,41.9,77800.33,0.5,0.96371,3e-05,5.29621]
[1776441392632,41.9,77809.93,0.5,0.96399,3e-05,5.26203]
[1776441393639,41.9,77814.97,0.5,0.96413,3e-05,5.24568]
[1776441398678,41.9,77821.63,0.5,0.96431,3e-05,5.22525]
[1776441399682,41.9,77833.43,0.5,0.96463,3e-05,5.18671]
[1776441400695,41.9,77841.2,0.5,0.96485,3e-05,5.16147]
[1776441402702,41.91,77842.62,0.5,0.96488,3e-05,5.15736]
[1776441407739,41.91,77849.21,0.5,0.96504,3e-05,5.13849]
[1776441412779,41.92,77849.74,0.5,0.96503,3e-05,5.14011]
[1776441415223,41.92,77842.08,0.5,0.96481,3e-05,5.16634]
[1776441416814,41.93,77840.47,0.5,0.96475,3e-05,5.17268]
[1776441421839,41.93,77834.23,0.5,0.96456,3e-05,5.19565]
[1776441426874,41.94,77834.1,0.5,0.96454,3e-05,5.19837]
[1776441431909,41.94,77840.89,0.5,0.96471,3e-05,5.17769]
[1776441432915,41.94,77838.23,0.5,0.96464,3e-05,5.18631]
[1776441435365,41.94,77835.99,0.5,0.96457,3e-05,5.19452]
[1776441440975,41.95,77838.79,0.5,0.96463,3e-05,5.18772]
[1776441443995,41.95,77844.07,0.5,0.96476,3e-05,5.17184]
[1776441448025,41.96,77858.61,0.5,0.96515,3e-05,5.12624]
[1776441449032,41.96,77889.31,0.5,0.96599,3e-05,5.0267]
[1776441450047,41.96,77886.77,0.5,0.96592,3e-05,5.03498]
[1776441454068,41.96,77872.86,0.5,0.96556,3e-05,5.07747]
[1776441455510,41.96,77857.36,0.5,0.96513,3e-05,5.12784]
[1776441457090,41.96,77855.64,0.5,0.96508,3e-05,5.13338]
[1776441462128,41.97,77855.76,0.5,0.96506,3e-05,5.13572]
[1776441464140,41.97,77844.53,0.5,0.96474,3e-05,5.17358]
[1776441465580,41.97,77846.35,0.5,0.96479,3e-05,5.16859]
[1776441471191,41.98,77840.29,0.5,0.9646,3e-05,5.19098]
[1776441476226,41.98,77841.66,0.5,0.96462,3e-05,5.1888]
[1776441481262,41.99,77838.1,0.5,0.9645,3e-05,5.20279]
[1776441486297,42.0,77838.6,0.5,0.96449,3e-05,5.20331]
[1776441490325,42.0,77826.37,0.5,0.96414,3e-05,5.24538]
[1776441491333,42.0,77823.66,0.5,0.96406,3e-05,5.25473]
[1776441494353,42.0,77817.46,0.5,0.96387,3e-05,5.27634]
[1776441495358,42.0,77811.93,0.5,0.96371,3e-05,5.29508]
[1776441496366,42.0,77806.11,0.5,0.96354,3e-05,5.3148]
[1776441497374,42.01,77799.57,0.5,0.96335,3e-05,5.33695]
[1776441498381,42.01,77796.94,0.5,0.96328,3e-05,5.34599]
[1776441499390,42.01,77791.11,0.5,0.96311,3e-05,5.36578]
[1776441500395,42.01,77796.9,0.5,0.96327,3e-05,5.34649]
[1776441501400,42.01,77810.57,0.5,0.96366,3e-05,5.30094]
[1776441502409,42.01,77811.49,0.5,0.96368,3e-05,5.29842]
[1776441507443,42.01,77803.68,0.5,0.96345,3e-05,5.32582]
[1776441512478,42.01,77797.92,0.5,0.96329,3e-05,5.34326]
[1776441517516,42.02,77788.51,0.5,0.96302,3e-05,5.37573]
[1776441522551,42.02,77791.35,0.5,0.96309,3e-05,5.36689]
[1776441527586,42.02,77793.04,0.5,0.96313,3e-05,5.36195]
[1776441530614,42.02,77805.83,0.5,0.9635,3e-05,5.3196]
[1776441535643,42.02,77807.29,0.5,0.96353,3e-05,5.31585]
[1776441536650,42.03,77797.77,0.5,0.96325,3e-05,5.34842]
[1776441540681,42.03,77790.62,0.5,0.96302,3e-05,5.37514]
[1776441545719,42.04,77780.79,0.5,0.96271,3e-05,5.4114]
[1776441550747,42.05,77778.78,0.5,0.96263,3e-05,5.42106]
[1776441556219,42.05,77781.06,0.5,0.96267,3e-05,5.41618]
[1776441561829,42.06,77784.62,0.5,0.96275,3e-05,5.40749]
[1776441562832,42.06,77795.3,0.5,0.96306,3e-05,5.37148]
[1776441567867,42.06,77796.4,0.5,0.96309,3e-05,5.36772]
[1776441572907,42.06,77792.41,0.5,0.96299,3e-05,5.37876]
[1776441577945,42.07,77795.28,0.5,0.96305,3e-05,5.37201]
[1776441582978,42.08,77796.21,0.5,0.96305,3e-05,5.37181]
[1776441588014,42.09,77798.78,0.5,0.9631,3e-05,5.366]
[1776441593489,42.09,77799.97,0.5,0.96311,3e-05,5.36478]
[1776441599094,42.1,77809.12,0.5,0.96334,3e-05,5.33735]
[1776441603567,42.11,77801.78,0.5,0.96311,3e-05,5.36425]
[1776441606158,42.11,77793.3,0.5,0.96286,3e-05,5.39445]
[1776441607203,42.11,77799.8,0.5,0.96304,3e-05,5.37258]
[1776441610181,42.12,77791.05,0.5,0.96277,3e-05,5.40423]
[1776441611189,42.12,77787.47,0.5,0.96266,3e-05,5.41682]
[1776441616224,42.12,77788.52,0.5,0.96267,3e-05,5.41573]
[1776441621259,42.13,77796.32,0.5,0.96288,3e-05,5.39196]
[1776441622270,42.13,77794.02,0.5,0.96281,3e-05,5.40027]
[1776441626300,42.14,77786.7,0.5,0.96258,3e-05,5.42717]
[1776441627301,42.14,77775.67,0.5,0.96225,3e-05,5.46507]
[1776441628309,42.14,77772.44,0.5,0.96215,3e-05,5.47695]
[1776441629318,42.14,77763.69,0.5,0.96189,3e-05,5.50677]
[1776441630324,42.14,77753.16,0.5,0.96157,3e-05,5.5432]
[1776441631329,42.14,77747.44,0.5,0.96142,3e-05,5.56024]
[1776441632337,42.14,77753.04,0.5,0.96158,3e-05,5.54131]
[1776441633838,42.14,77765.07,0.5,0.96194,3e-05,5.50049]
[1776441634352,42.15,77765.07,0.5,0.96193,3e-05,5.50086]
[1776441635357,42.15,77754.01,0.5,0.9616,3e-05,5.53911]
[1776441636365,42.15,77750.17,0.5,0.96148,3e-05,5.55263]
[1776441640395,42.15,77744.16,0.5,0.96129,3e-05,5.57491]
[1776441643911,42.15,77738.63,0.5,0.96112,3e-05,5.59404]
[1776441646436,42.15,77730.68,0.5,0.96089,3e-05,5.62084]
[1776441647441,42.15,77727.61,0.5,0.9608,3e-05,5.63121]
[1776441648450,42.15,77719.0,0.5,0.96054,3e-05,5.66083]
[1776441649468,42.15,77719.18,0.5,0.96055,3e-05,5.65986]
[1776441650464,42.15,77726.28,0.5,0.96077,3e-05,5.63486]
[1776441651471,42.15,77730.31,0.5,0.96089,3e-05,5.62059]
[1776441653490,42.14,77732.86,0.5,0.96097,3e-05,5.61124]
[1776441655504,42.14,77739.79,0.5,0.96119,3e-05,5.5868]
[1776441656507,42.14,77745.1,0.5,0.96135,3e-05,5.5683]
[1776441657514,42.14,77738.78,0.5,0.96116,3e-05,5.5899]
[1776441658521,42.14,77735.98,0.5,0.96108,3e-05,5.59935]
[1776441660535,42.14,77728.89,0.5,0.96087,3e-05,5.62342]
[1776441662549,42.14,77739.08,0.5,0.96118,3e-05,5.58768]
[1776441663560,42.14,77742.54,0.5,0.96128,3e-05,5.57555]
[1776441665570,42.14,77747.76,0.5,0.96144,3e-05,5.55726]
[1776441668590,42.14,77753.59,0.5,0.96162,3e-05,5.53677]
[1776441671612,42.14,77761.36,0.5,0.96185,3e-05,5.50977]
[1776441672620,42.14,77761.6,0.5,0.96186,3e-05,5.50885]
[1776441674633,42.13,77772.69,0.5,0.96219,3e-05,5.47085]
[1776441675640,42.13,77779.92,0.5,0.96241,3e-05,5.44561]
[1776441676648,42.13,77784.26,0.5,0.96254,3e-05,5.43027]
[1776441679668,42.13,77777.9,0.5,0.96236,3e-05,5.45184]
[1776441681681,42.13,77777.87,0.5,0.96236,3e-05,5.45188]
[1776441683695,42.13,77771.77,0.5,0.96218,3e-05,5.4725]
[1776441684702,42.13,77781.77,0.5,0.96247,3e-05,5.43848]
[1776441685709,42.13,77788.04,0.5,0.96265,3e-05,5.41724]
[1776441686716,42.13,77790.73,0.5,0.96274,3e-05,5.40752]
[1776441689738,42.13,77795.94,0.5,0.96289,3e-05,5.39001]
[1776441691754,42.13,77801.36,0.5,0.96307,3e-05,5.36773]
[1776441693767,42.12,77811.7,0.5,0.96338,3e-05,5.33198]
[1776441694773,42.12,77811.85,0.5,0.96339,3e-05,5.33097]
[1776441699808,42.12,77812.71,0.5,0.96343,3e-05,5.32626]
[1776441701822,42.12,77827.27,0.5,0.96384,3e-05,5.27749]
[1776441702830,42.12,77822.97,0.5,0.96373,3e-05,5.29136]
[1776441703836,42.12,77804.35,0.5,0.9632,3e-05,5.35309]
[1776441704843,42.12,77803.23,0.5,0.96316,3e-05,5.35696]
[1776441709879,42.12,77819.17,0.5,0.96362,3e-05,5.30361]
[1776441710886,42.11,77816.04,0.5,0.96354,3e-05,5.31358]
[1776441715921,42.11,77817.72,0.5,0.9636,3e-05,5.30629]
[1776441720955,42.1,77815.44,0.5,0.96355,3e-05,5.31159]
[1776441721963,42.1,77832.5,0.5,0.96404,3e-05,5.25448]
[1776441722970,42.1,77842.36,0.5,0.96432,3e-05,5.22158]
[1776441723978,42.1,77841.62,0.5,0.9643,3e-05,5.22373]
[1776441729012,42.1,77840.17,0.5,0.96427,3e-05,5.2271]
[1776441731029,42.1,77830.96,0.5,0.96402,3e-05,5.25698]
[1776441732034,42.1,77827.63,0.5,0.96393,3e-05,5.26769]
[1776441734581,42.09,77833.34,0.5,0.9641,3e-05,5.24776]
[1776441736063,42.09,77838.77,0.5,0.96425,3e-05,5.22918]
[1776441737069,42.09,77838.38,0.5,0.96425,3e-05,5.23021]
[1776441739089,42.09,77843.39,0.5,0.96439,3e-05,5.21317]
[1776441740095,42.09,77845.41,0.5,0.96445,3e-05,5.2063]
[1776441743112,42.09,77851.35,0.5,0.96462,3e-05,5.18616]
[1776441748147,42.08,77862.52,0.5,0.96494,3e-05,5.14871]
[1776441749154,42.08,77867.5,0.5,0.96508,3e-05,5.13235]
[1776441751168,42.08,77875.25,0.5,0.96531,3e-05,5.10417]
[1776441753190,42.08,77879.28,0.5,0.96542,3e-05,5.09103]
[1776441758218,42.08,77881.68,0.5,0.96549,3e-05,5.0831]
[1776441761238,42.08,77873.18,0.5,0.96525,3e-05,5.11053]
[1776441762261,42.08,77872.29,0.5,0.96523,3e-05,5.11335]
[1776441767280,42.08,77879.15,0.5,0.96542,3e-05,5.09074]
[1776441772315,42.08,77885.55,0.5,0.9656,3e-05,5.0698]
[1776441774874,42.08,77887.4,0.5,0.96565,3e-05,5.06379]
[1776441779367,42.08,77885.37,0.5,0.96559,3e-05,5.07018]
[1776441784944,42.08,77882.86,0.5,0.96553,3e-05,5.07808]
[1776441787422,42.08,77888.67,0.5,0.96569,3e-05,5.05917]
[1776441788429,42.08,77890.97,0.5,0.96575,3e-05,5.05174]
[1776441791450,42.08,77895.5,0.5,0.96587,3e-05,5.03719]
[1776441795024,42.08,77912.6,0.5,0.96633,3e-05,4.98246]
[1776441796486,42.08,77918.61,0.5,0.96649,3e-05,4.96347]
[1776441797495,42.08,77923.43,0.5,0.96662,3e-05,4.9483]
[1776441798502,42.08,77918.16,0.5,0.96648,3e-05,4.96518]
[1776441799508,42.08,77923.09,0.5,0.96661,3e-05,4.94967]
[1776441802530,42.08,77916.5,0.5,0.96643,3e-05,4.97108]
[1776441807563,42.08,77919.3,0.5,0.9665,3e-05,4.9629]
[1776441812598,42.09,77919.57,0.5,0.96651,3e-05,4.96004]
[1776441814613,42.09,77926.88,0.5,0.9667,3e-05,4.9372]
[1776441816627,42.09,77935.95,0.5,0.96694,3e-05,4.90896]
[1776441820655,42.09,77941.53,0.5,0.96708,3e-05,4.89241]
[1776441822669,42.09,77936.09,0.5,0.96693,3e-05,4.91007]
[1776441826697,42.1,77930.62,0.5,0.96678,3e-05,4.92829]
[1776441831731,42.1,77926.9,0.5,0.96667,3e-05,4.94109]
[1776441836766,42.1,77926.82,0.5,0.96666,3e-05,4.94238]
[1776441841801,42.1,77925.34,0.5,0.96661,3e-05,4.94812]
[1776441845829,42.1,77904.6,0.5,0.96606,3e-05,5.01491]
[1776441846839,42.11,77899.38,0.5,0.96591,3e-05,5.03172]
[1776441851873,42.11,77900.68,0.5,0.96595,3e-05,5.02783]
[1776441854892,42.11,77919.46,0.5,0.96645,3e-05,4.96803]
[1776441855900,42.11,77927.01,0.5,0.96665,3e-05,4.9442]
[1776441856908,42.11,77927.09,0.5,0.96665,3e-05,4.94414]
[1776441860935,42.11,77934.22,0.5,0.96683,3e-05,4.92236]
[1776441863956,42.11,77939.75,0.5,0.96697,3e-05,4.90555]
[1776441864966,42.11,77940.36,0.5,0.96698,3e-05,4.90388]
[1776441869998,42.11,77937.83,0.5,0.96691,3e-05,4.91308]
[1776441875034,42.12,77933.41,0.5,0.9668,3e-05,4.92541]
[1776441879061,42.12,77925.21,0.5,0.96658,3e-05,4.95223]
[1776441881154,42.12,77923.53,0.5,0.96653,3e-05,4.9579]
[1776441886189,42.12,77919.1,0.5,0.9664,3e-05,4.97277]
[1776441891226,42.12,77920.07,0.5,0.96642,3e-05,4.97042]
[1776441896258,42.13,77920.56,0.5,0.96643,3e-05,4.96957]
[1776441901297,42.13,77910.05,0.5,0.96614,3e-05,5.00376]
[1776441902302,42.13,77905.42,0.5,0.96602,3e-05,5.01865]
[1776441905801,42.13,77922.44,0.5,0.96647,3e-05,4.96456]
[1776441907345,42.13,77914.09,0.5,0.96625,3e-05,4.9913]
[1776441908352,42.13,77914.99,0.5,0.96627,3e-05,4.98853]
[1776441910365,42.13,77919.45,0.5,0.96639,3e-05,4.97455]
[1776441915871,42.13,77915.93,0.5,0.96629,3e-05,4.98658]
[1776441921445,42.13,77918.38,0.5,0.96635,3e-05,4.97951]
[1776441922453,42.14,77914.51,0.5,0.96624,3e-05,4.99213]
[1776441927488,42.14,77918.34,0.5,0.96634,3e-05,4.98059]
[1776441932522,42.14,77919.9,0.5,0.96639,3e-05,4.9735]
[1776441937557,42.14,77935.65,0.5,0.9668,3e-05,4.92429]
[1776441938565,42.14,77942.98,0.5,0.967,3e-05,4.90117]
[1776441939575,42.14,77948.22,0.5,0.96713,3e-05,4.88494]
[1776441940580,42.14,77959.45,0.5,0.96742,3e-05,4.85002]
[1776441941586,42.14,77971.77,0.5,0.96774,3e-05,4.81235]
[1776441942594,42.14,77977.13,0.5,0.96787,3e-05,4.79614]
[1776441947630,42.15,77972.85,0.5,0.96774,3e-05,4.81147]
[1776441950651,42.15,77984.19,0.5,0.96802,3e-05,4.77758]
[1776441951658,42.15,77975.07,0.5,0.96779,3e-05,4.80623]
[1776441956163,42.16,77940.46,0.5,0.96687,3e-05,4.91604]
[1776441956693,42.16,77940.46,0.5,0.96687,3e-05,4.91626]
[1776441957700,42.16,77928.18,0.5,0.96655,3e-05,4.95527]
[1776441958712,42.16,77922.97,0.5,0.96641,3e-05,4.97195]
[1776441962734,42.16,77934.77,0.5,0.96672,3e-05,4.93515]
[1776441964750,42.16,77929.7,0.5,0.96658,3e-05,4.95158]
[1776441967772,42.16,77923.74,0.5,0.96642,3e-05,4.97099]
[1776441969784,42.16,77918.58,0.5,0.96628,3e-05,4.98771]
[1776441974821,42.17,77915.88,0.5,0.9662,3e-05,4.99696]
[1776441976303,42.17,77903.73,0.5,0.96587,3e-05,5.03594]
[1776441976839,42.17,77903.73,0.5,0.96587,3e-05,5.036]
[1776441977861,42.17,77896.44,0.5,0.96567,3e-05,5.05946]
[1776441982874,42.17,77894.68,0.5,0.96562,3e-05,5.06527]
[1776441984903,42.17,77886.94,0.5,0.96541,3e-05,5.09031]
[1776441985895,42.17,77886.94,0.5,0.96541,3e-05,5.0903]
[1776441986903,42.17,77874.31,0.5,0.96507,3e-05,5.13117]
[1776441989923,42.17,77880.25,0.5,0.96523,3e-05,5.1117]
[1776441993950,42.17,77889.79,0.5,0.96551,3e-05,5.07797]
[1776441996972,42.17,77896.61,0.5,0.96569,3e-05,5.05613]
[1776441997993,42.17,77903.5,0.5,0.96588,3e-05,5.03408]
[1776441998987,42.17,77937.23,0.5,0.96678,3e-05,4.92671]
[1776441999993,42.17,77958.59,0.5,0.96733,3e-05,4.86018]
[1776442003014,42.17,77952.57,0.5,0.96717,3e-05,4.88004]
[1776442006036,42.17,77946.89,0.5,0.96701,3e-05,4.89881]
[1776442011071,42.18,77948.56,0.5,0.96705,3e-05,4.89492]
[1776442013085,42.18,77959.75,0.5,0.96733,3e-05,4.8604]
[1776442014092,42.18,77956.67,0.5,0.96725,3e-05,4.87037]
[1776442017113,42.18,77963.55,0.5,0.96742,3e-05,4.84979]
[1776442018122,42.18,77969.59,0.5,0.96758,3e-05,4.8313]
[1776442019131,42.18,77971.58,0.5,0.96762,3e-05,4.82548]
[1776442024164,42.19,77972.1,0.5,0.96762,3e-05,4.82576]
[1776442025177,42.19,77995.78,0.5,0.96822,3e-05,4.75287]
[1776442026178,42.19,78007.32,0.5,0.96852,3e-05,4.71666]
[1776442027185,42.19,78007.49,0.5,0.96853,3e-05,4.71541]
[1776442029199,42.18,77998.94,0.5,0.96832,3e-05,4.74069]
[1776442031215,42.18,77992.99,0.5,0.96818,3e-05,4.75854]
[1776442035251,42.19,77999.94,0.5,0.96834,3e-05,4.73856]
[1776442036258,42.19,78007.61,0.5,0.96854,3e-05,4.71503]
[1776442037265,42.19,78007.47,0.5,0.96853,3e-05,4.71548]
[1776442042302,42.19,78007.61,0.5,0.96853,3e-05,4.71569]
[1776442043309,42.19,77996.55,0.5,0.96825,3e-05,4.74964]
[1776442044317,42.19,77995.68,0.5,0.96823,3e-05,4.75228]
[1776442049354,42.19,77995.96,0.5,0.96824,3e-05,4.75123]
[1776442054386,42.19,77993.67,0.5,0.9682,3e-05,4.75538]
[1776442056418,42.19,78012.04,0.5,0.96866,3e-05,4.69902]
[1776442057421,42.19,78021.0,0.5,0.96889,2e-05,4.67173]
[1776442058432,42.19,78031.12,0.5,0.96914,2e-05,4.64113]
[1776442059437,42.19,78027.99,0.5,0.96906,2e-05,4.65075]
[1776442063463,42.19,78021.96,0.5,0.96891,2e-05,4.66953]
[1776442066961,42.19,78019.54,0.5,0.96884,2e-05,4.67715]
[1776442071518,42.19,78012.79,0.5,0.96867,3e-05,4.69808]
[1776442074541,42.19,78005.48,0.5,0.96849,3e-05,4.72052]
[1776442078567,42.19,78029.46,0.5,0.96909,2e-05,4.64748]
[1776442079573,42.19,78036.13,0.5,0.96925,2e-05,4.62743]
[1776442080581,42.19,78035.05,0.5,0.96922,2e-05,4.63084]
[1776442085619,42.19,78034.06,0.5,0.96919,2e-05,4.63454]
[1776442091661,42.19,78034.45,0.5,0.96919,2e-05,4.63424]
[1776442095703,42.2,78028.3,0.5,0.96904,2e-05,4.6534]
[1776442099722,42.2,78035.99,0.5,0.96922,2e-05,4.6308]
[1776442100734,42.2,78044.85,0.5,0.96944,2e-05,4.6041]
[1776442101737,42.2,78044.51,0.5,0.96943,2e-05,4.60534]
[1776442104755,42.2,78037.37,0.5,0.96925,2e-05,4.62744]
[1776442108783,42.2,78024.16,0.5,0.96892,2e-05,4.66807]
[1776442109790,42.2,78024.57,0.5,0.96893,2e-05,4.66693]
[1776442113817,42.2,78020.52,0.5,0.96884,2e-05,4.67688]
[1776442115843,42.2,78011.15,0.5,0.9686,3e-05,4.70557]
[1776442117356,42.2,77996.67,0.5,0.96824,3e-05,4.74993]
[1776442121878,42.2,77990.83,0.5,0.96809,3e-05,4.76768]
[1776442122886,42.2,77987.38,0.5,0.96801,3e-05,4.77822]
[1776442125906,42.2,77983.87,0.5,0.96792,3e-05,4.78867]
[1776442127427,42.2,77967.94,0.5,0.96751,3e-05,4.83779]
[1776442128926,42.2,77966.16,0.5,0.96747,3e-05,4.84311]
[1776442131947,42.2,77955.94,0.5,0.96721,3e-05,4.87406]
[1776442137498,42.19,77954.31,0.5,0.96718,3e-05,4.87775]
[1776442139005,42.19,77952.38,0.5,0.96713,3e-05,4.88352]
[1776442143030,42.19,77947.22,0.5,0.967,3e-05,4.89918]
[1776442144042,42.19,77945.23,0.5,0.96695,3e-05,4.90512]
[1776442145046,42.19,77936.61,0.5,0.96673,3e-05,4.93198]
[1776442146050,42.19,77933.45,0.5,0.96665,3e-05,4.9416]
[1776442151086,42.18,77934.17,0.5,0.96668,3e-05,4.93738]
[1776442154109,42.18,77939.54,0.5,0.96683,3e-05,4.91924]
[1776442156127,42.18,77925.32,0.5,0.96646,3e-05,4.96347]
[1776442157129,42.18,77920.44,0.5,0.96634,3e-05,4.97804]
[1776442158137,42.18,77912.93,0.5,0.96614,3e-05,5.00197]
[1776442159143,42.17,77922.42,0.5,0.9664,3e-05,4.97074]
[1776442160152,42.17,77931.65,0.5,0.96665,3e-05,4.94146]
[1776442161158,42.17,77929.37,0.5,0.96659,3e-05,4.94826]
[1776442163172,42.17,77922.03,0.5,0.9664,3e-05,4.97069]
[1776442164178,42.17,77911.6,0.5,0.96613,3e-05,5.00346]
[1776442165315,42.17,77905.96,0.5,0.96598,3e-05,5.02097]
[1776442166194,42.17,77899.98,0.5,0.96582,3e-05,5.04015]
[1776442167210,42.17,77886.12,0.5,0.96544,3e-05,5.08479]
[1776442168240,42.16,77881.89,0.5,0.96534,3e-05,5.09733]
[1776442170242,42.15,77886.22,0.5,0.96551,3e-05,5.07592]
[1776442174270,42.14,77877.83,0.5,0.96532,3e-05,5.09772]
[1776442176284,42.14,77885.58,0.5,0.96555,3e-05,5.07138]
[1776442177291,42.13,77878.35,0.5,0.96535,3e-05,5.09414]
[1776442178298,42.13,77873.42,0.5,0.96522,3e-05,5.10948]
[1776442180312,42.1,77870.36,0.5,0.96525,3e-05,5.10622]
[1776442185347,42.09,77869.94,0.5,0.96527,3e-05,5.10438]
[1776442186354,42.09,77877.32,0.5,0.96547,3e-05,5.07983]
[1776442187361,42.09,77878.72,0.5,0.96552,3e-05,5.07472]
[1776442191392,42.08,77873.21,0.5,0.96538,3e-05,5.09024]
[1776442193404,42.08,77885.64,0.5,0.96573,3e-05,5.04888]
[1776442194414,42.08,77887.32,0.5,0.96578,3e-05,5.04294]
[1776442199445,42.07,77884.26,0.5,0.96572,3e-05,5.05013]
[1776442204490,42.06,77883.4,0.5,0.96572,3e-05,5.05021]
[1776442206499,42.06,77870.53,0.5,0.96538,3e-05,5.09076]
[1776442207505,42.06,77871.5,0.5,0.96541,3e-05,5.08701]
[1776442210527,42.05,77880.97,0.5,0.96568,3e-05,5.05461]
[1776442211534,42.05,77893.16,0.5,0.96602,3e-05,5.01484]
[1776442212544,42.05,77895.15,0.5,0.96608,3e-05,5.00797]
[1776442213553,42.05,77900.32,0.5,0.96622,3e-05,4.99095]
[1776442216573,42.05,77902.79,0.5,0.96629,3e-05,4.98174]
[1776442221607,42.04,77901.93,0.5,0.96629,3e-05,4.9823]
[1776442224628,42.04,77900.78,0.5,0.96627,3e-05,4.98459]
[1776442227649,42.04,77904.28,0.5,0.96638,3e-05,4.97204]
[1776442232689,42.03,77902.09,0.5,0.96635,3e-05,4.97397]
[1776442235706,42.03,77908.89,0.5,0.96655,3e-05,4.95095]
[1776442238732,42.02,77916.68,0.5,0.96676,3e-05,4.92497]
[1776442240743,42.02,77921.33,0.5,0.96689,3e-05,4.90949]
[1776442241748,42.02,77927.91,0.5,0.96707,3e-05,4.88834]
[1776442242755,42.02,77928.17,0.5,0.96708,3e-05,4.8872]
[1776442248292,42.01,77912.81,0.5,0.96669,3e-05,4.93376]
[1776442253838,42.01,77912.5,0.5,0.9667,3e-05,4.93265]
[1776442255848,42.01,77917.57,0.5,0.96684,3e-05,4.91574]
[1776442256856,42.0,77920.39,0.5,0.96692,3e-05,4.90642]
[1776442260889,42.0,77913.38,0.5,0.96674,3e-05,4.92711]
[1776442262897,42.0,77908.46,0.5,0.96662,3e-05,4.94191]
[1776442263913,42.0,77920.0,0.5,0.96693,3e-05,4.90487]
[1776442264914,42.0,77923.0,0.5,0.96701,3e-05,4.89502]
[1776442266926,42.0,77920.97,0.5,0.96696,3e-05,4.90075]
[1776442268436,41.99,77919.26,0.5,0.96692,3e-05,4.90544]
[1776442269956,41.99,77926.59,0.5,0.96712,3e-05,4.88192]
[1776442270964,41.99,77934.64,0.5,0.96733,3e-05,4.85625]
[1776442271970,41.99,77941.59,0.5,0.96752,3e-05,4.83417]
[1776442272978,41.99,77945.3,0.5,0.96762,3e-05,4.82233]
[1776442273985,41.99,77946.27,0.5,0.96764,3e-05,4.81888]
[1776442278513,41.99,77940.54,0.5,0.9675,3e-05,4.83598]
[1776442281039,41.99,77944.1,0.5,0.9676,3e-05,4.82428]
[1776442286081,41.98,77943.65,0.5,0.96759,3e-05,4.82546]
[1776442291110,41.98,77944.42,0.5,0.96763,3e-05,4.81958]
[1776442296144,41.98,77943.83,0.5,0.96762,3e-05,4.82078]
[1776442301180,41.98,77946.84,0.5,0.96771,3e-05,4.81076]
[1776442305207,41.98,77940.83,0.5,0.96755,3e-05,4.82901]
[1776442308725,41.98,77940.18,0.5,0.96754,3e-05,4.83054]
[1776442314276,41.97,77939.0,0.5,0.96752,3e-05,4.83322]
[1776442319311,41.97,77937.31,0.5,0.96748,3e-05,4.83768]
[1776442323341,41.97,77950.87,0.5,0.96784,3e-05,4.79464]
[1776442324350,41.97,77960.58,0.5,0.96809,3e-05,4.76437]
[1776442325357,41.97,77960.1,0.5,0.96808,3e-05,4.76582]
[1776442330392,41.97,77979.01,0.5,0.96857,3e-05,4.7065]
[1776442331398,41.97,77990.05,0.5,0.96884,3e-05,4.6727]
[1776442332405,41.97,77987.34,0.5,0.96878,3e-05,4.6811]
[1776442334419,41.97,77993.1,0.5,0.96892,3e-05,4.66368]
[1776442339458,41.97,77991.75,0.5,0.96888,3e-05,4.66834]
[1776442343483,41.97,77988.3,0.5,0.96878,3e-05,4.67999]
[1776442348519,41.97,77989.85,0.5,0.96882,3e-05,4.67556]
[1776442353553,41.98,77994.41,0.5,0.96894,3e-05,4.66008]
[1776442358588,41.98,77997.44,0.5,0.96902,3e-05,4.65127]
[1776442359600,41.98,78003.66,0.5,0.96917,2e-05,4.63243]
[1776442361612,41.98,78006.82,0.5,0.96925,2e-05,4.62232]
[1776442364631,41.97,78011.04,0.5,0.96937,2e-05,4.6078]
[1776442369668,41.97,78011.85,0.5,0.9694,2e-05,4.6047]
[1776442374705,41.97,78008.49,0.5,0.96932,2e-05,4.61428]
[1776442379738,41.97,78011.78,0.5,0.96939,2e-05,4.60506]
[1776442383766,41.97,78002.63,0.5,0.96916,2e-05,4.63337]
[1776442384771,41.97,77999.57,0.5,0.96909,2e-05,4.64277]
[1776442389806,41.97,77999.27,0.5,0.96908,2e-05,4.64401]
[1776442394841,41.97,77998.21,0.5,0.96905,2e-05,4.64749]
[1776442398875,41.97,78005.47,0.5,0.96923,2e-05,4.62561]
[1776442403908,41.98,78011.03,0.5,0.96936,2e-05,4.60917]
[1776442408965,41.98,78017.17,0.5,0.96951,2e-05,4.59121]
[1776442410449,41.97,77997.6,0.5,0.96903,3e-05,4.64939]
[1776442412002,41.97,77995.56,0.5,0.969,3e-05,4.65226]
[1776442412999,41.97,78008.66,0.5,0.96933,2e-05,4.61251]
[1776442413995,41.97,78013.65,0.5,0.96946,2e-05,4.59681]
[1776442415001,41.97,78012.26,0.5,0.96943,2e-05,4.60046]
[1776442416011,41.97,78021.74,0.5,0.96966,2e-05,4.57129]
[1776442418024,41.97,78034.92,0.5,0.97,2e-05,4.5307]
[1776442419042,41.96,78037.67,0.5,0.97007,2e-05,4.52205]
[1776442424068,41.96,78033.62,0.5,0.96998,2e-05,4.53214]
[1776442429102,41.96,78031.96,0.5,0.96993,2e-05,4.53868]
[1776442434138,41.97,78028.92,0.5,0.96984,2e-05,4.54963]
[1776442436152,41.97,78034.9,0.5,0.96998,2e-05,4.53236]
[1776442442092,41.97,78036.71,0.5,0.97001,2e-05,4.52859]
[1776442443043,41.97,78048.16,0.5,0.97029,2e-05,4.49444]
[1776442445060,41.97,78053.94,0.5,0.97044,2e-05,4.47661]
[1776442447073,41.97,78061.18,0.5,0.97061,2e-05,4.4546]
[1776442450779,41.97,78051.59,0.5,0.97039,2e-05,4.48192]
[1776442454138,41.97,78056.68,0.5,0.97052,2e-05,4.46623]
[1776442459218,41.96,78054.07,0.5,0.97047,2e-05,4.47253]
[1776442460856,41.96,78027.72,0.5,0.96983,2e-05,4.55052]
[1776442464228,41.96,78039.06,0.5,0.97012,2e-05,4.51492]
[1776442465230,41.95,78023.35,0.5,0.96974,2e-05,4.56153]
[1776442466236,41.95,78017.67,0.5,0.96961,2e-05,4.57814]
[1776442471272,41.95,78018.5,0.5,0.96966,2e-05,4.57058]
[1776442475318,41.94,77993.86,0.5,0.96906,3e-05,4.64382]
[1776442476318,41.94,77976.95,0.5,0.96864,3e-05,4.69537]
[1776442481349,41.94,77976.44,0.5,0.96863,3e-05,4.69641]
[1776442482356,41.94,77982.72,0.5,0.96879,3e-05,4.67702]
[1776442483370,41.94,77986.01,0.5,0.96888,3e-05,4.66685]
[1776442484371,41.94,77955.43,0.5,0.9681,3e-05,4.76074]
[1776442485379,41.94,77946.31,0.5,0.96787,3e-05,4.7891]
[1776442486391,41.94,77943.22,0.5,0.96779,3e-05,4.79845]
[1776442488399,41.94,77921.32,0.5,0.96722,3e-05,4.86652]
[1776442489406,41.94,77924.56,0.5,0.96731,3e-05,4.8559]
[1776442492427,41.93,77929.41,0.5,0.96745,3e-05,4.83946]
[1776442494452,41.93,77900.26,0.5,0.96669,3e-05,4.93034]
[1776442495451,41.93,77891.98,0.5,0.96647,3e-05,4.95615]
[1776442499479,41.92,77897.24,0.5,0.96663,3e-05,4.93711]
[1776442501490,41.92,77903.1,0.5,0.9668,3e-05,4.91743]
[1776442504516,41.9,77909.33,0.5,0.96701,3e-05,4.89154]
[1776442509550,41.91,77915.65,0.5,0.96717,3e-05,4.87219]
[1776442510556,41.91,77922.36,0.5,0.96735,3e-05,4.85135]
[1776442511574,41.91,77930.14,0.5,0.96755,3e-05,4.82725]
[1776442512571,41.91,77932.29,0.5,0.9676,3e-05,4.8209]
[1776442513580,41.9,77937.54,0.5,0.96776,3e-05,4.80115]
[1776442514583,41.89,77940.18,0.5,0.96786,3e-05,4.78994]
[1776442517606,41.9,77942.09,0.5,0.96789,3e-05,4.78535]
[1776442519624,41.9,77929.13,0.5,0.96755,3e-05,4.82684]
[1776442520630,41.9,77905.86,0.5,0.96694,3e-05,4.90064]
[1776442521634,41.9,77898.58,0.5,0.96674,3e-05,4.92406]
[1776442522641,41.9,77895.83,0.5,0.96666,3e-05,4.93306]
[1776442525678,41.9,77887.53,0.5,0.96644,3e-05,4.96028]
[1776442526673,41.9,77882.93,0.5,0.96631,3e-05,4.97521]
[1776442530698,41.91,77883.2,0.5,0.96631,3e-05,4.97501]
[1776442535734,41.91,77888.12,0.5,0.96646,3e-05,4.95727]
[1776442539761,41.91,77880.21,0.5,0.96624,3e-05,4.98323]
[1776442542796,41.91,77861.92,0.5,0.96574,3e-05,5.04241]
[1776442543816,41.91,77855.85,0.5,0.96557,3e-05,5.06208]
[1776442544807,41.91,77852.29,0.5,0.96548,3e-05,5.0736]
[1776442547830,41.91,77870.07,0.5,0.96596,3e-05,5.01611]
[1776442549842,41.91,77864.29,0.5,0.9658,3e-05,5.03487]
[1776442550849,41.91,77858.3,0.5,0.96564,3e-05,5.05425]
[1776442553874,41.91,77863.4,0.5,0.96578,3e-05,5.03783]
[1776442556895,41.91,77878.33,0.5,0.96618,3e-05,4.98987]
[1776442557900,41.91,77868.86,0.5,0.96593,3e-05,5.02047]
[1776442558920,41.91,77863.26,0.5,0.96577,3e-05,5.03863]
[1776442559912,41.91,77863.26,0.5,0.96577,3e-05,5.03868]
[1776442561926,41.91,77869.39,0.5,0.96594,3e-05,5.01899]
[1776442563940,41.91,77868.88,0.5,0.96592,3e-05,5.02081]
[1776442564973,41.91,77860.02,0.5,0.96568,3e-05,5.04952]
[1776442565968,41.91,77854.58,0.5,0.96553,3e-05,5.06719]
[1776442566962,41.91,77843.79,0.5,0.96523,3e-05,5.1023]
[1776442567969,41.91,77843.77,0.5,0.96523,3e-05,5.10231]
[1776442569982,41.91,77827.99,0.5,0.9648,3e-05,5.15386]
[1776442570991,41.91,77829.12,0.5,0.96483,3e-05,5.15001]
[1776442576025,41.91,77830.39,0.5,0.96487,3e-05,5.14522]
[1776442577031,41.91,77836.26,0.5,0.96504,3e-05,5.12587]
[1776442578039,41.91,77839.87,0.5,0.96514,3e-05,5.11398]
[1776442580053,41.91,77848.17,0.5,0.96537,3e-05,5.0868]
[1776442581060,41.91,77855.75,0.5,0.96557,3e-05,5.06214]
[1776442582066,41.91,77868.09,0.5,0.96591,3e-05,5.02223]
[1776442583074,41.91,77870.45,0.5,0.96597,3e-05,5.0147]
[1776442588108,41.91,77870.35,0.5,0.96597,3e-05,5.01551]
[1776442593145,41.91,77868.08,0.5,0.96592,3e-05,5.02054]
[1776442598179,42.02,77870.39,0.5,0.96565,3e-05,5.05368]
[1776442600192,42.06,77862.46,0.5,0.9653,3e-05,5.09531]
[1776442601199,42.07,77861.22,0.5,0.9652,3e-05,5.10664]
[1776442601934,42.09,77846.69,0.5,0.96474,3e-05,5.16114]
[1776442603215,42.11,77843.74,0.5,0.96461,3e-05,5.17698]
[1776442604222,42.12,77834.73,0.5,0.96431,3e-05,5.21249]
[1776442605228,42.12,77831.43,0.5,0.96421,3e-05,5.2239]
[1776442607241,42.13,77827.19,0.5,0.96408,3e-05,5.23941]
[1776442612010,42.17,77832.6,0.5,0.96411,3e-05,5.23639]
[1776442617312,42.21,77834.56,0.5,0.96403,3e-05,5.24517]
[1776442618320,42.21,77841.68,0.5,0.96423,3e-05,5.22218]
[1776442619327,42.21,77850.85,0.5,0.96448,3e-05,5.19259]
[1776442624361,42.21,77854.32,0.5,0.96456,3e-05,5.18397]
[1776442625367,42.23,77846.38,0.5,0.96429,3e-05,5.21498]
[1776442627381,42.24,77858.06,0.5,0.96457,3e-05,5.1822]
[1776442632150,42.28,77844.02,0.5,0.96404,3e-05,5.24479]
[1776442635439,42.29,77836.92,0.5,0.96383,3e-05,5.26995]
[1776442636444,42.29,77831.63,0.5,0.96367,3e-05,5.28784]
[1776442640473,42.29,77826.16,0.5,0.96351,3e-05,5.30744]
[1776442645510,42.3,77828.79,0.5,0.96357,3e-05,5.30051]
[1776442650542,42.3,77828.7,0.5,0.96355,3e-05,5.30269]
[1776442653563,42.3,77833.93,0.5,0.9637,3e-05,5.28364]
[1776442656586,42.33,77844.53,0.5,0.96393,3e-05,5.25758]
[1776442657591,42.33,77851.43,0.5,0.96412,3e-05,5.23534]
[1776442659604,42.35,77862.0,0.5,0.96433,3e-05,5.21074]
[1776442664639,42.38,77865.75,0.5,0.96434,3e-05,5.21002]
[1776442667664,42.41,77877.2,0.5,0.96457,3e-05,5.18347]
[1776442672697,42.45,77878.29,0.5,0.96446,3e-05,5.19636]
[1776442677732,42.46,77879.66,0.5,0.96448,3e-05,5.1944]
[1776442682768,42.48,77887.17,0.5,0.96462,3e-05,5.17718]
[1776442684784,42.48,77880.74,0.5,0.96444,3e-05,5.19908]
[1776442688814,42.49,77873.71,0.5,0.96423,3e-05,5.22387]
[1776442693857,42.49,77874.0,0.5,0.96422,3e-05,5.22516]
[1776442694863,42.49,77868.69,0.5,0.96407,3e-05,5.24294]
[1776442695870,42.49,77876.28,0.5,0.96427,3e-05,5.21855]
[1776442699898,42.5,77886.17,0.5,0.96453,3e-05,5.18811]
[1776442700905,42.5,77893.49,0.5,0.96473,3e-05,5.16485]
[1776442705941,42.53,77905.29,0.5,0.96495,3e-05,5.13903]
[1776442706948,42.55,77910.32,0.5,0.96504,3e-05,5.12867]
[1776442707958,42.55,77915.32,0.5,0.96517,3e-05,5.11318]
[1776442708962,42.55,77903.85,0.5,0.96485,3e-05,5.15071]
[1776442710975,42.55,77898.34,0.5,0.96469,3e-05,5.16959]
[1776442716012,42.58,77904.57,0.5,0.96478,3e-05,5.15878]
[1776442719033,42.61,77909.85,0.5,0.96483,3e-05,5.15317]
[1776442720044,42.63,77917.41,0.5,0.96499,3e-05,5.13453]
[1776442721048,42.64,77921.42,0.5,0.96505,3e-05,5.12751]
[1776442722054,42.64,77944.43,0.5,0.96567,3e-05,5.05449]
[1776442723062,42.65,77948.35,0.5,0.96577,3e-05,5.04273]
[1776442726095,42.7,77958.51,0.5,0.96587,3e-05,5.03142]
[1776442727095,42.7,77981.87,0.5,0.96648,3e-05,4.95853]
[1776442728104,42.72,77987.99,0.5,0.96657,3e-05,4.94777]
[1776442730129,42.72,78002.01,0.5,0.96694,3e-05,4.90405]
[1776442731315,42.75,78009.88,0.5,0.96707,3e-05,4.88814]
[1776442732278,42.75,78000.47,0.5,0.96683,3e-05,4.91737]
[1776442733352,42.79,77990.9,0.5,0.96643,3e-05,4.96505]
[1776442734292,42.81,77989.45,0.5,0.96633,3e-05,4.97775]
[1776442737311,42.88,77995.6,0.5,0.96629,3e-05,4.98208]
[1776442739325,42.9,78009.27,0.5,0.96658,3e-05,4.94803]
[1776442740332,42.9,78009.71,0.5,0.96658,3e-05,4.9475]
[1776442744360,42.91,78014.57,0.5,0.96668,3e-05,4.93577]
[1776442747381,42.94,78009.41,0.5,0.96646,3e-05,4.96224]
[1776442750402,43.0,78003.66,0.5,0.96611,3e-05,5.00446]
[1776442754432,43.08,77996.58,0.5,0.96568,3e-05,5.05608]
[1776442755438,43.1,77990.85,0.5,0.96548,3e-05,5.08079]
[1776442756447,43.11,77987.98,0.5,0.96535,3e-05,5.09607]
[1776442760473,43.17,77984.77,0.5,0.96507,3e-05,5.1293]
[1776442764501,43.24,77990.12,0.5,0.965,3e-05,5.13877]
[1776442767523,43.25,77992.75,0.5,0.96505,3e-05,5.13242]
[1776442773156,43.26,77993.32,0.5,0.96505,3e-05,5.13176]
[1776442778599,43.27,77997.29,0.5,0.96513,3e-05,5.12254]
[1776442780613,43.27,77998.36,0.5,0.96515,3e-05,5.12053]
[1776442784642,43.28,77997.17,0.5,0.96509,3e-05,5.12698]
[1776442786656,43.28,78002.85,0.5,0.96523,3e-05,5.11037]
[1776442790686,43.29,77997.59,0.5,0.96507,3e-05,5.12975]
[1776442795722,43.3,77997.44,0.5,0.96504,3e-05,5.13354]
[1776442800754,43.31,78000.93,0.5,0.9651,3e-05,5.12582]
[1776442805790,43.31,77999.48,0.5,0.96504,3e-05,5.13379]
[1776442810824,43.32,77997.48,0.5,0.96496,3e-05,5.14344]
[1776442814858,43.33,78003.77,0.5,0.9651,3e-05,5.12615]
[1776442816868,43.33,78006.13,0.5,0.96515,3e-05,5.12007]
[1776442821901,43.34,78005.03,0.5,0.9651,3e-05,5.12698]
[1776442823507,43.35,78003.41,0.5,0.96504,3e-05,5.13342]
[1776442828952,43.35,78003.26,0.5,0.96501,3e-05,5.1372]
[1776442833986,43.36,78005.88,0.5,0.96507,3e-05,5.12937]
[1776442839021,43.37,78003.52,0.5,0.96498,3e-05,5.14015]
[1776442842043,43.38,78009.95,0.5,0.96514,3e-05,5.1218]
[1776442843049,43.38,78018.59,0.5,0.96536,3e-05,5.09528]
[1776442844057,43.38,78025.8,0.5,0.96555,3e-05,5.07338]
[1776442845064,43.38,78026.33,0.5,0.96555,3e-05,5.07248]
[1776442850104,43.39,78028.32,0.5,0.96557,3e-05,5.06999]
[1776442853127,43.4,78039.69,0.5,0.96586,3e-05,5.03668]
[1776442854130,43.4,78040.01,0.5,0.96586,3e-05,5.03647]
[1776442855141,43.4,78032.65,0.5,0.96565,3e-05,5.06096]
[1776442858162,43.41,78018.02,0.5,0.96525,3e-05,5.10895]
[1776442860232,43.41,78119.75,0.5,0.96787,2e-05,4.79588]
[1776442861184,43.41,78189.85,0.5,0.96957,2e-05,4.5883]
[1776442862189,43.41,78197.52,0.5,0.96976,2e-05,4.56599]
[1776442864223,43.41,78176.73,0.5,0.96925,2e-05,4.62799]
[1776442866234,43.42,78156.72,0.5,0.96874,2e-05,4.69002]
[1776442867289,43.43,78172.86,0.5,0.96912,2e-05,4.64438]
[1776442869275,43.44,78184.2,0.5,0.96936,2e-05,4.61409]
[1776442874322,43.45,78177.78,0.5,0.96917,2e-05,4.63802]
[1776442877334,43.46,78168.91,0.5,0.96894,2e-05,4.66605]
[1776442878342,43.46,78168.79,0.5,0.96893,2e-05,4.66735]
[1776442880353,43.54,78176.98,0.5,0.96887,2e-05,4.67487]
[1776442884385,43.63,78196.04,0.5,0.96908,2e-05,4.64972]
[1776442885429,43.63,78202.05,0.5,0.96922,2e-05,4.63309]
[1776442886436,43.63,78221.71,0.5,0.96969,2e-05,4.57596]
[1776442887449,43.64,78228.52,0.5,0.96983,2e-05,4.55828]
[1776442888446,43.64,78236.26,0.5,0.97,2e-05,4.53707]
[1776442889453,43.64,78230.41,0.5,0.96987,2e-05,4.55391]
[1776442890460,43.65,78217.83,0.5,0.96955,2e-05,4.59247]
[1776442891469,43.65,78225.94,0.5,0.96975,2e-05,4.5684]
[1776442894488,43.66,78223.84,0.5,0.96967,2e-05,4.5776]
[1776442896502,43.67,78215.17,0.5,0.96945,2e-05,4.60469]
[1776442897509,43.67,78208.81,0.5,0.96929,2e-05,4.62413]
[1776442902544,43.68,78208.54,0.5,0.96926,2e-05,4.62805]
[1776442907581,43.68,78201.69,0.5,0.96908,2e-05,4.65008]
[1776442911608,43.75,78186.34,0.5,0.9685,2e-05,4.72066]
[1776442913624,43.76,78179.8,0.5,0.96833,2e-05,4.74208]
[1776442915648,43.76,78157.89,0.5,0.96778,2e-05,4.80855]
[1776442916662,43.76,78155.29,0.5,0.9677,2e-05,4.81756]
[1776442917661,43.77,78144.54,0.5,0.96743,2e-05,4.85102]
[1776442918675,43.77,78142.59,0.5,0.96737,3e-05,4.85805]
[1776442920683,43.78,78150.82,0.5,0.96754,2e-05,4.83682]
[1776442922702,43.78,78145.17,0.5,0.96739,2e-05,4.85497]
[1776442925719,43.8,78136.52,0.5,0.96714,3e-05,4.88564]
[1776442927732,43.8,78116.81,0.5,0.96663,3e-05,4.94653]
[1776442928750,43.8,78109.07,0.5,0.96643,3e-05,4.97117]
[1776442929753,43.8,78105.41,0.5,0.96632,3e-05,4.98335]
[1776442932768,43.81,78100.25,0.5,0.96617,3e-05,5.00202]
[1776442937803,43.83,78093.54,0.5,0.96596,3e-05,5.02738]
[1776442938812,43.83,78087.65,0.5,0.9658,3e-05,5.04646]
[1776442939817,43.83,78088.25,0.5,0.9658,3e-05,5.04549]
[1776442940825,43.83,78093.89,0.5,0.96594,3e-05,5.02898]
[1776442941832,43.83,78093.7,0.5,0.96593,3e-05,5.03048]
[1776442945864,43.84,78101.16,0.5,0.96609,3e-05,5.0112]
[1776442946866,43.85,78114.71,0.5,0.96643,3e-05,4.97065]
[1776442947877,43.85,78123.91,0.5,0.96666,3e-05,4.94362]
[1776442948884,43.85,78116.19,0.5,0.96645,3e-05,4.96819]
[1776442949888,43.86,78110.22,0.5,0.96629,3e-05,4.98745]
[1776442950896,43.86,78106.13,0.5,0.96618,3e-05,5.00096]
[1776442952908,43.86,78115.48,0.5,0.96642,3e-05,4.97149]
[1776442954576,43.87,78132.55,0.5,0.96684,3e-05,4.921]
[1776442955955,43.87,78147.84,0.5,0.96722,3e-05,4.87644]
[1776442956946,43.89,78173.34,0.5,0.9678,2e-05,4.80667]
[1776442961984,44.04,78169.59,0.5,0.96726,2e-05,4.87289]
[1776442964648,44.08,78159.97,0.5,0.96691,3e-05,4.9151]
[1776442967016,44.08,78151.01,0.5,0.96666,3e-05,4.94424]
[1776442970043,44.09,78141.95,0.5,0.96641,3e-05,4.97477]
[1776442972053,44.09,78136.73,0.5,0.96626,3e-05,4.99258]
[1776442974718,44.1,78129.48,0.5,0.96605,3e-05,5.0175]
[1776442976080,44.1,78120.88,0.5,0.96582,3e-05,5.04471]
[1776442977088,44.11,78113.27,0.5,0.96562,3e-05,5.06892]
[1776442980108,44.11,78107.21,0.5,0.96544,3e-05,5.09005]
[1776442983129,44.12,78111.64,0.5,0.96554,3e-05,5.07884]
[1776442984136,44.12,78119.18,0.5,0.96572,3e-05,5.05653]
[1776442989171,44.13,78115.75,0.5,0.9656,3e-05,5.07147]
[1776442991185,44.14,78106.61,0.5,0.96535,3e-05,5.10133]
[1776442992193,44.14,78112.96,0.5,0.96551,3e-05,5.08256]
[1776442993199,44.14,78123.51,0.5,0.96577,3e-05,5.05097]
[1776442994207,44.15,78126.67,0.5,0.96585,3e-05,5.04218]
[1776442995219,44.15,78133.09,0.5,0.966,3e-05,5.02346]
[1776442996222,44.15,78135.31,0.5,0.96605,3e-05,5.01762]
[1776442998235,44.16,78142.87,0.5,0.96623,3e-05,4.99649]
[1776443000248,44.16,78139.63,0.5,0.96613,3e-05,5.00832]
[1776443002263,44.17,78147.94,0.5,0.96633,3e-05,4.98497]
[1776443003269,44.17,78155.31,0.5,0.96651,3e-05,4.96362]
[1776443004277,44.17,78158.63,0.5,0.96658,3e-05,4.95461]
[1776443006298,44.18,78165.21,0.5,0.96673,3e-05,4.93682]
[1776443007303,44.18,78167.6,0.5,0.96678,3e-05,4.93068]
[1776443012332,44.19,78166.95,0.5,0.96674,3e-05,4.93517]
[1776443017368,44.21,78169.09,0.5,0.96675,3e-05,4.93397]
[1776443019382,44.21,78162.81,0.5,0.96658,3e-05,4.95503]
[1776443020388,44.22,78149.23,0.5,0.96622,3e-05,4.99719]
[1776443021397,44.22,78148.14,0.5,0.96619,3e-05,5.00145]
[1776443022402,44.22,78139.92,0.5,0.96597,3e-05,5.02743]
[1776443023409,44.22,78140.31,0.5,0.96597,3e-05,5.02715]
[1776443026433,44.23,78147.79,0.5,0.96614,3e-05,5.00704]
[1776443027436,44.23,78153.28,0.5,0.96627,3e-05,4.99129]
[1776443028479,44.24,78158.6,0.5,0.9664,3e-05,4.97613]
[1776443029457,44.24,78220.62,0.5,0.96794,2e-05,4.79085]
[1776443030477,44.24,78302.96,0.5,0.9699,2e-05,4.55258]
[1776443031492,44.26,78289.84,0.5,0.96953,2e-05,4.59834]
[1776443033494,44.27,78294.21,0.5,0.9696,2e-05,4.58872]
[1776443034501,44.27,78297.38,0.5,0.96967,2e-05,4.5807]
[1776443037521,44.28,78295.12,0.5,0.9696,2e-05,4.58978]
[1776443040546,44.29,78300.15,0.5,0.96969,2e-05,4.57853]
[1776443041549,44.29,78311.76,0.5,0.96994,2e-05,4.54768]
[1776443042656,44.29,78285.35,0.5,0.96933,2e-05,4.62299]
[1776443043582,44.3,78264.26,0.5,0.96882,2e-05,4.68475]
[1776443044590,44.3,78246.5,0.5,0.96839,2e-05,4.73727]
[1776443045597,44.3,78231.34,0.5,0.96802,2e-05,4.78247]
[1776443046605,44.3,78224.82,0.5,0.96785,2e-05,4.80238]
[1776443047612,44.3,78217.41,0.5,0.96766,2e-05,4.82494]
[1776443048618,44.31,78208.85,0.5,0.96745,2e-05,4.85095]
[1776443049624,44.31,78206.69,0.5,0.96739,2e-05,4.85797]
[1776443054659,44.32,78199.62,0.5,0.96719,2e-05,4.88194]
[1776443055668,44.32,78197.75,0.5,0.96714,2e-05,4.88808]
[1776443057682,44.32,78186.98,0.5,0.96686,3e-05,4.92136]
[1776443058689,44.32,78169.06,0.5,0.96641,3e-05,4.97579]
[1776443059696,44.32,78160.85,0.5,0.9662,3e-05,5.00104]
[1776443060704,44.32,78158.07,0.5,0.96612,3e-05,5.00983]
[1776443062717,44.33,78150.94,0.5,0.96594,3e-05,5.03218]
[1776443063724,44.33,78142.9,0.5,0.96573,3e-05,5.05702]
[1776443064741,44.33,78140.23,0.5,0.96566,3e-05,5.06544]
[1776443067754,44.33,78144.28,0.5,0.96574,3e-05,5.05563]
[1776443068762,44.34,78144.95,0.5,0.96575,3e-05,5.05446]
[1776443073799,44.35,78141.25,0.5,0.96563,3e-05,5.06735]
[1776443078835,44.36,78139.88,0.5,0.96556,3e-05,5.07579]
[1776443079840,44.36,78145.2,0.5,0.96569,3e-05,5.06036]
[1776443081861,44.37,78146.51,0.5,0.96571,3e-05,5.0581]
[1776443083870,44.37,78141.24,0.5,0.96556,3e-05,5.07593]
[1776443085884,44.38,78134.22,0.5,0.96537,3e-05,5.09913]
[1776443086893,44.38,78127.18,0.5,0.96518,3e-05,5.12108]
[1776443087903,44.38,78126.57,0.5,0.96516,3e-05,5.12372]
[1776443091926,44.39,78135.2,0.5,0.96535,3e-05,5.10102]
[1776443092942,44.39,78145.54,0.5,0.96562,3e-05,5.06934]
[1776443093940,44.39,78141.47,0.5,0.96551,3e-05,5.08214]
[1776443096975,44.39,78147.4,0.5,0.96566,3e-05,5.06497]
[1776443097970,44.39,78161.42,0.5,0.96602,3e-05,5.02241]
[1776443098974,44.39,78179.37,0.5,0.96647,3e-05,4.96799]
[1776443103006,44.4,78191.66,0.5,0.96676,3e-05,4.93314]
[1776443105031,44.4,78200.3,0.5,0.96697,2e-05,4.90846]
[1776443106045,44.4,78207.3,0.5,0.96714,2e-05,4.88758]
[1776443107175,44.4,78224.05,0.5,0.96756,2e-05,4.83788]
[1776443108123,44.4,78242.38,0.5,0.968,2e-05,4.78391]
[1776443109074,44.4,78251.96,0.5,0.96823,2e-05,4.75649]
[1776443110818,44.41,78251.43,0.5,0.9682,2e-05,4.76014]
[1776443112097,44.42,78272.58,0.5,0.96869,2e-05,4.70076]
[1776443113103,44.44,78275.44,0.5,0.96868,2e-05,4.70172]
[1776443114108,44.47,78260.68,0.5,0.96826,2e-05,4.75384]
[1776443115118,44.47,78253.69,0.5,0.96808,2e-05,4.77509]
[1776443116122,44.49,78253.13,0.5,0.968,2e-05,4.78475]
[1776443118148,44.53,78242.54,0.5,0.96762,2e-05,4.83146]
[1776443119159,44.54,78237.84,0.5,0.9675,2e-05,4.84602]
[1776443120899,44.57,78222.36,0.5,0.96701,2e-05,4.90475]
[1776443123183,44.6,78221.94,0.5,0.96691,2e-05,4.91716]
[1776443127211,44.62,78229.31,0.5,0.96703,2e-05,4.90237]
[1776443129226,44.63,78232.16,0.5,0.9671,2e-05,4.89509]
[1776443134261,44.69,78222.8,0.5,0.96669,2e-05,4.94348]
[1776443136280,44.69,78195.33,0.5,0.96599,3e-05,5.02692]
[1776443137284,44.69,78188.46,0.5,0.96581,3e-05,5.04806]
[1776443138297,44.69,78187.54,0.5,0.96579,3e-05,5.05119]
[1776443139296,44.69,78194.19,0.5,0.96595,3e-05,5.03143]
[1776443141040,44.7,78180.26,0.5,0.96559,3e-05,5.0743]
[1776443146347,44.7,78177.21,0.5,0.9655,3e-05,5.08513]
[1776443149369,44.7,78184.35,0.5,0.96568,3e-05,5.06441]
[1776443151382,44.71,78177.24,0.5,0.96549,3e-05,5.0867]
[1776443153395,44.71,78172.73,0.5,0.96537,3e-05,5.10108]
[1776443156428,44.71,78190.26,0.5,0.96581,3e-05,5.04881]
[1776443157436,44.71,78196.79,0.5,0.96597,3e-05,5.02948]
[1776443158441,44.71,78196.79,0.5,0.96597,3e-05,5.02991]
[1776443161465,44.72,78191.25,0.5,0.96581,3e-05,5.04831]
[1776443166498,44.72,78194.03,0.5,0.96587,3e-05,5.04185]
[1776443167505,44.72,78188.82,0.5,0.96573,3e-05,5.05799]
[1776443170531,44.72,78180.93,0.5,0.96552,3e-05,5.08264]
[1776443171536,44.73,78173.12,0.5,0.96532,3e-05,5.10704]
[1776443173547,44.73,78182.8,0.5,0.96556,3e-05,5.07823]
[1776443175562,44.73,78188.29,0.5,0.9657,3e-05,5.06233]
[1776443180597,44.74,78184.03,0.5,0.96557,3e-05,5.07707]
[1776443181603,44.74,78177.94,0.5,0.96541,3e-05,5.09591]
[1776443183617,44.74,78188.42,0.5,0.96568,3e-05,5.06475]
[1776443184624,44.74,78202.15,0.5,0.96602,3e-05,5.02369]
[1776443187645,44.74,78207.64,0.5,0.96615,3e-05,5.00851]
[1776443189659,44.75,78213.38,0.5,0.96629,3e-05,4.99221]
[1776443194696,44.75,78207.05,0.5,0.96612,3e-05,5.01082]
[1776443199731,44.76,78210.13,0.5,0.96618,3e-05,5.00381]
[1776443204767,44.76,78213.27,0.5,0.96624,3e-05,4.99665]
[1776443209801,44.77,78213.68,0.5,0.96624,3e-05,4.99762]
[1776443214844,44.78,78213.49,0.5,0.96621,3e-05,5.00038]
[1776443219872,44.78,78204.15,0.5,0.96596,3e-05,5.03045]
[1776443221885,44.78,78218.11,0.5,0.96631,3e-05,4.98932]
[1776443226920,44.79,78214.55,0.5,0.9662,3e-05,5.00202]
[1776443229941,44.79,78207.7,0.5,0.96602,3e-05,5.02368]
[1776443232965,44.8,78201.43,0.5,0.96585,3e-05,5.04355]
[1776443238000,44.8,78203.33,0.5,0.96589,3e-05,5.03934]
[1776443243033,44.8,78197.83,0.5,0.96574,3e-05,5.05749]
[1776443244042,44.8,78183.3,0.5,0.96536,3e-05,5.10182]
[1776443245049,44.8,78182.17,0.5,0.96533,3e-05,5.10547]
[1776443247062,44.81,78188.63,0.5,0.96549,3e-05,5.08626]
[1776443248072,44.81,78194.53,0.5,0.96564,3e-05,5.06863]
[1776443249076,44.81,78189.4,0.5,0.96551,3e-05,5.08446]
[1776443254111,44.81,78185.12,0.5,0.96541,3e-05,5.09598]
[1776443257132,44.81,78179.41,0.5,0.96525,3e-05,5.11416]
[1776443259145,44.81,78172.61,0.5,0.96507,3e-05,5.13541]
[1776443261159,44.82,78169.47,0.5,0.96499,3e-05,5.14545]
[1776443265213,44.82,78164.23,0.5,0.96484,3e-05,5.16233]
[1776443266214,44.82,78171.96,0.5,0.96505,3e-05,5.13867]
[1776443268215,44.82,78160.26,0.5,0.96474,3e-05,5.17506]
[1776443273250,44.82,78152.7,0.5,0.96453,3e-05,5.19893]
[1776443274262,44.82,78155.45,0.5,0.9646,3e-05,5.19106]
[1776443279294,44.83,78156.06,0.5,0.96459,3e-05,5.19219]
[1776443282048,44.84,78146.27,0.5,0.96432,3e-05,5.22407]
[1776443283321,44.84,78149.13,0.5,0.96439,3e-05,5.21575]
[1776443285336,44.84,78154.35,0.5,0.96452,3e-05,5.20069]
[1776443289369,44.85,78160.86,0.5,0.96467,3e-05,5.18282]
[1776443290378,44.85,78165.89,0.5,0.9648,3e-05,5.16794]
[1776443292119,44.85,78183.26,0.5,0.96524,3e-05,5.11564]
[1776443293408,44.85,78190.36,0.5,0.96542,3e-05,5.09422]
[1776443294422,44.85,78188.69,0.5,0.96538,3e-05,5.09949]
[1776443297440,44.85,78181.04,0.5,0.96518,3e-05,5.12336]
[1776443298444,44.85,78174.95,0.5,0.96502,3e-05,5.14211]
[1776443299451,44.85,78174.8,0.5,0.96501,3e-05,5.14272]
[1776443302208,44.85,78174.92,0.5,0.96501,3e-05,5.14276]
[1776443303483,44.85,78176.25,0.5,0.96505,3e-05,5.13885]
[1776443308517,44.86,78170.01,0.5,0.96488,3e-05,5.15855]
[1776443313553,44.86,78168.61,0.5,0.96486,3e-05,5.16059]
[1776443316575,44.86,78161.06,0.5,0.96465,3e-05,5.18498]
[1776443318589,44.86,78153.48,0.5,0.96444,3e-05,5.20938]
[1776443321609,44.87,78159.25,0.5,0.96458,3e-05,5.19323]
[1776443322616,44.87,78154.82,0.5,0.96446,3e-05,5.20738]
[1776443327651,44.88,78152.03,0.5,0.96437,3e-05,5.2185]
[1776443330674,44.88,78158.66,0.5,0.96453,3e-05,5.1996]
[1776443335710,44.89,78158.26,0.5,0.9645,3e-05,5.20301]
[1776443336715,44.89,78168.51,0.5,0.96476,3e-05,5.17162]
[1776443341751,44.89,78166.83,0.5,0.96472,3e-05,5.17723]
[1776443342757,44.89,78154.75,0.5,0.9644,3e-05,5.2144]
[1776443345778,44.89,78148.5,0.5,0.96424,3e-05,5.23375]
[1776443347792,44.89,78156.23,0.5,0.96444,3e-05,5.20994]
[1776443352828,44.89,78153.86,0.5,0.96437,3e-05,5.21749]
[1776443354842,44.89,78158.0,0.5,0.96448,3e-05,5.20484]
[1776443357862,44.89,78162.98,0.5,0.96461,3e-05,5.1898]
[1776443360883,44.89,78170.06,0.5,0.96479,3e-05,5.16841]
[1776443365920,44.89,78173.24,0.5,0.96487,3e-05,5.15924]
[1776443366926,44.89,78183.01,0.5,0.96512,3e-05,5.12956]
[1776443371960,44.89,78186.7,0.5,0.96523,3e-05,5.11631]
[1776443376995,44.9,78187.68,0.5,0.96525,3e-05,5.114]
[1776443380028,44.9,78193.91,0.5,0.9654,3e-05,5.09559]
[1776443383036,44.9,78200.16,0.5,0.96556,3e-05,5.07745]
[1776443388073,44.9,78201.41,0.5,0.96558,3e-05,5.07469]
[1776443393107,44.91,78204.26,0.5,0.96564,3e-05,5.06707]
[1776443398143,44.91,78200.08,0.5,0.96553,3e-05,5.0806]
[1776443401165,44.91,78193.28,0.5,0.96535,3e-05,5.10168]
[1776443403178,44.91,78184.34,0.5,0.96512,3e-05,5.12912]
[1776443404185,44.91,78177.95,0.5,0.96495,3e-05,5.14868]
[1776443405194,44.91,78166.95,0.5,0.96467,3e-05,5.18237]
[1776443407208,44.91,78182.25,0.5,0.96506,3e-05,5.1357]
[1776443409225,44.91,78171.36,0.5,0.96478,3e-05,5.16917]
[1776443411237,44.91,78166.29,0.5,0.96465,3e-05,5.18479]
[1776443416272,44.91,78166.91,0.5,0.96466,3e-05,5.18312]
[1776443421307,44.91,78165.96,0.5,0.96463,3e-05,5.18636]
[1776443426344,44.91,78160.15,0.5,0.9645,3e-05,5.20265]
[1776443431378,44.9,78162.6,0.5,0.9646,3e-05,5.18944]
[1776443434402,44.9,78170.88,0.5,0.96483,3e-05,5.16246]
[1776443435405,44.9,78176.64,0.5,0.96498,3e-05,5.14439]
[1776443440441,44.89,78177.22,0.5,0.96502,3e-05,5.14033]
[1776443441448,44.89,78166.86,0.5,0.96475,3e-05,5.17152]
[1776443446483,44.88,78169.72,0.5,0.96485,3e-05,5.16028]
[1776443451522,44.88,78164.44,0.5,0.96473,3e-05,5.17417]
[1776443453270,44.87,78162.64,0.5,0.96469,3e-05,5.17921]
[1776443458569,44.87,78175.0,0.5,0.96503,3e-05,5.13846]
[1776443459583,44.86,78176.86,0.5,0.96508,3e-05,5.13237]
[1776443460581,44.86,78171.06,0.5,0.96494,3e-05,5.14968]
[1776443461594,44.86,78171.16,0.5,0.96494,3e-05,5.14894]
[1776443466623,44.86,78169.54,0.5,0.96492,3e-05,5.15215]
[1776443470674,44.85,78174.93,0.5,0.96507,3e-05,5.13348]
[1776443471665,44.85,78194.89,0.5,0.96559,3e-05,5.07242]
[1776443473430,44.85,78204.02,0.5,0.96583,3e-05,5.04424]
[1776443477705,44.85,78209.03,0.5,0.96596,3e-05,5.02807]
[1776443479717,44.85,78202.61,0.5,0.9658,3e-05,5.04716]
[1776443480730,44.85,78193.73,0.5,0.96558,3e-05,5.07394]
[1776443481738,44.85,78194.12,0.5,0.96558,3e-05,5.07293]
[1776443483752,44.85,78203.79,0.5,0.96583,3e-05,5.04388]
[1776443484756,44.85,78196.28,0.5,0.96563,3e-05,5.06693]
[1776443485765,44.85,78196.74,0.5,0.96565,3e-05,5.06571]
[1776443489792,44.85,78205.32,0.5,0.96586,3e-05,5.04053]
[1776443491805,44.85,78207.19,0.5,0.96593,3e-05,5.03151]
[1776443496853,44.84,78208.3,0.5,0.96597,3e-05,5.02675]
[1776443498858,44.84,78217.44,0.5,0.9662,3e-05,4.99879]
[1776443500869,44.84,78225.28,0.5,0.9664,3e-05,4.97489]
[1776443503892,44.84,78229.33,0.5,0.96651,2e-05,4.96224]
[1776443504896,44.84,78243.48,0.5,0.96686,2e-05,4.92001]
[1776443505961,44.84,78253.06,0.5,0.9671,2e-05,4.89169]
[1776443506945,44.84,78274.37,0.5,0.96762,2e-05,4.82909]
[1776443507931,44.84,78284.81,0.5,0.96787,2e-05,4.79849]
[1776443508933,44.84,78277.64,0.5,0.96769,2e-05,4.82101]
[1776443509941,44.85,78279.07,0.5,0.96771,2e-05,4.81751]
[1776443512974,44.85,78270.76,0.5,0.96751,2e-05,4.84269]
[1776443513975,44.85,78265.87,0.5,0.96739,2e-05,4.85705]
[1776443516002,44.85,78289.64,0.5,0.96795,2e-05,4.78889]
[1776443517007,44.87,78293.85,0.5,0.96799,2e-05,4.78389]
[1776443520028,44.93,78295.32,0.5,0.96786,2e-05,4.80111]
[1776443523056,44.94,78284.56,0.5,0.96758,2e-05,4.83454]
[1776443524054,44.94,78268.05,0.5,0.96717,2e-05,4.88355]
[1776443525070,44.94,78266.86,0.5,0.96714,2e-05,4.88761]
[1776443526073,44.94,78252.85,0.5,0.96679,2e-05,4.92951]
[1776443527074,44.94,78246.9,0.5,0.96664,2e-05,4.94764]
[1776443528081,44.95,78246.12,0.5,0.96661,2e-05,4.95041]
[1776443529088,44.95,78256.26,0.5,0.96686,2e-05,4.92083]
[1776443530095,44.95,78254.24,0.5,0.96681,2e-05,4.9273]
[1776443532110,44.95,78241.42,0.5,0.96648,2e-05,4.96632]
[1776443533118,44.95,78233.39,0.5,0.96628,3e-05,4.99068]
[1776443534123,44.95,78229.83,0.5,0.96618,3e-05,5.00172]
[1776443536137,44.95,78235.47,0.5,0.96632,3e-05,4.9856]
[1776443537144,44.96,78240.8,0.5,0.96645,2e-05,4.97012]
[1776443538151,44.96,78227.76,0.5,0.96612,3e-05,5.00947]
[1776443539188,44.96,78223.17,0.5,0.966,3e-05,5.02358]
[1776443540166,44.96,78230.26,0.5,0.96618,3e-05,5.00269]
[1776443541173,44.96,78228.94,0.5,0.96614,3e-05,5.00701]
[1776443545205,44.96,78221.54,0.5,0.96594,3e-05,5.03058]
[1776443547214,44.97,78218.4,0.5,0.96586,3e-05,5.04064]
[1776443550235,44.97,78226.24,0.5,0.96605,3e-05,5.01798]
[1776443551242,44.97,78227.81,0.5,0.9661,3e-05,5.0108]
[1776443554263,44.97,78219.73,0.5,0.96589,3e-05,5.03601]
[1776443556279,44.97,78215.56,0.5,0.96578,3e-05,5.04913]
[1776443560306,44.98,78202.72,0.5,0.96545,3e-05,5.08893]
[1776443561318,44.98,78187.09,0.5,0.96504,3e-05,5.13658]
[1776443562319,44.98,78178.95,0.5,0.96483,3e-05,5.16154]
[1776443563330,44.98,78177.98,0.5,0.96481,3e-05,5.16461]
[1776443568362,44.98,78172.64,0.5,0.96466,3e-05,5.18149]
[1776443572390,44.98,78166.73,0.5,0.9645,3e-05,5.20001]
[1776443573398,44.98,78160.3,0.5,0.96434,3e-05,5.21985]
[1776443574406,44.98,78158.37,0.5,0.96428,3e-05,5.22584]
[1776443579438,44.98,78162.96,0.5,0.9644,3e-05,5.2119]
[1776443583478,44.98,78166.0,0.5,0.96448,3e-05,5.20281]
[1776443587520,44.98,78157.48,0.5,0.96426,3e-05,5.2293]
[1776443588518,44.98,78141.08,0.5,0.96382,3e-05,5.28007]
[1776443589527,44.98,78134.14,0.5,0.96364,3e-05,5.30159]
[1776443590533,44.98,78134.12,0.5,0.96364,3e-05,5.30156]
[1776443595569,44.98,78132.23,0.5,0.96359,3e-05,5.307]
[1776443600602,44.99,78124.25,0.5,0.96336,3e-05,5.33384]
[1776443603623,44.99,78120.91,0.5,0.96326,3e-05,5.34531]
[1776443604631,44.99,78112.12,0.5,0.96302,3e-05,5.3732]
[1776443605675,44.99,78111.29,0.5,0.963,3e-05,5.37609]
[1776443606650,44.99,78082.22,0.5,0.96221,3e-05,5.46798]
[1776443607655,44.99,78086.76,0.5,0.96233,3e-05,5.45409]
[1776443612689,44.99,78084.89,0.5,0.96229,3e-05,5.45767]
[1776443614480,44.99,78093.11,0.5,0.96251,3e-05,5.43182]
[1776443615710,44.99,78102.02,0.5,0.96275,3e-05,5.40384]
[1776443620746,45.0,78104.44,0.5,0.96281,3e-05,5.397]
[1776443625781,45.0,78095.46,0.5,0.96256,3e-05,5.42599]
[1776443628803,45.0,78092.69,0.5,0.96249,3e-05,5.43496]
[1776443632833,45.0,78102.44,0.5,0.96275,3e-05,5.40444]
[1776443637869,45.0,78107.63,0.5,0.96289,3e-05,5.3886]
[1776443639883,45.0,78097.34,0.5,0.9626,3e-05,5.42121]
[1776443644916,45.0,78099.56,0.5,0.96266,3e-05,5.41448]
[1776443649953,45.0,78095.69,0.5,0.96255,3e-05,5.42699]
[1776443653983,45.0,78078.0,0.5,0.96207,3e-05,5.48325]
[1776443654990,45.0,78070.26,0.5,0.96185,3e-05,5.50787]
[1776443657006,45.0,78078.1,0.5,0.96207,3e-05,5.48278]
[1776443660026,45.0,78086.87,0.5,0.96231,3e-05,5.45489]
[1776443661037,45.0,78078.03,0.5,0.96207,3e-05,5.48298]
[1776443663044,45.0,78069.72,0.5,0.96184,3e-05,5.5094]
[1776443667078,45.0,78074.96,0.5,0.96199,3e-05,5.49245]
[1776443669110,45.0,78091.04,0.5,0.96243,3e-05,5.44134]
[1776443670153,45.0,78111.53,0.5,0.96299,3e-05,5.37667]
[1776443672125,45.0,78109.29,0.5,0.96294,3e-05,5.38128]
[1776443674140,45.0,78120.21,0.5,0.96323,3e-05,5.34742]
[1776443675144,45.0,78125.35,0.5,0.96337,3e-05,5.3316]
[1776443677159,45.01,78135.53,0.5,0.96364,3e-05,5.30043]
[1776443678165,45.01,78147.08,0.5,0.96394,3e-05,5.26445]
[1776443679176,45.01,78153.51,0.5,0.96412,3e-05,5.24447]
[1776443684217,45.0,78153.88,0.5,0.96413,3e-05,5.24287]
[1776443686222,45.0,78139.34,0.5,0.96375,3e-05,5.28762]
[1776443687230,45.0,78131.38,0.5,0.96354,3e-05,5.31218]
[1776443690250,45.01,78125.87,0.5,0.96338,3e-05,5.33022]
[1776443694278,45.01,78131.08,0.5,0.96351,3e-05,5.31513]
[1776443697302,45.01,78136.22,0.5,0.96364,3e-05,5.30012]
[1776443702334,45.02,78135.24,0.5,0.9636,3e-05,5.30486]
[1776443705359,45.02,78126.39,0.5,0.96336,3e-05,5.33333]
[1776443706364,45.02,78119.09,0.5,0.96316,3e-05,5.35641]
[1776443712410,45.02,78099.31,0.5,0.96261,3e-05,5.41971]
[1776443718447,45.03,78124.18,0.5,0.96327,3e-05,5.34351]
[1776443721470,45.03,78110.83,0.5,0.9629,3e-05,5.38612]
[1776443723483,45.03,78104.53,0.5,0.96273,3e-05,5.40634]
[1776443728517,45.03,78101.13,0.5,0.96263,3e-05,5.41795]
[1776443734565,45.04,78100.49,0.5,0.96262,3e-05,5.4182]
[1776443737585,45.04,78091.08,0.5,0.96236,3e-05,5.44852]
[1776443742616,45.04,78090.85,0.5,0.96234,3e-05,5.45005]
[1776443744634,45.04,78111.47,0.5,0.9629,3e-05,5.38532]
[1776443745641,45.04,78114.17,0.5,0.96297,3e-05,5.37711]
[1776443746652,45.04,78103.08,0.5,0.96267,3e-05,5.4123]
[1776443747654,45.04,78100.72,0.5,0.9626,3e-05,5.41998]
[1776443750676,45.04,78093.89,0.5,0.96241,3e-05,5.44223]
[1776443753699,45.05,78101.84,0.5,0.96262,3e-05,5.41767]
[1776443754705,45.05,78104.04,0.5,0.96268,3e-05,5.41097]
[1776443759739,45.05,78102.72,0.5,0.96264,3e-05,5.41634]
[1776443764774,45.05,78098.72,0.5,0.96252,3e-05,5.43015]
[1776443768806,45.05,78106.64,0.5,0.96273,3e-05,5.40609]
[1776443769811,45.06,78109.53,0.5,0.9628,3e-05,5.39726]
[1776443772832,45.06,78128.87,0.5,0.96332,3e-05,5.33751]
[1776443773838,45.06,78132.27,0.5,0.9634,3e-05,5.32727]
[1776443778872,45.06,78132.98,0.5,0.96341,3e-05,5.32696]
[1776443783909,45.07,78137.66,0.5,0.96352,3e-05,5.31427]
[1776443784917,45.07,78145.8,0.5,0.96373,3e-05,5.28935]
[1776443785926,45.07,78153.8,0.5,0.96394,3e-05,5.26499]
[1776443786930,45.07,78155.38,0.5,0.96398,3e-05,5.26056]
[1776443788944,45.07,78161.09,0.5,0.96412,3e-05,5.24386]
[1776443789951,45.08,78163.27,0.5,0.96417,3e-05,5.23763]
[1776443795795,45.08,78165.5,0.5,0.96422,3e-05,5.23091]
[1776443799015,45.09,78157.13,0.5,0.96399,3e-05,5.25864]
[1776443801030,45.09,78166.28,0.5,0.96423,3e-05,5.23039]
[1776443806066,45.09,78167.5,0.5,0.96426,3e-05,5.22665]
[1776443811100,45.09,78164.72,0.5,0.96419,3e-05,5.23514]
[1776443814137,45.09,78181.23,0.5,0.96462,3e-05,5.18449]
[1776443819174,45.09,78181.55,0.5,0.96462,3e-05,5.18387]
[1776443820179,45.09,78187.72,0.5,0.96478,3e-05,5.16564]
[1776443821186,45.09,78179.44,0.5,0.96456,3e-05,5.19151]
[1776443822194,45.1,78186.8,0.5,0.96475,3e-05,5.16962]
[1776443826222,45.1,78193.55,0.5,0.9649,3e-05,5.15155]
[1776443831260,45.11,78215.07,0.5,0.96543,3e-05,5.08865]
[1776443832266,45.11,78220.25,0.5,0.96556,3e-05,5.07329]
[1776443837304,45.11,78218.13,0.5,0.9655,3e-05,5.08094]
[1776443838310,45.11,78211.51,0.5,0.96533,3e-05,5.10112]
[1776443839320,45.11,78217.55,0.5,0.96548,3e-05,5.08312]
[1776443840326,45.11,78223.45,0.5,0.96563,3e-05,5.06561]
[1776443843346,45.12,78228.85,0.5,0.96576,3e-05,5.05019]
[1776443847373,45.12,78235.31,0.5,0.96591,3e-05,5.03193]
[1776443849389,45.12,78228.16,0.5,0.96573,3e-05,5.05387]
[1776443853446,45.12,78233.74,0.5,0.96588,3e-05,5.03507]
[1776443854453,45.12,78250.49,0.5,0.9663,2e-05,4.98536]
[1776443856452,45.12,78273.11,0.5,0.96686,2e-05,4.91844]
[1776443857512,45.13,78276.2,0.5,0.96693,2e-05,4.91004]
[1776443859485,45.13,78287.03,0.5,0.96719,2e-05,4.87827]
[1776443860485,45.13,78286.35,0.5,0.96716,2e-05,4.88173]
[1776443865520,45.14,78284.46,0.5,0.96709,2e-05,4.89026]
[1776443869554,45.14,78280.62,0.5,0.96698,2e-05,4.90338]
[1776443871562,45.15,78286.32,0.5,0.96712,2e-05,4.88758]
[1776443876603,45.15,78282.32,0.5,0.967,2e-05,4.90168]
[1776443877610,45.15,78290.32,0.5,0.96719,2e-05,4.87873]
[1776443882646,45.16,78292.76,0.5,0.96723,2e-05,4.87404]
[1776443885675,45.16,78281.36,0.5,0.96694,2e-05,4.90842]
[1776443886681,45.17,78266.26,0.5,0.96657,2e-05,4.95371]
[1776443887691,45.17,78251.95,0.5,0.96621,2e-05,4.99643]
[1776443888693,45.17,78239.21,0.5,0.96589,3e-05,5.03466]
[1776443891718,45.17,78233.47,0.5,0.96574,3e-05,5.05251]
[1776443896759,45.17,78232.27,0.5,0.9657,3e-05,5.05707]
[1776443901795,45.17,78231.79,0.5,0.96568,3e-05,5.05942]
[1776443903808,45.17,78221.43,0.5,0.96541,3e-05,5.09088]
[1776443906829,45.18,78196.14,0.5,0.96476,3e-05,5.16773]
[1776443908844,45.18,78206.78,0.5,0.96503,3e-05,5.13544]
[1776443913878,45.18,78202.62,0.5,0.96494,3e-05,5.14547]
[1776443916912,45.18,78211.82,0.5,0.96518,3e-05,5.11773]
[1776443918924,45.18,78226.17,0.5,0.96554,3e-05,5.0747]
[1776443920938,45.18,78231.41,0.5,0.96567,3e-05,5.05931]
[1776443921945,45.18,78237.95,0.5,0.96584,3e-05,5.03992]
[1776443924966,45.18,78247.39,0.5,0.96607,3e-05,5.01245]
[1776443925974,45.18,78241.95,0.5,0.96593,3e-05,5.02891]
[1776443929003,45.18,78233.29,0.5,0.96571,3e-05,5.05545]
[1776443930025,45.18,78239.67,0.5,0.96586,3e-05,5.03658]
[1776443931015,45.18,78256.7,0.5,0.96629,2e-05,4.98584]
[1776443932023,45.18,78261.09,0.5,0.9664,2e-05,4.97313]
[1776443935055,45.18,78256.08,0.5,0.96628,2e-05,4.98746]
[1776443940082,45.19,78259.06,0.5,0.96634,2e-05,4.98032]
[1776443945119,45.19,78257.31,0.5,0.96628,2e-05,4.98729]
[1776443950154,45.2,78254.32,0.5,0.96619,2e-05,4.99783]
[1776443952177,45.2,78267.07,0.5,0.96651,2e-05,4.96037]
[1776443953176,45.2,78262.45,0.5,0.96639,2e-05,4.97444]
[1776443954184,45.2,78255.43,0.5,0.96621,2e-05,4.99601]
[1776443955191,45.2,78252.99,0.5,0.96614,2e-05,5.00361]
[1776443958215,45.21,78245.84,0.5,0.96596,3e-05,5.02592]
[1776443960226,45.21,78248.03,0.5,0.96601,3e-05,5.01999]
[1776443963250,45.21,78242.14,0.5,0.96585,3e-05,5.03855]
[1776443964257,45.21,78233.26,0.5,0.96562,3e-05,5.06545]
[1776443965264,45.21,78230.17,0.5,0.96554,3e-05,5.07499]
[1776443967278,45.21,78228.68,0.5,0.9655,3e-05,5.07995]
[1776443970300,45.21,78225.6,0.5,0.96542,3e-05,5.08988]
[1776443974328,45.22,78233.33,0.5,0.96562,3e-05,5.06462]
[1776443977350,45.22,78237.11,0.5,0.96571,3e-05,5.05402]
[1776443978356,45.22,78231.4,0.5,0.96557,3e-05,5.0714]
[1776443983390,45.22,78230.85,0.5,0.96554,3e-05,5.07426]
[1776443988426,45.23,78232.01,0.5,0.96556,3e-05,5.07192]
[1776443991452,45.23,78226.08,0.5,0.96541,3e-05,5.09041]
[1776443992466,45.23,78216.92,0.5,0.96517,3e-05,5.11822]
[1776443993468,45.23,78213.97,0.5,0.9651,3e-05,5.12728]
[1776443994477,45.23,78197.81,0.5,0.96468,3e-05,5.17647]
[1776443995483,45.23,78194.6,0.5,0.96459,3e-05,5.1863]
[1776443997245,45.23,78191.07,0.5,0.9645,3e-05,5.19712]
[1776444002591,45.23,78196.21,0.5,0.96464,3e-05,5.18146]
[1776444006561,45.23,78205.42,0.5,0.96487,3e-05,5.15359]
[1776444007566,45.23,78209.45,0.5,0.96498,3e-05,5.14144]
[1776444009580,45.23,78226.04,0.5,0.9654,3e-05,5.09153]
[1776444010588,45.23,78227.44,0.5,0.96543,3e-05,5.08749]
[1776444015623,45.23,78225.59,0.5,0.96538,3e-05,5.09392]
[1776444017638,45.23,78235.24,0.5,0.96562,3e-05,5.06524]
[1776444018645,45.23,78234.1,0.5,0.96559,3e-05,5.06887]
[1776444019650,45.24,78240.28,0.5,0.96574,3e-05,5.05055]
[1776444020659,45.24,78239.33,0.5,0.96572,3e-05,5.05363]
[1776444022674,45.24,78230.44,0.5,0.96549,3e-05,5.08074]
[1776444023681,45.24,78223.98,0.5,0.96532,3e-05,5.10037]
[1776444024692,45.24,78216.97,0.5,0.96514,3e-05,5.12167]
[1776444025698,45.24,78217.85,0.5,0.96517,3e-05,5.11913]
[1776444029725,45.24,78222.98,0.5,0.96529,3e-05,5.10415]
[1776444031741,45.24,78220.39,0.5,0.96524,3e-05,5.10944]
[1776444032748,45.24,78216.53,0.5,0.96514,3e-05,5.12123]
[1776444035771,45.24,78223.78,0.5,0.96532,3e-05,5.09974]
[1776444036775,45.24,78217.23,0.5,0.96515,3e-05,5.11967]
[1776444037786,45.24,78212.95,0.5,0.96504,3e-05,5.13274]
[1776444039798,45.24,78208.08,0.5,0.96492,3e-05,5.14769]
[1776444041810,45.24,78199.05,0.5,0.96468,3e-05,5.17528]
[1776444043824,45.24,78206.42,0.5,0.96487,3e-05,5.15298]
[1776444044830,45.24,78207.54,0.5,0.9649,3e-05,5.14968]
[1776444049867,45.25,78205.89,0.5,0.96485,3e-05,5.15515]
[1776444051879,45.25,78213.07,0.5,0.96504,3e-05,5.13359]
[1776444056918,45.25,78211.57,0.5,0.96499,3e-05,5.13878]
[1776444059937,45.25,78206.42,0.5,0.96486,3e-05,5.15477]
[1776444062957,45.25,78211.87,0.5,0.96499,3e-05,5.13858]
[1776444063975,45.25,78209.14,0.5,0.96492,3e-05,5.147]
[1776444068998,45.25,78207.02,0.5,0.96486,3e-05,5.15407]
[1776444072023,45.25,78201.44,0.5,0.96472,3e-05,5.17143]
[1776444076052,45.25,78196.39,0.5,0.96458,3e-05,5.18728]
[1776444079070,45.26,78192.12,0.5,0.96447,3e-05,5.20062]
[1776444084107,45.26,78192.56,0.5,0.96448,3e-05,5.19965]
[1776444088133,45.26,78199.64,0.5,0.96466,3e-05,5.17829]
[1776444089140,45.26,78205.68,0.5,0.96481,3e-05,5.16001]
[1776444090148,45.26,78206.13,0.5,0.96482,3e-05,5.15875]
[1776444091154,45.26,78200.26,0.5,0.96469,3e-05,5.17385]
[1776444092161,45.26,78200.04,0.5,0.96468,3e-05,5.17461]
[1776444097199,45.26,78198.07,0.5,0.96463,3e-05,5.18103]
[1776444099210,45.26,78192.0,0.5,0.96447,3e-05,5.19968]
[1776444102233,45.26,78184.97,0.5,0.96429,3e-05,5.22131]
[1776444103242,45.26,78183.17,0.5,0.96424,3e-05,5.22683]
[1776444108274,45.26,78183.4,0.5,0.96425,3e-05,5.22603]
[1776444110326,45.26,78166.67,0.5,0.9638,3e-05,5.27779]
[1776444111297,45.26,78150.59,0.5,0.96337,3e-05,5.32787]
[1776444114318,45.26,78157.4,0.5,0.96355,3e-05,5.30736]
[1776444119353,45.27,78156.22,0.5,0.9635,3e-05,5.31266]
[1776444121372,45.27,78148.65,0.5,0.9633,3e-05,5.33676]
[1776444125400,45.27,78132.13,0.5,0.96284,3e-05,5.38963]
[1776444127409,45.27,78122.16,0.5,0.96257,3e-05,5.42107]
[1776444129423,45.27,78116.7,0.5,0.96242,3e-05,5.43853]
[1776444134462,45.28,78118.0,0.5,0.96245,3e-05,5.43498]
[1776444138492,45.28,78113.5,0.5,0.96233,3e-05,5.44946]
[1776444143521,45.28,78106.78,0.5,0.96214,3e-05,5.47093]
[1776444144529,45.28,78104.94,0.5,0.96209,3e-05,5.47676]
[1776444146543,45.28,78094.23,0.5,0.9618,3e-05,5.51071]
[1776444148326,45.28,78105.48,0.5,0.96211,3e-05,5.47497]
[1776444148559,45.28,78105.48,0.5,0.96211,3e-05,5.47498]
[1776444150570,45.28,78098.68,0.5,0.96192,3e-05,5.49646]
[1776444155634,45.28,78096.89,0.5,0.96189,3e-05,5.49892]
[1776444156664,45.28,78086.46,0.5,0.9616,3e-05,5.53209]
[1776444158395,45.28,78071.08,0.5,0.96118,3e-05,5.58107]
[1776444158649,45.27,78071.08,0.5,0.96118,3e-05,5.58092]
[1776444159663,45.27,78068.94,0.5,0.96112,3e-05,5.58759]
[1776444160663,45.27,78059.47,0.5,0.96085,3e-05,5.61804]
[1776444161671,45.27,78051.65,0.5,0.96064,3e-05,5.64279]
[1776444162679,45.27,78050.23,0.5,0.9606,3e-05,5.64708]
[1776444168468,45.27,78047.2,0.5,0.96053,3e-05,5.65529]
[1776444173754,45.26,78044.5,0.5,0.96047,3e-05,5.66215]
[1776444176777,45.26,78034.83,0.5,0.9602,3e-05,5.69258]
[1776444177785,45.26,78034.84,0.5,0.9602,3e-05,5.69219]
[1776444179799,45.26,78028.13,0.5,0.96001,3e-05,5.7133]
[1776444180808,45.26,78027.04,0.5,0.95999,3e-05,5.71645]
[1776444181813,45.26,78021.45,0.5,0.95983,3e-05,5.73429]
[1776444182819,45.25,78017.36,0.5,0.95972,3e-05,5.74723]
[1776444183826,45.25,78015.56,0.5,0.95967,3e-05,5.75221]
[1776444185844,45.25,78025.0,0.5,0.95995,3e-05,5.7209]
[1776444186848,45.25,78033.26,0.5,0.96019,3e-05,5.69359]
[1776444187857,45.25,78034.45,0.5,0.96022,3e-05,5.68936]
[1776444192889,45.23,78035.36,0.5,0.9603,3e-05,5.68012]
[1776444194903,45.23,78029.53,0.5,0.96014,3e-05,5.69851]
[1776444199938,45.23,78029.07,0.5,0.96014,3e-05,5.69846]
[1776444203968,45.22,78039.96,0.5,0.96046,3e-05,5.66186]
[1776444204974,45.22,78038.92,0.5,0.96046,3e-05,5.66273]
[1776444210013,45.18,78033.33,0.5,0.96041,3e-05,5.66734]
[1776444212022,45.16,78030.36,0.5,0.9604,3e-05,5.66746]
[1776444213035,45.16,78036.8,0.5,0.96062,3e-05,5.64335]
[1776444214043,45.15,78045.05,0.5,0.96087,3e-05,5.61389]
[1776444215056,45.14,78048.44,0.5,0.96099,3e-05,5.60068]
[1776444216054,45.14,78050.89,0.5,0.96106,3e-05,5.59253]
[1776444218066,45.14,78059.02,0.5,0.96129,3e-05,5.56626]
[1776444219072,45.14,78061.06,0.5,0.96135,3e-05,5.55965]
[1776444224110,45.14,78056.3,0.5,0.96122,3e-05,5.57461]
[1776444228160,45.14,78047.04,0.5,0.96096,3e-05,5.60412]
[1776444233177,45.14,78052.0,0.5,0.9611,3e-05,5.58761]
[1776444238208,45.14,78056.94,0.5,0.96125,3e-05,5.57117]
[1776444243245,45.13,78068.06,0.5,0.96156,3e-05,5.535]
[1776444244251,45.13,78075.55,0.5,0.96177,3e-05,5.51104]
[1776444245259,45.13,78078.09,0.5,0.96184,3e-05,5.50294]
[1776444247273,45.13,78083.31,0.5,0.96198,3e-05,5.48644]
[1776444252309,45.14,78081.71,0.5,0.96194,3e-05,5.49169]
[1776444255329,45.14,78087.19,0.5,0.96209,3e-05,5.47435]
[1776444257343,45.14,78090.22,0.5,0.96217,3e-05,5.46487]
[1776444262381,45.14,78087.98,0.5,0.96211,3e-05,5.47231]
[1776444267419,45.14,78091.28,0.5,0.96219,3e-05,5.46218]
[1776444271445,45.14,78099.72,0.5,0.96244,3e-05,5.43283]
[1776444272451,45.14,78100.06,0.5,0.96245,3e-05,5.43187]
[1776444275471,45.14,78112.91,0.5,0.9628,3e-05,5.39174]
[1776444276481,45.14,78115.33,0.5,0.96286,3e-05,5.38433]
[1776444279503,45.14,78117.5,0.5,0.96291,3e-05,5.37814]
[1776444283529,45.14,78125.48,0.5,0.96312,3e-05,5.35403]
[1776444288564,45.15,78129.43,0.5,0.96322,3e-05,5.34285]
[1776444293601,45.15,78134.08,0.5,0.96333,3e-05,5.32952]
[1776444295618,45.15,78140.06,0.5,0.96349,3e-05,5.31167]
[1776444299643,45.15,78134.08,0.5,0.96332,3e-05,5.33113]
[1776444301657,45.16,78139.32,0.5,0.96345,3e-05,5.31558]
[1776444305446,45.16,78130.18,0.5,0.9632,3e-05,5.34512]
[1776444308710,45.16,78116.57,0.5,0.96283,3e-05,5.38816]
[1776444309719,45.16,78110.02,0.5,0.96265,3e-05,5.40912]
[1776444311732,45.16,78110.42,0.5,0.96266,3e-05,5.40798]
[1776444316766,45.16,78102.61,0.5,0.96244,3e-05,5.4331]
[1776444318781,45.16,78100.43,0.5,0.96238,3e-05,5.4402]
[1776444323815,45.16,78098.0,0.5,0.96231,3e-05,5.44816]
[1776444328850,45.17,78104.17,0.5,0.96248,3e-05,5.42897]
[1776444329859,45.17,78095.48,0.5,0.96224,3e-05,5.45653]
[1776444330865,45.17,78095.48,0.5,0.96224,3e-05,5.45659]
[1776444335662,45.17,78081.89,0.5,0.96188,3e-05,5.49697]
[1776444335898,45.17,78081.89,0.5,0.96188,3e-05,5.49698]
[1776444337914,45.17,78093.95,0.5,0.96221,3e-05,5.45868]
[1776444338920,45.17,78090.49,0.5,0.96212,3e-05,5.46971]
[1776444343957,45.17,78086.7,0.5,0.96201,3e-05,5.482]
[1776444348990,45.17,78085.99,0.5,0.96199,3e-05,5.48445]
[1776444354028,45.17,78085.67,0.5,0.96198,3e-05,5.48574]
[1776444359065,45.17,78086.03,0.5,0.96199,3e-05,5.4849]
[1776444364101,45.17,78083.23,0.5,0.96191,3e-05,5.49411]
[1776444367121,45.17,78076.99,0.5,0.96173,3e-05,5.51417]
[1776444368129,45.17,78069.56,0.5,0.96152,3e-05,5.53789]
[1776444369135,45.17,78068.74,0.5,0.9615,3e-05,5.5405]
[1776444374170,45.17,78068.06,0.5,0.96148,3e-05,5.54254]
[1776444377193,45.17,78058.08,0.5,0.96121,3e-05,5.57436]
[1776444378198,45.17,78053.85,0.5,0.96109,3e-05,5.58785]
[1776444380212,45.17,78051.06,0.5,0.96101,3e-05,5.59656]
[1776444381221,45.17,78057.79,0.5,0.9612,3e-05,5.57476]
[1776444382226,45.17,78049.82,0.5,0.96098,3e-05,5.60028]
[1776444383233,45.17,78046.0,0.5,0.96087,3e-05,5.61244]
[1776444387263,45.17,78043.22,0.5,0.9608,3e-05,5.62067]
[1776444390284,45.16,78047.36,0.5,0.96092,3e-05,5.60677]
[1776444392297,45.16,78053.41,0.5,0.96112,3e-05,5.58396]
[1776444393304,45.16,78055.65,0.5,0.96118,3e-05,5.57662]
[1776444397338,45.16,78060.08,0.5,0.96131,3e-05,5.56194]
[1776444402369,45.16,78073.27,0.5,0.96168,3e-05,5.51927]
[1776444403373,45.16,78076.75,0.5,0.96178,3e-05,5.50816]
[1776444408410,45.16,78078.08,0.5,0.96181,3e-05,5.50395]
[1776444413447,45.16,78081.33,0.5,0.9619,3e-05,5.49365]
[1776444414475,45.16,78092.41,0.5,0.96221,3e-05,5.45849]
[1776444416508,45.16,78099.29,0.5,0.96239,3e-05,5.43692]
[1776444421516,45.16,78096.47,0.5,0.96231,3e-05,5.44638]
[1776444423537,45.16,78113.58,0.5,0.96278,3e-05,5.39274]
[1776444425545,45.16,78101.0,0.5,0.96243,3e-05,5.43267]
[1776444430579,45.17,78098.38,0.5,0.96235,3e-05,5.44147]
[1776444431586,45.17,78091.67,0.5,0.96217,3e-05,5.46278]
[1776444433602,45.17,78085.08,0.5,0.96199,3e-05,5.48376]
[1776444435616,45.17,78071.35,0.5,0.96161,3e-05,5.52749]
[1776444440652,45.17,78066.28,0.5,0.96147,3e-05,5.54342]
[1776444445687,45.16,78066.03,0.5,0.96147,3e-05,5.54383]
[1776444449714,45.16,78060.09,0.5,0.9613,3e-05,5.5626]
[1776444453743,45.16,78039.36,0.5,0.96074,3e-05,5.62584]
[1776444458777,45.16,78039.57,0.5,0.96075,3e-05,5.62444]
[1776444463815,45.16,78036.52,0.5,0.96068,3e-05,5.63326]
[1776444465825,45.16,78028.79,0.5,0.96046,3e-05,5.65797]
[1776444466833,45.16,78034.75,0.5,0.96063,3e-05,5.63842]
[1776444467840,45.16,78037.14,0.5,0.9607,3e-05,5.6305]
[1776444472887,45.15,78033.07,0.5,0.96059,3e-05,5.64274]
[1776444475906,45.15,78045.45,0.5,0.96095,3e-05,5.60211]
[1776444476916,45.15,78052.94,0.5,0.96116,3e-05,5.57798]
[1776444477920,45.15,78050.88,0.5,0.9611,3e-05,5.58439]
[1776444482965,45.15,78048.7,0.5,0.96105,3e-05,5.59103]
[1776444483967,45.15,78038.49,0.5,0.96076,3e-05,5.62381]
[1776444484973,45.15,78024.57,0.5,0.96036,3e-05,5.66881]
[1776444486737,45.15,78019.13,0.5,0.96021,3e-05,5.68607]
[1776444489009,45.15,78010.74,0.5,0.95997,3e-05,5.71295]
[1776444490020,45.14,78003.27,0.5,0.95976,3e-05,5.73677]
[1776444492029,45.14,77997.67,0.5,0.95961,3e-05,5.75442]
[1776444497064,45.14,78001.76,0.5,0.95974,3e-05,5.73922]
[1776444500084,45.14,78008.2,0.5,0.95993,3e-05,5.71747]
[1776444501092,45.14,78032.44,0.5,0.96063,3e-05,5.63808]
[1776444505119,45.13,78028.04,0.5,0.96051,3e-05,5.65165]
[1776444506883,45.13,78031.46,0.5,0.96061,3e-05,5.64041]
[1776444507133,45.13,78031.46,0.5,0.96061,3e-05,5.64023]
[1776444508141,45.13,78025.19,0.5,0.96043,3e-05,5.66059]
[1776444509149,45.13,78021.55,0.5,0.96033,3e-05,5.67199]
[1776444513179,45.13,78029.38,0.5,0.96058,3e-05,5.64271]
[1776444518210,45.13,78029.4,0.5,0.96059,3e-05,5.64175]
[1776444520223,45.13,78018.65,0.5,0.96029,3e-05,5.67625]
[1776444521232,45.13,78011.77,0.5,0.96009,3e-05,5.69842]
[1776444523247,45.12,78002.56,0.5,0.95983,3e-05,5.72795]
[1776444525258,45.12,77997.62,0.5,0.9597,3e-05,5.74348]
[1776444529291,45.12,78005.0,0.5,0.95992,3e-05,5.71796]
[1776444534322,45.11,78012.5,0.5,0.96015,3e-05,5.69192]
[1776444536336,45.11,78021.97,0.5,0.96042,3e-05,5.6608]
[1776444541373,45.11,78025.74,0.5,0.96054,3e-05,5.64707]
[1776444544393,45.11,78039.33,0.5,0.96093,3e-05,5.60261]
[1776444547415,45.11,78032.44,0.5,0.96074,3e-05,5.62456]
[1776444549427,45.11,78038.11,0.5,0.9609,3e-05,5.60603]
[1776444554465,45.11,78035.94,0.5,0.96085,3e-05,5.61257]
[1776444559499,45.1,78032.17,0.5,0.96075,3e-05,5.62394]
[1776444560507,45.1,78025.41,0.5,0.96056,3e-05,5.64565]
[1776444562519,45.1,78016.38,0.5,0.9603,3e-05,5.67454]
[1776444564533,45.1,78029.35,0.5,0.96068,3e-05,5.63195]
[1776444569568,45.1,78023.7,0.5,0.96052,3e-05,5.64948]
[1776444571581,45.1,78018.78,0.5,0.96041,3e-05,5.6618]
[1776444573598,45.1,78012.23,0.5,0.96022,3e-05,5.68262]
[1776444575609,45.09,78005.36,0.5,0.96003,3e-05,5.70479]
[1776444576618,45.09,78003.24,0.5,0.95997,3e-05,5.71111]
[1776444580645,45.09,77994.97,0.5,0.95974,3e-05,5.73692]
[1776444582660,45.09,77988.01,0.5,0.95955,3e-05,5.75905]
[1776444587701,45.08,77985.26,0.5,0.95949,3e-05,5.76611]
[1776444588704,45.08,77978.34,0.5,0.95929,3e-05,5.7885]
[1776444593742,45.08,77974.75,0.5,0.9592,3e-05,5.79811]
[1776444595755,45.07,77990.17,0.5,0.95966,3e-05,5.7464]
[1776444598775,45.07,77986.31,0.5,0.95956,3e-05,5.75792]
[1776444600846,45.07,77981.64,0.5,0.95943,3e-05,5.77247]
[1776444604919,45.06,77975.05,0.5,0.95925,3e-05,5.79289]
[1776444605832,45.06,77963.21,0.5,0.9589,3e-05,5.83167]
[1776444606840,45.06,77961.43,0.5,0.95886,3e-05,5.83705]
[1776444609861,45.06,77955.65,0.5,0.9587,3e-05,5.85465]
[1776444611886,45.05,77954.63,0.5,0.95868,3e-05,5.85688]
[1776444616912,45.05,77955.3,0.5,0.95872,3e-05,5.85179]
[1776444618924,45.04,77971.57,0.5,0.95921,3e-05,5.79662]
[1776444619931,45.04,77972.18,0.5,0.95924,3e-05,5.79412]
[1776444623959,45.04,77959.98,0.5,0.95889,3e-05,5.8327]
[1776444624975,45.04,77948.78,0.5,0.95856,3e-05,5.86948]
[1776444625976,45.03,77926.87,0.5,0.95791,3e-05,5.94236]
[1776444626981,45.03,77922.95,0.5,0.9578,3e-05,5.95485]
[1776444630002,45.03,77934.9,0.5,0.95818,3e-05,5.91244]
[1776444631008,45.03,77940.58,0.5,0.95838,3e-05,5.88967]
[1776444633029,45.02,77944.23,0.5,0.9585,3e-05,5.87622]
[1776444638061,45.01,77945.69,0.5,0.95857,3e-05,5.8684]
[1776444642089,45.01,77940.18,0.5,0.95842,3e-05,5.8846]
[1776444643098,45.01,77940.68,0.5,0.95844,3e-05,5.88239]
[1776444645109,45.0,77945.94,0.5,0.95861,3e-05,5.86374]
[1776444647123,45.0,77949.58,0.5,0.95872,3e-05,5.85059]
[1776444652163,44.99,77950.58,0.5,0.95878,3e-05,5.84449]
[1776444657956,44.99,77955.29,0.5,0.95894,3e-05,5.82551]
[1776444660227,44.98,77959.13,0.5,0.95907,3e-05,5.81172]
[1776444664276,44.98,77968.84,0.5,0.95937,3e-05,5.77755]
[1776444665263,44.98,77974.63,0.5,0.95954,3e-05,5.75798]
[1776444666276,44.98,77979.34,0.5,0.95968,3e-05,5.74203]
[1776444668026,44.97,77986.01,0.5,0.95988,3e-05,5.71932]
[1776444670298,44.97,77987.91,0.5,0.95995,3e-05,5.71238]
[1776444675337,44.97,77993.81,0.5,0.96013,3e-05,5.69132]
[1776444676342,44.97,78000.91,0.5,0.96034,3e-05,5.66777]
[1776444680370,44.96,77992.43,0.5,0.9601,3e-05,5.69431]
[1776444681377,44.96,77991.43,0.5,0.96008,3e-05,5.6969]
[1776444684398,44.96,77987.19,0.5,0.95997,3e-05,5.7097]
[1776444689432,44.95,77991.09,0.5,0.96009,3e-05,5.6954]
[1776444690440,44.95,77982.78,0.5,0.95986,3e-05,5.72233]
[1776444691449,44.95,77982.76,0.5,0.95988,3e-05,5.71858]
[1776444696483,44.95,77980.57,0.5,0.95984,3e-05,5.72379]
[1776444701517,44.94,77980.72,0.5,0.95986,3e-05,5.72131]
[1776444706553,44.94,77985.11,0.5,0.96,3e-05,5.70496]
[1776444707559,44.94,77991.01,0.5,0.96017,3e-05,5.68527]
[1776444712595,44.93,77993.83,0.5,0.96027,3e-05,5.67437]
[1776444717630,44.93,77992.63,0.5,0.96025,3e-05,5.6767]
[1776444722666,44.92,77993.28,0.5,0.96028,3e-05,5.67296]
[1776444727703,44.92,77992.86,0.5,0.96028,3e-05,5.67271]
[1776444732737,44.91,77989.83,0.5,0.96021,3e-05,5.68102]
[1776444736764,44.83,77999.49,0.5,0.96077,3e-05,5.61716]
[1776444737771,44.81,77999.43,0.5,0.96083,3e-05,5.61016]
[1776444740797,44.76,77987.71,0.5,0.96067,3e-05,5.62752]
[1776444741800,44.74,77982.86,0.5,0.96059,3e-05,5.63605]
[1776444743815,44.7,77979.0,0.5,0.96061,3e-05,5.63374]
[1776444747846,44.62,77963.95,0.5,0.96043,3e-05,5.65414]
[1776444748853,44.6,77963.55,0.5,0.96048,3e-05,5.64781]
[1776444749860,44.58,77957.71,0.5,0.96038,3e-05,5.65955]
[1776444750868,44.58,77953.45,0.5,0.96025,3e-05,5.67333]
[1776444751871,44.58,77947.43,0.5,0.9601,3e-05,5.68993]
[1776444752891,44.58,77940.25,0.5,0.95989,3e-05,5.7134]
[1776444753893,44.56,77939.11,0.5,0.95993,3e-05,5.70871]
[1776444758921,44.53,77934.76,0.5,0.95989,3e-05,5.7135]
[1776444759928,44.53,77927.17,0.5,0.95967,3e-05,5.7384]
[1776444760937,44.53,77928.93,0.5,0.95972,3e-05,5.73217]
[1776444765970,44.48,77930.09,0.5,0.95991,3e-05,5.71037]
[1776444771034,44.38,77925.69,0.5,0.96013,3e-05,5.68544]
[1776444775043,44.3,77920.29,0.5,0.96022,3e-05,5.67393]
[1776444781084,44.24,77917.86,0.5,0.96035,3e-05,5.65854]
[1776444784104,44.24,77910.59,0.5,0.96015,3e-05,5.68115]
[1776444785111,44.24,77910.09,0.5,0.96014,3e-05,5.68259]
[1776444786118,44.24,77899.0,0.5,0.95982,3e-05,5.71938]
[1776444787125,44.24,77900.84,0.5,0.95987,3e-05,5.71293]
[1776444789139,44.24,77904.45,0.5,0.95998,3e-05,5.70033]
[1776444792162,44.18,77899.21,0.5,0.96003,3e-05,5.6951]
[1776444797195,44.1,77896.53,0.5,0.9602,3e-05,5.67433]
[1776444799211,44.1,77891.24,0.5,0.96006,3e-05,5.69062]
[1776444801223,44.1,77889.86,0.5,0.96002,3e-05,5.69482]
[1776444803237,44.08,77902.0,0.5,0.96044,3e-05,5.64688]
[1776444804243,44.07,77903.88,0.5,0.9605,3e-05,5.63999]
[1776444806261,44.07,77898.6,0.5,0.96036,3e-05,5.6563]
[1776444809284,44.07,77890.13,0.5,0.96013,3e-05,5.68264]
[1776444811296,44.06,77883.03,0.5,0.95994,3e-05,5.70254]
[1776444816339,44.04,77886.88,0.5,0.96013,3e-05,5.68124]
[1776444821103,44.04,77898.31,0.5,0.96048,3e-05,5.64125]
[1776444826409,44.03,77896.79,0.5,0.96046,3e-05,5.64325]
[1776444831440,44.02,77897.42,0.5,0.96051,3e-05,5.63803]
[1776444834466,44.02,77915.93,0.5,0.96107,3e-05,5.57479]
[1776444835469,44.02,77922.43,0.5,0.96126,3e-05,5.55281]
[1776444836484,44.01,77935.98,0.5,0.96165,3e-05,5.50778]
[1776444837489,44.01,77937.65,0.5,0.9617,3e-05,5.50189]
[1776444838496,44.01,77964.42,0.5,0.96246,3e-05,5.41428]
[1776444839510,44.01,77973.03,0.5,0.96271,3e-05,5.38619]
[1776444841246,44.01,77964.91,0.5,0.96248,3e-05,5.41201]
[1776444846553,44.01,77959.73,0.5,0.96235,3e-05,5.42755]
[1776444848568,44.01,77950.38,0.5,0.96209,3e-05,5.45744]
[1776444849574,44.0,77943.51,0.5,0.9619,3e-05,5.47922]
[1776444851318,44.0,77930.54,0.5,0.96153,3e-05,5.52135]
[1776444851588,44.0,77930.54,0.5,0.96154,3e-05,5.52094]
[1776444854612,44.0,77923.81,0.5,0.96135,3e-05,5.5418]
[1776444855619,44.0,77919.02,0.5,0.96122,3e-05,5.55712]
[1776444860655,44.0,77917.72,0.5,0.96118,3e-05,5.56106]
[1776444865689,44.0,77917.77,0.5,0.96118,3e-05,5.56098]
[1776444869717,44.0,77911.93,0.5,0.96102,3e-05,5.58031]
[1776444871731,44.0,77904.06,0.5,0.96081,3e-05,5.60331]
[1776444873745,44.0,77898.59,0.5,0.96065,3e-05,5.62131]
[1776444875759,44.0,77893.3,0.5,0.9605,3e-05,5.63871]
[1776444879788,43.99,77887.45,0.5,0.96033,3e-05,5.65774]
[1776444884825,43.99,77882.98,0.5,0.9602,3e-05,5.67199]
[1776444885836,43.99,77891.7,0.5,0.96046,3e-05,5.64269]
[1776444886836,43.99,77892.73,0.5,0.96049,3e-05,5.63914]
[1776444889858,43.99,77886.49,0.5,0.96031,3e-05,5.65964]
[1776444894894,43.99,77884.6,0.5,0.96026,3e-05,5.66526]
[1776444899929,43.99,77883.86,0.5,0.96025,3e-05,5.66701]
[1776444904963,43.99,77883.73,0.5,0.96025,3e-05,5.66676]
[1776444906978,43.98,77889.97,0.5,0.96043,3e-05,5.64564]
[1776444908992,43.98,77883.1,0.5,0.96023,3e-05,5.66837]
[1776444914029,43.98,77886.02,0.5,0.96033,3e-05,5.65793]
[1776444919071,43.98,77873.76,0.5,0.95997,3e-05,5.69835]
[1776444920090,43.98,77871.11,0.5,0.95989,3e-05,5.70706]
[1776444925105,43.98,77888.65,0.5,0.96042,3e-05,5.64725]
[1776444926112,43.98,77892.74,0.5,0.96054,3e-05,5.63351]
[1776444931146,43.98,77888.66,0.5,0.96044,3e-05,5.64366]
[1776444936184,43.97,77886.58,0.5,0.96039,3e-05,5.64957]
[1776444937190,43.97,77876.82,0.5,0.9601,3e-05,5.68212]
[1776444938197,43.97,77872.68,0.5,0.95998,3e-05,5.69584]
[1776444941218,43.97,77869.36,0.5,0.95989,3e-05,5.70641]
[1776444943234,43.97,77854.36,0.5,0.95945,3e-05,5.75659]
[1776444944245,43.97,77847.59,0.5,0.95924,3e-05,5.77925]
[1776444945246,43.97,77849.41,0.5,0.9593,3e-05,5.77276]
[1776444947259,43.97,77853.05,0.5,0.95942,3e-05,5.75985]
[1776444951287,43.96,77844.58,0.5,0.95917,3e-05,5.78748]
[1776444953301,43.96,77842.01,0.5,0.9591,3e-05,5.79558]
[1776444956323,43.96,77848.69,0.5,0.95931,3e-05,5.77193]
[1776444957331,43.96,77850.49,0.5,0.95937,3e-05,5.76553]
[1776444958338,43.96,77844.99,0.5,0.9592,3e-05,5.7839]
[1776444961358,43.96,77842.32,0.5,0.95913,3e-05,5.79203]
[1776444966397,43.95,77842.46,0.5,0.95915,3e-05,5.78992]
[1776444967400,43.95,77856.68,0.5,0.95958,3e-05,5.74142]
[1776444968409,43.95,77858.88,0.5,0.95965,3e-05,5.73375]
[1776444970421,43.95,77852.11,0.5,0.95945,3e-05,5.75618]
[1776444971429,43.95,77851.15,0.5,0.95942,3e-05,5.75917]
[1776444976480,43.95,77851.39,0.5,0.95944,3e-05,5.75705]
[1776444981499,43.94,77851.46,0.5,0.95945,3e-05,5.7555]
[1776444986534,43.94,77853.04,0.5,0.95951,3e-05,5.74897]
[1776444989554,43.94,77844.93,0.5,0.95927,3e-05,5.77573]
[1776444990567,43.94,77827.46,0.5,0.95875,3e-05,5.83493]
[1776444992313,43.93,77834.79,0.5,0.959,3e-05,5.80612]
[1776444993584,43.93,77837.97,0.5,0.95909,3e-05,5.79496]
[1776444998618,43.93,77843.25,0.5,0.95927,3e-05,5.77547]
[1776445000634,43.93,77849.01,0.5,0.95945,3e-05,5.7554]
[1776445005666,43.93,77846.48,0.5,0.95938,3e-05,5.76266]
[1776445010723,43.92,77846.74,0.5,0.9594,3e-05,5.76046]
[1776445012453,43.92,77852.17,0.5,0.95957,3e-05,5.74157]
[1776445015769,43.92,77843.97,0.5,0.95933,3e-05,5.76835]
[1776445017758,43.92,77838.07,0.5,0.95916,3e-05,5.78779]
[1776445022529,43.91,77834.61,0.5,0.95906,3e-05,5.79832]
[1776445023801,43.91,77835.1,0.5,0.95908,3e-05,5.79602]
[1776445028837,43.91,77832.06,0.5,0.959,3e-05,5.80484]
[1776445034878,43.9,77833.83,0.5,0.95908,3e-05,5.79688]
[1776445038907,43.9,77844.49,0.5,0.95941,3e-05,5.75939]
[1776445040922,43.9,77858.28,0.5,0.95982,3e-05,5.7123]
[1776445041927,43.9,77865.35,0.5,0.96004,3e-05,5.68835]
[1776445043942,43.9,77870.86,0.5,0.9602,3e-05,5.66958]
[1776445045955,43.89,77875.95,0.5,0.96036,3e-05,5.6513]
[1776445050992,43.89,77872.34,0.5,0.96028,3e-05,5.66036]
[1776445052000,43.88,77865.97,0.5,0.96012,3e-05,5.67807]
[1776445057034,43.88,77869.25,0.5,0.96022,3e-05,5.6664]
[1776445058042,43.88,77874.37,0.5,0.96038,3e-05,5.64865]
[1776445063077,43.87,77878.43,0.5,0.96052,3e-05,5.63219]
[1776445068113,43.87,77874.54,0.5,0.96043,3e-05,5.64227]
[1776445072149,43.86,77880.84,0.5,0.96064,3e-05,5.61887]
[1776445077193,43.85,77881.17,0.5,0.96067,3e-05,5.61495]
[1776445078182,43.85,77886.99,0.5,0.96085,3e-05,5.595]
[1776445080195,43.85,77886.4,0.5,0.96084,3e-05,5.59591]
[1776445084222,43.84,77882.54,0.5,0.96075,3e-05,5.60659]
[1776445085230,43.84,77889.28,0.5,0.96095,3e-05,5.58359]
[1776445086245,43.84,77891.68,0.5,0.96102,3e-05,5.5751]
[1776445087249,43.84,77902.57,0.5,0.96134,3e-05,5.53851]
[1776445088253,43.84,77908.17,0.5,0.96151,3e-05,5.51957]
[1776445090266,43.84,77912.92,0.5,0.96165,3e-05,5.5031]
[1776445092281,43.83,77918.78,0.5,0.96183,3e-05,5.48308]
[1776445094294,43.83,77907.79,0.5,0.96152,3e-05,5.51854]
[1776445095305,43.83,77905.56,0.5,0.96146,3e-05,5.52548]
[1776445098322,43.83,77900.69,0.5,0.96133,3e-05,5.54027]
[1776445101343,43.82,77895.38,0.5,0.96118,3e-05,5.55649]
[1776445105371,43.82,77903.51,0.5,0.96144,3e-05,5.52776]
[1776445107391,43.82,77906.32,0.5,0.96152,3e-05,5.51765]
[1776445112421,43.81,77907.58,0.5,0.9616,3e-05,5.50849]
[1776445115443,43.81,77903.98,0.5,0.9615,3e-05,5.5191]
[1776445118467,43.81,77898.84,0.5,0.96137,3e-05,5.53475]
[1776445120477,43.8,77893.67,0.5,0.96122,3e-05,5.55095]
[1776445124505,43.8,77888.91,0.5,0.9611,3e-05,5.5648]
[1776445126520,43.8,77886.07,0.5,0.96103,3e-05,5.57321]
[1776445131554,43.79,77883.12,0.5,0.96097,3e-05,5.5804]
[1776445136589,43.78,77877.13,0.5,0.96081,3e-05,5.5977]
[1776445140619,43.78,77869.63,0.5,0.96061,3e-05,5.62059]
[1776445142633,43.77,77866.36,0.5,0.96052,3e-05,5.63039]
[1776445147666,43.77,77871.38,0.5,0.9607,3e-05,5.61083]
[1776445150691,43.76,77865.77,0.5,0.96054,3e-05,5.62799]
[1776445151704,43.76,77863.0,0.5,0.96047,3e-05,5.63671]
[1776445154717,43.76,77858.72,0.5,0.96036,3e-05,5.64932]
[1776445159752,43.75,77859.48,0.5,0.9604,3e-05,5.64378]
[1776445161511,43.75,77865.19,0.5,0.96058,3e-05,5.62346]
[1776445162782,43.74,77867.91,0.5,0.96067,3e-05,5.61381]
[1776445166802,43.74,77873.97,0.5,0.96086,3e-05,5.59144]
[1776445167809,43.74,77876.86,0.5,0.96095,3e-05,5.58131]
[1776445171609,43.73,77897.95,0.5,0.9616,3e-05,5.50653]
[1776445172844,43.73,77898.55,0.5,0.96162,3e-05,5.50418]
[1776445177880,43.73,77900.55,0.5,0.96169,3e-05,5.49582]
[1776445182915,43.72,77897.93,0.5,0.96163,3e-05,5.5027]
[1776445183925,43.72,77897.87,0.5,0.96164,3e-05,5.50252]
[1776445188956,43.72,77900.81,0.5,0.96174,3e-05,5.49096]
[1776445194998,43.71,77903.8,0.5,0.96184,3e-05,5.47894]
[1776445196009,43.71,77910.76,0.5,0.96204,3e-05,5.4557]
[1776445197016,43.71,77909.3,0.5,0.962,3e-05,5.46018]
[1776445202052,43.7,77906.4,0.5,0.96194,3e-05,5.46777]
[1776445206083,43.7,77919.66,0.5,0.96233,3e-05,5.42305]
[1776445209101,43.7,77909.93,0.5,0.96206,3e-05,5.45415]
[1776445211115,43.7,77901.38,0.5,0.96182,3e-05,5.48165]
[1776445216153,43.69,77898.91,0.5,0.96176,3e-05,5.48851]
[1776445217158,43.69,77892.48,0.5,0.96158,3e-05,5.50907]
[1776445219176,43.69,77902.93,0.5,0.96188,3e-05,5.47394]
[1776445222194,43.69,77897.82,0.5,0.96174,3e-05,5.48988]
[1776445227228,43.68,77894.42,0.5,0.96166,3e-05,5.49946]
[1776445231287,43.68,77882.97,0.5,0.96136,3e-05,5.53339]
[1776445232297,43.68,77858.96,0.5,0.96065,3e-05,5.61344]
[1776445233271,43.68,77854.27,0.5,0.96052,3e-05,5.6283]
[1776445235287,43.68,77859.3,0.5,0.96068,3e-05,5.6109]
[1776445237319,43.67,77858.0,0.5,0.96065,3e-05,5.61373]
[1776445239313,43.67,77849.58,0.5,0.96041,3e-05,5.64149]
[1776445241327,43.67,77847.39,0.5,0.96035,3e-05,5.64778]
[1776445244349,43.66,77843.77,0.5,0.96026,3e-05,5.6577]
[1776445247379,43.66,77837.84,0.5,0.9601,3e-05,5.67596]
[1776445249389,43.66,77829.21,0.5,0.95985,3e-05,5.70393]
[1776445250401,43.65,77828.07,0.5,0.95982,3e-05,5.70713]
[1776445253420,43.65,77841.56,0.5,0.96024,3e-05,5.65953]
[1776445254424,43.65,77843.28,0.5,0.9603,3e-05,5.65316]
[1776445256464,43.64,77853.23,0.5,0.96061,3e-05,5.61858]
[1776445257452,43.64,77856.1,0.5,0.96069,3e-05,5.60845]
[1776445262482,43.64,77853.46,0.5,0.96064,3e-05,5.61484]
[1776445264495,43.63,77843.08,0.5,0.96034,3e-05,5.64875]
[1776445265502,43.63,77840.06,0.5,0.96025,3e-05,5.65837]
[1776445267518,43.63,77833.63,0.5,0.96008,3e-05,5.67833]
[1776445272551,43.63,77834.2,0.5,0.9601,3e-05,5.67539]
[1776445277586,43.63,77837.14,0.5,0.96019,3e-05,5.66512]
[1776445282620,43.62,77835.45,0.5,0.96015,3e-05,5.67036]
[1776445287656,43.62,77839.61,0.5,0.96028,3e-05,5.65587]
[1776445289673,43.62,77849.14,0.5,0.96056,3e-05,5.62309]
[1776445290677,43.62,77854.67,0.5,0.96073,3e-05,5.60402]
[1776445295714,43.61,77854.54,0.5,0.96076,3e-05,5.59946]
[1776445301756,43.61,77850.83,0.5,0.96068,3e-05,5.60887]
[1776445306792,43.6,77859.06,0.5,0.96095,3e-05,5.57833]
[1776445311825,43.59,77858.28,0.5,0.96094,3e-05,5.5791]
[1776445316861,43.59,77860.68,0.5,0.96103,3e-05,5.5689]
[1776445321895,43.58,77871.05,0.5,0.96135,3e-05,5.53224]
[1776445322901,43.58,77874.63,0.5,0.96146,3e-05,5.52001]
[1776445324916,43.58,77863.8,0.5,0.96115,3e-05,5.55504]
[1776445325923,43.58,77856.6,0.5,0.96094,3e-05,5.57909]
[1776445326940,43.58,77849.59,0.5,0.96074,3e-05,5.60216]
[1776445327938,43.58,77846.89,0.5,0.96067,3e-05,5.6103]
[1776445332976,43.58,77843.57,0.5,0.96057,3e-05,5.62157]
[1776445337004,43.58,77848.75,0.5,0.96072,3e-05,5.60376]
[1776445342818,43.58,77844.94,0.5,0.96061,3e-05,5.61675]
[1776445348081,43.58,77844.66,0.5,0.9606,3e-05,5.61782]
[1776445352895,43.58,77834.71,0.5,0.96032,3e-05,5.6484]
[1776445354124,43.58,77830.26,0.5,0.96019,3e-05,5.66336]
[1776445355132,43.58,77835.53,0.5,0.96035,3e-05,5.64553]
[1776445360167,43.58,77834.63,0.5,0.96032,3e-05,5.6483]
[1776445364198,43.57,77841.45,0.5,0.96053,3e-05,5.62465]
[1776445365222,43.57,77851.04,0.5,0.96082,3e-05,5.59197]
[1776445367219,43.57,77870.63,0.5,0.9614,3e-05,5.52577]
[1776445368228,43.57,77880.28,0.5,0.96168,3e-05,5.49344]
[1776445373262,43.57,77882.48,0.5,0.96176,3e-05,5.48463]
[1776445375275,43.56,77887.63,0.5,0.96191,3e-05,5.46705]
[1776445380321,43.56,77900.71,0.5,0.9623,3e-05,5.42268]
[1776445381329,43.56,77900.71,0.5,0.9623,3e-05,5.42245]
[1776445382336,43.56,77913.97,0.5,0.96268,3e-05,5.37892]
[1776445384345,43.56,77920.46,0.5,0.96287,3e-05,5.35753]
[1776445387364,43.56,77924.9,0.5,0.96299,3e-05,5.34282]
[1776445392399,43.56,77934.79,0.5,0.96327,3e-05,5.31041]
[1776445393412,43.56,77937.05,0.5,0.96334,3e-05,5.30309]
[1776445394417,43.56,77944.33,0.5,0.96354,3e-05,5.2796]
[1776445395419,43.56,77951.32,0.5,0.96373,3e-05,5.25716]
[1776445396426,43.56,77954.43,0.5,0.96382,3e-05,5.24726]
[1776445398444,43.56,77945.49,0.5,0.96357,3e-05,5.2762]
[1776445399449,43.56,77935.49,0.5,0.96329,3e-05,5.30853]
[1776445400456,43.56,77926.65,0.5,0.96304,3e-05,5.33717]
[1776445401463,43.56,77921.63,0.5,0.9629,3e-05,5.35344]
[1776445402470,43.56,77927.98,0.5,0.96308,3e-05,5.33274]
[1776445403477,43.56,77929.82,0.5,0.96313,3e-05,5.32674]
[1776445408513,43.56,77929.9,0.5,0.96313,3e-05,5.3264]
[1776445413549,43.56,77925.22,0.5,0.96302,3e-05,5.33857]
[1776445418582,43.56,77924.79,0.5,0.96301,3e-05,5.33984]
[1776445423617,43.56,77925.23,0.5,0.96303,3e-05,5.33832]
[1776445427645,43.56,77908.43,0.5,0.96255,3e-05,5.393]
[1776445428662,43.56,77905.28,0.5,0.96246,3e-05,5.40321]
[1776445430667,43.56,77900.41,0.5,0.96233,3e-05,5.4189]
[1776445435701,43.55,77904.17,0.5,0.96244,3e-05,5.40565]
[1776445436714,43.55,77910.31,0.5,0.96262,3e-05,5.38543]
[1776445437714,43.55,77915.95,0.5,0.96278,3e-05,5.36692]
[1776445439729,43.55,77927.39,0.5,0.9631,3e-05,5.32961]
[1776445444766,43.55,77925.06,0.5,0.96304,3e-05,5.337]
[1776445449803,43.55,77925.54,0.5,0.96305,3e-05,5.33519]
[1776445450823,43.55,77917.88,0.5,0.96284,3e-05,5.36002]
[1776445452825,43.55,77910.7,0.5,0.96264,3e-05,5.3832]
[1776445457860,43.55,77915.51,0.5,0.96278,3e-05,5.36686]
[1776445458868,43.55,77924.21,0.5,0.96302,3e-05,5.33849]
[1776445463900,43.55,77922.46,0.5,0.96298,3e-05,5.34386]
[1776445464907,43.55,77915.05,0.5,0.96277,3e-05,5.36787]
[1776445469942,43.55,77918.08,0.5,0.96286,3e-05,5.35745]
[1776445474977,43.55,77919.57,0.5,0.96292,3e-05,5.34917]
[1776445475984,43.55,77927.87,0.5,0.96316,3e-05,5.32216]
[1776445476992,43.55,77934.08,0.5,0.96333,3e-05,5.30204]
[1776445481020,43.55,77938.42,0.5,0.96345,3e-05,5.288]
[1776445486059,43.55,77936.44,0.5,0.9634,3e-05,5.29447]
[1776445488071,43.55,77928.46,0.5,0.96317,3e-05,5.32027]
[1776445490084,43.55,77917.91,0.5,0.96288,3e-05,5.35444]
[1776445496125,43.54,77917.56,0.5,0.96287,3e-05,5.35513]
[1776445501161,43.54,77914.56,0.5,0.96279,3e-05,5.36446]
[1776445502168,43.54,77907.11,0.5,0.96258,3e-05,5.38866]
[1776445505193,43.54,77897.53,0.5,0.96231,3e-05,5.41959]
[1776445510225,43.54,77892.67,0.5,0.96218,3e-05,5.43462]
[1776445515260,43.54,77895.83,0.5,0.96228,3e-05,5.42328]
[1776445519288,43.53,77891.92,0.5,0.96217,3e-05,5.43533]
[1776445524322,43.53,77891.25,0.5,0.96217,3e-05,5.43642]
[1776445529360,43.53,77891.11,0.5,0.96217,3e-05,5.43572]
[1776445532380,43.53,77872.32,0.5,0.96166,3e-05,5.49403]
[1776445533386,43.53,77865.66,0.5,0.96146,3e-05,5.51578]
[1776445538432,43.52,77861.76,0.5,0.96137,3e-05,5.52692]
[1776445539440,43.52,77855.7,0.5,0.96119,3e-05,5.54672]
[1776445544479,43.52,77852.95,0.5,0.96111,3e-05,5.55644]
[1776445549511,43.52,77852.88,0.5,0.9611,3e-05,5.55725]
[1776445554547,43.52,77855.09,0.5,0.96116,3e-05,5.55048]
[1776445556562,43.52,77861.54,0.5,0.96135,3e-05,5.52874]
[1776445557569,43.52,77861.23,0.5,0.96135,3e-05,5.52943]
[1776445561597,43.52,77873.39,0.5,0.96171,3e-05,5.48774]
[1776445562605,43.52,77868.94,0.5,0.96158,3e-05,5.50223]
[1776445566633,43.52,77858.72,0.5,0.9613,3e-05,5.53505]
[1776445567639,43.51,77856.76,0.5,0.96124,3e-05,5.54125]
[1776445572680,43.51,77854.51,0.5,0.96119,3e-05,5.54703]
[1776445577738,43.51,77849.86,0.5,0.96107,3e-05,5.56084]
[1776445578718,43.51,77844.01,0.5,0.96089,3e-05,5.58059]
[1776445579724,43.51,77842.88,0.5,0.96086,3e-05,5.58451]
[1776445584759,43.51,77843.32,0.5,0.96087,3e-05,5.58357]
[1776445589800,43.51,77851.47,0.5,0.9611,3e-05,5.55681]
[1776445590802,43.51,77847.48,0.5,0.96099,3e-05,5.57031]
[1776445595836,43.51,77845.78,0.5,0.96095,3e-05,5.57364]
[1776445600873,43.51,77851.32,0.5,0.96111,3e-05,5.55585]
[1776445605906,43.52,77850.01,0.5,0.96106,3e-05,5.56093]
[1776445609935,43.52,77844.08,0.5,0.96088,3e-05,5.58129]
[1776445612957,43.52,77808.86,0.5,0.95983,3e-05,5.7004]
[1776445613964,43.52,77796.3,0.5,0.95945,3e-05,5.74312]
[1776445614971,43.52,77796.38,0.5,0.95946,3e-05,5.74267]
[1776445620014,43.51,77793.12,0.5,0.95936,3e-05,5.75292]
[1776445625041,43.51,77794.35,0.5,0.95941,3e-05,5.74782]
[1776445629071,43.51,77788.91,0.5,0.95925,3e-05,5.76583]
[1776445630075,43.51,77787.66,0.5,0.95921,3e-05,5.76993]
[1776445635125,43.51,77786.57,0.5,0.95919,3e-05,5.7727]
[1776445639160,43.51,77792.46,0.5,0.95937,3e-05,5.75176]
[1776445644187,43.5,77786.09,0.5,0.95919,3e-05,5.77277]
[1776445649223,43.5,77784.39,0.5,0.95914,3e-05,5.77765]
[1776445654263,43.5,77782.52,0.5,0.95911,3e-05,5.78009]
[1776445659294,43.5,77799.28,0.5,0.95963,3e-05,5.72179]
[1776445660302,43.5,77803.99,0.5,0.95978,3e-05,5.70565]
[1776445662319,43.5,77790.64,0.5,0.95937,3e-05,5.75109]
[1776445663325,43.49,77787.58,0.5,0.95928,3e-05,5.76143]
[1776445668358,43.49,77791.48,0.5,0.95941,3e-05,5.74722]
[1776445672388,43.49,77783.51,0.5,0.95917,3e-05,5.77394]
[1776445674400,43.49,77778.32,0.5,0.95901,3e-05,5.79141]
[1776445677185,43.49,77773.16,0.5,0.95886,3e-05,5.80877]
[1776445682456,43.49,77757.81,0.5,0.95839,3e-05,5.86074]
[1776445683463,43.49,77752.8,0.5,0.95824,3e-05,5.87796]
[1776445688504,43.48,77768.24,0.5,0.95872,3e-05,5.82367]
[1776445691529,43.48,77763.44,0.5,0.95858,3e-05,5.83992]
[1776445693539,43.48,77754.96,0.5,0.95832,3e-05,5.86899]
[1776445694547,43.48,77745.57,0.5,0.95802,3e-05,5.902]
[1776445699579,43.48,77740.37,0.5,0.95786,3e-05,5.9206]
[1776445702607,43.48,77726.64,0.5,0.95743,3e-05,5.96836]
[1776445705629,43.48,77730.68,0.5,0.95755,3e-05,5.95433]
[1776445708648,43.48,77724.94,0.5,0.95737,3e-05,5.97408]
[1776445713686,43.48,77724.27,0.5,0.95738,3e-05,5.97276]
[1776445718718,43.48,77722.14,0.5,0.9573,3e-05,5.98131]
[1776445719729,43.48,77731.26,0.5,0.95759,3e-05,5.94892]
[1776445720737,43.48,77730.63,0.5,0.95758,3e-05,5.95081]
[1776445721739,43.48,77721.63,0.5,0.95729,3e-05,5.98265]
[1776445722750,43.48,77721.48,0.5,0.95728,3e-05,5.98337]
[1776445727782,43.49,77718.56,0.5,0.95718,3e-05,5.99457]
[1776445730819,43.49,77699.14,0.5,0.95656,3e-05,6.06359]
[1776445731819,43.49,77693.45,0.5,0.95637,3e-05,6.08381]
[1776445732831,43.49,77676.28,0.5,0.95582,3e-05,6.14509]
[1776445733838,43.49,77621.68,0.5,0.954,3e-05,6.34266]
[1776445734843,43.48,77574.49,0.5,0.9524,3e-05,6.51575]
[1776445735874,43.48,77594.78,0.5,0.9531,3e-05,6.44053]
[1776445736898,43.45,77610.15,0.5,0.95374,3e-05,6.37057]
[1776445738891,43.45,77599.75,0.5,0.95341,3e-05,6.40667]
[1776445739894,43.44,77589.81,0.5,0.95308,3e-05,6.44227]
[1776445740925,43.44,77600.6,0.5,0.95345,3e-05,6.40246]
[1776445741940,43.44,77621.11,0.5,0.95416,3e-05,6.32501]
[1776445742945,43.44,77631.99,0.5,0.95454,3e-05,6.28439]
[1776445743934,43.43,77623.53,0.5,0.95427,3e-05,6.31339]
[1776445745949,43.43,77613.98,0.5,0.95397,3e-05,6.34637]
[1776445746953,43.43,77608.98,0.5,0.9538,3e-05,6.3647]
[1776445748966,43.42,77608.88,0.5,0.95381,3e-05,6.36301]
[1776445749968,43.42,77621.41,0.5,0.95424,3e-05,6.31668]
[1776445750982,43.42,77622.95,0.5,0.95429,3e-05,6.31068]
[1776445756014,43.41,77603.73,0.5,0.95366,3e-05,6.37921]
[1776445757031,43.41,77611.18,0.5,0.95392,3e-05,6.35137]
[1776445759041,43.41,77614.59,0.5,0.95404,3e-05,6.33793]
[1776445760056,43.41,77603.71,0.5,0.95368,3e-05,6.37743]
[1776445761055,43.41,77594.01,0.5,0.95335,3e-05,6.41266]
[1776445762060,43.41,77593.4,0.5,0.95333,3e-05,6.41437]
[1776445764073,43.4,77608.79,0.5,0.95387,3e-05,6.35667]
[1776445765084,43.4,77614.55,0.5,0.95407,3e-05,6.33511]
[1776445766088,43.4,77622.51,0.5,0.95434,3e-05,6.30559]
[1776445767095,43.4,77624.88,0.5,0.95442,3e-05,6.29656]
[1776445768102,43.4,77619.24,0.5,0.95424,3e-05,6.31679]
[1776445769110,43.4,77617.56,0.5,0.95418,3e-05,6.32253]
[1776445773139,43.4,77627.55,0.5,0.95455,3e-05,6.28126]
[1776445774144,43.39,77623.72,0.5,0.95443,3e-05,6.29429]
[1776445775151,43.39,77618.38,0.5,0.95426,3e-05,6.3134]
[1776445776159,43.39,77614.05,0.5,0.95412,3e-05,6.32882]
[1776445778173,43.39,77607.11,0.5,0.95389,3e-05,6.35335]
[1776445779179,43.39,77589.23,0.5,0.95329,3e-05,6.41809]
[1776445784216,43.38,77586.15,0.5,0.9532,3e-05,6.42759]
[1776445788242,43.38,77597.36,0.5,0.9536,3e-05,6.38455]
[1776445789249,43.38,77597.16,0.5,0.9536,3e-05,6.38437]
[1776445792283,43.37,77591.48,0.5,0.95343,3e-05,6.40307]
[1776445793277,43.37,77603.55,0.5,0.95384,3e-05,6.35826]
[1776445794284,43.37,77620.38,0.5,0.95442,3e-05,6.29575]
[1776445795299,43.36,77622.67,0.5,0.9545,3e-05,6.28662]
[1776445796298,43.36,77615.04,0.5,0.95425,3e-05,6.31371]
[1776445797309,43.36,77617.92,0.5,0.95435,3e-05,6.30293]
[1776445801340,43.36,77628.03,0.5,0.9547,3e-05,6.26481]
[1776445802342,43.35,77631.7,0.5,0.95484,3e-05,6.24974]
[1776445804355,43.35,77624.25,0.5,0.9546,3e-05,6.27608]
[1776445805362,43.35,77597.93,0.5,0.95372,3e-05,6.37186]
[1776445806370,43.35,77603.99,0.5,0.95392,3e-05,6.34924]
[1776445808385,43.35,77610.61,0.5,0.95416,3e-05,6.32321]
[1776445811407,43.34,77621.4,0.5,0.95455,3e-05,6.28125]
[1776445812414,43.34,77608.19,0.5,0.95411,3e-05,6.32922]
[1776445814430,43.34,77616.23,0.5,0.95439,3e-05,6.29865]
[1776445816444,43.33,77625.76,0.5,0.95473,3e-05,6.262]
[1776445818458,43.33,77632.44,0.5,0.95497,3e-05,6.23562]
[1776445820471,43.32,77625.29,0.5,0.95475,3e-05,6.25948]
[1776445824499,43.31,77612.74,0.5,0.95436,3e-05,6.30178]
[1776445827526,43.31,77606.1,0.5,0.95414,3e-05,6.32553]
[1776445828528,43.31,77590.09,0.5,0.9536,3e-05,6.38371]
[1776445829536,43.31,77583.62,0.5,0.95338,3e-05,6.40734]
[1776445831549,43.31,77565.75,0.5,0.95279,3e-05,6.46987]
[1776445832559,43.31,77570.74,0.5,0.95297,3e-05,6.45095]
[1776445834570,43.31,77577.24,0.5,0.9532,3e-05,6.4262]
[1776445835578,43.3,77585.91,0.5,0.9535,3e-05,6.39383]
[1776445836591,43.3,77587.58,0.5,0.95356,3e-05,6.38742]
[1776445838607,43.3,77582.28,0.5,0.95338,3e-05,6.40655]
[1776445841627,43.3,77594.7,0.5,0.95381,3e-05,6.35997]
[1776445842633,43.3,77598.53,0.5,0.95394,3e-05,6.34571]
[1776445844645,43.3,77590.16,0.5,0.95366,3e-05,6.37618]
[1776445845652,43.3,77601.5,0.5,0.95405,3e-05,6.33378]
[1776445846662,43.3,77591.19,0.5,0.9537,3e-05,6.3717]
[1776445848491,43.3,77601.88,0.5,0.95407,3e-05,6.33205]
[1776445849680,43.3,77605.88,0.5,0.95421,3e-05,6.31703]
[1776445851701,43.29,77591.0,0.5,0.95371,3e-05,6.37112]
[1776445852704,43.29,77583.02,0.5,0.95344,3e-05,6.40024]
[1776445853712,43.29,77572.37,0.5,0.95308,3e-05,6.43944]
[1776445854718,43.29,77571.94,0.5,0.95306,3e-05,6.44073]
[1776445858561,43.29,77563.78,0.5,0.95279,3e-05,6.47012]
[1776445859758,43.29,77551.55,0.5,0.95237,3e-05,6.51514]
[1776445861775,43.29,77554.82,0.5,0.95249,3e-05,6.50207]
[1776445863787,43.28,77548.67,0.5,0.95229,3e-05,6.52426]
[1776445865799,43.28,77536.31,0.5,0.95186,4e-05,6.56978]
[1776445866804,43.27,77533.95,0.5,0.95182,4e-05,6.57372]
[1776445870839,43.25,77539.26,0.5,0.95207,4e-05,6.54725]
[1776445872848,43.25,77532.6,0.5,0.95184,4e-05,6.57129]
[1776445874861,43.24,77542.57,0.5,0.95225,4e-05,6.52809]
[1776445875868,43.24,77543.03,0.5,0.95227,4e-05,6.52591]
[1776445880901,43.23,77544.66,0.5,0.95234,3e-05,6.51759]
[1776445882933,43.23,77569.66,0.5,0.95321,3e-05,6.42395]
[1776445883940,43.22,77575.61,0.5,0.95346,3e-05,6.39699]
[1776445884959,43.22,77575.84,0.5,0.95348,3e-05,6.39542]
[1776445885958,43.21,77582.57,0.5,0.95372,3e-05,6.36926]
[1776445886961,43.21,77594.33,0.5,0.95413,3e-05,6.32527]
[1776445887988,43.21,77599.96,0.5,0.95433,3e-05,6.30343]
[1776445890006,43.21,77579.73,0.5,0.95365,3e-05,6.37675]
[1776445891999,43.2,77571.98,0.5,0.95341,3e-05,6.40142]
[1776445893005,43.2,77568.59,0.5,0.9533,3e-05,6.41374]
[1776445898049,43.2,77560.42,0.5,0.95303,3e-05,6.44233]
[1776445900066,43.2,77554.12,0.5,0.95282,3e-05,6.46519]
[1776445901064,43.2,77542.14,0.5,0.95241,3e-05,6.50964]
[1776445902070,43.2,77531.48,0.5,0.95204,4e-05,6.54925]
[1776445903079,43.2,77530.53,0.5,0.95201,4e-05,6.55235]
[1776445908111,43.19,77544.36,0.5,0.95251,3e-05,6.49806]
[1776445909125,43.19,77539.98,0.5,0.95236,3e-05,6.51407]
[1776445910155,43.19,77532.26,0.5,0.9521,4e-05,6.54261]
[1776445912222,43.19,77532.11,0.5,0.9521,4e-05,6.54222]
[1776445913173,43.19,77520.72,0.5,0.9517,4e-05,6.58513]
[1776445914176,43.17,77520.48,0.5,0.95175,4e-05,6.58005]
[1776445918210,43.13,77528.35,0.5,0.95218,4e-05,6.53345]
[1776445923252,43.12,77541.69,0.5,0.95266,3e-05,6.48155]
[1776445924252,43.12,77550.86,0.5,0.95298,3e-05,6.4469]
[1776445925257,43.12,77565.42,0.5,0.9535,3e-05,6.39184]
[1776445926276,43.12,77551.54,0.5,0.95302,3e-05,6.44263]
[1776445927279,43.12,77545.21,0.5,0.95281,3e-05,6.46593]
[1776445928277,43.12,77528.56,0.5,0.95223,4e-05,6.52798]
[1776445929284,43.12,77527.31,0.5,0.95219,4e-05,6.53222]
[1776445934318,43.11,77524.04,0.5,0.9521,4e-05,6.54211]
[1776445935325,43.11,77531.44,0.5,0.95236,4e-05,6.51332]
[1776445938461,43.11,77436.47,0.5,0.94894,4e-05,6.87628]
[1776445939447,43.11,77414.76,0.5,0.94813,4e-05,6.96057]
[1776445940415,43.11,77419.86,0.5,0.94832,4e-05,6.9406]
[1776445941434,43.06,77446.28,0.5,0.94948,4e-05,6.81943]
[1776445942431,42.99,77463.68,0.5,0.9504,4e-05,6.72085]
[1776445944445,42.98,77460.74,0.5,0.95031,4e-05,6.73081]
[1776445947466,42.97,77453.48,0.5,0.95009,4e-05,6.75341]
[1776445949483,42.97,77443.17,0.5,0.94973,4e-05,6.79187]
[1776445950490,42.96,77432.65,0.5,0.94937,4e-05,6.82985]
[1776445952504,42.92,77431.91,0.5,0.94951,4e-05,6.81305]
[1776445953511,42.89,77446.87,0.5,0.9502,4e-05,6.74085]
[1776445954517,42.89,77448.64,0.5,0.95027,4e-05,6.7327]
[1776445957539,42.88,77441.49,0.5,0.95004,4e-05,6.75773]
[1776445958552,42.87,77419.83,0.5,0.94926,4e-05,6.83921]
[1776445959554,42.87,77427.7,0.5,0.94955,4e-05,6.80858]
[1776445960560,42.82,77432.91,0.5,0.94995,4e-05,6.76582]
[1776445961570,42.8,77436.76,0.5,0.95017,4e-05,6.74339]
[1776445964590,42.78,77426.02,0.5,0.94985,4e-05,6.77641]
[1776445965596,42.78,77421.4,0.5,0.94969,4e-05,6.79359]
[1776445967613,42.77,77416.35,0.5,0.94952,4e-05,6.81164]
[1776445970648,42.77,77418.0,0.5,0.9496,4e-05,6.80271]
[1776445972651,42.76,77422.39,0.5,0.94978,4e-05,6.78402]
[1776445973660,42.76,77413.21,0.5,0.94944,4e-05,6.81899]
[1776445974666,42.74,77421.23,0.5,0.94982,4e-05,6.77951]
[1776445976679,42.74,77428.85,0.5,0.95012,4e-05,6.7477]
[1776445980739,42.73,77438.03,0.5,0.95047,4e-05,6.7101]
[1776445981715,42.73,77446.38,0.5,0.95078,4e-05,6.67788]
[1776445982722,42.7,77455.81,0.5,0.95123,4e-05,6.62941]
[1776445983728,42.7,77462.23,0.5,0.95147,4e-05,6.60429]
[1776445984735,42.7,77462.75,0.5,0.9515,4e-05,6.60136]
[1776445987759,42.7,77448.3,0.5,0.95098,4e-05,6.65583]
[1776445988763,42.7,77440.7,0.5,0.95072,4e-05,6.68396]
[1776445989774,42.69,77433.43,0.5,0.95046,4e-05,6.7114]
[1776445991787,42.69,77422.57,0.5,0.95007,4e-05,6.75211]
[1776445995816,42.68,77432.19,0.5,0.95045,4e-05,6.71196]
[1776445997829,42.68,77427.07,0.5,0.95028,4e-05,6.73047]
[1776446000851,42.68,77419.41,0.5,0.95002,4e-05,6.7581]
[1776446003871,42.67,77429.34,0.5,0.9504,4e-05,6.71753]
[1776446006894,42.67,77436.93,0.5,0.95069,4e-05,6.68632]
[1776446009913,42.66,77443.81,0.5,0.95096,4e-05,6.65815]
[1776446013942,42.66,77450.45,0.5,0.95124,4e-05,6.62735]
[1776446018978,42.65,77451.48,0.5,0.9513,4e-05,6.62129]
[1776446024029,42.65,77449.6,0.5,0.95125,4e-05,6.62632]
[1776446025023,42.65,77459.32,0.5,0.9516,4e-05,6.58866]
[1776446026942,42.64,77464.68,0.5,0.9518,4e-05,6.56744]
[1776446031066,42.64,77457.7,0.5,0.95156,4e-05,6.59267]
[1776446035094,42.64,77449.39,0.5,0.95128,4e-05,6.62296]
[1776446037016,42.63,77445.62,0.5,0.95115,4e-05,6.63651]
[1776446042151,42.63,77466.17,0.5,0.95192,4e-05,6.55485]
[1776446043159,42.63,77477.29,0.5,0.95232,4e-05,6.51162]
[1776446045172,42.62,77472.28,0.5,0.95216,4e-05,6.52889]
[1776446049200,42.62,77491.58,0.5,0.95286,4e-05,6.45336]
[1776446050212,42.61,77501.79,0.5,0.95323,3e-05,6.41414]
[1776446052239,42.61,77508.43,0.5,0.95347,3e-05,6.38791]
[1776446053228,42.61,77516.19,0.5,0.95375,3e-05,6.35827]
[1776446058266,42.6,77522.29,0.5,0.95398,3e-05,6.33283]
[1776446059274,42.6,77535.09,0.5,0.95443,3e-05,6.28472]
[1776446060282,42.6,77540.12,0.5,0.9546,3e-05,6.26565]
[1776446062295,42.6,77521.74,0.5,0.95398,3e-05,6.33317]
[1776446063305,42.6,77529.13,0.5,0.95424,3e-05,6.30515]
[1776446065317,42.6,77542.71,0.5,0.95471,3e-05,6.2539]
[1776446067331,42.59,77548.22,0.5,0.9549,3e-05,6.23282]
[1776446069343,42.59,77541.11,0.5,0.95467,3e-05,6.25844]
[1776446071359,42.59,77525.28,0.5,0.95415,3e-05,6.31327]
[1776446076394,42.58,77528.29,0.5,0.95428,3e-05,6.29973]
[1776446078409,42.58,77535.77,0.5,0.95454,3e-05,6.27106]
[1776446081437,42.58,77542.65,0.5,0.95479,3e-05,6.24438]
[1776446082443,42.58,77547.77,0.5,0.95496,3e-05,6.22511]
[1776446085464,42.58,77542.13,0.5,0.95478,3e-05,6.24494]
[1776446087488,42.57,77532.87,0.5,0.95447,3e-05,6.27849]
[1776446088489,42.57,77519.09,0.5,0.954,3e-05,6.32933]
[1776446090505,42.57,77530.86,0.5,0.95442,3e-05,6.28451]
[1776446091512,42.57,77538.44,0.5,0.95468,3e-05,6.25597]
[1776446096547,42.57,77544.65,0.5,0.95491,3e-05,6.23104]
[1776446098562,42.56,77536.77,0.5,0.95465,3e-05,6.25955]
[1776446099580,42.56,77535.27,0.5,0.9546,3e-05,6.26474]
[1776446103598,42.56,77523.95,0.5,0.95422,3e-05,6.3053]
[1776446104605,42.56,77523.6,0.5,0.95422,3e-05,6.30615]
[1776446108632,42.56,77534.45,0.5,0.95459,3e-05,6.26542]
[1776446109640,42.56,77538.29,0.5,0.95473,3e-05,6.25077]
[1776446111669,42.56,77549.58,0.5,0.95511,3e-05,6.20864]
[1776446112672,42.55,77551.42,0.5,0.95518,3e-05,6.20119]
[1776446116702,42.55,77557.49,0.5,0.95539,3e-05,6.178]
[1776446117704,42.55,77576.19,0.5,0.95603,3e-05,6.10838]
[1776446119718,42.55,77571.45,0.5,0.95588,3e-05,6.12487]
[1776446120719,42.55,77569.54,0.5,0.95582,3e-05,6.1317]
[1776446123742,42.54,77580.02,0.5,0.95618,3e-05,6.09231]
[1776446124751,42.54,77590.81,0.5,0.95654,3e-05,6.05237]
[1776446125757,42.54,77591.21,0.5,0.95656,3e-05,6.0503]
[1776446130793,42.53,77592.4,0.5,0.95662,3e-05,6.04294]
[1776446134822,42.53,77587.38,0.5,0.95649,3e-05,6.0573]
[1776446136837,42.53,77578.07,0.5,0.95618,3e-05,6.09108]
[1776446137847,42.53,77574.79,0.5,0.95607,3e-05,6.10294]
[1776446142878,42.53,77572.8,0.5,0.95601,3e-05,6.10958]
[1776446147915,42.53,77569.62,0.5,0.95591,3e-05,6.12058]
[1776446148924,42.53,77563.01,0.5,0.95569,3e-05,6.14467]
[1776446149928,42.53,77551.78,0.5,0.95531,3e-05,6.1858]
[1776446150938,42.53,77539.04,0.5,0.95488,3e-05,6.23263]
[1776446151942,42.53,77554.55,0.5,0.95541,3e-05,6.17505]
[1776446152949,42.53,77549.16,0.5,0.95523,3e-05,6.1947]
[1776446153958,42.52,77541.97,0.5,0.95499,3e-05,6.22101]
[1776446154963,42.52,77540.14,0.5,0.95493,3e-05,6.22749]
[1776446160016,42.52,77541.47,0.5,0.95499,3e-05,6.22104]
[1776446161021,42.52,77548.7,0.5,0.95523,3e-05,6.19433]
[1776446162023,42.52,77550.31,0.5,0.9553,3e-05,6.18765]
[1776446164039,42.52,77556.55,0.5,0.95551,3e-05,6.16368]
[1776446165051,42.52,77564.27,0.5,0.95578,3e-05,6.13519]
[1776446170077,42.51,77562.6,0.5,0.95572,3e-05,6.14068]
[1776446173099,42.51,77566.9,0.5,0.95587,3e-05,6.12455]
[1776446175115,42.51,77574.46,0.5,0.95613,3e-05,6.09674]
[1776446179141,42.51,77566.81,0.5,0.95587,3e-05,6.12445]
[1776446180150,42.51,77560.4,0.5,0.95566,3e-05,6.1478]
[1776446184176,42.51,77565.67,0.5,0.95584,3e-05,6.12792]
[1776446185188,42.51,77572.28,0.5,0.95606,3e-05,6.10366]
[1776446186190,42.51,77577.69,0.5,0.95624,3e-05,6.08388]
[1776446191226,42.51,77575.59,0.5,0.9562,3e-05,6.08816]
[1776446196262,42.51,77578.09,0.5,0.95628,3e-05,6.07877]
[1776446201295,42.51,77573.77,0.5,0.95614,3e-05,6.09428]
[1776446203312,42.51,77580.21,0.5,0.95636,3e-05,6.07066]
[1776446205323,42.51,77596.56,0.5,0.9569,3e-05,6.01017]
[1776446210357,42.5,77601.78,0.5,0.9571,3e-05,5.98875]
[1776446211364,42.5,77593.09,0.5,0.95681,3e-05,6.02019]
[1776446212372,42.5,77587.69,0.5,0.95664,3e-05,6.03976]
[1776446213379,42.5,77598.81,0.5,0.95701,3e-05,5.99895]
[1776446217407,42.49,77604.83,0.5,0.95722,3e-05,5.9752]
[1776446222443,42.49,77611.93,0.5,0.95747,3e-05,5.94719]
[1776446224457,42.49,77596.3,0.5,0.95696,3e-05,6.00367]
[1776446225465,42.49,77587.91,0.5,0.95669,3e-05,6.03404]
[1776446227477,42.49,77583.17,0.5,0.95653,3e-05,6.05115]
[1776446230498,42.49,77596.27,0.5,0.95696,3e-05,6.00347]
[1776446233520,42.48,77604.18,0.5,0.95724,3e-05,5.97331]
[1776446235536,42.48,77614.86,0.5,0.95759,3e-05,5.93386]
[1776446236544,42.48,77614.86,0.5,0.9576,3e-05,5.93339]
[1776446237548,42.48,77621.59,0.5,0.95782,3e-05,5.90884]
[1776446239562,42.48,77627.82,0.5,0.95803,3e-05,5.88579]
[1776446244597,42.47,77626.61,0.5,0.958,3e-05,5.88821]
[1776446248625,42.47,77614.42,0.5,0.95762,3e-05,5.93029]
[1776446250648,42.47,77604.19,0.5,0.95729,3e-05,5.96672]
[1776446251648,42.47,77594.23,0.5,0.95699,3e-05,5.99962]
[1776446252654,42.47,77583.4,0.5,0.95663,3e-05,6.03885]
[1776446257688,42.47,77577.99,0.5,0.95646,3e-05,6.05838]
[1776446260709,42.46,77586.68,0.5,0.95675,3e-05,6.02619]
[1776446263730,42.46,77580.69,0.5,0.95655,3e-05,6.04747]
[1776446264737,42.46,77580.13,0.5,0.95654,3e-05,6.0495]
[1776446267761,42.46,77560.65,0.5,0.95589,3e-05,6.11997]
[1776446268771,42.46,77553.73,0.5,0.95566,3e-05,6.14524]
[1776446269778,42.46,77550.41,0.5,0.95555,3e-05,6.15728]
[1776446272793,42.46,77535.01,0.5,0.95504,3e-05,6.21357]
[1776446273800,42.46,77536.23,0.5,0.95508,3e-05,6.20878]
[1776446278849,42.46,77532.06,0.5,0.95495,3e-05,6.22284]
[1776446279849,42.45,77542.61,0.5,0.95531,3e-05,6.18351]
[1776446280851,42.45,77554.21,0.5,0.95571,3e-05,6.13997]
[1776446281857,42.45,77556.41,0.5,0.95579,3e-05,6.13116]
[1776446283886,42.45,77547.48,0.5,0.9555,3e-05,6.16256]
[1776446285897,42.44,77546.09,0.5,0.95547,3e-05,6.16615]
[1776446286934,42.44,77558.74,0.5,0.9559,3e-05,6.11964]
[1776446287940,42.44,77564.47,0.5,0.95609,3e-05,6.0979]
[1776446288939,42.44,77561.57,0.5,0.95601,3e-05,6.10721]
[1776446289945,42.44,77551.05,0.5,0.95566,3e-05,6.14576]
[1776446290956,42.44,77550.41,0.5,0.95564,3e-05,6.14786]
[1776446295993,42.44,77546.52,0.5,0.95551,3e-05,6.16152]
[1776446301029,42.43,77538.11,0.5,0.95523,3e-05,6.19186]
[1776446305055,42.43,77545.03,0.5,0.95547,3e-05,6.16574]
[1776446310100,42.43,77547.08,0.5,0.95555,3e-05,6.15779]
[1776446311107,42.43,77540.68,0.5,0.95535,3e-05,6.17816]
[1776446312109,42.43,77519.99,0.5,0.95465,3e-05,6.25449]
[1776446313117,42.43,77513.78,0.5,0.95444,3e-05,6.27735]
[1776446316138,42.43,77511.27,0.5,0.95436,3e-05,6.28581]
[1776446321173,42.42,77516.24,0.5,0.95455,3e-05,6.26561]
[1776446326207,42.42,77513.98,0.5,0.95448,3e-05,6.27234]
[1776446328221,42.42,77527.26,0.5,0.95495,3e-05,6.2222]
[1776446330235,42.42,77542.5,0.5,0.95547,3e-05,6.16533]
[1776446332249,42.42,77548.67,0.5,0.95568,3e-05,6.14228]
[1776446335269,42.41,77535.75,0.5,0.95525,3e-05,6.18935]
[1776446340306,42.41,77550.65,0.5,0.95576,3e-05,6.13338]
[1776446343326,42.41,77554.8,0.5,0.9559,3e-05,6.11779]
[1776446344339,42.41,77568.06,0.5,0.95635,3e-05,6.06866]
[1776446345341,42.41,77558.31,0.5,0.95603,3e-05,6.10425]
[1776446346351,42.41,77553.2,0.5,0.95586,3e-05,6.12289]
[1776446349369,42.41,77558.68,0.5,0.95604,3e-05,6.10251]
[1776446353399,42.41,77571.7,0.5,0.95648,3e-05,6.05421]
[1776446354410,42.41,77576.74,0.5,0.95665,3e-05,6.03591]
[1776446356443,42.41,77583.12,0.5,0.95686,3e-05,6.01229]
[1776446357432,42.4,77565.35,0.5,0.95628,3e-05,6.0764]
[1776446361461,42.4,77578.13,0.5,0.9567,3e-05,6.02981]
[1776446366494,42.41,77581.64,0.5,0.95682,3e-05,6.01744]
[1776446367503,42.41,77570.06,0.5,0.95643,3e-05,6.05958]
[1776446369459,42.41,77557.91,0.5,0.95603,3e-05,6.10391]
[1776446374551,42.4,77556.12,0.5,0.95599,3e-05,6.10692]
[1776446379586,42.4,77561.55,0.5,0.95618,3e-05,6.08663]
[1776446383615,42.4,77554.27,0.5,0.95594,3e-05,6.11302]
[1776446387643,42.4,77548.78,0.5,0.95576,3e-05,6.13274]
[1776446392678,42.4,77546.28,0.5,0.95568,3e-05,6.14121]
[1776446397712,42.4,77544.33,0.5,0.95562,3e-05,6.14767]
[1776446401762,42.4,77514.18,0.5,0.9546,3e-05,6.25899]
[1776446402751,42.4,77495.62,0.5,0.95396,3e-05,6.32842]
[1776446403758,42.4,77504.61,0.5,0.95427,3e-05,6.29494]
[1776446404765,42.4,77523.18,0.5,0.95491,3e-05,6.22533]
[1776446405772,42.4,77519.52,0.5,0.95478,3e-05,6.23914]
[1776446406779,42.4,77504.75,0.5,0.95427,3e-05,6.29441]
[1776446407793,42.4,77485.84,0.5,0.95361,3e-05,6.36552]
[1776446408793,42.4,77485.24,0.5,0.95359,3e-05,6.36776]
[1776446410808,42.4,77475.08,0.5,0.95324,4e-05,6.40609]
[1776446411816,42.4,77466.91,0.5,0.95295,4e-05,6.43699]
[1776446412823,42.4,77463.33,0.5,0.95282,4e-05,6.45046]
[1776446414844,42.4,77458.06,0.5,0.95264,4e-05,6.47022]
[1776446415850,42.4,77453.01,0.5,0.95246,4e-05,6.4893]
[1776446417860,42.4,77444.06,0.5,0.95214,4e-05,6.52309]
[1776446418868,42.39,77443.92,0.5,0.95214,4e-05,6.52336]
[1776446419877,42.39,77438.65,0.5,0.95195,4e-05,6.5433]
[1776446420883,42.39,77447.5,0.5,0.95228,4e-05,6.5091]
[1776446421888,42.39,77448.86,0.5,0.95233,4e-05,6.50366]
[1776446426923,42.39,77449.84,0.5,0.95237,4e-05,6.49873]
[1776446427931,42.39,77443.95,0.5,0.95216,4e-05,6.52126]
[1776446428940,42.39,77434.32,0.5,0.95182,4e-05,6.55767]
[1776446429946,42.39,77433.94,0.5,0.95181,4e-05,6.55879]
[1776446434984,42.38,77435.56,0.5,0.9519,4e-05,6.54772]
[1776446437011,42.38,77431.29,0.5,0.95176,4e-05,6.56346]
[1776446439016,42.38,77424.34,0.5,0.95151,4e-05,6.58953]
[1776446444053,42.38,77418.42,0.5,0.95131,4e-05,6.61051]
[1776446446072,42.37,77414.12,0.5,0.95116,4e-05,6.6263]
[1776446450096,42.37,77407.97,0.5,0.95096,4e-05,6.64838]
[1776446455131,42.36,77406.42,0.5,0.95092,4e-05,6.65222]
[1776446457146,42.36,77403.26,0.5,0.95081,4e-05,6.66357]
[1776446459162,42.36,77387.05,0.5,0.95023,4e-05,6.72524]
[1776446460170,42.36,77375.14,0.5,0.94978,4e-05,6.7719]
[1776446461184,42.36,77381.05,0.5,0.95001,4e-05,6.74808]
[1776446462185,42.36,77390.58,0.5,0.95037,4e-05,6.7102]
[1776446464200,42.35,77379.23,0.5,0.94996,4e-05,6.7529]
[1776446465210,42.35,77368.74,0.5,0.94957,4e-05,6.79409]
[1776446466215,42.35,77365.13,0.5,0.94944,4e-05,6.80763]
[1776446467221,42.35,77359.86,0.5,0.94924,4e-05,6.82841]
[1776446468228,42.35,77354.51,0.5,0.94906,4e-05,6.84732]
[1776446469244,42.34,77348.31,0.5,0.94884,4e-05,6.87105]
[1776446471276,42.34,77340.99,0.5,0.94857,4e-05,6.89927]
[1776446473295,42.34,77332.77,0.5,0.94826,4e-05,6.93113]
[1776446474314,42.34,77325.77,0.5,0.94799,4e-05,6.95907]
[1776446475433,42.34,77343.73,0.5,0.94868,4e-05,6.88753]
[1776446477535,42.34,77338.28,0.5,0.94849,4e-05,6.90741]
[1776446479433,42.33,77345.26,0.5,0.94878,4e-05,6.87712]
[1776446480603,42.33,77333.02,0.5,0.94832,4e-05,6.92498]
[1776446481447,42.32,77333.02,0.5,0.94833,4e-05,6.92409]
[1776446485483,42.32,77341.96,0.5,0.94869,4e-05,6.88584]
[1776446486502,42.31,77332.8,0.5,0.94836,4e-05,6.92061]
[1776446487498,42.31,77310.11,0.5,0.94749,4e-05,7.0105]
[1776446488510,42.29,77310.24,0.5,0.9476,4e-05,6.99967]
[1776446493543,42.26,77311.16,0.5,0.94779,4e-05,6.97863]
[1776446496565,42.25,77316.61,0.5,0.94803,4e-05,6.95289]
[1776446499583,42.24,77309.21,0.5,0.94777,4e-05,6.98066]
[1776446500625,42.24,77307.01,0.5,0.94769,4e-05,6.9885]
[1776446501606,42.21,77300.47,0.5,0.94754,4e-05,7.00348]
[1776446502611,42.21,77307.63,0.5,0.94783,4e-05,6.97372]
[1776446507648,42.2,77309.85,0.5,0.94796,4e-05,6.96004]
[1776446509665,42.17,77298.18,0.5,0.94761,4e-05,6.99589]
[1776446511704,42.17,77292.24,0.5,0.94739,4e-05,7.01886]
[1776446512696,42.12,77287.38,0.5,0.9474,4e-05,7.01782]
[1776446513714,42.12,77299.66,0.5,0.94788,4e-05,6.96737]
[1776446514714,42.12,77305.26,0.5,0.94811,4e-05,6.94396]
[1776446515712,42.12,77320.0,0.5,0.94868,4e-05,6.88414]
[1776446518802,42.11,77318.43,0.5,0.94864,4e-05,6.88802]
[1776446519756,42.11,77312.54,0.5,0.94843,4e-05,6.91072]
[1776446520771,42.11,77312.54,0.5,0.94843,4e-05,6.90984]
[1776446525797,42.1,77324.06,0.5,0.94892,4e-05,6.85959]
[1776446527809,42.09,77336.44,0.5,0.9494,4e-05,6.80885]
[1776446528819,42.09,77345.28,0.5,0.94974,4e-05,6.77318]
[1776446531846,42.09,77353.36,0.5,0.95006,4e-05,6.73936]
[1776446533852,42.08,77358.06,0.5,0.95025,4e-05,6.71968]
[1776446536876,42.08,77363.61,0.5,0.95047,4e-05,6.69624]
[1776446539895,42.08,77355.68,0.5,0.95019,4e-05,6.72583]
[1776446540901,42.08,77347.91,0.5,0.9499,4e-05,6.75586]
[1776446541051,42.08,77340.32,0.5,0.94962,4e-05,6.78587]
[1776446541911,42.07,77340.32,0.5,0.94962,4e-05,6.78522]
[1776446544931,42.07,77348.97,0.5,0.94997,4e-05,6.7491]
[1776446546944,42.07,77341.88,0.5,0.94971,4e-05,6.77591]
[1776446551122,42.06,77330.01,0.5,0.94931,4e-05,6.81705]
[1776446553998,42.06,77338.76,0.5,0.94966,4e-05,6.78034]
[1776446557019,42.05,77331.64,0.5,0.94941,4e-05,6.80668]
[1776446558028,42.05,77324.65,0.5,0.94915,4e-05,6.83376]
[1776446559033,42.05,77309.68,0.5,0.94858,4e-05,6.89269]
[1776446561195,42.04,77306.97,0.5,0.9485,4e-05,6.90197]
[1776446562055,42.04,77306.97,0.5,0.9485,4e-05,6.90115]
[1776446566085,42.03,77319.91,0.5,0.94903,4e-05,6.84629]
[1776446568097,42.03,77325.47,0.5,0.94925,4e-05,6.82276]
[1776446569106,42.03,77336.31,0.5,0.94967,4e-05,6.7791]
[1776446570116,42.03,77342.44,0.5,0.9499,4e-05,6.75426]
[1776446573132,42.02,77358.29,0.5,0.95051,4e-05,6.69018]
[1776446575146,42.02,77364.31,0.5,0.95074,4e-05,6.66565]
[1776446576157,42.02,77375.36,0.5,0.95116,4e-05,6.62201]
[1776446578168,42.02,77381.01,0.5,0.95137,4e-05,6.59926]
[1776446583203,42.02,77378.55,0.5,0.9513,4e-05,6.60712]
[1776446584211,42.02,77369.76,0.5,0.95098,4e-05,6.64104]
[1776446585218,42.01,77363.8,0.5,0.95076,4e-05,6.66394]
[1776446588243,42.01,77374.2,0.5,0.95116,4e-05,6.622]
[1776446590252,42.01,77379.79,0.5,0.95137,4e-05,6.59953]
[1776446591405,42.01,77364.77,0.5,0.95082,4e-05,6.65784]
[1776446592272,42.01,77364.77,0.5,0.95082,4e-05,6.65743]
[1776446597303,42.0,77365.1,0.5,0.95085,4e-05,6.6541]
[1776446599315,42.0,77372.08,0.5,0.95112,4e-05,6.62605]
[1776446600323,42.0,77377.93,0.5,0.95133,4e-05,6.60292]
[1776446601475,42.0,77393.83,0.5,0.95192,4e-05,6.54084]
[1776446602336,42.0,77393.83,0.5,0.95192,4e-05,6.54064]
[1776446605362,42.0,77399.57,0.5,0.95213,4e-05,6.51788]
[1776446607379,42.0,77410.53,0.5,0.95253,4e-05,6.47535]
[1776446610398,42.0,77404.93,0.5,0.95233,4e-05,6.49661]
[1776446611547,42.0,77398.77,0.5,0.95213,4e-05,6.51702]
[1776446617448,41.99,77396.78,0.5,0.95207,4e-05,6.52379]
[1776446620472,41.99,77389.72,0.5,0.95182,4e-05,6.55067]
[1776446621617,41.99,77386.73,0.5,0.95171,4e-05,6.56208]
[1776446627522,41.99,77398.47,0.5,0.95215,4e-05,6.51533]
[1776446628528,41.99,77399.3,0.5,0.95218,4e-05,6.51198]
[1776446629537,41.99,77404.34,0.5,0.95236,4e-05,6.49238]
[1776446631688,41.99,77410.95,0.5,0.9526,4e-05,6.46672]
[1776446633579,41.99,77430.37,0.5,0.9533,4e-05,6.39215]
[1776446634573,41.99,77435.78,0.5,0.9535,4e-05,6.37101]
[1776446635583,41.99,77439.66,0.5,0.95364,4e-05,6.35576]
[1776446636598,41.98,77447.67,0.5,0.95392,4e-05,6.32488]
[1776446637600,41.98,77452.22,0.5,0.95409,4e-05,6.30724]
[1776446639613,41.98,77454.8,0.5,0.95418,3e-05,6.29677]
[1776446640627,41.98,77447.8,0.5,0.95394,4e-05,6.32352]
[1776446641758,41.98,77439.49,0.5,0.95364,4e-05,6.35538]
[1776446644648,41.98,77443.82,0.5,0.95379,4e-05,6.33919]
[1776446649683,41.99,77447.6,0.5,0.95392,4e-05,6.32566]
[1776446654718,41.99,77440.24,0.5,0.95365,4e-05,6.35461]
[1776446657740,41.99,77434.84,0.5,0.95345,4e-05,6.37537]
[1776446658759,41.99,77426.15,0.5,0.95315,4e-05,6.40864]
[1776446659769,41.99,77421.17,0.5,0.95297,4e-05,6.42773]
[1776446661909,41.99,77373.77,0.5,0.95125,4e-05,6.61108]
[1776446664857,41.99,77370.3,0.5,0.95112,4e-05,6.62459]
[1776446665822,41.99,77373.45,0.5,0.95124,4e-05,6.61167]
[1776446667834,41.99,77342.32,0.5,0.95009,4e-05,6.73308]
[1776446668849,41.98,77324.08,0.5,0.94941,4e-05,6.80474]
[1776446669864,41.98,77304.58,0.5,0.94867,4e-05,6.88256]
[1776446670889,41.98,77281.39,0.5,0.94778,4e-05,6.97508]
[1776446672002,41.98,77225.8,0.5,0.9456,4e-05,7.1985]
[1776446672886,41.98,77225.8,0.5,0.94561,4e-05,7.1976]
[1776446673900,41.98,77248.42,0.5,0.94653,4e-05,7.10336]
[1776446674890,41.98,77227.41,0.5,0.94569,4e-05,7.18895]
[1776446675899,41.97,77224.04,0.5,0.94556,4e-05,7.20258]
[1776446677951,41.97,77220.28,0.5,0.94542,4e-05,7.2166]
[1776446678961,41.97,77198.96,0.5,0.94456,4e-05,7.30491]
[1776446680963,41.97,77199.63,0.5,0.94461,4e-05,7.29967]
[1776446683012,41.96,77195.11,0.5,0.94444,4e-05,7.3162]
[1776446683990,41.95,77177.55,0.5,0.94375,4e-05,7.38693]
[1776446684988,41.95,77170.26,0.5,0.94344,4e-05,7.4175]
[1776446686000,41.95,77151.36,0.5,0.94267,4e-05,7.49593]
[1776446687008,41.92,77163.0,0.5,0.94328,4e-05,7.43405]
[1776446688023,41.92,77163.82,0.5,0.94332,4e-05,7.42941]
[1776446689020,41.92,77156.59,0.5,0.94303,4e-05,7.45921]
[1776446690024,41.9,77154.19,0.5,0.94299,4e-05,7.46242]
[1776446693049,41.88,77173.07,0.5,0.94386,4e-05,7.37482]
[1776446694057,41.88,77188.84,0.5,0.94451,4e-05,7.30835]
[1776446695078,41.88,77197.93,0.5,0.94489,4e-05,7.27008]
[1776446696084,41.88,77227.35,0.5,0.94609,4e-05,7.14711]
[1776446697086,41.88,77245.45,0.5,0.94682,4e-05,7.07176]
[1776446698093,41.87,77234.02,0.5,0.94639,4e-05,7.11637]
[1776446699105,41.87,77239.03,0.5,0.9466,4e-05,7.09475]
[1776446702121,41.86,77222.69,0.5,0.94596,4e-05,7.16074]
[1776446703131,41.86,77206.56,0.5,0.94532,4e-05,7.22626]
[1776446704144,41.86,77206.67,0.5,0.94534,4e-05,7.22353]
[1776446705150,41.86,77200.84,0.5,0.94511,4e-05,7.2477]
[1776446706151,41.86,77196.04,0.5,0.94491,4e-05,7.26728]
[1776446707157,41.86,77216.35,0.5,0.94574,4e-05,7.18278]
[1776446708172,41.85,77226.66,0.5,0.94618,4e-05,7.13791]
[1776446712197,41.84,77220.33,0.5,0.94595,4e-05,7.16179]
[1776446714216,41.84,77229.28,0.5,0.94632,4e-05,7.1231]
[1776446715221,41.84,77223.82,0.5,0.94611,4e-05,7.14483]
[1776446716226,41.84,77218.22,0.5,0.94589,4e-05,7.16767]
[1776446717232,41.84,77226.98,0.5,0.94624,4e-05,7.13144]
[1776446721259,41.83,77233.35,0.5,0.94652,4e-05,7.10268]
[1776446722402,41.83,77247.27,0.5,0.94708,4e-05,7.04467]
[1776446723294,41.83,77247.14,0.5,0.94709,4e-05,7.04418]
[1776446724293,41.83,77254.29,0.5,0.94737,4e-05,7.01504]
[1776446725289,41.82,77284.76,0.5,0.94857,4e-05,6.88999]
[1776446729317,41.82,77287.65,0.5,0.9487,4e-05,6.87611]
[1776446732474,41.81,77279.96,0.5,0.94846,4e-05,6.90085]
[1776446736368,41.81,77271.87,0.5,0.94817,4e-05,6.93122]
[1776446737378,41.8,77277.41,0.5,0.94839,4e-05,6.90805]
[1776446738379,41.8,77277.41,0.5,0.9484,4e-05,6.90647]
[1776446740396,41.8,77253.0,0.5,0.94747,4e-05,7.0037]
[1776446745431,41.79,77250.3,0.5,0.94739,4e-05,7.01164]
[1776446750475,41.78,77241.64,0.5,0.94709,4e-05,7.04247]
[1776446751474,41.78,77236.14,0.5,0.94688,4e-05,7.06454]
[1776446753490,41.78,77232.5,0.5,0.94674,4e-05,7.07855]
[1776446755506,41.77,77219.66,0.5,0.94624,4e-05,7.13037]
[1776446756511,41.77,77220.96,0.5,0.94629,4e-05,7.12448]
[1776446759539,41.76,77230.79,0.5,0.94674,4e-05,7.07803]
[1776446762692,41.74,77223.14,0.5,0.94651,4e-05,7.10208]
[1776446765579,41.74,77203.77,0.5,0.94574,4e-05,7.18086]
[1776446766598,41.74,77194.44,0.5,0.94536,4e-05,7.21954]
[1776446767602,41.74,77180.41,0.5,0.94479,4e-05,7.2777]
[1776446768604,41.74,77170.22,0.5,0.94437,4e-05,7.32006]
[1776446769633,41.74,77166.53,0.5,0.94423,4e-05,7.33518]
[1776446770617,41.74,77163.28,0.5,0.9441,4e-05,7.34841]
[1776446772771,41.72,77152.79,0.5,0.94371,4e-05,7.38729]
[1776446774646,41.71,77141.98,0.5,0.9433,4e-05,7.42819]
[1776446776663,41.71,77131.44,0.5,0.94288,4e-05,7.47117]
[1776446778675,41.71,77130.07,0.5,0.94283,4e-05,7.47569]
[1776446781695,41.7,77142.15,0.5,0.94336,4e-05,7.42255]
[1776446782846,41.7,77145.35,0.5,0.9435,4e-05,7.40845]
[1776446785737,41.7,77151.88,0.5,0.94378,4e-05,7.3798]
[1776446786730,41.7,77160.89,0.5,0.94417,4e-05,7.34082]
[1776446787741,41.69,77159.06,0.5,0.94409,4e-05,7.34806]
[1776446788749,41.69,77165.26,0.5,0.94435,4e-05,7.32203]
[1776446789756,41.69,77181.74,0.5,0.94504,4e-05,7.25224]
[1776446790759,41.69,77194.63,0.5,0.94556,4e-05,7.19832]
[1776446792929,41.69,77226.05,0.5,0.94685,4e-05,7.06489]
[1776446793780,41.69,77226.05,0.5,0.94686,4e-05,7.0638]
[1776446794796,41.69,77229.61,0.5,0.94702,4e-05,7.04822]
[1776446795795,41.69,77245.85,0.5,0.94766,4e-05,6.98188]
[1776446797817,41.68,77242.32,0.5,0.94754,4e-05,6.99444]
[1776446798824,41.68,77206.48,0.5,0.94611,4e-05,7.14155]
[1776446799832,41.68,77208.26,0.5,0.9462,4e-05,7.13207]
[1776446803008,41.67,77213.91,0.5,0.94644,4e-05,7.10739]
[1776446804872,41.67,77206.57,0.5,0.94615,4e-05,7.13743]
[1776446805875,41.67,77201.69,0.5,0.94595,4e-05,7.15743]
[1776446806882,41.67,77211.79,0.5,0.94636,4e-05,7.1156]
[1776446807898,41.67,77203.52,0.5,0.94603,4e-05,7.14957]
[1776446808898,41.67,77195.43,0.5,0.9457,4e-05,7.18284]
[1776446813933,41.67,77199.77,0.5,0.94589,4e-05,7.1638]
[1776446815947,41.65,77204.92,0.5,0.94617,4e-05,7.13532]
[1776446817963,41.65,77212.92,0.5,0.9465,4e-05,7.10115]
[1776446820990,41.65,77207.5,0.5,0.9463,4e-05,7.12176]
[1776446823150,41.64,77213.08,0.5,0.94653,4e-05,7.09761]
[1776446825014,41.64,77206.99,0.5,0.9463,4e-05,7.1216]
[1776446826027,41.64,77216.13,0.5,0.94667,4e-05,7.08341]
[1776446829047,41.64,77203.42,0.5,0.94617,4e-05,7.13506]
[1776446830049,41.64,77192.51,0.5,0.94573,4e-05,7.18002]
[1776446831072,41.64,77177.6,0.5,0.94512,4e-05,7.24173]
[1776446835085,41.63,77199.61,0.5,0.94602,4e-05,7.14963]
[1776446836093,41.63,77219.71,0.5,0.94684,4e-05,7.06573]
[1776446837100,41.63,77220.84,0.5,0.94689,4e-05,7.06054]
[1776446838109,41.63,77225.29,0.5,0.94708,4e-05,7.04079]
[1776446840140,41.63,77201.71,0.5,0.94614,4e-05,7.13788]
[1776446841135,41.63,77192.89,0.5,0.94578,4e-05,7.17428]
[1776446842142,41.63,77180.46,0.5,0.94528,4e-05,7.22552]
[1776446843305,41.63,77178.97,0.5,0.94522,4e-05,7.23143]
[1776446844158,41.63,77178.97,0.5,0.94523,4e-05,7.23116]
[1776446846182,41.62,77188.56,0.5,0.94562,4e-05,7.19079]
[1776446848187,41.6,77203.4,0.5,0.94634,4e-05,7.11736]
[1776446849206,41.58,77206.18,0.5,0.9465,4e-05,7.10048]
[1776446854228,41.52,77201.99,0.5,0.94661,4e-05,7.0872]
[1776446856243,41.52,77195.54,0.5,0.94636,4e-05,7.11285]
[1776446857250,41.52,77184.08,0.5,0.9459,4e-05,7.16023]
[1776446858257,41.52,77176.68,0.5,0.9456,4e-05,7.19084]
[1776446862285,41.52,77164.66,0.5,0.94512,4e-05,7.24021]
[1776446863448,41.52,77179.55,0.5,0.94573,4e-05,7.1778]
[1776446864299,41.52,77179.55,0.5,0.94573,4e-05,7.17765]
[1776446866320,41.51,77187.63,0.5,0.94607,4e-05,7.14332]
[1776446867330,41.51,77207.05,0.5,0.94685,4e-05,7.06301]
[1776446868328,41.51,77217.74,0.5,0.94729,4e-05,7.01718]
[1776446871350,41.51,77231.13,0.5,0.94783,4e-05,6.96081]
[1776446873378,41.5,77241.12,0.5,0.94824,4e-05,6.91854]
[1776446874369,41.5,77256.85,0.5,0.94886,4e-05,6.85408]
[1776446875376,41.5,77263.47,0.5,0.94912,4e-05,6.82675]
[1776446878397,41.5,77256.48,0.5,0.94887,4e-05,6.8532]
[1776446881418,41.49,77254.26,0.5,0.9488,4e-05,6.8603]
[1776446885447,41.49,77248.59,0.5,0.9486,4e-05,6.88073]
[1776446886454,41.48,77262.32,0.5,0.94914,4e-05,6.82459]
[1776446891499,41.48,77270.18,0.5,0.94947,4e-05,6.79003]
[1776446893537,41.48,77252.96,0.5,0.94881,4e-05,6.85899]
[1776446894531,41.47,77238.69,0.5,0.94827,4e-05,6.91548]
[1776446898564,41.47,77232.65,0.5,0.94806,4e-05,6.9375]
[1776446899562,41.47,77226.61,0.5,0.94782,4e-05,6.96185]
[1776446903591,41.46,77234.62,0.5,0.94815,4e-05,6.92737]
[1776446906610,41.46,77257.74,0.5,0.94906,4e-05,6.83232]
[1776446907623,41.46,77261.9,0.5,0.94923,4e-05,6.81488]
[1776446909632,41.45,77263.11,0.5,0.94929,4e-05,6.80881]
[1776446912659,41.45,77271.97,0.5,0.94967,4e-05,6.76811]
[1776446913834,41.45,77267.99,0.5,0.94952,4e-05,6.7836]
[1776446916686,41.45,77267.07,0.5,0.94949,4e-05,6.78673]
[1776446917695,41.45,77246.76,0.5,0.9487,4e-05,6.86881]
[1776446918695,41.45,77234.52,0.5,0.94823,4e-05,6.91841]
[1776446919703,41.45,77227.94,0.5,0.94797,4e-05,6.94549]
[1776446920716,41.45,77231.05,0.5,0.94809,4e-05,6.93299]
[1776446922723,41.45,77234.92,0.5,0.94824,4e-05,6.91765]
[1776446923912,41.45,77226.19,0.5,0.94789,4e-05,6.95351]
[1776446925753,41.45,77208.01,0.5,0.94717,4e-05,7.02826]
[1776446926760,41.45,77186.93,0.5,0.94632,4e-05,7.11543]
[1776446927767,41.45,77193.6,0.5,0.94659,4e-05,7.0878]
[1776446928775,41.45,77194.01,0.5,0.94661,4e-05,7.08607]
[1776446930787,41.45,77209.42,0.5,0.94722,4e-05,7.02246]
[1776446931795,41.45,77207.33,0.5,0.94714,4e-05,7.03112]
[1776446933981,41.45,77200.97,0.5,0.94689,4e-05,7.0574]
[1776446935827,41.45,77193.85,0.5,0.9466,4e-05,7.0868]
[1776446936836,41.45,77192.59,0.5,0.94655,4e-05,7.09196]
[1776446941870,41.45,77191.46,0.5,0.94651,4e-05,7.09636]
[1776446944893,41.45,77196.22,0.5,0.9467,4e-05,7.07645]
[1776446946907,41.45,77201.34,0.5,0.94691,4e-05,7.05474]
[1776446948920,41.45,77202.49,0.5,0.94697,4e-05,7.04899]
[1776446951950,41.44,77214.66,0.5,0.94747,4e-05,6.99743]
[1776446954121,41.44,77203.9,0.5,0.94704,4e-05,7.04139]
[1776446954964,41.44,77203.9,0.5,0.94704,4e-05,7.04143]
[1776446959999,41.44,77205.31,0.5,0.94709,4e-05,7.03583]
[1776446965034,41.44,77203.64,0.5,0.94703,4e-05,7.04293]
[1776446968055,41.44,77196.89,0.5,0.94675,4e-05,7.07093]
[1776446970079,41.44,77207.58,0.5,0.94718,4e-05,7.02686]
[1776446971080,41.44,77227.79,0.5,0.94801,4e-05,6.94022]
[1776446972088,41.44,77234.18,0.5,0.94826,4e-05,6.91384]
[1776446973094,41.44,77250.99,0.5,0.94892,4e-05,6.84483]
[1776446974262,41.44,77254.83,0.5,0.94908,4e-05,6.82868]
[1776446978129,41.43,77260.04,0.5,0.9493,4e-05,6.8053]
[1776446983165,41.43,77262.7,0.5,0.94943,4e-05,6.79233]
[1776446985178,41.43,77263.8,0.5,0.94947,4e-05,6.7879]
[1776446990219,41.43,77274.34,0.5,0.94987,4e-05,6.74555]
[1776446991220,41.43,77274.94,0.5,0.94989,4e-05,6.7432]
[1776446994405,41.43,77266.66,0.5,0.94958,4e-05,6.77662]
[1776446997263,41.43,77259.17,0.5,0.94929,4e-05,6.80686]
[1776446998270,41.43,77257.89,0.5,0.94924,4e-05,6.81199]
[1776447002300,41.43,77263.97,0.5,0.94947,4e-05,6.78725]
[1776447003305,41.43,77265.74,0.5,0.94954,4e-05,6.78011]
[1776447004491,41.43,77279.97,0.5,0.95009,4e-05,6.72297]
[1776447006330,41.43,77285.5,0.5,0.9503,4e-05,6.70037]
[1776447007338,41.43,77304.81,0.5,0.95103,4e-05,6.62308]
[1776447008345,41.42,77315.74,0.5,0.95145,4e-05,6.5793]
[1776447009353,41.42,77323.38,0.5,0.95173,4e-05,6.54916]
[1776447010381,41.42,77336.96,0.5,0.95223,4e-05,6.49582]
[1776447011380,41.43,77336.26,0.5,0.9522,4e-05,6.49884]
[1776447014566,41.42,77329.58,0.5,0.95196,4e-05,6.52473]
[1776447020446,41.44,77329.42,0.5,0.9519,4e-05,6.53103]
[1776447023466,41.44,77341.32,0.5,0.95233,4e-05,6.48555]
[1776447024637,41.44,77346.39,0.5,0.95251,4e-05,6.46616]
[1776447027496,41.44,77333.06,0.5,0.95202,4e-05,6.51826]
[1776447028502,41.44,77333.39,0.5,0.95204,4e-05,6.51673]
[1776447032531,41.44,77324.2,0.5,0.95172,4e-05,6.54977]
[1776447034712,41.44,77343.35,0.5,0.95241,4e-05,6.47581]
[1776447036563,41.44,77350.09,0.5,0.95266,4e-05,6.44946]
[1776447037579,41.44,77358.21,0.5,0.95295,4e-05,6.41786]
[1776447038628,41.44,77373.92,0.5,0.95352,4e-05,6.35701]
[1776447039682,41.44,77379.61,0.5,0.95373,4e-05,6.33505]
[1776447041623,41.44,77370.58,0.5,0.9534,4e-05,6.37037]
[1776447043636,41.44,77372.8,0.5,0.95348,4e-05,6.3619]
[1776447044644,41.45,77387.64,0.5,0.95401,4e-05,6.30484]
[1776447045650,41.45,77402.21,0.5,0.95452,4e-05,6.24916]
[1776447046662,41.45,77400.38,0.5,0.95446,4e-05,6.25637]
[1776447047665,41.45,77408.76,0.5,0.95475,4e-05,6.22471]
[1776447049677,41.45,77406.44,0.5,0.95466,4e-05,6.23419]
[1776447052703,41.45,77400.21,0.5,0.95443,4e-05,6.25927]
[1776447054715,41.45,77393.59,0.5,0.95419,4e-05,6.28519]
[1776447055721,41.45,77392.46,0.5,0.95415,4e-05,6.28977]
[1776447060757,41.46,77396.61,0.5,0.95429,4e-05,6.27476]
[1776447061762,41.46,77408.73,0.5,0.95471,4e-05,6.22873]
[1776447062773,41.46,77413.81,0.5,0.95488,4e-05,6.20999]
[1776447064785,41.46,77420.69,0.5,0.95512,3e-05,6.18463]
[1776447066798,41.46,77408.06,0.5,0.95467,4e-05,6.23305]
[1776447067805,41.46,77411.35,0.5,0.95478,4e-05,6.22125]
[1776447069819,41.46,77414.26,0.5,0.95488,4e-05,6.2108]
[1776447070828,41.46,77421.52,0.5,0.95513,3e-05,6.1835]
[1776447071836,41.46,77419.63,0.5,0.95506,3e-05,6.19097]
[1776447073847,41.47,77412.78,0.5,0.95482,4e-05,6.21755]
[1776447074860,41.47,77420.45,0.5,0.95508,3e-05,6.18867]
[1776447075861,41.47,77412.47,0.5,0.9548,4e-05,6.21928]
[1776447076895,41.47,77406.95,0.5,0.95461,4e-05,6.2403]
[1776447077874,41.47,77407.11,0.5,0.95461,4e-05,6.24018]
[1776447078881,41.47,77415.61,0.5,0.9549,4e-05,6.20806]
[1776447079896,41.47,77419.37,0.5,0.95503,3e-05,6.19406]
[1776447081903,41.47,77424.27,0.5,0.9552,3e-05,6.17611]
[1776447082913,41.47,77436.06,0.5,0.9556,3e-05,6.1319]
[1776447083917,41.47,77439.67,0.5,0.95573,3e-05,6.1187]
[1776447085930,41.47,77432.34,0.5,0.95546,3e-05,6.14715]
[1776447086937,41.48,77428.76,0.5,0.95534,3e-05,6.16102]
[1776447088951,41.48,77417.64,0.5,0.95494,3e-05,6.20378]
[1776447089955,41.48,77412.81,0.5,0.95477,4e-05,6.22239]
[1776447090965,41.48,77407.43,0.5,0.95458,4e-05,6.24311]
[1776447091977,41.48,77413.19,0.5,0.9548,4e-05,6.21821]
[1776447092979,41.48,77415.11,0.5,0.95487,4e-05,6.21114]
[1776447095204,41.48,77426.92,0.5,0.95528,3e-05,6.16691]
[1776447097009,41.48,77426.85,0.5,0.95527,3e-05,6.1678]
[1776447102047,41.49,77431.69,0.5,0.95542,3e-05,6.15106]
[1776447103053,41.49,77436.69,0.5,0.95559,3e-05,6.13256]
[1776447105275,41.49,77440.74,0.5,0.95572,3e-05,6.11809]
[1776447108089,41.5,77446.95,0.5,0.95589,3e-05,6.09984]
[1776447113176,41.51,77448.7,0.5,0.95593,3e-05,6.09546]
[1776447114131,41.51,77436.92,0.5,0.95553,3e-05,6.13974]
[1776447115355,41.51,77438.74,0.5,0.95558,3e-05,6.13366]
[1776447116146,41.51,77438.74,0.5,0.95558,3e-05,6.13396]
[1776447117152,41.51,77444.87,0.5,0.95579,3e-05,6.11126]
[1776447118162,41.52,77441.43,0.5,0.95563,3e-05,6.1281]
[1776447119166,41.52,77434.59,0.5,0.95539,3e-05,6.15424]
[1776447120174,41.52,77431.57,0.5,0.95529,3e-05,6.16597]
[1776447123195,41.52,77438.32,0.5,0.95551,3e-05,6.14143]
[1776447124201,41.52,77434.49,0.5,0.95538,3e-05,6.15622]
[1776447125425,41.52,77424.27,0.5,0.95502,3e-05,6.19519]
[1776447127223,41.53,77438.37,0.5,0.9555,3e-05,6.14246]
[1776447128233,41.53,77442.03,0.5,0.95563,3e-05,6.12902]
[1776447129237,41.53,77435.35,0.5,0.95539,3e-05,6.15456]
[1776447130245,41.53,77430.66,0.5,0.95523,3e-05,6.1726]
[1776447134273,41.53,77436.37,0.5,0.95541,3e-05,6.15227]
[1776447137293,41.53,77437.43,0.5,0.95544,3e-05,6.14926]
[1776447141344,41.54,77443.13,0.5,0.95563,3e-05,6.12917]
[1776447142329,41.54,77455.51,0.5,0.95604,3e-05,6.08356]
[1776447143335,41.54,77461.26,0.5,0.95624,3e-05,6.06206]
[1776447147370,41.54,77470.79,0.5,0.95654,3e-05,6.029]
[1776447150395,41.56,77459.96,0.5,0.95612,3e-05,6.07538]
[1776447151399,41.56,77459.8,0.5,0.95613,3e-05,6.07332]
[1776447152405,41.56,77468.03,0.5,0.9564,3e-05,6.0436]
[1776447153415,41.56,77462.35,0.5,0.95621,3e-05,6.06478]
[1776447154419,41.56,77462.79,0.5,0.95622,3e-05,6.06362]
[1776447155639,41.56,77467.97,0.5,0.95639,3e-05,6.04478]
[1776447158447,41.57,77471.11,0.5,0.95649,3e-05,6.03461]
[1776447159457,41.57,77479.17,0.5,0.95675,3e-05,6.0052]
[1776447160462,41.57,77479.48,0.5,0.95676,3e-05,6.00462]
[1776447162477,41.59,77485.0,0.5,0.95689,3e-05,5.99085]
[1776447163483,41.59,77491.36,0.5,0.9571,3e-05,5.96735]
[1776447164490,41.59,77490.52,0.5,0.95707,3e-05,5.97108]
[1776447167516,41.59,77486.52,0.5,0.95692,3e-05,5.98768]
[1776447170532,41.6,77493.15,0.5,0.95712,3e-05,5.9656]
[1776447175782,41.62,77491.75,0.5,0.957,3e-05,5.97896]
[1776447179597,41.66,77495.14,0.5,0.95694,3e-05,5.98571]
[1776447183628,41.68,77480.89,0.5,0.95639,3e-05,6.04646]
[1776447184632,41.69,77478.19,0.5,0.95629,3e-05,6.05702]
[1776447185852,41.69,77455.53,0.5,0.95551,3e-05,6.14219]
[1776447186647,41.69,77455.53,0.5,0.9555,3e-05,6.14302]
[1776447191681,41.69,77455.72,0.5,0.9555,3e-05,6.1437]
[1776447195922,41.7,77463.71,0.5,0.95572,3e-05,6.1191]
[1776447200754,41.72,77456.38,0.5,0.95542,3e-05,6.15192]
[1776447202766,41.72,77463.19,0.5,0.95565,3e-05,6.12709]
[1776447207807,41.72,77459.38,0.5,0.95551,3e-05,6.14306]
[1776447209823,41.72,77454.37,0.5,0.95533,3e-05,6.16251]
[1776447211836,41.73,77462.7,0.5,0.95563,3e-05,6.12873]
[1776447213858,41.73,77469.11,0.5,0.95584,3e-05,6.10547]
[1776447214861,41.73,77490.53,0.5,0.95657,3e-05,6.02622]
[1776447216066,41.73,77500.86,0.5,0.95691,3e-05,5.98857]
[1776447216873,41.73,77500.33,0.5,0.95689,3e-05,5.9911]
[1776447221909,41.74,77507.96,0.5,0.95712,3e-05,5.96594]
[1776447223972,41.74,77529.9,0.5,0.95784,3e-05,5.88627]
[1776447225010,41.74,77531.74,0.5,0.95789,3e-05,5.88093]
[1776447225979,41.74,77526.33,0.5,0.95771,3e-05,5.90065]
[1776447226982,41.75,77520.83,0.5,0.95751,3e-05,5.92224]
[1776447227990,41.75,77528.53,0.5,0.95776,3e-05,5.89482]
[1776447228999,41.75,77531.06,0.5,0.95784,3e-05,5.88635]
[1776447232020,41.75,77531.39,0.5,0.95784,3e-05,5.88636]
[1776447236047,41.76,77522.21,0.5,0.95752,3e-05,5.92141]
[1776447238063,41.76,77519.09,0.5,0.95741,3e-05,5.93422]
[1776447242090,41.77,77530.37,0.5,0.95776,3e-05,5.89538]
[1776447244104,41.77,77537.97,0.5,0.958,3e-05,5.8681]
[1776447245111,41.77,77549.68,0.5,0.95838,3e-05,5.82696]
[1776447250151,41.8,77547.94,0.5,0.95822,3e-05,5.84417]
[1776447254180,41.8,77538.66,0.5,0.9579,3e-05,5.88008]
[1776447256366,41.8,77534.33,0.5,0.95775,3e-05,5.89657]
[1776447258212,41.81,77542.33,0.5,0.95801,3e-05,5.86786]
[1776447259218,41.81,77546.49,0.5,0.95814,3e-05,5.85319]
[1776447260227,41.81,77549.27,0.5,0.95822,3e-05,5.84403]
[1776447264256,41.81,77539.59,0.5,0.95789,3e-05,5.88093]
[1776447266436,41.81,77534.59,0.5,0.95772,3e-05,5.89948]
[1776447272315,41.82,77535.31,0.5,0.95775,3e-05,5.89622]
[1776447274330,41.82,77530.02,0.5,0.95756,3e-05,5.91655]
[1776447275336,41.82,77522.16,0.5,0.9573,3e-05,5.94592]
[1776447280372,41.83,77512.87,0.5,0.95696,3e-05,5.98254]
[1776447281401,41.83,77504.06,0.5,0.95666,3e-05,6.01555]
[1776447282391,41.83,77499.73,0.5,0.95651,3e-05,6.03255]
[1776447284400,41.84,77494.31,0.5,0.95632,3e-05,6.05354]
[1776447286576,41.84,77487.52,0.5,0.95608,3e-05,6.07915]
[1776447288428,41.84,77480.86,0.5,0.95585,3e-05,6.10517]
[1776447290444,41.84,77471.69,0.5,0.95553,3e-05,6.14007]
[1776447295477,41.85,77474.0,0.5,0.95559,3e-05,6.13305]
[1776447300536,41.85,77475.02,0.5,0.95561,3e-05,6.13051]
[1776447302543,41.85,77466.97,0.5,0.95533,3e-05,6.16123]
[1776447303537,41.85,77458.4,0.5,0.95503,3e-05,6.19386]
[1776447304551,41.85,77452.69,0.5,0.95483,3e-05,6.21551]
[1776447305552,41.85,77445.75,0.5,0.95459,3e-05,6.24182]
[1776447309581,41.85,77438.24,0.5,0.95432,4e-05,6.27065]
[1776447314653,41.85,77444.62,0.5,0.95454,3e-05,6.24682]
[1776447315628,41.85,77451.66,0.5,0.95479,3e-05,6.22051]
[1776447316802,41.85,77471.44,0.5,0.95547,3e-05,6.14644]
[1776447318645,41.86,77480.13,0.5,0.95576,3e-05,6.11428]
[1776447319652,41.86,77487.5,0.5,0.95601,3e-05,6.08756]
[1776447324687,41.86,77479.86,0.5,0.95573,3e-05,6.11779]
[1776447326873,41.86,77471.67,0.5,0.95545,3e-05,6.14895]
[1776447330731,41.86,77468.47,0.5,0.95533,3e-05,6.16172]
[1776447334756,41.87,77475.73,0.5,0.95559,3e-05,6.13279]
[1776447339798,41.87,77482.63,0.5,0.95581,3e-05,6.10858]
[1776447344833,41.88,77487.92,0.5,0.95597,3e-05,6.09071]
[1776447348862,41.88,77495.74,0.5,0.95623,3e-05,6.0629]
[1776447349874,41.88,77502.78,0.5,0.95647,3e-05,6.03697]
[1776447358931,41.88,77484.91,0.5,0.95585,3e-05,6.10479]
[1776447362966,41.89,77492.24,0.5,0.95608,3e-05,6.079]
[1776447367156,41.89,77490.41,0.5,0.95601,3e-05,6.08735]
[1776447369001,41.89,77478.33,0.5,0.95559,3e-05,6.13274]
[1776447370015,41.89,77468.83,0.5,0.95526,3e-05,6.16856]
[1776447371024,41.89,77461.7,0.5,0.95501,3e-05,6.19556]
[1776447372026,41.89,77454.94,0.5,0.95478,3e-05,6.2212]
[1776447373032,41.89,77452.06,0.5,0.95467,3e-05,6.23223]
[1776447378075,41.9,77451.15,0.5,0.95463,3e-05,6.23647]
[1776447380085,41.9,77444.85,0.5,0.95441,3e-05,6.26053]
[1776447384110,41.9,77440.91,0.5,0.95427,4e-05,6.27585]
[1776447389147,41.9,77442.7,0.5,0.95433,4e-05,6.26952]
[1776447394178,41.9,77438.93,0.5,0.95421,4e-05,6.28104]
[1776447397200,41.9,77433.49,0.5,0.95402,4e-05,6.30185]
[1776447402234,41.9,77431.55,0.5,0.95395,4e-05,6.3094]
[1776447403248,41.9,77424.86,0.5,0.95372,4e-05,6.33489]
[1776447404275,41.9,77420.94,0.5,0.95358,4e-05,6.34983]
[1776447405272,41.9,77414.9,0.5,0.95336,4e-05,6.37289]
[1776447406279,41.9,77409.43,0.5,0.95317,4e-05,6.39367]
[1776447408297,41.9,77401.25,0.5,0.95288,4e-05,6.42497]
[1776447409312,41.9,77391.42,0.5,0.95252,4e-05,6.46268]
[1776447410314,41.9,77390.63,0.5,0.9525,4e-05,6.46551]
[1776447414336,41.9,77396.48,0.5,0.95272,4e-05,6.44185]
[1776447419377,41.89,77394.02,0.5,0.95264,4e-05,6.45026]
[1776447421386,41.89,77402.8,0.5,0.95296,4e-05,6.41607]
[1776447422411,41.89,77412.43,0.5,0.9533,4e-05,6.37902]
[1776447424409,41.89,77440.89,0.5,0.95431,4e-05,6.27066]
[1776447425415,41.89,77457.77,0.5,0.9549,3e-05,6.20714]
[1776447429443,41.89,77463.47,0.5,0.95509,3e-05,6.18644]
[1776447432466,41.9,77468.95,0.5,0.95527,3e-05,6.16657]
[1776447435488,41.9,77479.68,0.5,0.95564,3e-05,6.12698]
[1776447436496,41.9,77480.0,0.5,0.95564,3e-05,6.1264]
[1776447441540,41.9,77476.75,0.5,0.95552,3e-05,6.13998]
[1776447442548,41.9,77467.7,0.5,0.9552,3e-05,6.17404]
[1776447444561,41.9,77455.51,0.5,0.95478,3e-05,6.22018]
[1776447446575,41.9,77450.25,0.5,0.95459,3e-05,6.24021]
[1776447449607,41.9,77436.52,0.5,0.95411,4e-05,6.29235]
[1776447451611,41.9,77428.86,0.5,0.95386,4e-05,6.31822]
[1776447455640,41.9,77421.85,0.5,0.95362,4e-05,6.34475]
[1776447457829,41.9,77412.94,0.5,0.9533,4e-05,6.3786]
[1776447461681,41.9,77404.44,0.5,0.953,4e-05,6.41068]
[1776447465707,41.9,77398.63,0.5,0.9528,4e-05,6.43227]
[1776447470743,41.9,77399.47,0.5,0.95284,4e-05,6.42795]
[1776447472757,41.9,77404.79,0.5,0.95303,4e-05,6.40712]
[1776447473763,41.9,77411.9,0.5,0.95329,4e-05,6.37973]
[1776447474772,41.9,77420.17,0.5,0.95358,4e-05,6.34803]
[1776447479806,41.9,77415.92,0.5,0.95344,4e-05,6.36379]
[1776447481820,41.89,77422.28,0.5,0.95367,4e-05,6.33931]
[1776447486862,41.89,77419.61,0.5,0.95357,4e-05,6.34912]
[1776447488043,41.89,77406.82,0.5,0.95312,4e-05,6.39793]
[1776447488875,41.89,77406.82,0.5,0.95312,4e-05,6.39777]
[1776447493911,41.89,77402.42,0.5,0.95297,4e-05,6.41377]
[1776447498113,41.89,77408.66,0.5,0.9532,4e-05,6.38918]
[1776447500994,41.89,77426.08,0.5,0.95382,4e-05,6.32235]
[1776447501969,41.89,77439.18,0.5,0.95428,4e-05,6.27266]
[1776447502984,41.89,77434.16,0.5,0.95411,4e-05,6.29172]
[1776447505998,41.89,77426.06,0.5,0.95382,4e-05,6.32247]
[1776447511042,41.89,77422.59,0.5,0.95372,4e-05,6.33231]
[1776447516070,41.89,77418.98,0.5,0.9536,4e-05,6.34582]
[1776447518253,41.89,77426.68,0.5,0.95387,4e-05,6.3164]
[1776447524128,41.89,77424.68,0.5,0.9538,4e-05,6.32391]
[1776447529161,41.89,77428.22,0.5,0.95393,4e-05,6.31039]
[1776447532190,41.89,77438.41,0.5,0.95428,4e-05,6.27179]
[1776447533198,41.89,77438.4,0.5,0.95428,4e-05,6.27191]
[1776447534200,41.89,77443.57,0.5,0.95446,3e-05,6.25243]
[1776447536215,41.89,77446.18,0.5,0.95455,3e-05,6.24279]
[1776447541253,41.89,77446.81,0.5,0.95457,3e-05,6.24107]
[1776447546285,41.89,77446.71,0.5,0.95456,3e-05,6.24215]
[1776447549309,41.89,77446.67,0.5,0.95455,3e-05,6.24265]
[1776447550312,41.89,77448.41,0.5,0.95461,3e-05,6.23621]
[1776447555350,41.89,77449.72,0.5,0.95465,3e-05,6.23198]
[1776447556356,41.9,77431.04,0.5,0.954,4e-05,6.30283]
[1776447557366,41.9,77429.35,0.5,0.95394,4e-05,6.30928]
[1776447562396,41.9,77433.65,0.5,0.95409,4e-05,6.29302]
[1776447564410,41.9,77427.31,0.5,0.95386,4e-05,6.31722]
[1776447565418,41.9,77419.43,0.5,0.95358,4e-05,6.34726]
[1776447566425,41.9,77409.0,0.5,0.95321,4e-05,6.38712]
[1776447567431,41.9,77403.1,0.5,0.953,4e-05,6.40965]
[1776447568613,41.89,77401.43,0.5,0.95294,4e-05,6.41579]
[1776447571459,41.89,77394.62,0.5,0.95272,4e-05,6.43848]
[1776447572480,41.89,77392.15,0.5,0.95264,4e-05,6.4478]
[1776447577505,41.89,77407.53,0.5,0.9532,4e-05,6.38767]
[1776447578509,41.89,77419.82,0.5,0.95364,4e-05,6.34056]
[1776447579516,41.89,77427.1,0.5,0.95389,4e-05,6.3128]
[1776447580524,41.89,77427.89,0.5,0.95392,4e-05,6.30981]
[1776447585557,41.89,77425.86,0.5,0.95385,4e-05,6.31757]
[1776447588580,41.89,77431.67,0.5,0.95405,4e-05,6.29554]
[1776447591601,41.89,77439.36,0.5,0.95432,4e-05,6.26659]
[1776447592608,41.89,77447.65,0.5,0.95461,3e-05,6.2354]
[1776447593617,41.89,77455.75,0.5,0.95489,3e-05,6.20508]
[1776447597645,41.89,77461.04,0.5,0.95507,3e-05,6.18604]
[1776447602690,41.9,77468.67,0.5,0.95532,3e-05,6.15866]
[1776447603690,41.9,77463.45,0.5,0.95514,3e-05,6.17845]
[1776447608731,41.9,77463.93,0.5,0.95514,3e-05,6.1778]
[1776447609733,41.9,77474.41,0.5,0.9555,3e-05,6.1389]
[1776447610740,41.9,77480.48,0.5,0.95571,3e-05,6.11661]
[1776447614771,41.9,77458.83,0.5,0.95495,3e-05,6.19861]
[1776447615778,41.91,77459.46,0.5,0.95497,3e-05,6.19646]
[1776447617792,41.91,77467.38,0.5,0.95524,3e-05,6.16716]
[1776447618800,41.91,77476.91,0.5,0.95557,3e-05,6.13181]
[1776447619806,41.91,77472.67,0.5,0.95542,3e-05,6.14796]
[1776447621823,41.91,77465.53,0.5,0.95517,3e-05,6.17526]
[1776447626857,41.91,77467.76,0.5,0.95523,3e-05,6.1682]
[1776447631890,41.92,77472.16,0.5,0.95539,3e-05,6.14991]
[1776447632897,41.92,77486.62,0.5,0.95589,3e-05,6.09632]
[1776447633937,41.92,77488.43,0.5,0.95594,3e-05,6.08998]
[1776447639117,41.92,77484.54,0.5,0.95579,3e-05,6.10673]
[1776447642978,41.93,77471.72,0.5,0.95534,3e-05,6.15589]
[1776447648022,41.93,77468.15,0.5,0.9552,3e-05,6.17065]
[1776447649202,41.93,77441.89,0.5,0.95429,4e-05,6.26948]
[1776447651050,41.93,77428.94,0.5,0.95383,4e-05,6.31894]
[1776447652046,41.93,77428.13,0.5,0.9538,4e-05,6.32206]
[1776447657081,41.93,77438.09,0.5,0.95415,4e-05,6.2844]
[1776447661119,41.93,77444.71,0.5,0.95438,3e-05,6.25972]
[1776447663132,41.93,77439.41,0.5,0.95419,4e-05,6.27996]
[1776447665148,41.93,77446.34,0.5,0.95444,3e-05,6.25397]
[1776447670182,41.93,77444.91,0.5,0.95438,3e-05,6.25988]
[1776447674211,41.93,77434.83,0.5,0.95402,4e-05,6.29837]
[1776447679425,41.93,77449.38,0.5,0.95453,3e-05,6.24343]
[1776447680259,41.93,77449.38,0.5,0.95453,3e-05,6.24356]
[1776447681258,41.94,77462.43,0.5,0.95498,3e-05,6.19467]
[1776447686294,41.94,77461.29,0.5,0.95493,3e-05,6.19999]
[1776447688309,41.94,77452.06,0.5,0.95461,3e-05,6.23503]
[1776447689495,41.94,77441.06,0.5,0.95423,4e-05,6.27671]
[1776447691330,41.94,77430.66,0.5,0.95388,4e-05,6.31318]
[1776447692344,41.94,77420.27,0.5,0.95351,4e-05,6.35275]
[1776447693342,41.94,77416.91,0.5,0.95339,4e-05,6.36553]
[1776447695362,41.94,77405.6,0.5,0.95299,4e-05,6.40869]
[1776447696402,41.94,77402.67,0.5,0.95288,4e-05,6.41979]
[1776447697371,41.94,77397.35,0.5,0.95269,4e-05,6.44009]
[1776447698377,41.94,77407.28,0.5,0.95305,4e-05,6.40175]
[1776447699565,41.94,77412.85,0.5,0.95325,4e-05,6.38028]
[1776447703415,41.94,77416.39,0.5,0.95338,4e-05,6.36636]
[1776447707442,41.94,77431.6,0.5,0.95393,4e-05,6.30812]
[1776447708447,41.94,77441.36,0.5,0.95427,4e-05,6.27113]
[1776447709635,41.94,77458.62,0.5,0.95487,3e-05,6.20612]
[1776447710462,41.94,77458.62,0.5,0.95487,3e-05,6.20622]
[1776447711470,41.94,77463.31,0.5,0.95503,3e-05,6.18878]
[1776447713486,41.94,77473.82,0.5,0.95539,3e-05,6.14984]
[1776447714489,41.94,77470.46,0.5,0.95527,3e-05,6.16229]
[1776447719710,41.94,77465.75,0.5,0.9551,3e-05,6.18111]
[1776447721539,41.94,77458.33,0.5,0.95484,3e-05,6.20939]
[1776447722547,41.94,77448.73,0.5,0.9545,3e-05,6.24571]
[1776447723553,41.94,77439.55,0.5,0.95418,4e-05,6.28053]
[1776447724561,41.94,77439.43,0.5,0.95418,4e-05,6.28104]
[1776447726574,41.94,77430.07,0.5,0.95385,4e-05,6.31665]
[1776447728587,41.94,77428.09,0.5,0.95378,4e-05,6.32417]
[1776447729781,41.94,77438.36,0.5,0.95414,4e-05,6.28521]
[1776447732618,41.94,77456.54,0.5,0.95477,3e-05,6.21671]
[1776447733625,41.94,77464.88,0.5,0.95506,3e-05,6.18556]
[1776447734633,41.94,77466.76,0.5,0.95512,3e-05,6.17873]
[1776447736647,41.94,77461.76,0.5,0.95495,3e-05,6.19791]
[1776447741683,41.95,77464.77,0.5,0.95504,3e-05,6.18761]
[1776447744706,41.95,77443.78,0.5,0.95431,4e-05,6.26728]
[1776447745715,41.95,77443.5,0.5,0.95429,4e-05,6.26843]
[1776447746718,41.95,77431.14,0.5,0.95386,4e-05,6.31538]
[1776447747727,41.95,77438.09,0.5,0.9541,4e-05,6.28902]
[1776447748733,41.95,77437.85,0.5,0.95409,4e-05,6.28998]
[1776447749926,41.95,77445.13,0.5,0.95435,3e-05,6.26255]
[1776447751762,41.95,77458.67,0.5,0.95484,3e-05,6.20845]
[1776447752761,41.95,77459.2,0.5,0.95486,3e-05,6.20663]
[1776447753769,41.95,77452.65,0.5,0.95463,3e-05,6.23145]
[1776447754776,41.95,77454.96,0.5,0.95471,3e-05,6.2229]
[1776447759999,41.95,77443.43,0.5,0.9543,4e-05,6.26718]
[1776447761824,41.95,77444.52,0.5,0.95433,4e-05,6.26328]
[1776447763839,41.95,77436.58,0.5,0.95405,4e-05,6.2935]
[1776447768873,41.95,77447.02,0.5,0.95442,3e-05,6.25426]
[1776447769880,41.95,77451.49,0.5,0.95457,3e-05,6.23752]
[1776447773915,41.96,77445.8,0.5,0.95437,3e-05,6.25958]
[1776447778945,41.96,77446.39,0.5,0.95439,3e-05,6.2578]
[1776447781968,41.96,77437.91,0.5,0.95409,4e-05,6.29006]
[1776447782987,41.96,77442.33,0.5,0.95424,4e-05,6.27335]
[1776447785024,41.96,77441.85,0.5,0.95422,4e-05,6.27528]
[1776447787003,41.96,77434.88,0.5,0.95398,4e-05,6.30177]
[1776447790071,41.96,77424.27,0.5,0.9536,4e-05,6.34204]
[1776447792045,41.96,77415.71,0.5,0.9533,4e-05,6.37452]
[1776447797079,41.96,77416.21,0.5,0.95332,4e-05,6.37208]
[1776447801122,41.96,77410.59,0.5,0.95313,4e-05,6.39323]
[1776447802114,41.96,77428.0,0.5,0.95374,4e-05,6.3268]
[1776447803121,41.96,77440.74,0.5,0.95419,4e-05,6.27856]
[1776447808157,41.96,77443.52,0.5,0.95429,4e-05,6.26857]
[1776447813191,41.96,77438.38,0.5,0.95412,4e-05,6.28537]
[1776447818230,41.96,77442.8,0.5,0.95427,4e-05,6.26908]
[1776447821247,41.96,77438.59,0.5,0.95412,4e-05,6.28526]
[1776447826282,41.96,77437.34,0.5,0.95408,4e-05,6.29028]
[1776447828296,41.96,77429.96,0.5,0.95382,4e-05,6.31834]
[1776447833331,41.96,77437.57,0.5,0.95408,4e-05,6.28954]
[1776447835345,41.96,77432.4,0.5,0.9539,4e-05,6.30922]
[1776447838366,41.96,77425.76,0.5,0.95367,4e-05,6.33441]
[1776447842396,41.96,77417.0,0.5,0.95336,4e-05,6.3676]
[1776447847431,41.96,77410.34,0.5,0.95312,4e-05,6.39254]
[1776447852466,41.96,77410.7,0.5,0.95314,4e-05,6.39054]
[1776447857503,41.96,77411.35,0.5,0.95317,4e-05,6.38734]
[1776447859516,41.96,77418.68,0.5,0.95344,4e-05,6.35904]
[1776447860710,41.95,77429.87,0.5,0.95383,4e-05,6.31632]
[1776447861535,41.95,77429.87,0.5,0.95383,4e-05,6.31627]
[1776447863548,41.95,77438.48,0.5,0.95414,4e-05,6.28357]
[1776447865562,41.95,77439.71,0.5,0.95418,4e-05,6.27898]
[1776447870780,41.96,77435.68,0.5,0.95404,4e-05,6.29439]
[1776447872611,41.96,77429.49,0.5,0.95384,4e-05,6.31474]
[1776447873619,41.96,77430.47,0.5,0.95388,4e-05,6.311]
[1776447878654,41.96,77433.85,0.5,0.95399,4e-05,6.29819]
[1776447883689,41.96,77437.12,0.5,0.95411,4e-05,6.28594]
[1776447885703,41.96,77445.46,0.5,0.9544,3e-05,6.25449]
[1776447886711,41.96,77452.56,0.5,0.95465,3e-05,6.22783]
[1776447887720,41.96,77454.84,0.5,0.95473,3e-05,6.21903]
[1776447888724,41.96,77460.26,0.5,0.95492,3e-05,6.19845]
[1776447890923,41.96,77464.91,0.5,0.95508,3e-05,6.18125]
[1776447896782,41.96,77467.57,0.5,0.95517,3e-05,6.17164]
[1776447897974,41.96,77477.55,0.5,0.95551,3e-05,6.13412]
[1776447901818,41.96,77484.01,0.5,0.95573,3e-05,6.1102]
[1776447903833,41.96,77494.39,0.5,0.95608,3e-05,6.0716]
[1776447905025,41.96,77501.79,0.5,0.95633,3e-05,6.04435]
[1776447910881,41.96,77504.94,0.5,0.95644,3e-05,6.03313]
[1776447912910,41.96,77513.32,0.5,0.95672,3e-05,6.00251]
[1776447913906,41.96,77522.35,0.5,0.95702,3e-05,5.96954]
[1776447915096,41.96,77536.09,0.5,0.95747,3e-05,5.91981]
[1776447917933,41.96,77530.45,0.5,0.95727,3e-05,5.94114]
[1776447919945,41.96,77536.47,0.5,0.95747,3e-05,5.91972]
[1776447922966,41.96,77547.64,0.5,0.95783,3e-05,5.88006]
[1776447926994,41.97,77556.08,0.5,0.95809,3e-05,5.85093]
[1776447932034,41.97,77557.2,0.5,0.95813,3e-05,5.84563]
[1776447935236,41.98,77564.86,0.5,0.95837,3e-05,5.81922]
[1776447938072,41.98,77572.0,0.5,0.95859,3e-05,5.79486]
[1776447939085,41.98,77576.75,0.5,0.95874,3e-05,5.77832]
[1776447941109,41.98,77582.07,0.5,0.95891,3e-05,5.75973]
[1776447945307,42.01,77589.45,0.5,0.95904,3e-05,5.7449]
[1776447948162,42.01,77594.89,0.5,0.95922,3e-05,5.72548]
[1776447951183,42.01,77589.04,0.5,0.95903,3e-05,5.74627]
[1776447955378,42.05,77593.52,0.5,0.95903,3e-05,5.74679]
[1776447958232,42.08,77599.05,0.5,0.95911,3e-05,5.73795]
[1776447963267,42.08,77605.9,0.5,0.95933,3e-05,5.71361]
[1776447964273,42.08,77599.89,0.5,0.95914,3e-05,5.73494]
[1776447966288,42.08,77592.56,0.5,0.9589,3e-05,5.76096]
[1776447971338,42.08,77592.08,0.5,0.95889,3e-05,5.76252]
[1776447973350,42.08,77581.88,0.5,0.95856,3e-05,5.79893]
[1776447974344,42.09,77575.86,0.5,0.95832,3e-05,5.8253]
[1776447975351,42.09,77574.15,0.5,0.95827,3e-05,5.83188]
[1776447979380,42.09,77582.26,0.5,0.95851,3e-05,5.80454]
[1776447982400,42.1,77574.72,0.5,0.95826,3e-05,5.83295]
[1776447984415,42.1,77570.85,0.5,0.95812,3e-05,5.84769]
[1776447988444,42.1,77583.95,0.5,0.95853,3e-05,5.80232]
[1776447989453,42.1,77590.85,0.5,0.95875,3e-05,5.77812]
[1776447990459,42.1,77593.34,0.5,0.95883,3e-05,5.76975]
[1776447995496,42.11,77588.71,0.5,0.95868,3e-05,5.78574]
[1776447998518,42.11,77596.65,0.5,0.95892,3e-05,5.75893]
[1776448000531,42.14,77600.93,0.5,0.95896,3e-05,5.75459]
[1776448001539,42.16,77594.94,0.5,0.95872,3e-05,5.78135]
[1776448005776,42.16,77596.12,0.5,0.95874,3e-05,5.77917]
[1776448011620,42.18,77596.36,0.5,0.95868,3e-05,5.78604]
[1776448017663,42.19,77594.94,0.5,0.95861,3e-05,5.79404]
[1776448019678,42.2,77607.88,0.5,0.95896,3e-05,5.75437]
[1776448020684,42.2,77615.03,0.5,0.95919,3e-05,5.72903]
[1776448023703,42.22,77620.38,0.5,0.95931,3e-05,5.71616]
[1776448028746,42.29,77611.97,0.5,0.95879,3e-05,5.77475]
[1776448029749,42.29,77608.1,0.5,0.95866,3e-05,5.78899]
[1776448034785,42.3,77593.69,0.5,0.95818,3e-05,5.8427]
[1776448035993,42.3,77591.09,0.5,0.95809,3e-05,5.85238]
[1776448041831,42.3,77589.3,0.5,0.95801,3e-05,5.86095]
[1776448042839,42.3,77575.81,0.5,0.95757,3e-05,5.9098]
[1776448043847,42.3,77569.31,0.5,0.95735,3e-05,5.93354]
[1776448044855,42.3,77569.59,0.5,0.95736,3e-05,5.93276]
[1776448049891,42.31,77565.58,0.5,0.95722,3e-05,5.94844]
[1776448051908,42.31,77573.44,0.5,0.95749,3e-05,5.91738]
[1776448052909,42.31,77581.6,0.5,0.95776,3e-05,5.88825]
[1776448053924,42.31,77591.8,0.5,0.95809,3e-05,5.85196]
[1776448054925,42.31,77600.59,0.5,0.95837,3e-05,5.82091]
[1776448056134,42.31,77606.62,0.5,0.95855,3e-05,5.80029]
[1776448057946,42.31,77614.51,0.5,0.95881,3e-05,5.77214]
[1776448058965,42.31,77620.0,0.5,0.95898,3e-05,5.75262]
[1776448062029,42.34,77626.27,0.5,0.95909,3e-05,5.74076]
[1776448062998,42.35,77651.27,0.5,0.95983,3e-05,5.65825]
[1776448064024,42.35,77666.9,0.5,0.96031,3e-05,5.60387]
[1776448065025,42.35,77666.38,0.5,0.96029,3e-05,5.60585]
[1776448070062,42.35,77664.17,0.5,0.96022,3e-05,5.61449]
[1776448075096,42.36,77663.84,0.5,0.9602,3e-05,5.61654]
[1776448076290,42.38,77645.81,0.5,0.95957,3e-05,5.68698]
[1776448077100,42.39,77645.81,0.5,0.95952,3e-05,5.69361]
[1776448078105,42.41,77646.56,0.5,0.95949,3e-05,5.69707]
[1776448079118,42.42,77652.29,0.5,0.95961,3e-05,5.68301]
[1776448084149,42.5,77644.69,0.5,0.95912,3e-05,5.73914]
[1776448085158,42.5,77644.52,0.5,0.95911,3e-05,5.74024]
[1776448086363,42.5,77657.82,0.5,0.95951,3e-05,5.69457]
[1776448088178,42.51,77657.76,0.5,0.95946,3e-05,5.70038]
[1776448089187,42.53,77651.93,0.5,0.95923,3e-05,5.72628]
[1776448090193,42.53,77651.15,0.5,0.9592,3e-05,5.72952]
[1776448093214,42.53,77645.4,0.5,0.95901,3e-05,5.75117]
[1776448096445,42.54,77658.53,0.5,0.95941,3e-05,5.70644]
[1776448097242,42.53,77658.53,0.5,0.95941,3e-05,5.70637]
[1776448100264,42.54,77649.45,0.5,0.95912,3e-05,5.73919]
[1776448101270,42.54,77645.55,0.5,0.95899,3e-05,5.75335]
[1776448104501,42.54,77634.62,0.5,0.95863,3e-05,5.79357]
[1776448106310,42.54,77629.13,0.5,0.95845,3e-05,5.81336]
[1776448107313,42.54,77632.4,0.5,0.95855,3e-05,5.80209]
[1776448109326,42.55,77635.41,0.5,0.95864,3e-05,5.79213]
[1776448114571,42.55,77642.02,0.5,0.95885,3e-05,5.76781]
[1776448117385,42.55,77637.38,0.5,0.9587,3e-05,5.78525]
[1776448122419,42.56,77639.02,0.5,0.95873,3e-05,5.78117]
[1776448124641,42.56,77629.67,0.5,0.95843,3e-05,5.81488]
[1776448125441,42.56,77629.67,0.5,0.95843,3e-05,5.81515]
[1776448127455,42.56,77623.99,0.5,0.95824,3e-05,5.83581]
[1776448129468,42.56,77618.29,0.5,0.95806,3e-05,5.85652]
[1776448134503,42.57,77613.44,0.5,0.95789,3e-05,5.87483]
[1776448139538,42.57,77613.67,0.5,0.95789,3e-05,5.87507]
[1776448143568,42.57,77606.45,0.5,0.95765,3e-05,5.90169]
[1776448148602,42.57,77597.82,0.5,0.95736,3e-05,5.93345]
[1776448149610,42.57,77592.13,0.5,0.95717,3e-05,5.95403]
[1776448152630,42.57,77597.28,0.5,0.95734,3e-05,5.93589]
[1776448154645,42.57,77602.35,0.5,0.9575,3e-05,5.91803]
[1776448157710,42.57,77607.7,0.5,0.95767,3e-05,5.89924]
[1776448158675,42.58,77620.05,0.5,0.95807,3e-05,5.85537]
[1776448159686,42.58,77621.34,0.5,0.95811,3e-05,5.85105]
[1776448161695,42.58,77612.65,0.5,0.95782,3e-05,5.88256]
[1776448166728,42.58,77608.63,0.5,0.95768,3e-05,5.89805]
[1776448168744,42.58,77596.63,0.5,0.95729,3e-05,5.94151]
[1776448169753,42.58,77589.99,0.5,0.95707,3e-05,5.96555]
[1776448170971,42.58,77580.85,0.5,0.95677,3e-05,5.99872]
[1776448176799,42.59,77582.38,0.5,0.95682,3e-05,5.99179]
[1776448181839,42.59,77578.27,0.5,0.95667,3e-05,6.00907]
[1776448184855,42.6,77584.08,0.5,0.95685,3e-05,5.98925]
[1776448189895,42.6,77582.29,0.5,0.95677,3e-05,5.99784]
[1776448196940,42.61,77582.9,0.5,0.95676,3e-05,5.9985]
[1776448201181,42.61,77577.81,0.5,0.95658,3e-05,6.01817]
[1776448202982,42.61,77568.98,0.5,0.95628,3e-05,6.05144]
[1776448203991,42.61,77569.27,0.5,0.95629,3e-05,6.05073]
[1776448205012,42.62,77575.93,0.5,0.95651,3e-05,6.02689]
[1776448206005,42.62,77577.15,0.5,0.95654,3e-05,6.02284]
[1776448209032,42.62,77587.62,0.5,0.95688,3e-05,5.98574]
[1776448210040,42.62,77592.75,0.5,0.95705,3e-05,5.96749]
[1776448213057,42.62,77594.79,0.5,0.95711,3e-05,5.961]
[1776448215075,42.62,77598.06,0.5,0.9572,3e-05,5.95026]
[1776448219101,42.63,77604.46,0.5,0.9574,3e-05,5.92904]
[1776448220107,42.63,77615.53,0.5,0.95775,3e-05,5.88963]
[1776448221348,42.63,77622.84,0.5,0.95799,3e-05,5.86384]
[1776448222121,42.63,77622.84,0.5,0.95798,3e-05,5.86413]
[1776448224139,42.63,77613.67,0.5,0.95768,3e-05,5.89741]
[1776448225141,42.63,77612.67,0.5,0.95765,3e-05,5.90123]
[1776448227155,42.63,77618.9,0.5,0.95785,3e-05,5.87947]
[1776448229174,42.63,77623.16,0.5,0.95798,3e-05,5.86483]
[1776448230183,42.63,77615.96,0.5,0.95774,3e-05,5.89077]
[1776448231419,42.64,77597.71,0.5,0.95717,3e-05,5.95328]
[1776448232190,42.64,77597.71,0.5,0.95717,3e-05,5.95346]
[1776448233196,42.64,77594.88,0.5,0.95707,3e-05,5.96377]
[1776448237225,42.64,77601.0,0.5,0.95727,3e-05,5.94229]
[1776448242262,42.64,77602.46,0.5,0.95731,3e-05,5.93784]
[1776448247297,42.64,77603.19,0.5,0.95734,3e-05,5.93444]
[1776448252332,42.63,77600.42,0.5,0.95727,3e-05,5.94253]
[1776448254354,42.63,77608.91,0.5,0.95755,3e-05,5.91138]
[1776448255352,42.63,77617.97,0.5,0.95785,3e-05,5.8787]
[1776448256359,42.63,77621.87,0.5,0.95797,3e-05,5.86455]
[1776448259380,42.63,77627.5,0.5,0.95816,3e-05,5.84383]
[1776448264419,42.62,77626.52,0.5,0.95814,3e-05,5.84617]
[1776448268449,42.63,77619.6,0.5,0.95792,3e-05,5.8709]
[1776448269457,42.63,77611.16,0.5,0.95764,3e-05,5.90164]
[1776448270463,42.63,77609.24,0.5,0.95757,3e-05,5.90872]
[1776448273484,42.63,77621.19,0.5,0.95796,3e-05,5.86616]
[1776448274493,42.63,77616.52,0.5,0.95781,3e-05,5.88251]
[1776448275500,42.63,77611.17,0.5,0.95763,3e-05,5.90223]
[1776448277513,42.63,77602.09,0.5,0.95734,3e-05,5.93439]
[1776448280534,42.63,77595.34,0.5,0.95712,3e-05,5.95914]
[1776448281770,42.63,77589.88,0.5,0.95694,3e-05,5.97895]
[1776448285571,42.63,77579.27,0.5,0.95658,3e-05,6.01775]
[1776448286582,42.63,77573.74,0.5,0.9564,3e-05,6.03727]
[1776448290605,42.63,77579.2,0.5,0.95659,3e-05,6.01701]
[1776448295654,42.63,77576.3,0.5,0.95652,3e-05,6.02345]
[1776448296648,42.62,77581.38,0.5,0.95669,3e-05,6.00453]
[1776448297654,42.62,77584.73,0.5,0.95681,3e-05,5.99192]
[1776448298661,42.62,77594.94,0.5,0.95715,3e-05,5.95464]
[1776448299669,42.62,77596.17,0.5,0.95719,3e-05,5.9498]
[1776448300676,42.62,77588.51,0.5,0.95695,3e-05,5.97697]
[1776448301684,42.62,77587.96,0.5,0.95693,3e-05,5.9785]
[1776448306717,42.61,77591.33,0.5,0.95706,3e-05,5.96412]
[1776448311755,42.61,77586.37,0.5,0.95692,3e-05,5.97979]
[1776448312759,42.61,77579.58,0.5,0.9567,3e-05,6.00386]
[1776448313765,42.61,77570.94,0.5,0.95642,3e-05,6.03469]
[1776448314776,42.6,77568.72,0.5,0.95635,3e-05,6.0422]
[1776448317794,42.6,77566.04,0.5,0.95627,3e-05,6.05024]
[1776448321827,42.59,77560.9,0.5,0.95612,3e-05,6.06661]
[1776448324857,42.59,77566.54,0.5,0.95633,3e-05,6.04427]
[1776448329879,42.58,77557.23,0.5,0.95604,3e-05,6.07523]
[1776448334914,42.57,77561.56,0.5,0.95622,3e-05,6.05632]
[1776448339949,42.57,77563.54,0.5,0.95631,3e-05,6.04606]
[1776448347010,42.56,77563.51,0.5,0.95635,3e-05,6.04184]
[1776448350037,42.55,77554.16,0.5,0.95606,3e-05,6.07339]
[1776448351042,42.55,77547.67,0.5,0.95587,3e-05,6.09326]
[1776448356078,42.54,77545.27,0.5,0.95582,3e-05,6.09846]
[1776448361112,42.53,77540.8,0.5,0.9557,3e-05,6.11121]
[1776448362346,42.53,77545.86,0.5,0.95588,3e-05,6.09194]
[1776448365141,42.52,77548.8,0.5,0.956,3e-05,6.07909]
[1776448370196,42.52,77540.21,0.5,0.95573,3e-05,6.10785]
[1776448371189,42.52,77533.73,0.5,0.95552,3e-05,6.13096]
[1776448372416,42.51,77525.43,0.5,0.95525,3e-05,6.16042]
[1776448373196,42.51,77525.43,0.5,0.95525,3e-05,6.15999]
[1776448374204,42.51,77519.47,0.5,0.95505,3e-05,6.18157]
[1776448375210,42.51,77509.26,0.5,0.95471,3e-05,6.21893]
[1776448376220,42.51,77505.95,0.5,0.9546,3e-05,6.23071]
[1776448380246,42.5,77494.6,0.5,0.95423,3e-05,6.27084]
[1776448381252,42.5,77495.69,0.5,0.95427,3e-05,6.26619]
[1776448384273,42.5,77501.82,0.5,0.9545,3e-05,6.24165]
[1776448388302,42.49,77506.73,0.5,0.95468,3e-05,6.22131]
[1776448391323,42.49,77518.76,0.5,0.95511,3e-05,6.17528]
[1776448392557,42.49,77536.99,0.5,0.95573,3e-05,6.10771]
[1776448393339,42.49,77536.99,0.5,0.95573,3e-05,6.10736]
[1776448394344,42.49,77540.87,0.5,0.95587,3e-05,6.09283]
[1776448398372,42.48,77543.48,0.5,0.95597,3e-05,6.08219]
[1776448403407,42.48,77547.29,0.5,0.9561,3e-05,6.06695]
[1776448408442,42.48,77547.42,0.5,0.95612,3e-05,6.06527]
[1776448410456,42.48,77556.17,0.5,0.95642,3e-05,6.03288]
[1776448411462,42.48,77558.86,0.5,0.95653,3e-05,6.01978]
[1776448416498,42.47,77561.95,0.5,0.95664,3e-05,6.00767]
[1776448422768,42.47,77565.97,0.5,0.9568,3e-05,5.98987]
[1776448425565,42.46,77576.29,0.5,0.95715,3e-05,5.95096]
[1776448426570,42.46,77579.85,0.5,0.95728,3e-05,5.93765]
[1776448431605,42.46,77586.96,0.5,0.95753,3e-05,5.9098]
[1776448432850,42.45,77595.55,0.5,0.95781,3e-05,5.87858]
[1776448433618,42.45,77595.55,0.5,0.95781,3e-05,5.87823]
[1776448435632,42.45,77598.65,0.5,0.95792,3e-05,5.86649]
[1776448436640,42.45,77604.28,0.5,0.9581,3e-05,5.84607]
[1776448437647,42.45,77607.48,0.5,0.95821,3e-05,5.8344]
[1776448442921,42.45,77598.85,0.5,0.95794,3e-05,5.86399]
[1776448444696,42.45,77597.79,0.5,0.95791,3e-05,5.86721]
[1776448449738,42.44,77595.85,0.5,0.95786,3e-05,5.873]
[1776448454772,42.44,77594.71,0.5,0.95784,3e-05,5.87561]
[1776448459808,42.44,77588.35,0.5,0.95764,3e-05,5.89695]
[1776448463062,42.43,77585.5,0.5,0.95756,3e-05,5.90622]
[1776448468870,42.43,77581.06,0.5,0.95743,3e-05,5.92026]
[1776448473909,42.42,77579.14,0.5,0.9574,3e-05,5.92245]
[1776448478944,42.42,77575.79,0.5,0.95731,3e-05,5.93297]
[1776448480959,42.42,77569.26,0.5,0.9571,3e-05,5.95587]
[1776448484986,42.42,77564.42,0.5,0.95695,3e-05,5.97187]
[1776448490021,42.39,77566.12,0.5,0.95709,3e-05,5.95636]
[1776448494050,42.38,77552.22,0.5,0.95668,3e-05,6.0011]
[1776448495063,42.38,77543.89,0.5,0.95641,3e-05,6.03147]
[1776448496064,42.38,77540.44,0.5,0.95629,3e-05,6.04355]
[1776448501102,42.37,77545.11,0.5,0.95647,3e-05,6.02385]
[1776448503118,42.37,77558.96,0.5,0.95694,3e-05,5.97246]
[1776448504125,42.36,77551.99,0.5,0.95675,3e-05,5.99359]
[1776448505126,42.36,77550.24,0.5,0.9567,3e-05,5.99951]
[1776448510166,42.35,77543.87,0.5,0.9565,3e-05,6.02043]
[1776448511174,42.35,77543.11,0.5,0.95648,3e-05,6.02271]
[1776448515204,42.34,77548.22,0.5,0.95668,3e-05,6.00166]
[1776448517217,42.33,77555.27,0.5,0.95695,3e-05,5.97133]
[1776448520238,42.31,77573.91,0.5,0.95764,3e-05,5.89572]
[1776448521245,42.31,77588.42,0.5,0.95811,3e-05,5.8434]
[1776448523491,42.31,77574.26,0.5,0.95765,3e-05,5.89378]
[1776448524265,42.31,77574.26,0.5,0.95766,3e-05,5.89349]
[1776448529302,42.31,77575.5,0.5,0.95771,3e-05,5.88755]
[1776448534337,42.3,77578.25,0.5,0.95783,3e-05,5.87311]
[1776448535346,42.3,77567.86,0.5,0.9575,3e-05,5.91025]
[1776448536350,42.3,77562.11,0.5,0.95731,3e-05,5.9307]
[1776448537357,42.3,77563.22,0.5,0.95735,3e-05,5.92631]
[1776448541385,42.28,77569.74,0.5,0.95763,3e-05,5.89502]
[1776448546422,42.28,77568.22,0.5,0.9576,3e-05,5.89899]
[1776448551457,42.27,77565.34,0.5,0.95752,3e-05,5.90788]
[1776448556492,42.27,77559.44,0.5,0.95734,3e-05,5.92771]
[1776448557501,42.27,77552.94,0.5,0.95712,3e-05,5.95094]
[1776448558506,42.27,77548.36,0.5,0.95698,3e-05,5.96721]
[1776448560522,42.27,77547.39,0.5,0.95695,3e-05,5.96995]
[1776448565560,42.26,77548.65,0.5,0.95701,3e-05,5.96339]
[1776448567572,42.26,77553.87,0.5,0.95719,3e-05,5.94365]
[1776448569584,42.26,77557.21,0.5,0.95731,3e-05,5.93085]
[1776448571600,42.26,77552.01,0.5,0.95714,3e-05,5.949]
[1776448576639,42.25,77550.92,0.5,0.95712,3e-05,5.95117]
[1776448578648,42.25,77535.65,0.5,0.95662,3e-05,6.00604]
[1776448579655,42.25,77528.1,0.5,0.95637,3e-05,6.03321]
[1776448580667,42.25,77521.35,0.5,0.95615,3e-05,6.05748]
[1776448581671,42.25,77521.76,0.5,0.95617,3e-05,6.05543]
[1776448586706,42.24,77527.54,0.5,0.95639,3e-05,6.03156]
[1776448591742,42.23,77529.95,0.5,0.95651,3e-05,6.01709]
[1776448596776,42.23,77528.33,0.5,0.95648,3e-05,6.02056]
[1776448601812,42.22,77531.38,0.5,0.9566,3e-05,6.00693]
[1776448606852,42.22,77534.81,0.5,0.95674,3e-05,5.99197]
[1776448608860,42.21,77536.04,0.5,0.95679,3e-05,5.98656]
[1776448612889,42.21,77530.0,0.5,0.9566,3e-05,6.0068]
[1776448617923,42.2,77531.11,0.5,0.95666,3e-05,6.00033]
[1776448622958,42.17,77534.05,0.5,0.95689,3e-05,5.97441]
[1776448627993,42.13,77530.28,0.5,0.95689,3e-05,5.97464]
[1776448630015,42.13,77524.09,0.5,0.95669,3e-05,5.99638]
[1776448633035,42.13,77518.05,0.5,0.9565,3e-05,6.01708]
[1776448634266,42.13,77511.51,0.5,0.95629,3e-05,6.0406]
[1776448636057,42.12,77511.31,0.5,0.95629,3e-05,6.04024]
[1776448640084,42.1,77504.76,0.5,0.95614,3e-05,6.05686]
[1776448642098,42.08,77517.87,0.5,0.95668,3e-05,5.99709]
[1776448643106,42.08,77527.25,0.5,0.957,3e-05,5.96228]
[1776448644113,42.07,77530.07,0.5,0.9571,3e-05,5.95155]
[1776448649147,42.07,77529.1,0.5,0.95708,3e-05,5.95288]
[1776448654183,42.06,77525.79,0.5,0.95701,3e-05,5.95955]
[1776448659217,42.06,77526.29,0.5,0.95705,3e-05,5.95536]
[1776448661232,42.06,77518.62,0.5,0.95681,3e-05,5.98244]
[1776448664262,42.05,77501.27,0.5,0.95624,3e-05,6.04467]
[1776448665261,42.05,77501.27,0.5,0.95624,3e-05,6.04411]
[1776448666267,42.05,77498.83,0.5,0.95616,3e-05,6.0525]
[1776448668285,42.05,77495.66,0.5,0.95607,3e-05,6.06294]
[1776448673316,42.04,77495.87,0.5,0.95611,3e-05,6.0584]
[1776448678353,42.03,77491.43,0.5,0.95599,3e-05,6.07174]
[1776448683397,42.02,77488.78,0.5,0.95592,3e-05,6.0784]
[1776448688421,42.01,77486.69,0.5,0.95588,3e-05,6.08297]
[1776448693457,41.97,77484.78,0.5,0.95599,3e-05,6.07065]
[1776448696478,41.94,77490.3,0.5,0.95628,3e-05,6.03849]
[1776448699499,41.93,77495.41,0.5,0.95647,3e-05,6.01812]
[1776448703527,41.93,77490.18,0.5,0.95631,3e-05,6.03542]
[1776448704769,41.93,77481.58,0.5,0.95602,3e-05,6.06673]
[1776448706550,41.91,77478.86,0.5,0.95599,3e-05,6.07082]
[1776448708563,41.91,77466.87,0.5,0.95559,3e-05,6.11424]
[1776448709573,41.91,77462.07,0.5,0.95543,3e-05,6.13151]
[1776448711586,41.91,77459.68,0.5,0.95538,3e-05,6.13593]
[1776448716622,41.9,77458.66,0.5,0.95537,3e-05,6.13633]
[1776448718635,41.89,77469.2,0.5,0.95575,3e-05,6.09566]
[1776448719672,41.89,77473.53,0.5,0.9559,3e-05,6.07894]
[1776448722673,41.88,77480.38,0.5,0.9562,3e-05,6.04661]
[1776448727704,41.87,77476.77,0.5,0.9561,3e-05,6.05733]
[1776448732743,41.86,77478.79,0.5,0.95619,3e-05,6.04715]
[1776448733747,41.86,77484.96,0.5,0.9564,3e-05,6.02378]
[1776448734985,41.86,77492.07,0.5,0.95665,3e-05,5.9966]
[1776448740795,41.85,77492.3,0.5,0.95668,3e-05,5.99355]
[1776448743826,41.85,77486.06,0.5,0.95648,3e-05,6.01531]
[1776448745055,41.85,77484.63,0.5,0.95644,3e-05,6.02015]
[1776448746842,41.85,77493.12,0.5,0.95673,3e-05,5.98787]
[1776448747848,41.85,77496.73,0.5,0.95686,3e-05,5.97417]
[1776448751875,41.84,77501.15,0.5,0.95702,3e-05,5.9564]
[1776448756911,41.84,77498.74,0.5,0.95695,3e-05,5.96346]
[1776448759931,41.84,77505.06,0.5,0.95717,3e-05,5.93922]
[1776448761945,41.83,77514.53,0.5,0.9575,3e-05,5.90398]
[1776448762952,41.83,77517.46,0.5,0.95759,3e-05,5.89304]
[1776448767987,41.83,77515.49,0.5,0.95754,3e-05,5.8988]
[1776448772018,41.83,77521.93,0.5,0.95778,3e-05,5.87156]
[1776448773024,41.83,77526.25,0.5,0.95793,3e-05,5.85548]
[1776448777057,41.83,77536.19,0.5,0.95826,3e-05,5.81883]
[1776448778064,41.83,77548.43,0.5,0.95866,3e-05,5.77464]
[1776448783095,41.83,77551.57,0.5,0.95876,3e-05,5.76318]
[1776448788129,41.83,77552.59,0.5,0.9588,3e-05,5.75934]
[1776448793165,41.82,77552.65,0.5,0.9588,3e-05,5.75891]
[1776448798199,41.82,77550.05,0.5,0.95872,3e-05,5.76803]
[1776448802228,41.82,77545.49,0.5,0.95857,3e-05,5.78417]
[1776448803240,41.82,77540.5,0.5,0.95841,3e-05,5.80204]
[1776448804244,41.82,77546.74,0.5,0.95861,3e-05,5.77945]
[1776448805477,41.82,77563.04,0.5,0.95914,3e-05,5.72098]
[1776448806262,41.82,77575.74,0.5,0.95955,3e-05,5.67577]
[1776448807270,41.82,77581.98,0.5,0.95974,3e-05,5.65373]
[1776448811295,41.83,77588.24,0.5,0.95994,3e-05,5.63208]
[1776448812302,41.83,77594.66,0.5,0.96014,3e-05,5.60958]
[1776448814328,41.83,77581.57,0.5,0.95972,3e-05,5.65618]
[1776448815548,41.83,77569.03,0.5,0.95932,3e-05,5.70088]
[1776448816330,41.83,77569.03,0.5,0.95932,3e-05,5.70092]
[1776448818346,41.83,77562.96,0.5,0.95913,3e-05,5.72263]
[1776448823380,41.83,77557.78,0.5,0.95896,3e-05,5.74118]
[1776448828415,41.83,77551.06,0.5,0.95874,3e-05,5.76516]
[1776448829423,41.83,77543.19,0.5,0.95849,3e-05,5.79339]
[1776448830430,41.83,77534.89,0.5,0.95822,3e-05,5.82322]
[1776448835469,41.82,77537.72,0.5,0.95834,3e-05,5.80914]
[1776448839494,41.82,77529.38,0.5,0.95807,3e-05,5.83871]
[1776448840501,41.82,77524.23,0.5,0.9579,3e-05,5.85719]
[1776448842525,41.82,77518.63,0.5,0.95772,3e-05,5.87708]
[1776448845536,41.82,77524.25,0.5,0.95791,3e-05,5.85593]
[1776448848559,41.82,77530.08,0.5,0.95811,3e-05,5.83421]
[1776448852588,41.82,77522.44,0.5,0.95787,3e-05,5.86109]
[1776448857622,41.81,77521.73,0.5,0.95786,3e-05,5.86246]
[1776448862663,41.81,77514.99,0.5,0.95764,3e-05,5.88569]
[1776448863663,41.81,77508.86,0.5,0.95744,3e-05,5.90775]
[1776448868699,41.8,77507.62,0.5,0.95742,3e-05,5.91073]
[1776448873734,41.8,77496.83,0.5,0.95707,3e-05,5.94863]
[1776448874741,41.8,77490.94,0.5,0.95688,3e-05,5.96992]
[1776448876760,41.8,77499.57,0.5,0.95717,3e-05,5.93741]
[1776448877782,41.8,77497.22,0.5,0.9571,3e-05,5.9457]
[1776448880791,41.79,77491.64,0.5,0.95692,3e-05,5.96514]
[1776448883821,41.79,77484.64,0.5,0.95669,3e-05,5.98981]
[1776448884817,41.79,77478.72,0.5,0.9565,3e-05,6.01127]
[1776448885823,41.79,77477.45,0.5,0.95646,3e-05,6.01551]
[1776448888848,41.79,77471.21,0.5,0.95626,3e-05,6.03719]
[1776448890862,41.78,77466.75,0.5,0.95612,3e-05,6.05272]
[1776448893879,41.78,77463.18,0.5,0.95603,3e-05,6.06122]
[1776448897907,41.77,77474.09,0.5,0.95642,3e-05,6.01855]
[1776448898914,41.76,77473.31,0.5,0.95644,3e-05,6.01664]
[1776448903956,41.75,77474.56,0.5,0.95654,3e-05,6.00549]
[1776448906198,41.75,77456.83,0.5,0.95594,3e-05,6.07092]
[1776448908006,41.74,77451.71,0.5,0.95578,3e-05,6.08857]
[1776448909012,41.74,77451.09,0.5,0.95576,3e-05,6.09031]
[1776448911026,41.74,77456.44,0.5,0.95595,3e-05,6.06918]
[1776448913039,41.74,77461.47,0.5,0.95614,3e-05,6.04936]
[1776448918074,41.73,77470.98,0.5,0.95648,3e-05,6.01149]
[1776448920093,41.73,77475.0,0.5,0.95663,3e-05,5.99571]
[1776448922102,41.73,77468.07,0.5,0.9564,3e-05,6.02051]
[1776448923109,41.71,77465.24,0.5,0.95635,3e-05,6.02636]
[1776448925125,41.71,77457.6,0.5,0.95609,3e-05,6.05379]
[1776448926334,41.71,77449.36,0.5,0.95582,3e-05,6.08399]
[1776448927137,41.71,77449.36,0.5,0.95582,3e-05,6.08342]
[1776448929151,41.71,77453.2,0.5,0.95596,3e-05,6.06788]
[1776448930158,41.7,77461.71,0.5,0.95626,3e-05,6.03561]
[1776448931167,41.7,77464.51,0.5,0.95636,3e-05,6.02469]
[1776448934186,41.7,77468.72,0.5,0.95652,3e-05,6.00759]
[1776448939231,41.69,77472.35,0.5,0.95666,3e-05,5.9918]
[1776448944258,41.69,77467.89,0.5,0.95653,3e-05,6.00618]
[1776448945266,41.69,77462.6,0.5,0.95635,3e-05,6.02535]
[1776448950303,41.68,77459.4,0.5,0.95627,3e-05,6.0348]
[1776448955336,41.68,77459.72,0.5,0.95632,3e-05,6.02796]
[1776448956552,41.67,77450.32,0.5,0.95601,3e-05,6.06199]
[1776448958361,41.67,77438.64,0.5,0.95561,3e-05,6.10513]
[1776448959365,41.67,77436.76,0.5,0.95555,3e-05,6.11156]
[1776448960379,41.67,77430.14,0.5,0.95533,3e-05,6.1358]
[1776448961379,41.67,77432.5,0.5,0.95542,3e-05,6.12625]
[1776448964399,41.66,77426.08,0.5,0.95521,3e-05,6.14845]
[1776448965407,41.66,77418.67,0.5,0.95496,3e-05,6.17572]
[1776448966626,41.66,77414.69,0.5,0.95483,4e-05,6.19004]
[1776448972456,41.65,77412.59,0.5,0.95479,4e-05,6.19345]
[1776448977490,41.64,77410.6,0.5,0.95476,4e-05,6.19728]
[1776448979505,41.64,77403.8,0.5,0.95453,4e-05,6.22158]
[1776448980511,41.63,77396.3,0.5,0.95427,4e-05,6.24935]
[1776448981522,41.63,77391.02,0.5,0.95409,4e-05,6.26868]
[1776448986770,41.62,77397.9,0.5,0.95437,4e-05,6.23831]
[1776448989573,41.62,77402.25,0.5,0.95455,4e-05,6.21941]
[1776448991590,41.61,77412.61,0.5,0.95493,4e-05,6.17793]
[1776448992603,41.61,77419.57,0.5,0.95518,3e-05,6.15162]
[1776448993604,41.61,77423.06,0.5,0.9553,3e-05,6.13782]
[1776448998638,41.6,77421.89,0.5,0.95529,3e-05,6.13911]
[1776448999668,41.6,77427.75,0.5,0.9555,3e-05,6.11642]
[1776449000661,41.6,77433.66,0.5,0.95571,3e-05,6.09363]
[1776449001669,41.6,77438.67,0.5,0.95589,3e-05,6.0743]
[1776449002676,41.6,77419.07,0.5,0.95522,3e-05,6.14683]
[1776449003685,41.6,77400.88,0.5,0.95458,4e-05,6.21574]
[1776449004689,41.59,77391.78,0.5,0.95427,4e-05,6.24886]
[1776449008716,41.57,77396.81,0.5,0.95454,4e-05,6.22034]
[1776449009727,41.57,77402.04,0.5,0.95473,4e-05,6.19972]
[1776449010734,41.57,77402.07,0.5,0.95474,4e-05,6.19891]
[1776449013753,41.56,77393.52,0.5,0.95447,4e-05,6.22619]
[1776449014759,41.56,77393.51,0.5,0.95448,4e-05,6.2255]
[1776449018788,41.55,77401.23,0.5,0.95478,4e-05,6.19319]
[1776449020806,41.55,77396.16,0.5,0.95461,4e-05,6.21108]
[1776449024829,41.54,77402.76,0.5,0.95487,4e-05,6.18314]
[1776449025838,41.54,77399.6,0.5,0.95477,4e-05,6.19447]
[1776449027865,41.54,77392.72,0.5,0.95454,4e-05,6.21926]
[1776449029864,41.53,77395.75,0.5,0.95466,4e-05,6.20627]
[1776449032885,41.53,77401.22,0.5,0.95487,4e-05,6.18336]
[1776449037921,41.52,77400.37,0.5,0.95487,4e-05,6.18324]
[1776449039936,41.52,77405.43,0.5,0.95506,4e-05,6.16272]
[1776449042957,41.51,77398.17,0.5,0.95482,4e-05,6.18836]
[1776449044970,41.51,77398.46,0.5,0.95484,4e-05,6.18596]
[1776449050023,41.5,77393.06,0.5,0.95469,4e-05,6.20255]
[1776449051025,41.5,77386.79,0.5,0.95447,4e-05,6.22645]
[1776449052026,41.5,77370.27,0.5,0.95388,4e-05,6.2897]
[1776449053031,41.5,77356.25,0.5,0.95339,4e-05,6.34148]
[1776449054036,41.49,77355.54,0.5,0.95338,4e-05,6.34332]
[1776449056051,41.49,77350.31,0.5,0.9532,4e-05,6.36171]
[1776449058066,41.48,77337.35,0.5,0.95275,4e-05,6.41012]
[1776449059072,41.48,77331.59,0.5,0.95255,4e-05,6.43155]
[1776449060079,41.48,77329.62,0.5,0.95249,4e-05,6.43818]
[1776449063107,41.43,77335.49,0.5,0.9529,4e-05,6.39369]
[1776449064109,41.42,77338.35,0.5,0.95304,4e-05,6.37876]
[1776449068138,41.39,77344.37,0.5,0.95338,4e-05,6.34171]
[1776449069144,41.38,77347.03,0.5,0.95351,4e-05,6.32862]
[1776449073171,41.32,77358.81,0.5,0.9542,4e-05,6.25267]
[1776449074177,41.3,77364.43,0.5,0.95447,4e-05,6.22399]
[1776449076196,41.27,77366.97,0.5,0.95467,4e-05,6.20115]
[1776449079241,41.22,77353.95,0.5,0.95438,4e-05,6.23252]
[1776449081230,41.22,77343.31,0.5,0.954,4e-05,6.27279]
[1776449082240,41.22,77349.23,0.5,0.95423,4e-05,6.24812]
[1776449083243,41.22,77354.99,0.5,0.95444,4e-05,6.22582]
[1776449084251,41.22,77355.83,0.5,0.95447,4e-05,6.22248]
[1776449085259,41.21,77361.26,0.5,0.95468,4e-05,6.20061]
[1776449086264,41.21,77367.22,0.5,0.95489,4e-05,6.17708]
[1776449090303,41.21,77371.71,0.5,0.95506,4e-05,6.15889]
[1776449093327,41.21,77364.47,0.5,0.95481,4e-05,6.18608]
[1776449097557,41.18,77358.87,0.5,0.95474,4e-05,6.19367]
[1776449099358,41.17,77359.37,0.5,0.95477,4e-05,6.19042]
[1776449103387,41.17,77349.05,0.5,0.95442,4e-05,6.2274]
[1776449104393,41.17,77341.82,0.5,0.95417,4e-05,6.25454]
[1776449105399,41.15,77344.37,0.5,0.95433,4e-05,6.23716]
[1776449107627,41.14,77361.72,0.5,0.95496,4e-05,6.16909]
[1776449108422,41.14,77361.72,0.5,0.95497,4e-05,6.16845]
[1776449110435,41.14,77370.84,0.5,0.9553,4e-05,6.1324]
[1776449111446,41.14,77377.85,0.5,0.95555,4e-05,6.10516]
[1776449112466,41.14,77378.38,0.5,0.95558,4e-05,6.10264]
[1776449113456,41.14,77371.21,0.5,0.95533,4e-05,6.12944]
[1776449114465,41.13,77365.5,0.5,0.95513,4e-05,6.15069]
[1776449115470,41.13,77361.02,0.5,0.95498,4e-05,6.16725]
[1776449119499,41.13,77364.3,0.5,0.95512,4e-05,6.15229]
[1776449121513,41.12,77371.49,0.5,0.95538,4e-05,6.1237]
[1776449122551,41.12,77374.23,0.5,0.95548,4e-05,6.11273]
[1776449124566,41.12,77369.0,0.5,0.95531,4e-05,6.13165]
[1776449125578,41.12,77362.33,0.5,0.95508,4e-05,6.15659]
[1776449126572,41.12,77351.75,0.5,0.95471,4e-05,6.19657]
[1776449127775,41.12,77346.93,0.5,0.95454,4e-05,6.21446]
[1776449133620,41.11,77340.47,0.5,0.95436,4e-05,6.23229]
[1776449134628,41.11,77336.61,0.5,0.95423,4e-05,6.24652]
[1776449136641,41.1,77326.61,0.5,0.95388,4e-05,6.28383]
[1776449137845,41.09,77322.46,0.5,0.9538,4e-05,6.29251]
[1776449142684,41.05,77316.69,0.5,0.95372,4e-05,6.30136]
[1776449145705,41.04,77315.22,0.5,0.95371,4e-05,6.30191]
[1776449150739,41.02,77320.63,0.5,0.95398,4e-05,6.27297]
[1776449152753,41.02,77318.81,0.5,0.95391,4e-05,6.27984]
[1776449154767,41.02,77314.6,0.5,0.95378,4e-05,6.29475]
[1776449156781,41.01,77306.13,0.5,0.95349,4e-05,6.32491]
[1776449157989,41.0,77308.17,0.5,0.9536,4e-05,6.31333]
[1776449160811,41.0,77300.36,0.5,0.95333,4e-05,6.34219]
[1776449161825,41.0,77294.19,0.5,0.95312,4e-05,6.36443]
[1776449162826,40.99,77292.26,0.5,0.95307,4e-05,6.36977]
[1776449164846,40.98,77284.09,0.5,0.95281,4e-05,6.39737]
[1776449165847,40.98,77277.6,0.5,0.95257,4e-05,6.42267]
[1776449166857,40.98,77276.02,0.5,0.95252,4e-05,6.42859]
[1776449168064,40.98,77263.04,0.5,0.95204,4e-05,6.47965]
[1776449168870,40.97,77263.04,0.5,0.95207,4e-05,6.47593]
[1776449169876,40.96,77266.52,0.5,0.95224,4e-05,6.45803]
[1776449171894,40.94,77269.54,0.5,0.95242,4e-05,6.43865]
[1776449174911,40.92,77265.65,0.5,0.95235,4e-05,6.44575]
[1776449178137,40.89,77259.13,0.5,0.95222,4e-05,6.45892]
[1776449179945,40.89,77255.73,0.5,0.95211,4e-05,6.47141]
[1776449184981,40.82,77255.42,0.5,0.95238,4e-05,6.44198]
[1776449188207,40.8,77279.72,0.5,0.95335,4e-05,6.33812]
[1776449190037,40.8,77280.26,0.5,0.95337,4e-05,6.33576]
[1776449191024,40.8,77287.43,0.5,0.95366,4e-05,6.30419]
[1776449192051,40.8,77299.97,0.5,0.95412,4e-05,6.25489]
[1776449193046,40.8,77310.77,0.5,0.95451,4e-05,6.21278]
[1776449194053,40.8,77316.88,0.5,0.95473,4e-05,6.18907]
[1776449195061,40.8,77318.79,0.5,0.9548,4e-05,6.18168]
[1776449200094,40.8,77319.5,0.5,0.95484,4e-05,6.17788]
[1776449204124,40.79,77318.26,0.5,0.95481,4e-05,6.18053]
[1776449206137,40.79,77320.61,0.5,0.95491,4e-05,6.17033]
[1776449208155,40.79,77324.38,0.5,0.95505,4e-05,6.15476]
[1776449213188,40.78,77334.4,0.5,0.95543,4e-05,6.11379]
[1776449218222,40.78,77333.7,0.5,0.95542,4e-05,6.11434]
[1776449223255,40.77,77332.16,0.5,0.95539,4e-05,6.11818]
[1776449225269,40.77,77330.51,0.5,0.95534,4e-05,6.12365]
[1776449229302,40.76,77321.43,0.5,0.95503,4e-05,6.15692]
[1776449230308,40.76,77313.45,0.5,0.95475,4e-05,6.18729]
[1776449231315,40.76,77309.12,0.5,0.9546,4e-05,6.20354]
[1776449232320,40.76,77300.44,0.5,0.95429,4e-05,6.23672]
[1776449233328,40.76,77294.66,0.5,0.95408,4e-05,6.25863]
[1776449234334,40.76,77290.81,0.5,0.95395,4e-05,6.27302]
[1776449235340,40.76,77285.49,0.5,0.95376,4e-05,6.29316]
[1776449237357,40.75,77282.85,0.5,0.95368,4e-05,6.30209]
[1776449242393,40.74,77289.75,0.5,0.95396,4e-05,6.2715]
[1776449244419,40.74,77302.02,0.5,0.95442,4e-05,6.22232]
[1776449245418,40.74,77297.4,0.5,0.95426,4e-05,6.23972]
[1776449247431,40.74,77302.45,0.5,0.95445,4e-05,6.21881]
[1776449253472,40.73,77300.61,0.5,0.95444,4e-05,6.21867]
[1776449257501,40.72,77308.03,0.5,0.95473,4e-05,6.18756]
[1776449259514,40.72,77312.69,0.5,0.95491,4e-05,6.16848]
[1776449263542,40.72,77320.53,0.5,0.95521,4e-05,6.13627]
[1776449267571,40.71,77324.17,0.5,0.95535,4e-05,6.12056]
[1776449268787,40.71,77330.58,0.5,0.95558,4e-05,6.09553]
[1776449270591,40.71,77337.73,0.5,0.95584,4e-05,6.06745]
[1776449272611,40.71,77330.0,0.5,0.95557,4e-05,6.09645]
[1776449273613,40.71,77319.26,0.5,0.9552,4e-05,6.13738]
[1776449274620,40.71,77311.28,0.5,0.95491,4e-05,6.16776]
[1776449280662,40.7,77311.98,0.5,0.95497,4e-05,6.16228]
[1776449284691,40.69,77321.06,0.5,0.9553,4e-05,6.12554]
[1776449285698,40.69,77330.33,0.5,0.95564,4e-05,6.08955]
[1776449290733,40.69,77331.07,0.5,0.95568,4e-05,6.08516]
[1776449295767,40.69,77316.77,0.5,0.95518,4e-05,6.13852]
[1776449296775,40.69,77310.47,0.5,0.95496,4e-05,6.16243]
[1776449301810,40.68,77315.01,0.5,0.95515,4e-05,6.14266]
[1776449306844,40.68,77313.05,0.5,0.95509,4e-05,6.1481]
[1776449311879,40.67,77317.26,0.5,0.95529,4e-05,6.12655]
[1776449316914,40.67,77321.05,0.5,0.95544,4e-05,6.10994]
[1776449321950,40.66,77315.69,0.5,0.95527,4e-05,6.12859]
[1776449326984,40.66,77320.3,0.5,0.95545,4e-05,6.10868]
[1776449332020,40.65,77321.9,0.5,0.95552,4e-05,6.10056]
[1776449337060,40.65,77314.59,0.5,0.95528,4e-05,6.12675]
[1776449338063,40.65,77306.04,0.5,0.95498,4e-05,6.15933]
[1776449343097,40.64,77315.56,0.5,0.95534,4e-05,6.12016]
[1776449345117,40.64,77295.42,0.5,0.95463,4e-05,6.19725]
[1776449346121,40.64,77277.82,0.5,0.95399,4e-05,6.26534]
[1776449348135,40.63,77291.0,0.5,0.95448,4e-05,6.21263]
[1776449349396,40.63,77284.29,0.5,0.95425,4e-05,6.23824]
[1776449350151,40.63,77284.29,0.5,0.95425,4e-05,6.23763]
[1776449352163,40.63,77275.15,0.5,0.95393,4e-05,6.2721]
[1776449353173,40.63,77269.86,0.5,0.95374,4e-05,6.29216]
[1776449355186,40.62,77260.81,0.5,0.95342,4e-05,6.32631]
[1776449360221,40.54,77264.35,0.5,0.95388,4e-05,6.27669]
[1776449364257,40.52,77259.09,0.5,0.95376,4e-05,6.28922]
[1776449365261,40.52,77256.05,0.5,0.95365,4e-05,6.30108]
[1776449368284,40.52,77262.67,0.5,0.95391,4e-05,6.27351]
[1776449369538,40.51,77254.17,0.5,0.9536,4e-05,6.30604]
[1776449371310,40.51,77245.0,0.5,0.9533,4e-05,6.3378]
[1776449372313,40.51,77243.97,0.5,0.95328,4e-05,6.33984]
[1776449376340,40.49,77249.25,0.5,0.95354,4e-05,6.31199]
[1776449378355,40.49,77240.58,0.5,0.95322,4e-05,6.34604]
[1776449379361,40.49,77232.59,0.5,0.95292,4e-05,6.3776]
[1776449380370,40.49,77232.91,0.5,0.95294,4e-05,6.37609]
[1776449385409,40.49,77231.42,0.5,0.95289,4e-05,6.38089]
[1776449388425,40.49,77241.79,0.5,0.95328,4e-05,6.33928]
[1776449389434,40.48,77259.85,0.5,0.95396,4e-05,6.26713]
[1776449392454,40.48,77252.66,0.5,0.95371,4e-05,6.29363]
[1776449393461,40.48,77243.86,0.5,0.95339,4e-05,6.32778]
[1776449394468,40.48,77235.77,0.5,0.95309,4e-05,6.35918]
[1776449395479,40.48,77232.88,0.5,0.95299,4e-05,6.37051]
[1776449397492,40.47,77225.02,0.5,0.9527,4e-05,6.40144]
[1776449399505,40.47,77230.93,0.5,0.95292,4e-05,6.37764]
[1776449400513,40.47,77247.59,0.5,0.95354,4e-05,6.3111]
[1776449401519,40.47,77256.12,0.5,0.95386,4e-05,6.27733]
[1776449402524,40.47,77256.69,0.5,0.95388,4e-05,6.27504]
[1776449405555,40.47,77250.2,0.5,0.95364,4e-05,6.30047]
[1776449406553,40.47,77240.63,0.5,0.95329,4e-05,6.33825]
[1776449407569,40.47,77235.26,0.5,0.95309,4e-05,6.35941]
[1776449408570,40.47,77230.39,0.5,0.95291,4e-05,6.37858]
[1776449413606,40.47,77226.33,0.5,0.95277,4e-05,6.39361]
[1776449418654,40.47,77229.59,0.5,0.9529,4e-05,6.37944]
[1776449419665,40.47,77235.62,0.5,0.95313,4e-05,6.35523]
[1776449421678,40.46,77232.48,0.5,0.95302,4e-05,6.36736]
[1776449423694,40.46,77224.78,0.5,0.95273,4e-05,6.39762]
[1776449426711,40.46,77219.6,0.5,0.95254,4e-05,6.41755]
[1776449428736,40.46,77219.42,0.5,0.95254,4e-05,6.41767]
[1776449433759,40.46,77217.89,0.5,0.95252,4e-05,6.41909]
[1776449436829,40.46,77191.83,0.5,0.95153,4e-05,6.52372]
[1776449437806,40.46,77170.26,0.5,0.9507,4e-05,6.61119]
[1776449438809,40.45,77167.99,0.5,0.95062,4e-05,6.61961]
[1776449439830,40.45,77162.09,0.5,0.9504,4e-05,6.64286]
[1776449440820,40.45,77153.58,0.5,0.95007,4e-05,6.67684]
[1776449441835,40.45,77151.23,0.5,0.94998,4e-05,6.68613]
[1776449442836,40.45,77145.81,0.5,0.94977,4e-05,6.70804]
[1776449444851,40.45,77153.66,0.5,0.95009,4e-05,6.67498]
[1776449449884,40.44,77153.93,0.5,0.95012,4e-05,6.67208]
[1776449454917,40.44,77158.54,0.5,0.95031,4e-05,6.65142]
[1776449458947,40.44,77149.16,0.5,0.94996,4e-05,6.68865]
[1776449459954,40.44,77144.39,0.5,0.94977,4e-05,6.70791]
[1776449461969,40.43,77144.08,0.5,0.94977,4e-05,6.70838]
[1776449464995,40.43,77151.8,0.5,0.95008,4e-05,6.67544]
[1776449467059,40.43,77161.2,0.5,0.95046,4e-05,6.63624]
[1776449468060,40.43,77163.46,0.5,0.95055,4e-05,6.62645]
[1776449473092,40.42,77160.7,0.5,0.95046,4e-05,6.63639]
[1776449479133,40.42,77159.75,0.5,0.95043,4e-05,6.63859]
[1776449484168,40.42,77165.37,0.5,0.95067,4e-05,6.6143]
[1776449486185,40.42,77170.53,0.5,0.95087,4e-05,6.59284]
[1776449487193,40.42,77177.83,0.5,0.95115,4e-05,6.56299]
[1776449492243,40.42,77158.09,0.5,0.95041,4e-05,6.63982]
[1776449493239,40.41,77142.46,0.5,0.9498,4e-05,6.70363]
[1776449494248,40.41,77144.03,0.5,0.94987,4e-05,6.69681]
[1776449497267,40.41,77150.17,0.5,0.95012,4e-05,6.6709]
[1776449498274,40.41,77159.76,0.5,0.9505,4e-05,6.63097]
[1776449499281,40.41,77169.98,0.5,0.9509,4e-05,6.58901]
[1776449500501,40.41,77170.99,0.5,0.95094,4e-05,6.58472]
[1776449504318,40.41,77179.11,0.5,0.95126,4e-05,6.55108]
[1776449505322,40.41,77177.72,0.5,0.95121,4e-05,6.55662]
[1776449510573,40.41,77179.55,0.5,0.95128,4e-05,6.54863]
[1776449512374,40.41,77173.55,0.5,0.95105,4e-05,6.57281]
[1776449513378,40.41,77168.37,0.5,0.95085,4e-05,6.59376]
[1776449515393,40.41,77167.3,0.5,0.95081,4e-05,6.59775]
[1776449517406,40.4,77157.25,0.5,0.95043,4e-05,6.63842]
[1776449518413,40.4,77148.91,0.5,0.9501,4e-05,6.67237]
[1776449519421,40.4,77145.62,0.5,0.94997,4e-05,6.68558]
[1776449524458,40.39,77144.17,0.5,0.94999,4e-05,6.68391]
[1776449528487,40.38,77154.01,0.5,0.95039,4e-05,6.64225]
[1776449529489,40.38,77157.65,0.5,0.95053,4e-05,6.6271]
[1776449534527,40.38,77160.37,0.5,0.95065,4e-05,6.61486]
[1776449535536,40.38,77163.47,0.5,0.95077,4e-05,6.60201]
[1776449540783,40.38,77153.42,0.5,0.95039,4e-05,6.6423]
[1776449542582,40.38,77149.49,0.5,0.95024,4e-05,6.65796]
[1776449544595,40.38,77145.96,0.5,0.9501,4e-05,6.67192]
[1776449549630,40.37,77147.39,0.5,0.95017,4e-05,6.66465]
[1776449554664,40.37,77145.48,0.5,0.95013,4e-05,6.66783]
[1776449557691,40.37,77151.12,0.5,0.95036,4e-05,6.64389]
[1776449560924,40.37,77157.38,0.5,0.95061,4e-05,6.61759]
[1776449566753,40.36,77160.28,0.5,0.95074,4e-05,6.60464]
[1776449571785,40.36,77162.45,0.5,0.95083,4e-05,6.59504]
[1776449574807,40.36,77168.77,0.5,0.95108,4e-05,6.56882]
[1776449575820,40.36,77175.78,0.5,0.95135,4e-05,6.54019]
[1776449576822,40.36,77179.18,0.5,0.95148,4e-05,6.52632]
[1776449578834,40.36,77185.97,0.5,0.95174,4e-05,6.49875]
[1776449581065,40.36,77196.25,0.5,0.95213,4e-05,6.45725]
[1776449582863,40.36,77200.29,0.5,0.95229,4e-05,6.44107]
[1776449585884,40.36,77184.28,0.5,0.95167,4e-05,6.50587]
[1776449586894,40.36,77178.42,0.5,0.95145,4e-05,6.52958]
[1776449587899,40.36,77174.13,0.5,0.95128,4e-05,6.54693]
[1776449588906,40.36,77167.98,0.5,0.95105,4e-05,6.57185]
[1776449589915,40.36,77166.4,0.5,0.95099,4e-05,6.57814]
[1776449594947,40.36,77166.97,0.5,0.95102,4e-05,6.57501]
[1776449599985,40.36,77167.76,0.5,0.95106,4e-05,6.57095]
[1776449601996,40.36,77157.19,0.5,0.95065,4e-05,6.61376]
[1776449603003,40.35,77147.57,0.5,0.95027,4e-05,6.65295]
[1776449604016,40.35,77142.28,0.5,0.95007,4e-05,6.6744]
[1776449606030,40.35,77144.19,0.5,0.95015,4e-05,6.66587]
[1776449608044,40.35,77148.95,0.5,0.95034,4e-05,6.64572]
[1776449613094,40.35,77157.53,0.5,0.95071,4e-05,6.60589]
[1776449614086,40.35,77165.51,0.5,0.95103,4e-05,6.57311]
[1776449615092,40.35,77166.59,0.5,0.95107,4e-05,6.56855]
[1776449618137,40.35,77160.55,0.5,0.95084,4e-05,6.59267]
[1776449622143,40.34,77170.2,0.5,0.95122,4e-05,6.55261]
[1776449623148,40.34,77174.6,0.5,0.95139,4e-05,6.5346]
[1776449624156,40.34,77164.24,0.5,0.95099,4e-05,6.57666]
[1776449625162,40.34,77159.98,0.5,0.95083,4e-05,6.59388]
[1776449626172,40.34,77154.08,0.5,0.9506,4e-05,6.61782]
[1776449627178,40.34,77142.27,0.5,0.95014,4e-05,6.66575]
[1776449628188,40.34,77137.26,0.5,0.94994,4e-05,6.68637]
[1776449632212,40.34,77132.58,0.5,0.94977,4e-05,6.70434]
[1776449637246,40.33,77129.92,0.5,0.94969,4e-05,6.71317]
[1776449642283,40.32,77129.28,0.5,0.94971,4e-05,6.7104]
[1776449644295,40.31,77123.32,0.5,0.94951,4e-05,6.73072]
[1776449649351,40.28,77127.21,0.5,0.94978,4e-05,6.70256]
[1776449654368,40.28,77124.02,0.5,0.94968,4e-05,6.7136]
[1776449657393,40.27,77118.12,0.5,0.94949,4e-05,6.73344]
[1776449662429,40.26,77116.04,0.5,0.94945,4e-05,6.73657]
[1776449665450,40.25,77122.85,0.5,0.94977,4e-05,6.70381]
[1776449670486,40.24,77126.04,0.5,0.94991,4e-05,6.6889]
[1776449673508,40.24,77135.15,0.5,0.9503,4e-05,6.64711]
[1776449675521,40.24,77140.42,0.5,0.95051,4e-05,6.62495]
[1776449677538,40.24,77131.05,0.5,0.95015,4e-05,6.66303]
[1776449681779,40.24,77130.91,0.5,0.95015,4e-05,6.66245]
[1776449686598,40.23,77141.82,0.5,0.9506,4e-05,6.61603]
[1776449687606,40.23,77151.26,0.5,0.95097,4e-05,6.5771]
[1776449688613,40.23,77159.01,0.5,0.95127,4e-05,6.54527]
[1776449689621,40.23,77157.86,0.5,0.95123,4e-05,6.54983]
[1776449694655,40.23,77159.15,0.5,0.95129,4e-05,6.54388]
[1776449699690,40.23,77168.29,0.5,0.95164,4e-05,6.50608]
[1776449700698,40.23,77169.83,0.5,0.9517,4e-05,6.49978]
[1776449703717,40.23,77175.67,0.5,0.95193,4e-05,6.47601]
[1776449706742,40.23,77178.96,0.5,0.95205,4e-05,6.46272]
[1776449707745,40.23,77187.22,0.5,0.95237,4e-05,6.42939]
[1776449708752,40.23,77192.13,0.5,0.95256,4e-05,6.40969]
[1776449710773,40.23,77173.97,0.5,0.95186,4e-05,6.48322]
[1776449711992,40.23,77176.59,0.5,0.95196,4e-05,6.4726]
[1776449717817,40.23,77183.1,0.5,0.95221,4e-05,6.44631]
[1776449718826,40.23,77188.23,0.5,0.9524,4e-05,6.42566]
[1776449722063,40.23,77197.21,0.5,0.95274,4e-05,6.38974]
[1776449722853,40.23,77197.21,0.5,0.95274,4e-05,6.38986]
[1776449723862,40.23,77206.65,0.5,0.9531,4e-05,6.35217]
[1776449724865,40.23,77211.96,0.5,0.9533,4e-05,6.33079]
[1776449725873,40.23,77212.64,0.5,0.95332,4e-05,6.32794]
[1776449730910,40.23,77210.95,0.5,0.95327,4e-05,6.33408]
[1776449735985,40.23,77214.97,0.5,0.95344,4e-05,6.31443]
[1776449736977,40.22,77225.53,0.5,0.95384,4e-05,6.27168]
[1776449737980,40.22,77242.28,0.5,0.95447,4e-05,6.20497]
[1776449741014,40.22,77253.39,0.5,0.95488,4e-05,6.15997]
[1776449742213,40.22,77273.45,0.5,0.95561,4e-05,6.08128]
[1776449743020,40.22,77273.45,0.5,0.95561,4e-05,6.08099]
[1776449745033,40.22,77278.92,0.5,0.95582,4e-05,6.05924]
[1776449746041,40.22,77285.56,0.5,0.95605,4e-05,6.03331]
[1776449748054,40.22,77277.96,0.5,0.95579,4e-05,6.0623]
[1776449751075,40.21,77267.99,0.5,0.95544,4e-05,6.10029]
[1776449755110,40.21,77261.51,0.5,0.95521,4e-05,6.12433]
[1776449759138,40.21,77269.55,0.5,0.95551,4e-05,6.09174]
[1776449764171,40.2,77273.06,0.5,0.95565,4e-05,6.07666]
[1776449768199,40.2,77261.29,0.5,0.95524,4e-05,6.12137]
[1776449772226,40.2,77255.03,0.5,0.95503,4e-05,6.14442]
[1776449774249,40.2,77249.4,0.5,0.95483,4e-05,6.1657]
[1776449775260,40.2,77240.93,0.5,0.95452,4e-05,6.19854]
[1776449776262,40.19,77231.89,0.5,0.95419,4e-05,6.2337]
[1776449781297,40.19,77236.68,0.5,0.9544,4e-05,6.21213]
[1776449782304,40.19,77248.15,0.5,0.95482,4e-05,6.16655]
[1776449785325,40.18,77239.7,0.5,0.95452,4e-05,6.19847]
[1776449787341,40.18,77234.73,0.5,0.95435,4e-05,6.21706]
[1776449792375,40.18,77238.66,0.5,0.95454,4e-05,6.19588]
[1776449796405,40.17,77244.04,0.5,0.95475,4e-05,6.17282]
[1776449798419,40.17,77256.93,0.5,0.95523,4e-05,6.12139]
[1776449799426,40.17,77264.8,0.5,0.95552,4e-05,6.09029]
[1776449800435,40.17,77264.49,0.5,0.95551,4e-05,6.09118]
[1776449802456,40.17,77258.69,0.5,0.9553,4e-05,6.11318]
[1776449803455,40.17,77253.66,0.5,0.95513,4e-05,6.13249]
[1776449804461,40.17,77248.61,0.5,0.95495,4e-05,6.15189]
[1776449805469,40.16,77244.11,0.5,0.95479,4e-05,6.16913]
[1776449807482,40.16,77239.52,0.5,0.95463,4e-05,6.18625]
[1776449811511,40.16,77248.2,0.5,0.95496,4e-05,6.15023]
[1776449813524,40.16,77253.37,0.5,0.95516,4e-05,6.12914]
[1776449818559,40.15,77259.89,0.5,0.95541,4e-05,6.10174]
[1776449820594,40.15,77266.31,0.5,0.95565,4e-05,6.07603]
[1776449822590,40.15,77276.44,0.5,0.95602,4e-05,6.03608]
[1776449823598,40.15,77281.62,0.5,0.9562,4e-05,6.01578]
[1776449825612,40.15,77279.18,0.5,0.95612,4e-05,6.02481]
[1776449829645,40.14,77290.01,0.5,0.95651,4e-05,5.98212]
[1776449830655,40.14,77291.13,0.5,0.95655,4e-05,5.97766]
[1776449832667,40.14,77285.84,0.5,0.95637,4e-05,5.9978]
[1776449832855,40.14,77275.29,0.5,0.95599,4e-05,6.03863]
[1776449833689,40.14,77275.29,0.5,0.95599,4e-05,6.03846]
[1776449834688,40.14,77271.51,0.5,0.95586,4e-05,6.0529]
[1776449837735,40.14,77277.4,0.5,0.95608,4e-05,6.02933]
[1776449842932,40.14,77281.66,0.5,0.95624,4e-05,6.01183]
[1776449846769,40.14,77287.76,0.5,0.95646,4e-05,5.98756]
[1776449848782,40.14,77288.37,0.5,0.95649,4e-05,5.98494]
[1776449849788,40.14,77277.04,0.5,0.95608,4e-05,6.02861]
[1776449850797,40.14,77275.9,0.5,0.95604,4e-05,6.03283]
[1776449855829,40.13,77273.54,0.5,0.95599,4e-05,6.03781]
[1776449860865,40.13,77275.45,0.5,0.95607,4e-05,6.02941]
[1776449865901,40.13,77288.43,0.5,0.95654,4e-05,5.97826]
[1776449866908,40.13,77295.03,0.5,0.95677,4e-05,5.95274]
[1776449867914,40.13,77295.95,0.5,0.95681,4e-05,5.94913]
[1776449869929,40.13,77301.04,0.5,0.95699,4e-05,5.92948]
[1776449871951,40.13,77304.5,0.5,0.95711,4e-05,5.9162]
[1776449873147,40.13,77299.39,0.5,0.95693,4e-05,5.9358]
[1776449876984,40.13,77295.02,0.5,0.95678,4e-05,5.95244]
[1776449882019,40.13,77305.92,0.5,0.95716,3e-05,5.91044]
[1776449883217,40.13,77312.15,0.5,0.95738,3e-05,5.88669]
[1776449889062,40.13,77309.9,0.5,0.9573,3e-05,5.8955]
[1776449893289,40.13,77303.26,0.5,0.95706,4e-05,5.92099]
[1776449894097,40.13,77302.83,0.5,0.95705,4e-05,5.92262]
[1776449895107,40.13,77292.69,0.5,0.95669,4e-05,5.96154]
[1776449896111,40.13,77288.05,0.5,0.95653,4e-05,5.97922]
[1776449898127,40.13,77293.7,0.5,0.95673,4e-05,5.95729]
[1776449903360,40.13,77294.99,0.5,0.95678,4e-05,5.95187]
[1776449908198,40.13,77300.15,0.5,0.95696,4e-05,5.93177]
[1776449910235,40.13,77308.12,0.5,0.95724,3e-05,5.90125]
[1776449911216,40.13,77301.71,0.5,0.95704,4e-05,5.92265]
[1776449912227,40.13,77296.8,0.5,0.95687,4e-05,5.94143]
[1776449915244,40.12,77305.09,0.5,0.95716,3e-05,5.90953]
[1776449920280,40.13,77308.94,0.5,0.95729,3e-05,5.89494]
[1776449922293,40.13,77316.01,0.5,0.95754,3e-05,5.86808]
[1776449927328,40.13,77312.48,0.5,0.95741,3e-05,5.88181]
[1776449932363,40.13,77316.38,0.5,0.95755,3e-05,5.86718]
[1776449933569,40.13,77301.97,0.5,0.95704,4e-05,5.92226]
[1776449934377,40.13,77301.97,0.5,0.95704,4e-05,5.92222]
[1776449935405,40.13,77289.15,0.5,0.95659,4e-05,5.97147]
[1776449936394,40.13,77279.35,0.5,0.95625,4e-05,6.00902]
[1776449937401,40.13,77272.44,0.5,0.956,4e-05,6.03558]
[1776449942436,40.12,77276.68,0.5,0.95616,4e-05,6.01819]
[1776449943639,40.12,77284.34,0.5,0.95644,4e-05,5.98842]
[1776449948479,40.12,77275.31,0.5,0.95612,4e-05,6.02269]
[1776449951499,40.12,77260.29,0.5,0.95559,4e-05,6.08045]
[1776449952506,40.12,77251.98,0.5,0.95529,4e-05,6.1126]
[1776449957541,40.12,77247.4,0.5,0.95514,4e-05,6.12894]
[1776449962577,40.11,77250.95,0.5,0.95528,4e-05,6.11334]
[1776449967614,40.11,77244.28,0.5,0.95506,4e-05,6.13778]
[1776449969637,40.11,77238.79,0.5,0.95486,4e-05,6.15862]
[1776449971671,40.1,77233.05,0.5,0.95468,4e-05,6.17723]
[1776449973664,40.1,77226.03,0.5,0.95443,4e-05,6.20409]
[1776449975671,40.1,77216.18,0.5,0.95407,4e-05,6.24218]
[1776449976679,40.1,77215.44,0.5,0.95405,4e-05,6.24461]
[1776449981724,40.09,77214.81,0.5,0.95405,4e-05,6.24452]
[1776449986756,40.09,77219.18,0.5,0.95424,4e-05,6.22468]
[1776449991790,40.08,77218.97,0.5,0.95425,4e-05,6.22309]
[1776449993817,40.08,77211.79,0.5,0.95399,4e-05,6.25063]
[1776449994812,40.08,77202.3,0.5,0.95365,4e-05,6.28791]
[1776449995821,40.08,77197.86,0.5,0.95348,4e-05,6.30505]
[1776449997833,40.07,77193.44,0.5,0.95333,4e-05,6.32149]
[1776449999848,40.07,77200.27,0.5,0.9536,4e-05,6.29288]
[1776450000853,40.07,77207.53,0.5,0.95387,4e-05,6.26333]
[1776450001863,40.07,77211.27,0.5,0.95402,4e-05,6.24791]
[1776450003876,40.07,77219.49,0.5,0.95433,4e-05,6.21425]
[1776450004885,40.06,77222.53,0.5,0.95445,4e-05,6.20175]
[1776450009918,40.06,77218.79,0.5,0.95433,4e-05,6.2143]
[1776450014957,40.05,77216.25,0.5,0.95426,4e-05,6.22207]
[1776450017973,40.05,77221.5,0.5,0.95447,4e-05,6.19993]
[1776450023008,40.05,77217.42,0.5,0.95433,4e-05,6.21397]
[1776450028049,40.04,77205.73,0.5,0.95392,4e-05,6.25869]
[1776450029054,40.04,77193.21,0.5,0.95346,4e-05,6.30777]
[1776450030060,40.04,77181.21,0.5,0.953,4e-05,6.35595]
[1776450031070,40.04,77173.49,0.5,0.95273,4e-05,6.38377]
[1776450032073,40.04,77170.54,0.5,0.95262,4e-05,6.39557]
[1776450037118,40.03,77174.5,0.5,0.9528,4e-05,6.37607]
[1776450039123,40.03,77165.63,0.5,0.95248,4e-05,6.4105]
[1776450041137,40.03,77164.91,0.5,0.95247,4e-05,6.41192]
[1776450043152,40.02,77154.86,0.5,0.95209,4e-05,6.45118]
[1776450045166,40.02,77163.63,0.5,0.95245,4e-05,6.41398]
[1776450046172,40.02,77177.43,0.5,0.95298,4e-05,6.35752]
[1776450047180,40.01,77182.63,0.5,0.95318,4e-05,6.33594]
[1776450052220,40.01,77180.21,0.5,0.95312,4e-05,6.34253]
[1776450053222,40.01,77166.02,0.5,0.95259,4e-05,6.3991]
[1776450054422,40.0,77155.5,0.5,0.95219,4e-05,6.44099]
[1776450055235,40.0,77155.5,0.5,0.9522,4e-05,6.44021]
[1776450058257,40.0,77161.37,0.5,0.95244,4e-05,6.414]
[1776450059263,40.0,77166.48,0.5,0.95265,4e-05,6.39255]
[1776450061284,39.99,77169.75,0.5,0.95278,4e-05,6.37787]
[1776450063291,39.99,77177.19,0.5,0.95308,4e-05,6.34647]
[1776450068330,39.98,77184.27,0.5,0.95338,4e-05,6.31403]
[1776450069342,39.98,77193.84,0.5,0.95374,4e-05,6.27571]
[1776450070342,39.98,77198.57,0.5,0.95393,4e-05,6.25624]
[1776450072356,39.98,77201.92,0.5,0.95406,4e-05,6.24181]
[1776450076384,39.97,77203.09,0.5,0.95413,4e-05,6.23466]
[1776450081420,39.97,77201.29,0.5,0.95408,4e-05,6.23984]
[1776450084663,39.96,77215.5,0.5,0.95462,4e-05,6.18198]
[1776450085449,39.96,77215.5,0.5,0.95462,4e-05,6.18157]
[1776450088468,39.96,77216.3,0.5,0.95466,4e-05,6.17689]
[1776450091491,39.96,77205.98,0.5,0.95431,4e-05,6.21387]
[1776450092498,39.96,77206.61,0.5,0.95434,4e-05,6.21095]
[1776450094733,39.95,77193.03,0.5,0.95384,4e-05,6.26373]
[1776450096526,39.95,77186.93,0.5,0.95363,4e-05,6.2871]
[1776450098541,39.95,77180.61,0.5,0.95339,4e-05,6.31247]
[1776450100553,39.95,77175.36,0.5,0.9532,4e-05,6.3324]
[1776450101562,39.95,77168.44,0.5,0.95294,4e-05,6.35966]
[1776450102571,39.94,77162.22,0.5,0.95271,4e-05,6.38411]
[1776450103578,39.94,77152.56,0.5,0.95235,4e-05,6.42255]
[1776450104805,39.94,77146.09,0.5,0.95211,4e-05,6.44807]
[1776450106600,39.94,77139.05,0.5,0.95184,4e-05,6.4759]
[1776450107602,39.94,77135.65,0.5,0.95171,4e-05,6.48998]
[1776450108608,39.94,77130.49,0.5,0.95151,4e-05,6.5111]
[1776450110626,39.94,77129.27,0.5,0.95147,4e-05,6.515]
[1776450112637,39.93,77136.14,0.5,0.95175,4e-05,6.48581]
[1776450117673,39.93,77134.97,0.5,0.95173,4e-05,6.488]
[1776450118679,39.93,77140.28,0.5,0.95194,4e-05,6.46578]
[1776450120693,39.92,77142.72,0.5,0.95204,4e-05,6.45487]
[1776450123713,39.92,77134.95,0.5,0.95175,4e-05,6.48521]
[1776450124947,39.92,77127.89,0.5,0.95148,4e-05,6.51361]
[1776450126735,39.92,77125.24,0.5,0.95139,4e-05,6.5234]
[1776450128750,39.92,77131.59,0.5,0.95165,4e-05,6.49625]
[1776450129757,39.91,77133.47,0.5,0.95173,4e-05,6.48804]
[1776450135017,39.9,77133.3,0.5,0.95178,4e-05,6.48182]
[1776450136807,39.9,77127.56,0.5,0.95157,4e-05,6.50438]
[1776450137818,39.89,77114.15,0.5,0.95106,4e-05,6.55841]
[1776450141841,39.89,77125.3,0.5,0.95151,4e-05,6.51081]
[1776450142847,39.89,77127.63,0.5,0.9516,4e-05,6.50074]
[1776450147884,39.88,77124.83,0.5,0.95152,4e-05,6.50984]
[1776450152918,39.88,77116.91,0.5,0.95126,4e-05,6.53631]
[1776450157960,39.87,77114.25,0.5,0.95118,4e-05,6.5446]
[1776450159969,39.87,77107.33,0.5,0.95091,4e-05,6.57203]
[1776450165230,39.86,77105.2,0.5,0.95086,4e-05,6.57731]
[1776450168023,39.86,77113.75,0.5,0.95121,4e-05,6.54081]
[1776450169031,39.84,77120.33,0.5,0.95152,4e-05,6.50785]
[1776450170042,39.84,77125.56,0.5,0.95173,4e-05,6.48585]
[1776450171048,39.84,77130.48,0.5,0.95194,4e-05,6.46401]
[1776450172060,39.84,77135.23,0.5,0.95213,4e-05,6.44382]
[1776450175302,39.83,77145.01,0.5,0.95253,4e-05,6.40177]
[1776450177092,39.83,77148.49,0.5,0.95267,4e-05,6.38694]
[1776450179109,39.83,77154.65,0.5,0.95292,4e-05,6.36003]
[1776450181121,39.82,77163.37,0.5,0.95326,4e-05,6.32357]
[1776450182129,39.82,77169.46,0.5,0.9535,4e-05,6.29847]
[1776450184150,39.82,77170.07,0.5,0.95353,4e-05,6.2955]
[1776450187164,39.82,77163.06,0.5,0.95328,4e-05,6.32157]
[1776450189178,39.81,77156.82,0.5,0.95306,4e-05,6.34557]
[1776450194212,39.81,77159.25,0.5,0.95318,4e-05,6.33257]
[1776450199251,39.8,77164.48,0.5,0.95341,4e-05,6.30781]
[1776450204284,39.79,77155.38,0.5,0.95309,4e-05,6.34208]
[1776450209320,39.79,77152.34,0.5,0.953,4e-05,6.35118]
[1776450211348,39.78,77145.15,0.5,0.95275,4e-05,6.37646]
[1776450212342,39.78,77143.91,0.5,0.95272,4e-05,6.38014]
[1776450213363,39.78,77153.94,0.5,0.9531,4e-05,6.33948]
[1776450214467,39.78,77181.14,0.5,0.95413,4e-05,6.23007]
[1776450215400,39.78,77207.44,0.5,0.95512,4e-05,6.12416]
[1776450216387,39.78,77197.51,0.5,0.95475,4e-05,6.16352]
[1776450217403,39.78,77186.33,0.5,0.95434,4e-05,6.2074]
[1776450218399,39.78,77180.17,0.5,0.95411,4e-05,6.23159]
[1776450220416,39.77,77185.6,0.5,0.95432,4e-05,6.20943]
[1776450223441,39.77,77213.4,0.5,0.95536,4e-05,6.0974]
[1776450224444,39.77,77236.66,0.5,0.95621,4e-05,6.00585]
[1776450226456,39.77,77242.99,0.5,0.95644,4e-05,5.98106]
[1776450227464,39.77,77236.94,0.5,0.95622,4e-05,6.00456]
[1776450232507,39.77,77237.44,0.5,0.95624,4e-05,6.00209]
[1776450235520,39.77,77244.22,0.5,0.95649,4e-05,5.97525]
[1776450238541,39.77,77237.28,0.5,0.95624,4e-05,6.00209]
[1776450243581,39.77,77242.4,0.5,0.95643,4e-05,5.98165]
[1776450248616,39.76,77243.97,0.5,0.95649,4e-05,5.97516]
[1776450250662,39.76,77254.07,0.5,0.95685,4e-05,5.93587]
[1776450251639,39.76,77262.73,0.5,0.95716,4e-05,5.90233]
[1776450252648,39.76,77270.0,0.5,0.95742,4e-05,5.87447]
[1776450253654,39.76,77275.72,0.5,0.95762,4e-05,5.85248]
[1776450254661,39.77,77282.03,0.5,0.95783,3e-05,5.82861]
[1776450255667,39.77,77287.69,0.5,0.95803,3e-05,5.80719]
[1776450259696,39.77,77280.83,0.5,0.95778,3e-05,5.83428]
[1776450264740,39.77,77279.86,0.5,0.95774,3e-05,5.83888]
[1776450266747,39.77,77266.65,0.5,0.95727,4e-05,5.88992]
[1776450267752,39.77,77253.94,0.5,0.95682,4e-05,5.93906]
[1776450270772,39.77,77261.96,0.5,0.95711,4e-05,5.90811]
[1776450271785,39.77,77266.65,0.5,0.95729,4e-05,5.887]
[1776450274807,39.77,77272.03,0.5,0.95748,4e-05,5.86668]
[1776450279836,39.77,77272.26,0.5,0.95748,4e-05,5.86642]
[1776450281860,39.77,77277.93,0.5,0.95768,4e-05,5.84496]
[1776450282883,39.77,77271.76,0.5,0.95746,4e-05,5.86878]
[1776450283868,39.77,77266.68,0.5,0.95728,4e-05,5.88843]
[1776450284875,39.77,77259.14,0.5,0.95701,4e-05,5.91758]
[1776450288906,39.78,77278.46,0.5,0.95769,3e-05,5.84348]
[1776450289914,39.78,77289.65,0.5,0.95808,3e-05,5.8009]
[1776450294946,39.78,77289.85,0.5,0.95808,3e-05,5.80121]
[1776450299979,39.78,77290.46,0.5,0.95809,3e-05,5.79998]
[1776450303001,39.78,77298.23,0.5,0.95835,3e-05,5.7711]
[1776450304013,39.78,77310.77,0.5,0.95878,3e-05,5.72392]
[1776450306264,39.79,77327.47,0.5,0.95934,3e-05,5.66171]
[1776450308063,39.79,77358.39,0.5,0.96037,3e-05,5.54758]
[1776450309082,39.79,77364.59,0.5,0.96057,3e-05,5.52535]
[1776450310064,39.79,77354.15,0.5,0.96022,3e-05,5.56458]
[1776450313086,39.8,77363.68,0.5,0.96051,3e-05,5.53118]
[1776450317115,39.8,77366.97,0.5,0.9606,3e-05,5.5218]
[1776450320135,39.81,77379.82,0.5,0.961,3e-05,5.47672]
[1776450323157,39.81,77374.51,0.5,0.96081,3e-05,5.49843]
[1776450324163,39.81,77364.45,0.5,0.96047,3e-05,5.53615]
[1776450325176,39.82,77353.74,0.5,0.96011,3e-05,5.57639]
[1776450326415,39.82,77361.71,0.5,0.96037,3e-05,5.54748]
[1776450328194,39.82,77365.08,0.5,0.96047,3e-05,5.53633]
[1776450329204,39.82,77359.78,0.5,0.96029,3e-05,5.55655]
[1776450331212,39.82,77352.18,0.5,0.96005,3e-05,5.58288]
[1776450336487,39.83,77363.42,0.5,0.96039,3e-05,5.54429]
[1776450339269,39.84,77357.53,0.5,0.96018,3e-05,5.56803]
[1776450344304,39.84,77364.06,0.5,0.96037,3e-05,5.54699]
[1776450345310,39.84,77358.57,0.5,0.96018,3e-05,5.56794]
[1776450350353,39.85,77359.19,0.5,0.96017,3e-05,5.56884]
[1776450354383,39.86,77364.11,0.5,0.96031,3e-05,5.55329]
[1776450358408,39.87,77357.92,0.5,0.96009,3e-05,5.57887]
[1776450361432,39.87,77349.4,0.5,0.95978,3e-05,5.61236]
[1776450363444,39.87,77339.51,0.5,0.95944,3e-05,5.65036]
[1776450364462,39.87,77331.74,0.5,0.95918,3e-05,5.67995]
[1776450365461,39.87,77318.16,0.5,0.95871,3e-05,5.73146]
[1776450366699,39.88,77320.44,0.5,0.95878,3e-05,5.72328]
[1776450370494,39.88,77316.46,0.5,0.95863,3e-05,5.73992]
[1776450375530,39.88,77319.11,0.5,0.95871,3e-05,5.7318]
[1776450378553,39.89,77327.22,0.5,0.95897,3e-05,5.70235]
[1776450379558,39.89,77335.25,0.5,0.95924,3e-05,5.67263]
[1776450380564,39.89,77339.09,0.5,0.95937,3e-05,5.65873]
[1776450385598,39.89,77339.91,0.5,0.95937,3e-05,5.65812]
[1776450390633,39.9,77342.06,0.5,0.95943,3e-05,5.65249]
[1776450395668,39.91,77343.48,0.5,0.95947,3e-05,5.64655]
[1776450400706,39.91,77338.58,0.5,0.95929,3e-05,5.66727]
[1776450401712,39.91,77333.34,0.5,0.9591,3e-05,5.68736]
[1776450403725,39.91,77329.81,0.5,0.95898,3e-05,5.70143]
[1776450408759,39.92,77329.75,0.5,0.95896,3e-05,5.70362]
[1776450412792,39.92,77320.3,0.5,0.95862,3e-05,5.74078]
[1776450413795,39.92,77315.42,0.5,0.95845,3e-05,5.75955]
[1776450415820,39.92,77309.17,0.5,0.95823,3e-05,5.7838]
[1776450418829,39.93,77303.94,0.5,0.95804,3e-05,5.80439]
[1776450421850,39.93,77299.54,0.5,0.95789,3e-05,5.82174]
[1776450422857,39.93,77293.8,0.5,0.95768,3e-05,5.84381]
[1776450423866,39.93,77294.16,0.5,0.9577,3e-05,5.84257]
[1776450427892,39.93,77300.77,0.5,0.95792,3e-05,5.81788]
[1776450432934,39.93,77303.42,0.5,0.95801,3e-05,5.8086]
[1776450434945,39.93,77312.94,0.5,0.95833,3e-05,5.77283]
[1776450439976,39.94,77311.94,0.5,0.95828,3e-05,5.77799]
[1776450441991,39.94,77316.82,0.5,0.95845,3e-05,5.76]
[1776450447273,39.94,77320.46,0.5,0.95856,3e-05,5.74763]
[1776450453068,39.94,77321.36,0.5,0.9586,3e-05,5.74278]
[1776450455088,39.95,77329.0,0.5,0.95885,3e-05,5.71458]
[1776450457343,39.95,77321.04,0.5,0.95858,3e-05,5.74521]
[1776450458103,39.95,77321.04,0.5,0.95857,3e-05,5.74546]
[1776450461125,39.95,77329.94,0.5,0.95887,3e-05,5.71274]
[1776450466159,39.95,77330.22,0.5,0.95887,3e-05,5.71325]
[1776450471195,39.96,77329.06,0.5,0.95881,3e-05,5.71915]
[1776450477486,39.96,77329.51,0.5,0.95881,3e-05,5.71933]
[1776450483278,39.96,77315.22,0.5,0.95831,3e-05,5.77487]
[1776450484287,39.97,77291.15,0.5,0.95747,3e-05,5.86672]
[1776450485295,39.97,77279.75,0.5,0.95707,4e-05,5.91052]
[1776450486302,39.97,77272.9,0.5,0.95683,4e-05,5.93685]
[1776450491340,39.96,77266.07,0.5,0.95659,4e-05,5.96296]
[1776450495365,39.96,77274.7,0.5,0.9569,4e-05,5.92937]
[1776450497640,39.96,77261.74,0.5,0.95644,4e-05,5.97934]
[1776450498386,39.96,77261.62,0.5,0.95643,4e-05,5.97969]
[1776450499394,39.96,77254.04,0.5,0.95616,4e-05,6.00895]
[1776450504428,39.96,77252.17,0.5,0.95611,4e-05,6.01533]
[1776450509464,39.96,77245.88,0.5,0.95589,4e-05,6.03889]
[1776450512484,39.96,77238.09,0.5,0.95563,4e-05,6.06549]
[1776450515505,39.96,77243.56,0.5,0.95584,4e-05,6.04336]
[1776450516512,39.96,77255.53,0.5,0.95627,4e-05,5.9966]
[1776450519535,39.95,77261.29,0.5,0.95648,4e-05,5.97387]
[1776450524569,39.95,77265.21,0.5,0.95662,4e-05,5.9582]
[1776450526584,39.95,77274.56,0.5,0.95696,4e-05,5.92163]
[1776450527851,39.95,77282.33,0.5,0.95723,4e-05,5.89175]
[1776450533634,39.95,77281.58,0.5,0.95721,4e-05,5.89471]
[1776450538667,39.95,77277.64,0.5,0.95707,4e-05,5.90989]
[1776450541703,39.95,77271.19,0.5,0.95684,4e-05,5.93474]
[1776450542702,39.95,77250.36,0.5,0.9561,4e-05,6.01541]
[1776450543730,39.95,77236.09,0.5,0.95558,4e-05,6.07095]
[1776450544717,39.95,77230.62,0.5,0.95539,4e-05,6.09213]
[1776450545722,39.95,77229.55,0.5,0.95535,4e-05,6.09603]
[1776450549752,39.95,77226.7,0.5,0.95526,4e-05,6.10592]
[1776450551767,39.95,77220.89,0.5,0.95505,4e-05,6.1281]
[1776450556802,39.94,77223.33,0.5,0.95515,4e-05,6.11779]
[1776450561839,39.94,77222.75,0.5,0.95514,4e-05,6.11822]
[1776450563851,39.94,77217.13,0.5,0.95494,4e-05,6.13959]
[1776450568885,39.93,77216.99,0.5,0.95496,4e-05,6.13803]
[1776450570899,39.93,77219.97,0.5,0.95507,4e-05,6.1255]
[1776450573925,39.93,77234.88,0.5,0.95565,4e-05,6.06265]
[1776450574929,39.93,77239.99,0.5,0.95584,4e-05,6.04238]
[1776450576941,39.93,77234.79,0.5,0.95565,4e-05,6.06224]
[1776450577949,39.93,77226.43,0.5,0.95535,4e-05,6.09475]
[1776450578955,39.93,77226.0,0.5,0.95534,4e-05,6.09612]
[1776450583999,39.92,77224.61,0.5,0.9553,4e-05,6.09989]
[1776450589033,39.92,77237.48,0.5,0.95579,4e-05,6.04769]
[1776450590037,39.92,77239.73,0.5,0.95587,4e-05,6.03862]
[1776450592051,39.92,77230.65,0.5,0.95555,4e-05,6.07364]
[1776450593058,39.92,77223.92,0.5,0.9553,4e-05,6.09975]
[1776450594066,39.91,77224.77,0.5,0.95534,4e-05,6.09605]
[1776450599099,39.91,77225.86,0.5,0.95539,4e-05,6.09]
[1776450602121,39.91,77232.42,0.5,0.95564,4e-05,6.06323]
[1776450603129,39.91,77239.49,0.5,0.9559,4e-05,6.03527]
[1776450604135,39.91,77238.97,0.5,0.95588,4e-05,6.03705]
[1776450605141,39.91,77232.54,0.5,0.95565,4e-05,6.06196]
[1776450606161,39.91,77229.86,0.5,0.95556,4e-05,6.07217]
[1776450607160,39.9,77238.22,0.5,0.95587,4e-05,6.03913]
[1776450608166,39.9,77242.8,0.5,0.95603,4e-05,6.021]
[1776450609174,39.9,77248.19,0.5,0.95623,4e-05,5.99978]
[1776450610178,39.9,77242.06,0.5,0.95601,4e-05,6.02347]
[1776450611184,39.9,77233.07,0.5,0.95569,4e-05,6.05839]
[1776450612193,39.9,77227.46,0.5,0.95549,4e-05,6.0801]
[1776450613203,39.9,77226.87,0.5,0.95547,4e-05,6.08209]
[1776450618236,39.9,77228.5,0.5,0.95554,4e-05,6.07401]
[1776450623267,39.89,77230.27,0.5,0.95562,4e-05,6.06548]
[1776450627304,39.89,77237.14,0.5,0.95588,4e-05,6.03743]
[1776450632331,39.89,77236.48,0.5,0.95589,4e-05,6.03563]
[1776450637367,39.89,77232.54,0.5,0.95576,4e-05,6.04988]
[1776450640388,39.88,77237.93,0.5,0.95596,4e-05,6.02807]
[1776450643407,39.88,77232.23,0.5,0.95576,4e-05,6.04969]
[1776450644414,39.88,77226.66,0.5,0.95556,4e-05,6.07126]
[1776450646430,39.88,77232.71,0.5,0.95578,4e-05,6.04695]
[1776450647435,39.88,77237.72,0.5,0.95597,4e-05,6.02711]
[1776450648708,39.88,77241.54,0.5,0.95611,4e-05,6.01177]
[1776450651466,39.88,77246.78,0.5,0.9563,4e-05,5.99101]
[1776450655502,39.88,77254.24,0.5,0.95657,4e-05,5.96143]
[1776450656500,39.88,77257.49,0.5,0.95669,4e-05,5.94873]
[1776450658781,39.88,77252.29,0.5,0.9565,4e-05,5.96871]
[1776450660533,39.87,77249.18,0.5,0.9564,4e-05,5.98057]
[1776450663551,39.87,77232.64,0.5,0.9558,4e-05,6.04485]
[1776450664560,39.87,77223.95,0.5,0.95549,4e-05,6.07847]
[1776450665568,39.87,77218.6,0.5,0.9553,4e-05,6.09921]
[1776450670601,39.87,77223.69,0.5,0.9555,4e-05,6.0778]
[1776450674657,39.87,77217.35,0.5,0.95528,4e-05,6.10153]
[1776450676676,39.87,77211.38,0.5,0.95506,4e-05,6.1244]
[1776450678936,39.86,77198.21,0.5,0.95458,4e-05,6.17581]
[1776450679701,39.86,77198.01,0.5,0.95458,4e-05,6.17618]
[1776450680720,39.86,77188.52,0.5,0.95423,4e-05,6.21394]
[1776450681716,39.86,77171.55,0.5,0.9536,4e-05,6.28075]
[1776450682722,39.86,77163.32,0.5,0.95329,4e-05,6.31385]
[1776450683736,39.86,77156.95,0.5,0.95306,4e-05,6.3389]
[1776450684741,39.86,77163.55,0.5,0.95331,4e-05,6.31158]
[1776450685745,39.86,77165.4,0.5,0.95339,4e-05,6.30348]
[1776450690778,39.85,77167.81,0.5,0.95351,4e-05,6.29066]
[1776450692796,39.85,77173.56,0.5,0.95376,4e-05,6.26313]
[1776450694814,39.84,77175.19,0.5,0.95383,4e-05,6.25545]
[1776450699085,39.84,77182.87,0.5,0.95414,4e-05,6.22186]
[1776450700851,39.82,77188.34,0.5,0.95439,4e-05,6.19492]
[1776450701855,39.82,77193.09,0.5,0.95458,4e-05,6.17555]
[1776450702864,39.82,77186.0,0.5,0.95432,4e-05,6.20334]
[1776450703869,39.82,77181.01,0.5,0.95413,4e-05,6.22277]
[1776450705883,39.82,77192.13,0.5,0.95456,4e-05,6.17744]
[1776450706891,39.82,77198.3,0.5,0.95479,4e-05,6.15249]
[1776450707897,39.82,77198.94,0.5,0.95482,4e-05,6.14955]
[1776450711926,39.81,77199.35,0.5,0.95485,4e-05,6.14642]
[1776450712932,39.81,77190.51,0.5,0.95452,4e-05,6.18116]
[1776450713940,39.81,77184.77,0.5,0.95431,4e-05,6.2036]
[1776450714947,39.81,77188.99,0.5,0.95447,4e-05,6.18633]
[1776450715953,39.81,77182.41,0.5,0.95423,4e-05,6.21213]
[1776450716961,39.81,77180.95,0.5,0.95418,4e-05,6.21748]
[1776450719226,39.81,77170.49,0.5,0.9538,4e-05,6.25785]
[1776450721999,39.8,77170.07,0.5,0.9538,4e-05,6.25788]
[1776450727034,39.79,77174.64,0.5,0.954,4e-05,6.23676]
[1776450729296,39.79,77185.86,0.5,0.95443,4e-05,6.19087]
[1776450731062,39.79,77189.82,0.5,0.95459,4e-05,6.17411]
[1776450736098,39.78,77187.36,0.5,0.95452,4e-05,6.18161]
[1776450741133,39.78,77184.93,0.5,0.95445,4e-05,6.18889]
[1776450743152,39.77,77197.51,0.5,0.95496,4e-05,6.13381]
[1776450744158,39.77,77206.93,0.5,0.95531,4e-05,6.09616]
[1776450745160,39.77,77221.62,0.5,0.95585,4e-05,6.03803]
[1776450746167,39.77,77227.26,0.5,0.95605,4e-05,6.01571]
[1776450750197,39.76,77232.57,0.5,0.95625,4e-05,5.9942]
[1776450754224,39.76,77227.26,0.5,0.95609,4e-05,6.01115]
[1776450756241,39.76,77232.71,0.5,0.95629,4e-05,5.98947]
[1776450757246,39.76,77236.5,0.5,0.95643,4e-05,5.97454]
[1776450760268,39.76,77243.29,0.5,0.95667,4e-05,5.94775]
[1776450765307,39.76,77240.93,0.5,0.95659,4e-05,5.95645]
[1776450769351,39.76,77255.38,0.5,0.95711,4e-05,5.9001]
[1776450771354,39.76,77259.22,0.5,0.95725,4e-05,5.88526]
[1776450773365,39.76,77257.67,0.5,0.95719,4e-05,5.8913]
[1776450776393,39.76,77250.76,0.5,0.95695,4e-05,5.91802]
[1776450777393,39.76,77245.9,0.5,0.95677,4e-05,5.93677]
[1776450781425,39.76,77254.31,0.5,0.95707,4e-05,5.904]
[1776450783439,39.76,77246.2,0.5,0.95679,4e-05,5.93531]
[1776450788474,39.76,77250.68,0.5,0.95695,4e-05,5.91761]
[1776450789486,39.76,77256.09,0.5,0.95714,4e-05,5.89669]
[1776450792502,39.76,77249.29,0.5,0.9569,4e-05,5.92288]
[1776450797538,39.76,77251.23,0.5,0.95697,4e-05,5.91514]
[1776450801565,39.76,77255.7,0.5,0.95713,4e-05,5.89786]
[1776450806613,39.76,77275.3,0.5,0.95782,3e-05,5.82269]
[1776450811641,39.76,77276.38,0.5,0.95787,3e-05,5.81631]
[1776450815667,39.76,77284.12,0.5,0.95813,3e-05,5.78752]
[1776450820707,39.76,77289.09,0.5,0.95829,3e-05,5.76984]
[1776450825737,39.77,77295.31,0.5,0.9585,3e-05,5.74758]
[1776450830774,39.77,77295.86,0.5,0.9585,3e-05,5.74689]
[1776450835812,39.77,77295.06,0.5,0.95846,3e-05,5.7514]
[1776450837822,39.77,77289.01,0.5,0.95825,3e-05,5.7749]
[1776450840091,39.78,77294.3,0.5,0.95843,3e-05,5.75526]
[1776450841856,39.78,77281.51,0.5,0.95798,3e-05,5.80446]
[1776450842859,39.78,77270.84,0.5,0.9576,4e-05,5.84545]
[1776450847894,39.78,77268.11,0.5,0.9575,4e-05,5.8566]
[1776450848900,39.78,77262.84,0.5,0.95732,4e-05,5.87697]
[1776450853934,39.78,77264.09,0.5,0.95736,4e-05,5.87263]
[1776450855948,39.78,77257.71,0.5,0.95713,4e-05,5.89739]
[1776450856955,39.78,77250.19,0.5,0.95686,4e-05,5.92648]
[1776450861991,39.78,77249.24,0.5,0.95683,4e-05,5.93012]
[1776450867026,39.78,77246.15,0.5,0.95672,4e-05,5.94194]
[1776450870316,39.78,77259.08,0.5,0.95718,4e-05,5.89181]
[1776450871054,39.78,77259.08,0.5,0.9572,4e-05,5.88873]
[1776450876088,39.78,77262.26,0.5,0.95731,4e-05,5.8768]
[1776450881123,39.78,77265.38,0.5,0.95742,4e-05,5.86519]
[1776450885157,39.78,77259.06,0.5,0.95719,4e-05,5.88995]
[1776450886158,39.78,77270.32,0.5,0.95759,4e-05,5.84675]
[1776450887174,39.78,77278.11,0.5,0.95786,3e-05,5.81709]
[1776450889181,39.78,77287.25,0.5,0.95817,3e-05,5.78264]
[1776450890457,39.78,77297.41,0.5,0.95852,3e-05,5.74431]
[1776450893210,39.79,77288.99,0.5,0.95822,3e-05,5.77716]
[1776450898249,39.79,77290.84,0.5,0.95827,3e-05,5.77135]
[1776450903283,39.79,77296.24,0.5,0.95845,3e-05,5.75213]
[1776450906304,39.79,77284.31,0.5,0.95803,3e-05,5.79839]
[1776450907311,39.8,77280.53,0.5,0.95789,3e-05,5.81304]
[1776450912346,39.8,77282.47,0.5,0.95795,3e-05,5.80657]
[1776450917381,39.8,77281.02,0.5,0.95789,3e-05,5.81305]
[1776450922415,39.8,77282.56,0.5,0.95794,3e-05,5.80798]
[1776450927452,39.8,77282.56,0.5,0.95793,3e-05,5.80881]
[1776450932496,39.81,77283.66,0.5,0.95799,3e-05,5.80229]
[1776450933498,39.81,77290.53,0.5,0.95822,3e-05,5.77626]
[1776450934502,39.81,77295.8,0.5,0.9584,3e-05,5.75642]
[1776450936519,39.81,77298.71,0.5,0.9585,3e-05,5.74586]
[1776450940810,39.81,77289.94,0.5,0.95819,3e-05,5.78044]
[1776450946589,39.81,77280.74,0.5,0.95785,3e-05,5.81681]
[1776450947593,39.81,77274.18,0.5,0.95762,4e-05,5.84205]
[1776450950622,39.81,77283.18,0.5,0.95793,3e-05,5.80806]
[1776450952628,39.82,77291.48,0.5,0.95822,3e-05,5.77686]
[1776450957663,39.82,77285.71,0.5,0.95801,3e-05,5.79997]
[1776450960684,39.82,77291.64,0.5,0.95821,3e-05,5.77781]
[1776450961691,39.82,77292.59,0.5,0.95824,3e-05,5.7747]
[1776450966729,39.82,77292.08,0.5,0.95821,3e-05,5.77792]
[1776450971761,39.83,77290.77,0.5,0.95815,3e-05,5.78416]
[1776450976796,39.83,77289.92,0.5,0.95811,3e-05,5.78861]
[1776450978810,39.83,77280.12,0.5,0.95777,3e-05,5.82644]
[1776450981832,39.83,77285.46,0.5,0.95795,3e-05,5.80665]
[1776450986870,39.83,77285.44,0.5,0.95794,3e-05,5.80786]
[1776450991901,39.84,77286.8,0.5,0.958,3e-05,5.80066]
[1776450996937,39.84,77285.09,0.5,0.95793,3e-05,5.8083]
[1776451001972,39.84,77286.52,0.5,0.95797,3e-05,5.80392]
[1776451007009,39.84,77285.81,0.5,0.95793,3e-05,5.80773]
[1776451008019,39.85,77302.74,0.5,0.95851,3e-05,5.7437]
[1776451009022,39.85,77307.83,0.5,0.95869,3e-05,5.7248]
[1776451014058,39.85,77309.81,0.5,0.95874,3e-05,5.71911]
[1776451019091,39.85,77314.58,0.5,0.95889,3e-05,5.70294]
[1776451021376,39.86,77321.81,0.5,0.95912,3e-05,5.67651]
[1776451027147,39.86,77321.98,0.5,0.95911,3e-05,5.67829]
[1776451029164,39.86,77311.05,0.5,0.95873,3e-05,5.72018]
[1776451030169,39.86,77304.97,0.5,0.95852,3e-05,5.74346]
[1776451033193,39.87,77310.53,0.5,0.9587,3e-05,5.72336]
[1776451034200,39.87,77317.39,0.5,0.95893,3e-05,5.69785]
[1776451039230,39.87,77316.77,0.5,0.95889,3e-05,5.70203]
[1776451044266,39.88,77312.04,0.5,0.95872,3e-05,5.72158]
[1776451051586,39.88,77311.31,0.5,0.95869,3e-05,5.7236]
[1776451056359,39.88,77322.63,0.5,0.95907,3e-05,5.68221]
[1776451057360,39.88,77331.6,0.5,0.95937,3e-05,5.64852]
[1776451058368,39.88,77337.01,0.5,0.95956,3e-05,5.62827]
[1776451061657,39.88,77354.1,0.5,0.96013,3e-05,5.56472]
[1776451062395,39.88,77354.1,0.5,0.96013,3e-05,5.56479]
[1776451067444,39.89,77350.75,0.5,0.96001,3e-05,5.57753]
[1776451069450,39.89,77340.16,0.5,0.95966,3e-05,5.61691]
[1776451071730,39.88,77323.79,0.5,0.95911,3e-05,5.67804]
[1776451072473,39.88,77323.79,0.5,0.95911,3e-05,5.67792]
[1776451074490,39.89,77314.66,0.5,0.95879,3e-05,5.71305]
[1776451076501,39.89,77311.58,0.5,0.95868,3e-05,5.72536]
[1776451081802,39.89,77313.84,0.5,0.95874,3e-05,5.71888]
[1776451084557,39.89,77321.13,0.5,0.95898,3e-05,5.69217]
[1776451089593,39.9,77320.84,0.5,0.95895,3e-05,5.69528]
[1776451094629,39.9,77319.88,0.5,0.95891,3e-05,5.70035]
[1776451096641,39.9,77314.33,0.5,0.95871,3e-05,5.7215]
[1776451100670,39.91,77319.82,0.5,0.95889,3e-05,5.70173]
[1776451101942,39.91,77322.07,0.5,0.95897,3e-05,5.69353]
[1776451107718,39.91,77318.87,0.5,0.95884,3e-05,5.70755]
[1776451112016,39.92,77310.48,0.5,0.95856,3e-05,5.73809]
[1776451113761,39.92,77310.41,0.5,0.95855,3e-05,5.7387]
[1776451117791,39.92,77324.2,0.5,0.95901,3e-05,5.68809]
[1776451118795,39.92,77334.04,0.5,0.95934,3e-05,5.65111]
[1776451119803,39.92,77336.98,0.5,0.95944,3e-05,5.64009]
[1776451124840,39.92,77336.48,0.5,0.95943,3e-05,5.64176]
[1776451129873,39.92,77338.05,0.5,0.95948,3e-05,5.63621]
[1776451134928,39.92,77352.08,0.5,0.95995,3e-05,5.58383]
[1776451135934,39.92,77357.56,0.5,0.96013,3e-05,5.56363]
[1776451140970,39.92,77357.54,0.5,0.96013,3e-05,5.56397]
[1776451146005,39.92,77356.28,0.5,0.96009,3e-05,5.56891]
[1776451151043,39.92,77354.22,0.5,0.96001,3e-05,5.57678]
[1776451155070,39.92,77347.03,0.5,0.95977,3e-05,5.60352]
[1776451158089,39.92,77341.27,0.5,0.95958,3e-05,5.6249]
[1776451162368,39.92,77346.38,0.5,0.95975,3e-05,5.60576]
[1776451166146,39.92,77334.43,0.5,0.95934,3e-05,5.6512]
[1776451171180,39.93,77334.68,0.5,0.95935,3e-05,5.64933]
[1776451176218,39.93,77339.79,0.5,0.95953,3e-05,5.62981]
[1776451180245,39.93,77345.37,0.5,0.95972,3e-05,5.60884]
[1776451185280,39.93,77343.78,0.5,0.95967,3e-05,5.61457]
[1776451190315,39.93,77350.06,0.5,0.95988,3e-05,5.59107]
[1776451192581,39.93,77356.02,0.5,0.96008,3e-05,5.56903]
[1776451196358,39.93,77363.03,0.5,0.96031,3e-05,5.54332]
[1776451197364,39.93,77375.69,0.5,0.96072,3e-05,5.49688]
[1776451202651,39.93,77369.45,0.5,0.96051,3e-05,5.52061]
[1776451204414,39.93,77378.71,0.5,0.96081,3e-05,5.48684]
[1776451208442,39.93,77383.81,0.5,0.96098,3e-05,5.46881]
[1776451213481,39.93,77380.42,0.5,0.96086,3e-05,5.48198]
[1776451215492,39.93,77372.95,0.5,0.96061,3e-05,5.5096]
[1776451220529,39.93,77369.38,0.5,0.96049,3e-05,5.52314]
[1776451226574,39.93,77366.02,0.5,0.96038,3e-05,5.53572]
[1776451231606,39.93,77369.75,0.5,0.96052,3e-05,5.5191]
[1776451236640,39.94,77367.62,0.5,0.96045,3e-05,5.5271]
[1776451241676,39.94,77369.12,0.5,0.9605,3e-05,5.52162]
[1776451245703,39.94,77380.2,0.5,0.96086,3e-05,5.48102]
[1776451246710,39.94,77389.68,0.5,0.96117,3e-05,5.44645]
[1776451247718,39.94,77393.31,0.5,0.96129,3e-05,5.43335]
[1776451250747,39.94,77398.8,0.5,0.96146,3e-05,5.41382]
[1776451251756,39.94,77405.04,0.5,0.96166,3e-05,5.39137]
[1776451253009,39.94,77406.95,0.5,0.96172,3e-05,5.3849]
[1776451256789,39.94,77403.18,0.5,0.96159,3e-05,5.39928]
[1776451257797,39.94,77394.91,0.5,0.96132,3e-05,5.42953]
[1776451258809,39.94,77387.26,0.5,0.96107,3e-05,5.45758]
[1776451259810,39.94,77388.66,0.5,0.96111,3e-05,5.4526]
[1776451264847,39.94,77389.75,0.5,0.96114,3e-05,5.44927]
[1776451269883,39.94,77385.8,0.5,0.96101,3e-05,5.46439]
[1776451273149,39.95,77380.78,0.5,0.96084,3e-05,5.48313]
[1776451278948,39.95,77365.03,0.5,0.96032,3e-05,5.54136]
[1776451279952,39.95,77362.42,0.5,0.96023,3e-05,5.55097]
[1776451284994,39.95,77370.62,0.5,0.96051,3e-05,5.52053]
[1776451285993,39.95,77375.5,0.5,0.96067,3e-05,5.50259]
[1776451287001,39.95,77376.73,0.5,0.96071,3e-05,5.49814]
[1776451292035,39.95,77381.79,0.5,0.96089,3e-05,5.47682]
[1776451297073,39.95,77379.92,0.5,0.96083,3e-05,5.48405]
[1776451298081,39.95,77370.2,0.5,0.96051,3e-05,5.51973]
[1776451300094,39.95,77365.48,0.5,0.96035,3e-05,5.53704]
[1776451305130,39.95,77360.83,0.5,0.9602,3e-05,5.55398]
[1776451310167,39.95,77362.24,0.5,0.96025,3e-05,5.54851]
[1776451312182,39.95,77354.18,0.5,0.95998,3e-05,5.57816]
[1776451313190,39.95,77348.98,0.5,0.95981,3e-05,5.59733]
[1776451316206,39.94,77353.68,0.5,0.95997,3e-05,5.57958]
[1776451318222,39.94,77362.13,0.5,0.96025,3e-05,5.54824]
[1776451319230,39.94,77369.57,0.5,0.9605,3e-05,5.52085]
[1776451321242,39.94,77381.28,0.5,0.96088,3e-05,5.478]
[1776451326277,39.95,77379.17,0.5,0.96081,3e-05,5.48627]
[1776451327285,39.95,77369.69,0.5,0.9605,3e-05,5.52112]
[1776451328291,39.95,77363.76,0.5,0.9603,3e-05,5.54297]
[1776451333336,39.95,77358.1,0.5,0.96011,3e-05,5.56389]
[1776451338376,39.95,77358.25,0.5,0.96012,3e-05,5.56332]
[1776451340377,39.95,77341.14,0.5,0.95954,3e-05,5.62671]
[1776451343398,39.95,77353.69,0.5,0.95997,3e-05,5.57983]
[1776451348433,39.95,77355.33,0.5,0.96002,3e-05,5.57377]
[1776451353472,39.95,77351.86,0.5,0.95993,3e-05,5.58366]
[1776451358509,39.95,77347.33,0.5,0.95977,3e-05,5.60054]
[1776451363798,39.95,77343.17,0.5,0.95963,3e-05,5.616]
[1776451369583,39.95,77341.85,0.5,0.95959,3e-05,5.62083]
[1776451374615,39.95,77341.92,0.5,0.95959,3e-05,5.62049]
[1776451379650,39.95,77340.79,0.5,0.95956,3e-05,5.62472]
[1776451384686,39.95,77341.88,0.5,0.95959,3e-05,5.62076]
[1776451389719,39.95,77343.41,0.5,0.95964,3e-05,5.61518]
[1776451394013,39.95,77350.24,0.5,0.95987,3e-05,5.58989]
[1776451394768,39.95,77350.24,0.5,0.95987,3e-05,5.58996]
[1776451395764,39.95,77359.44,0.5,0.96017,3e-05,5.55601]
[1776451396772,39.95,77353.61,0.5,0.95998,3e-05,5.57767]
[1776451398785,39.95,77346.53,0.5,0.95974,3e-05,5.60405]
[1776451404083,39.95,77354.26,0.5,0.96,3e-05,5.57553]
[1776451409866,39.95,77367.04,0.5,0.96042,3e-05,5.52885]
[1776451410873,39.95,77371.55,0.5,0.96057,3e-05,5.51242]
[1776451411881,39.95,77385.65,0.5,0.96105,3e-05,5.45793]
[1776451412888,39.95,77386.39,0.5,0.96107,3e-05,5.45549]
[1776451414158,39.95,77380.57,0.5,0.96087,3e-05,5.47726]
[1776451419939,39.95,77385.23,0.5,0.96102,3e-05,5.46132]
[1776451424972,39.96,77386.86,0.5,0.96106,3e-05,5.45668]
[1776451430011,39.96,77383.57,0.5,0.96094,3e-05,5.46992]
[1776451435043,39.96,77381.66,0.5,0.96087,3e-05,5.47806]
[1776451441090,39.97,77386.58,0.5,0.96102,3e-05,5.46146]
[1776451443100,39.97,77396.06,0.5,0.96132,3e-05,5.42742]
[1776451444381,39.97,77394.32,0.5,0.96126,3e-05,5.43434]
[1776451450151,39.97,77391.42,0.5,0.96115,3e-05,5.44631]
[1776451455184,39.98,77390.24,0.5,0.9611,3e-05,5.45202]
[1776451458205,39.98,77384.54,0.5,0.96091,3e-05,5.47387]
[1776451462232,39.98,77379.41,0.5,0.96073,3e-05,5.49353]
[1776451467267,39.98,77387.64,0.5,0.96099,3e-05,5.46453]
[1776451473309,39.99,77385.15,0.5,0.96092,3e-05,5.47215]
[1776451478345,39.99,77383.47,0.5,0.96085,3e-05,5.4795]
[1776451483380,39.99,77382.89,0.5,0.96082,3e-05,5.48282]
[1776451487408,39.99,77391.48,0.5,0.96109,3e-05,5.45253]
[1776451492442,40.0,77384.87,0.5,0.96086,3e-05,5.47816]
[1776451497478,40.0,77384.01,0.5,0.96082,3e-05,5.48262]
[1776451502513,40.0,77381.66,0.5,0.96073,3e-05,5.49248]
[1776451504526,40.01,77372.74,0.5,0.96044,3e-05,5.52565]
[1776451507549,40.01,77367.51,0.5,0.96026,3e-05,5.54539]
[1776451510572,40.01,77380.54,0.5,0.96069,3e-05,5.49802]
[1776451514598,40.01,77375.13,0.5,0.9605,3e-05,5.5187]
[1776451519633,40.01,77373.47,0.5,0.96044,3e-05,5.52557]
[1776451524670,40.01,77377.35,0.5,0.96056,3e-05,5.51211]
[1776451528705,40.02,77367.57,0.5,0.96023,3e-05,5.54863]
[1776451530718,40.02,77362.05,0.5,0.96005,3e-05,5.56914]
[1776451531722,40.02,77355.87,0.5,0.95986,3e-05,5.58898]
[1776451533736,40.02,77350.32,0.5,0.95968,3e-05,5.60956]
[1776451538771,40.02,77348.31,0.5,0.95961,3e-05,5.61691]
[1776451542804,40.02,77359.39,0.5,0.95998,3e-05,5.5758]
[1776451545088,40.02,77366.36,0.5,0.96021,3e-05,5.55013]
[1776451545825,40.02,77366.36,0.5,0.96021,3e-05,5.55022]
[1776451550860,40.02,77370.85,0.5,0.96035,3e-05,5.53417]
[1776451555158,40.02,77362.73,0.5,0.96008,3e-05,5.5644]
[1776451560931,40.02,77367.98,0.5,0.96025,3e-05,5.54539]
[1776451565228,40.02,77353.57,0.5,0.95977,3e-05,5.59893]
[1776451565968,40.02,77353.39,0.5,0.95977,3e-05,5.59958]
[1776451567982,40.02,77348.36,0.5,0.9596,3e-05,5.61819]
[1776451572009,40.02,77341.06,0.5,0.95935,3e-05,5.64515]
[1776451575298,40.02,77339.5,0.5,0.9593,3e-05,5.65068]
[1776451581075,40.02,77341.75,0.5,0.95939,3e-05,5.64168]
[1776451582079,40.02,77331.87,0.5,0.95905,3e-05,5.6785]
[1776451583087,40.02,77326.5,0.5,0.95887,3e-05,5.69848]
[1776451588129,40.01,77328.05,0.5,0.95893,3e-05,5.69183]
[1776451592162,40.01,77322.92,0.5,0.95878,3e-05,5.7074]
[1776451597187,40.01,77321.54,0.5,0.95874,3e-05,5.71177]
[1776451599199,40.01,77327.7,0.5,0.95895,3e-05,5.68834]
[1776451604234,40.01,77319.82,0.5,0.95869,3e-05,5.71744]
[1776451605508,40.01,77315.73,0.5,0.95855,3e-05,5.73255]
[1776451611285,40.01,77317.64,0.5,0.95863,3e-05,5.72459]
[1776451616323,40.0,77313.86,0.5,0.9585,3e-05,5.73817]
[1776451620346,40.0,77320.23,0.5,0.95872,3e-05,5.71363]
[1776451621355,40.0,77322.64,0.5,0.95881,3e-05,5.70438]
[1776451624374,40.0,77327.9,0.5,0.95899,3e-05,5.68439]
[1776451625676,40.0,77343.24,0.5,0.95951,3e-05,5.627]
[1776451626390,40.0,77343.24,0.5,0.95951,3e-05,5.62701]
[1776451627401,40.0,77352.77,0.5,0.95983,3e-05,5.59167]
[1776451629409,40.0,77358.58,0.5,0.96002,3e-05,5.57035]
[1776451635718,40.0,77361.05,0.5,0.9601,3e-05,5.5618]
[1776451638473,40.0,77369.44,0.5,0.96037,3e-05,5.53118]
[1776451642500,40.01,77374.45,0.5,0.96053,3e-05,5.51327]
[1776451643508,40.01,77382.83,0.5,0.96081,3e-05,5.48276]
[1776451645788,40.01,77371.97,0.5,0.96045,3e-05,5.52293]
[1776451647536,40.01,77366.4,0.5,0.96026,3e-05,5.54364]
[1776451652570,40.01,77369.85,0.5,0.96039,3e-05,5.52831]
[1776451656599,40.01,77365.43,0.5,0.96024,3e-05,5.54491]
[1776451657607,40.01,77358.2,0.5,0.96,3e-05,5.57161]
[1776451659618,40.01,77353.14,0.5,0.95983,3e-05,5.59031]
[1776451664656,40.01,77348.18,0.5,0.95967,3e-05,5.6083]
[1776451665661,40.01,77343.09,0.5,0.9595,3e-05,5.62715]
[1776451668682,40.01,77348.11,0.5,0.95968,3e-05,5.60741]
[1776451673717,40.0,77347.3,0.5,0.95966,3e-05,5.60936]
[1776451674724,40.0,77341.85,0.5,0.95948,3e-05,5.62957]
[1776451679759,40.0,77339.12,0.5,0.95939,3e-05,5.63939]
[1776451683788,40.0,77345.86,0.5,0.95962,3e-05,5.61411]
[1776451688823,40.0,77348.06,0.5,0.95969,3e-05,5.60594]
[1776451693859,40.0,77348.94,0.5,0.95972,3e-05,5.60275]
[1776451698897,40.0,77349.89,0.5,0.95975,3e-05,5.59934]
[1776451700905,40.0,77340.58,0.5,0.95944,3e-05,5.63397]
[1776451702921,40.0,77349.39,0.5,0.95974,3e-05,5.6012]
[1776451703928,40.0,77360.61,0.5,0.96011,3e-05,5.55975]
[1776451706212,40.0,77369.8,0.5,0.96041,3e-05,5.52611]
[1776451713002,40.01,77375.0,0.5,0.96058,3e-05,5.50624]
[1776451717048,40.01,77372.45,0.5,0.96049,3e-05,5.51615]
[1776451722079,40.01,77372.46,0.5,0.96049,3e-05,5.51662]
[1776451727119,40.01,77375.11,0.5,0.96057,3e-05,5.50739]
[1776451730135,40.01,77370.4,0.5,0.96042,3e-05,5.52494]
[1776451735170,40.01,77372.77,0.5,0.96049,3e-05,5.51656]
[1776451738191,40.01,77378.3,0.5,0.96067,3e-05,5.49654]
[1776451743226,40.02,77378.17,0.5,0.96066,3e-05,5.49755]
[1776451748261,40.02,77373.4,0.5,0.9605,3e-05,5.51547]
[1776451749268,40.02,77366.08,0.5,0.96026,3e-05,5.54245]
[1776451750276,40.02,77362.57,0.5,0.96014,3e-05,5.55541]
[1776451755310,40.02,77363.27,0.5,0.96017,3e-05,5.55278]
[1776451760346,40.02,77365.57,0.5,0.96024,3e-05,5.54432]
[1776451764376,40.02,77358.78,0.5,0.96002,3e-05,5.56946]
[1776451765382,40.02,77353.21,0.5,0.95982,3e-05,5.5906]
[1776451766636,40.02,77351.14,0.5,0.95975,3e-05,5.59877]
[1776451772430,40.03,77344.69,0.5,0.95953,3e-05,5.6225]
[1776451777466,40.03,77343.2,0.5,0.95946,3e-05,5.63025]
[1776451781501,40.03,77334.51,0.5,0.95915,3e-05,5.6644]
[1776451782501,40.04,77327.63,0.5,0.95891,3e-05,5.69054]
[1776451783509,40.04,77332.34,0.5,0.95907,3e-05,5.67324]
[1776451784517,40.04,77333.42,0.5,0.95911,3e-05,5.66957]
[1776451786779,40.04,77319.17,0.5,0.95861,3e-05,5.7238]
[1776451788544,40.04,77303.49,0.5,0.95807,3e-05,5.7837]
[1776451789552,40.04,77297.61,0.5,0.95786,3e-05,5.80623]
[1776451790559,40.04,77289.84,0.5,0.95759,3e-05,5.83598]
[1776451791568,40.04,77281.88,0.5,0.95731,4e-05,5.86651]
[1776451792574,40.04,77279.79,0.5,0.95723,4e-05,5.87458]
[1776451797608,40.04,77277.41,0.5,0.95715,4e-05,5.88398]
[1776451802643,40.04,77282.84,0.5,0.95734,4e-05,5.86354]
[1776451808686,40.04,77277.96,0.5,0.95716,4e-05,5.88275]
[1776451813721,40.05,77283.08,0.5,0.95734,4e-05,5.86356]
[1776451815737,40.05,77289.66,0.5,0.95756,3e-05,5.83867]
[1776451820770,40.05,77290.14,0.5,0.95757,3e-05,5.83759]
[1776451825806,40.05,77293.2,0.5,0.95767,3e-05,5.82668]
[1776451830844,40.05,77295.0,0.5,0.95773,3e-05,5.82055]
[1776451835878,40.05,77293.78,0.5,0.9577,3e-05,5.82285]
[1776451841920,40.06,77289.16,0.5,0.95753,3e-05,5.84145]
[1776451846956,40.06,77285.71,0.5,0.95741,4e-05,5.85526]
[1776451851990,40.06,77285.38,0.5,0.95739,4e-05,5.85719]
[1776451857030,40.06,77289.79,0.5,0.95754,3e-05,5.84106]
[1776451858039,40.06,77298.9,0.5,0.95785,3e-05,5.80658]
[1776451859041,40.06,77304.81,0.5,0.95805,3e-05,5.78439]
[1776451860053,40.06,77294.16,0.5,0.95768,3e-05,5.825]
[1776451861054,40.06,77289.07,0.5,0.95751,3e-05,5.8444]
[1776451862063,40.06,77285.26,0.5,0.95737,4e-05,5.85908]
[1776451863071,40.06,77278.98,0.5,0.95715,4e-05,5.88321]
[1776451864076,40.06,77271.2,0.5,0.95687,4e-05,5.91314]
[1776451865083,40.06,77264.37,0.5,0.95663,4e-05,5.93946]
[1776451866092,40.06,77258.29,0.5,0.95641,4e-05,5.96292]
[1776451867097,40.06,77258.9,0.5,0.95644,4e-05,5.9605]
[1776451872130,40.06,77252.14,0.5,0.9562,4e-05,5.98638]
[1776451877169,40.06,77251.67,0.5,0.95619,4e-05,5.98767]
[1776451882200,40.06,77255.41,0.5,0.95632,4e-05,5.97283]
[1776451884215,40.06,77247.95,0.5,0.95606,4e-05,6.00157]
[1776451885221,40.06,77242.57,0.5,0.95586,4e-05,6.02235]
[1776451890261,40.06,77236.41,0.5,0.95565,4e-05,6.04567]
[1776451891275,40.06,77226.73,0.5,0.95532,4e-05,6.08011]
[1776451892271,40.06,77221.44,0.5,0.95513,4e-05,6.10086]
[1776451893281,40.06,77220.41,0.5,0.95509,4e-05,6.10463]
[1776451898319,40.04,77219.85,0.5,0.95513,4e-05,6.09986]
[1776451899327,40.04,77208.79,0.5,0.95473,4e-05,6.14304]
[1776451900332,40.04,77203.85,0.5,0.95455,4e-05,6.16215]
[1776451904363,40.04,77191.93,0.5,0.95412,4e-05,6.20818]
[1776451905367,40.03,77181.61,0.5,0.95374,4e-05,6.24826]
[1776451908388,40.03,77176.17,0.5,0.95355,4e-05,6.26833]
[1776451913422,40.02,77170.73,0.5,0.95338,4e-05,6.28727]
[1776451918458,40.02,77166.48,0.5,0.95324,4e-05,6.3014]
[1776451923497,40.01,77143.2,0.5,0.95238,4e-05,6.3924]
[1776451924504,40.01,77133.99,0.5,0.95203,4e-05,6.42908]
[1776451925515,40.01,77133.57,0.5,0.95202,4e-05,6.42999]
[1776451930561,39.92,77136.78,0.5,0.9525,4e-05,6.37921]
[1776451933570,39.89,77144.92,0.5,0.95295,4e-05,6.33153]
[1776451935582,39.88,77150.3,0.5,0.95316,4e-05,6.30855]
[1776451940616,39.88,77150.61,0.5,0.9532,4e-05,6.30429]
[1776451943636,39.86,77156.06,0.5,0.95348,4e-05,6.27522]
[1776451944647,39.85,77161.92,0.5,0.95375,4e-05,6.24619]
[1776451945660,39.84,77164.18,0.5,0.95388,4e-05,6.23214]
[1776451946658,39.83,77157.53,0.5,0.95363,4e-05,6.25834]
[1776451947913,39.83,77118.31,0.5,0.95213,4e-05,6.41716]
[1776451948672,39.83,77118.19,0.5,0.95214,4e-05,6.41649]
[1776451949686,39.83,77114.56,0.5,0.952,4e-05,6.43054]
[1776451953706,39.77,77109.06,0.5,0.95204,4e-05,6.42528]
[1776451958741,39.69,77109.66,0.5,0.9524,4e-05,6.38625]
[1776451960757,39.66,77117.03,0.5,0.95281,4e-05,6.3427]
[1776451961764,39.66,77124.28,0.5,0.9531,4e-05,6.3126]
[1776451962772,39.66,77132.62,0.5,0.95342,4e-05,6.27823]
[1776451963785,39.66,77138.84,0.5,0.95366,4e-05,6.25258]
[1776451964786,39.65,77142.54,0.5,0.95381,4e-05,6.23672]
[1776451969828,39.65,77146.89,0.5,0.954,4e-05,6.21699]
[1776451971839,39.65,77154.36,0.5,0.95428,4e-05,6.18656]
[1776451972843,39.65,77160.97,0.5,0.95454,4e-05,6.15937]
[1776451973855,39.65,77167.87,0.5,0.9548,4e-05,6.13154]
[1776451976872,39.64,77180.59,0.5,0.95528,4e-05,6.08046]
[1776451978128,39.64,77197.53,0.5,0.95592,4e-05,6.01143]
[1776451978885,39.64,77197.53,0.5,0.95592,4e-05,6.01134]
[1776451980900,39.64,77203.37,0.5,0.95613,4e-05,5.98834]
[1776451983921,39.64,77196.91,0.5,0.9559,4e-05,6.01348]
[1776451984927,39.64,77189.8,0.5,0.95564,4e-05,6.04136]
[1776451986942,39.64,77175.64,0.5,0.95512,4e-05,6.09703]
[1776451988217,39.64,77162.43,0.5,0.95463,4e-05,6.14931]
[1776451993995,39.63,77157.72,0.5,0.95447,4e-05,6.16635]
[1776451996007,39.63,77164.24,0.5,0.95472,4e-05,6.13975]
[1776451998287,39.62,77175.87,0.5,0.9552,4e-05,6.08869]
[1776451999027,39.62,77175.87,0.5,0.9552,4e-05,6.08851]
[1776452002055,39.62,77182.31,0.5,0.95544,4e-05,6.06249]
[1776452004062,39.61,77176.21,0.5,0.95523,4e-05,6.08488]
[1776452008357,39.61,77167.49,0.5,0.95494,4e-05,6.11578]
[1776452012117,39.6,77157.8,0.5,0.95464,4e-05,6.1469]
[1776452017154,39.59,77157.86,0.5,0.95466,4e-05,6.14545]
[1776452022191,39.59,77163.21,0.5,0.95488,4e-05,6.12129]
[1776452027225,39.57,77163.85,0.5,0.95496,4e-05,6.113]
[1776452031252,39.57,77173.81,0.5,0.95533,4e-05,6.07283]
[1776452036287,39.57,77178.96,0.5,0.95553,4e-05,6.0519]
[1776452041323,39.57,77183.93,0.5,0.95571,4e-05,6.03181]
[1776452043338,39.57,77195.15,0.5,0.95612,4e-05,5.98753]
[1776452048373,39.57,77199.81,0.5,0.95629,4e-05,5.96927]
[1776452053409,39.57,77190.83,0.5,0.95597,4e-05,6.00445]
[1776452058442,39.57,77187.44,0.5,0.95585,4e-05,6.01744]
[1776452064484,39.57,77188.29,0.5,0.95588,4e-05,6.01368]
[1776452068512,39.57,77183.8,0.5,0.95572,4e-05,6.03107]
[1776452069519,39.57,77177.04,0.5,0.95547,4e-05,6.05766]
[1776452071563,39.57,77161.13,0.5,0.95491,4e-05,6.11755]
[1776452072573,39.57,77165.71,0.5,0.95508,4e-05,6.09908]
[1776452073557,39.56,77171.01,0.5,0.95529,4e-05,6.076]
[1776452074562,39.56,77165.46,0.5,0.95509,4e-05,6.0979]
[1776452076577,39.56,77176.39,0.5,0.9555,4e-05,6.05404]
[1776452077588,39.56,77182.22,0.5,0.95571,4e-05,6.03089]
[1776452081613,39.56,77188.7,0.5,0.95595,4e-05,6.00502]
[1776452083628,39.56,77197.39,0.5,0.95628,4e-05,5.97028]
[1776452084633,39.56,77202.77,0.5,0.95647,4e-05,5.94922]
[1776452089668,39.55,77197.54,0.5,0.9563,4e-05,5.96767]
[1776452091682,39.55,77198.31,0.5,0.95633,4e-05,5.96408]
[1776452096717,39.55,77200.2,0.5,0.9564,4e-05,5.95656]
[1776452101761,39.55,77196.76,0.5,0.95628,4e-05,5.96995]
[1776452102766,39.55,77186.35,0.5,0.9559,4e-05,6.01084]
[1776452103767,39.55,77174.32,0.5,0.95546,4e-05,6.05828]
[1776452104789,39.55,77169.76,0.5,0.95529,4e-05,6.07618]
[1776452106787,39.54,77178.59,0.5,0.95564,4e-05,6.03896]
[1776452109083,39.54,77168.79,0.5,0.95528,4e-05,6.07731]
[1776452114852,39.54,77161.83,0.5,0.95503,4e-05,6.10421]
[1776452115876,39.54,77146.76,0.5,0.95449,4e-05,6.16233]
[1776452116869,39.53,77134.15,0.5,0.95403,4e-05,6.21039]
[1776452119154,39.53,77125.15,0.5,0.9537,4e-05,6.24584]
[1776452124925,39.52,77120.98,0.5,0.95357,4e-05,6.25984]
[1776452129228,39.52,77114.87,0.5,0.95335,4e-05,6.28268]
[1776452130971,39.52,77112.18,0.5,0.95326,4e-05,6.29254]
[1776452131972,39.51,77105.85,0.5,0.95304,4e-05,6.31449]
[1776452137008,39.51,77102.74,0.5,0.95295,4e-05,6.32422]
[1776452142042,39.5,77101.65,0.5,0.95294,4e-05,6.32572]
[1776452144067,39.49,77110.32,0.5,0.95333,4e-05,6.28439]
[1776452148083,39.48,77104.91,0.5,0.95314,4e-05,6.30431]
[1776452153119,39.45,77109.48,0.5,0.95346,4e-05,6.26981]
[1776452158156,39.39,77108.38,0.5,0.95363,4e-05,6.25171]
[1776452159444,39.38,77123.76,0.5,0.95428,4e-05,6.18149]
[1776452161174,39.37,77124.44,0.5,0.95434,4e-05,6.17556]
[1776452163189,39.36,77143.96,0.5,0.9551,4e-05,6.09409]
[1776452164195,39.36,77155.62,0.5,0.95554,4e-05,6.0474]
[1776452165202,39.36,77159.53,0.5,0.95568,4e-05,6.03175]
[1776452167216,39.36,77163.63,0.5,0.95583,4e-05,6.01535]
[1776452171249,39.36,77174.31,0.5,0.95623,4e-05,5.97298]
[1776452172255,39.36,77173.17,0.5,0.95619,4e-05,5.97752]
[1776452177288,39.36,77172.17,0.5,0.95615,4e-05,5.98169]
[1776452182323,39.36,77174.73,0.5,0.95624,4e-05,5.97182]
[1776452184337,39.36,77178.52,0.5,0.95638,4e-05,5.95705]
[1776452188365,39.36,77169.44,0.5,0.95604,4e-05,5.99328]
[1776452189653,39.36,77167.46,0.5,0.95597,4e-05,6.00122]
[1776452192395,39.36,77172.63,0.5,0.95618,4e-05,5.97775]
[1776452195447,39.36,77155.81,0.5,0.95555,4e-05,6.04466]
[1776452196424,39.36,77137.4,0.5,0.95487,4e-05,6.11817]
[1776452197432,39.36,77131.17,0.5,0.95464,4e-05,6.14304]
[1776452198439,39.36,77130.45,0.5,0.95461,4e-05,6.14574]
[1776452199723,39.36,77139.62,0.5,0.95496,4e-05,6.10857]
[1776452201459,39.36,77144.7,0.5,0.95515,4e-05,6.0881]
[1776452203475,39.36,77146.83,0.5,0.95523,4e-05,6.07938]
[1776452206496,39.36,77142.17,0.5,0.95506,4e-05,6.09765]
[1776452208510,39.36,77135.57,0.5,0.95482,4e-05,6.12378]
[1776452212543,39.36,77131.23,0.5,0.95466,4e-05,6.14042]
[1776452216568,39.36,77141.24,0.5,0.95505,4e-05,6.09871]
[1776452217573,39.35,77149.5,0.5,0.95537,4e-05,6.06489]
[1776452218579,39.35,77152.84,0.5,0.95549,4e-05,6.05147]
[1776452223616,39.35,77152.16,0.5,0.95547,4e-05,6.05367]
[1776452228654,39.35,77145.36,0.5,0.95522,4e-05,6.08027]
[1776452233688,39.35,77142.66,0.5,0.95513,4e-05,6.09042]
[1776452237715,39.35,77150.43,0.5,0.95542,4e-05,6.05881]
[1776452239730,39.35,77160.13,0.5,0.95578,4e-05,6.02012]
[1776452244763,39.35,77158.69,0.5,0.95573,4e-05,6.0256]
[1776452247784,39.35,77164.15,0.5,0.95593,4e-05,6.00388]
[1776452252819,39.35,77163.9,0.5,0.95594,4e-05,6.00171]
[1776452256848,39.35,77157.1,0.5,0.95569,4e-05,6.02869]
[1776452257854,39.35,77151.46,0.5,0.95549,4e-05,6.05106]
[1776452262890,39.35,77151.35,0.5,0.95548,4e-05,6.0511]
[1776452268933,39.34,77152.6,0.5,0.95553,4e-05,6.04571]
[1776452273968,39.34,77148.84,0.5,0.9554,4e-05,6.06032]
[1776452277998,39.34,77142.9,0.5,0.95518,4e-05,6.08349]
[1776452283034,39.34,77144.48,0.5,0.95525,4e-05,6.07635]
[1776452286054,39.34,77150.92,0.5,0.95549,4e-05,6.0502]
[1776452287063,39.34,77157.7,0.5,0.95574,4e-05,6.02315]
[1776452292096,39.34,77157.48,0.5,0.95574,4e-05,6.0236]
[1776452297132,39.34,77159.38,0.5,0.95581,4e-05,6.01566]
[1776452299146,39.34,77168.64,0.5,0.95615,4e-05,5.97893]
[1776452302166,39.34,77170.99,0.5,0.95624,4e-05,5.96975]
[1776452307202,39.34,77169.06,0.5,0.95617,4e-05,5.97763]
[1776452312239,39.34,77166.19,0.5,0.95608,4e-05,5.98613]
[1776452317272,39.34,77161.64,0.5,0.95591,4e-05,6.00448]
[1776452323314,39.34,77158.75,0.5,0.9558,4e-05,6.01634]
[1776452326336,39.34,77152.08,0.5,0.95555,4e-05,6.04305]
[1776452327344,39.34,77145.04,0.5,0.95529,4e-05,6.07114]
[1776452328351,39.34,77144.58,0.5,0.95527,4e-05,6.07297]
[1776452333388,39.34,77141.74,0.5,0.95517,4e-05,6.08419]
[1776452336409,39.34,77134.92,0.5,0.95491,4e-05,6.11133]
[1776452341450,39.34,77136.78,0.5,0.95499,4e-05,6.10335]
[1776452343459,39.34,77145.92,0.5,0.95533,4e-05,6.06659]
[1776452344465,39.34,77146.79,0.5,0.95536,4e-05,6.06305]
[1776452349499,39.34,77151.43,0.5,0.95554,4e-05,6.04428]
[1776452355545,39.34,77149.93,0.5,0.95549,4e-05,6.04998]
[1776452356551,39.34,77157.31,0.5,0.95576,4e-05,6.02058]
[1776452357555,39.34,77160.38,0.5,0.95587,4e-05,6.00841]
[1776452360856,39.34,77164.79,0.5,0.95603,4e-05,5.99104]
[1776452365611,39.34,77170.89,0.5,0.95626,4e-05,5.9672]
[1776452367627,39.34,77175.78,0.5,0.95643,4e-05,5.94813]
[1776452369640,39.34,77169.25,0.5,0.95619,4e-05,5.9741]
[1776452374679,39.34,77172.08,0.5,0.95631,4e-05,5.96026]
[1776452377698,39.34,77177.78,0.5,0.95652,4e-05,5.93814]
[1776452378704,39.34,77180.6,0.5,0.95662,4e-05,5.9272]
[1776452383738,39.34,77181.2,0.5,0.95663,4e-05,5.92572]
[1776452387771,39.34,77171.33,0.5,0.95627,4e-05,5.96525]
[1776452388774,39.35,77168.03,0.5,0.95614,4e-05,5.97839]
[1776452393811,39.35,77168.45,0.5,0.95615,4e-05,5.97729]
[1776452397841,39.35,77162.49,0.5,0.95593,4e-05,6.00123]
[1776452402874,39.35,77162.47,0.5,0.95593,4e-05,6.00165]
[1776452403887,39.35,77172.08,0.5,0.95628,4e-05,5.9638]
[1776452408922,39.35,77168.87,0.5,0.95616,4e-05,5.97713]
[1776452410934,39.35,77162.91,0.5,0.95594,4e-05,6.00088]
[1776452415970,39.35,77166.69,0.5,0.95607,4e-05,5.98632]
[1776452421005,39.35,77167.46,0.5,0.9561,4e-05,5.98375]
[1776452426040,39.35,77170.66,0.5,0.95621,4e-05,5.97165]
[1776452431076,39.35,77165.7,0.5,0.95604,4e-05,5.98858]
[1776452434097,39.36,77171.38,0.5,0.95625,4e-05,5.96641]
[1776452437118,39.36,77178.09,0.5,0.95649,4e-05,5.94038]
[1776452441148,39.36,77169.26,0.5,0.95616,4e-05,5.97565]
[1776452442152,39.36,77156.38,0.5,0.95569,4e-05,6.02666]
[1776452447189,39.36,77162.39,0.5,0.95591,4e-05,6.00295]
[1776452449202,39.36,77169.3,0.5,0.95616,4e-05,5.97579]
[1776452451490,39.36,77179.63,0.5,0.95654,4e-05,5.93534]
[1776452455317,39.36,77195.79,0.5,0.95712,4e-05,5.87253]
[1776452456258,39.36,77203.06,0.5,0.95738,4e-05,5.84413]
[1776452461568,39.36,77189.51,0.5,0.95689,4e-05,5.89688]
[1776452463312,39.36,77184.97,0.5,0.95672,4e-05,5.91508]
[1776452464322,39.36,77168.74,0.5,0.95613,4e-05,5.97906]
[1776452469358,39.36,77175.99,0.5,0.95639,4e-05,5.951]
[1776452474391,39.36,77175.03,0.5,0.95635,4e-05,5.95562]
[1776452475401,39.36,77180.66,0.5,0.95655,4e-05,5.93364]
[1776452476403,39.36,77186.54,0.5,0.95676,4e-05,5.91076]
[1776452479427,39.37,77192.4,0.5,0.95697,4e-05,5.88847]
[1776452481717,39.37,77202.02,0.5,0.95732,4e-05,5.85075]
[1776452487492,39.37,77202.16,0.5,0.95731,4e-05,5.85146]
[1776452488488,39.37,77212.73,0.5,0.95769,4e-05,5.80979]
[1776452490511,39.37,77215.5,0.5,0.95779,4e-05,5.79885]
[1776452493524,39.36,77222.67,0.5,0.95807,4e-05,5.76729]
[1776452496544,39.36,77217.62,0.5,0.9579,4e-05,5.78649]
[1776452498560,39.36,77217.98,0.5,0.95791,4e-05,5.78475]
[1776452501864,39.36,77226.99,0.5,0.95826,4e-05,5.74668]
[1776452504599,39.35,77228.24,0.5,0.95833,4e-05,5.73952]
[1776452509635,39.34,77226.94,0.5,0.95832,4e-05,5.7407]
[1776452511935,39.34,77238.45,0.5,0.95872,3e-05,5.69637]
[1776452513662,39.34,77246.45,0.5,0.959,3e-05,5.66574]
[1776452514669,39.34,77253.07,0.5,0.95923,3e-05,5.64057]
[1776452515676,39.34,77253.96,0.5,0.95926,3e-05,5.63726]
[1776452519716,39.34,77267.19,0.5,0.95971,3e-05,5.58747]
[1776452520725,39.34,77269.31,0.5,0.95978,3e-05,5.57961]
[1776452525758,39.34,77272.36,0.5,0.95988,3e-05,5.56891]
[1776452530795,39.35,77272.33,0.5,0.95987,3e-05,5.56978]
[1776452534829,39.35,77263.5,0.5,0.95956,3e-05,5.60377]
[1776452535833,39.35,77254.2,0.5,0.95924,3e-05,5.63904]
[1776452536838,39.35,77247.66,0.5,0.95902,3e-05,5.66395]
[1776452537846,39.35,77243.49,0.5,0.95887,3e-05,5.67981]
[1776452542149,39.35,77238.24,0.5,0.95869,3e-05,5.69971]
[1776452543886,39.35,77248.84,0.5,0.95906,3e-05,5.65912]
[1776452544896,39.35,77251.52,0.5,0.95915,3e-05,5.64893]
[1776452547915,39.35,77259.66,0.5,0.95943,3e-05,5.61812]
[1776452548923,39.35,77264.04,0.5,0.95958,3e-05,5.60161]
[1776452552220,39.35,77248.84,0.5,0.95908,3e-05,5.6566]
[1776452552949,39.35,77248.84,0.5,0.95908,3e-05,5.65667]
[1776452553961,39.35,77247.89,0.5,0.95904,3e-05,5.6603]
[1776452562291,39.35,77248.82,0.5,0.95907,3e-05,5.65691]
[1776452567049,39.35,77255.98,0.5,0.95932,3e-05,5.62984]
[1776452568056,39.35,77263.64,0.5,0.95958,3e-05,5.60089]
[1776452569067,39.35,77269.47,0.5,0.95978,3e-05,5.57898]
[1776452574098,39.35,77260.27,0.5,0.95946,3e-05,5.61456]
[1776452575107,39.35,77249.26,0.5,0.95908,3e-05,5.65639]
[1776452576113,39.35,77244.37,0.5,0.95891,3e-05,5.67505]
[1776452578126,39.35,77241.59,0.5,0.95881,3e-05,5.68564]
[1776452581145,39.35,77236.34,0.5,0.95863,3e-05,5.70563]
[1776452583161,39.35,77230.64,0.5,0.95843,4e-05,5.72738]
[1776452588204,39.35,77225.53,0.5,0.95826,4e-05,5.7466]
[1776452593236,39.35,77224.66,0.5,0.95823,4e-05,5.74945]
[1776452598277,39.35,77218.71,0.5,0.95802,4e-05,5.77194]
[1776452599279,39.35,77209.52,0.5,0.9577,4e-05,5.80775]
[1776452600290,39.35,77203.24,0.5,0.95747,4e-05,5.83245]
[1776452601294,39.35,77211.42,0.5,0.95776,4e-05,5.8007]
[1776452602304,39.35,77210.27,0.5,0.95772,4e-05,5.80501]
[1776452607335,39.35,77204.93,0.5,0.95754,4e-05,5.82491]
[1776452609348,39.35,77198.61,0.5,0.9573,4e-05,5.85022]
[1776452611363,39.35,77195.38,0.5,0.9572,4e-05,5.86032]
[1776452615391,39.35,77201.28,0.5,0.95741,4e-05,5.83848]
[1776452617406,39.35,77208.33,0.5,0.95766,4e-05,5.81064]
[1776452621431,39.35,77215.52,0.5,0.95792,4e-05,5.782]
[1776452625460,39.35,77209.03,0.5,0.9577,4e-05,5.80641]
[1776452630517,39.35,77209.41,0.5,0.95772,4e-05,5.80386]
[1776452632785,39.35,77200.86,0.5,0.95741,4e-05,5.83794]
[1776452638553,39.35,77200.24,0.5,0.95738,4e-05,5.84165]
[1776452642862,39.35,77186.86,0.5,0.95689,4e-05,5.89487]
[1776452644609,39.35,77180.51,0.5,0.95665,4e-05,5.92032]
[1776452645611,39.35,77175.32,0.5,0.95646,4e-05,5.94082]
[1776452650645,39.36,77174.67,0.5,0.95643,4e-05,5.94396]
[1776452652943,39.36,77168.99,0.5,0.95622,4e-05,5.96656]
[1776452658702,39.36,77165.55,0.5,0.95609,4e-05,5.98059]
[1776452660722,39.36,77156.85,0.5,0.95577,4e-05,6.01516]
[1776452663012,39.36,77167.2,0.5,0.95615,4e-05,5.97424]
[1776452664744,39.36,77171.59,0.5,0.95631,4e-05,5.95707]
[1776452666760,39.36,77171.59,0.5,0.95631,4e-05,5.95731]
[1776452670785,39.36,77163.55,0.5,0.95601,4e-05,5.98953]
[1776452674816,39.36,77156.55,0.5,0.95577,4e-05,6.01442]
[1776452679850,39.36,77155.14,0.5,0.95572,4e-05,6.02024]
[1776452683158,39.36,77145.69,0.5,0.95537,4e-05,6.05793]
[1776452688914,39.36,77147.58,0.5,0.95544,4e-05,6.05033]
[1776452693229,39.36,77141.66,0.5,0.95522,4e-05,6.07385]
[1776452698986,39.36,77137.93,0.5,0.95508,4e-05,6.08841]
[1776452702029,39.36,77136.17,0.5,0.95502,4e-05,6.09518]
[1776452703298,39.36,77111.98,0.5,0.95411,4e-05,6.19241]
[1776452704028,39.36,77111.98,0.5,0.95411,4e-05,6.19216]
[1776452708065,39.36,77113.43,0.5,0.95417,4e-05,6.18519]
[1776452711088,39.35,77105.38,0.5,0.95387,4e-05,6.21692]
[1776452712106,39.35,77103.33,0.5,0.9538,4e-05,6.22489]
[1776452717131,39.35,77097.82,0.5,0.9536,4e-05,6.24546]
[1776452718171,39.35,77091.1,0.5,0.95335,4e-05,6.27284]
[1776452719166,39.35,77057.25,0.5,0.95203,4e-05,6.41154]
[1776452720179,39.35,77054.18,0.5,0.95191,4e-05,6.42352]
[1776452722166,39.34,77048.16,0.5,0.95169,4e-05,6.4471]
[1776452723452,39.34,77033.18,0.5,0.9511,4e-05,6.50878]
[1776452724195,39.34,77033.18,0.5,0.95111,4e-05,6.50799]
[1776452725189,39.34,77035.4,0.5,0.9512,4e-05,6.49788]
[1776452726197,39.34,77045.87,0.5,0.95163,4e-05,6.45345]
[1776452727204,39.33,77048.29,0.5,0.95173,4e-05,6.44265]
[1776452731232,39.33,77055.57,0.5,0.95207,4e-05,6.40628]
[1776452736269,39.32,77057.17,0.5,0.95216,4e-05,6.39619]
[1776452739288,39.31,77065.99,0.5,0.95253,4e-05,6.3577]
[1776452740300,39.31,77073.04,0.5,0.95281,4e-05,6.32804]
[1776452741306,39.31,77076.17,0.5,0.95294,4e-05,6.31458]
[1776452743321,39.31,77090.78,0.5,0.95352,4e-05,6.25368]
[1776452744323,39.31,77088.17,0.5,0.95342,4e-05,6.26383]
[1776452746338,39.31,77074.24,0.5,0.95289,4e-05,6.31983]
[1776452747352,39.3,77067.69,0.5,0.95264,4e-05,6.34617]
[1776452748354,39.3,77070.98,0.5,0.95277,4e-05,6.33201]
[1776452753390,39.3,77076.42,0.5,0.95301,4e-05,6.30666]
[1776452756407,39.29,77083.11,0.5,0.95329,4e-05,6.27754]
[1776452760435,39.29,77084.26,0.5,0.95336,4e-05,6.27022]
[1776452763462,39.28,77078.9,0.5,0.95316,4e-05,6.29057]
[1776452765471,39.28,77073.93,0.5,0.95298,4e-05,6.30983]
[1776452770505,39.28,77062.07,0.5,0.95254,4e-05,6.35623]
[1776452771515,39.27,77056.69,0.5,0.95234,4e-05,6.37707]
[1776452776548,39.26,77063.47,0.5,0.95264,4e-05,6.34565]
[1776452777555,39.26,77071.43,0.5,0.95296,4e-05,6.31228]
[1776452782590,39.26,77065.82,0.5,0.95277,4e-05,6.33225]
[1776452784603,39.25,77061.47,0.5,0.95261,4e-05,6.34879]
[1776452788631,39.25,77067.6,0.5,0.95287,4e-05,6.32082]
[1776452793943,39.24,77070.0,0.5,0.95302,4e-05,6.30443]
[1776452795680,39.24,77077.43,0.5,0.95332,4e-05,6.27272]
[1776452796687,39.23,77082.58,0.5,0.95353,4e-05,6.2511]
[1776452801722,39.23,77083.57,0.5,0.95359,4e-05,6.24435]
[1776452806758,39.22,77086.24,0.5,0.95371,4e-05,6.23094]
[1776452807764,39.22,77095.21,0.5,0.95406,4e-05,6.19403]
[1776452808772,39.22,77102.99,0.5,0.95436,4e-05,6.16213]
[1776452810787,39.22,77111.02,0.5,0.95467,4e-05,6.12905]
[1776452812811,39.22,77115.45,0.5,0.95484,4e-05,6.11068]
[1776452817837,39.22,77116.81,0.5,0.95491,4e-05,6.10404]
[1776452821869,39.21,77124.57,0.5,0.95521,4e-05,6.07201]
[1776452822872,39.21,77143.98,0.5,0.95593,4e-05,5.99447]
[1776452824164,39.21,77159.9,0.5,0.95651,4e-05,5.93141]
[1776452824888,39.21,77159.9,0.5,0.95651,4e-05,5.93146]
[1776452826900,39.21,77164.6,0.5,0.95668,4e-05,5.91311]
[1776452831940,39.22,77169.46,0.5,0.95686,4e-05,5.89441]
[1776452832963,39.22,77172.96,0.5,0.95698,4e-05,5.88098]
[1776452834242,39.22,77165.26,0.5,0.9567,4e-05,5.91156]
[1776452839992,39.22,77166.14,0.5,0.95672,4e-05,5.90876]
[1776452842007,39.22,77170.5,0.5,0.95688,4e-05,5.89195]
[1776452844315,39.22,77164.39,0.5,0.95665,4e-05,5.91653]
[1776452849059,39.22,77158.86,0.5,0.95644,4e-05,5.93906]
[1776452850067,39.22,77155.17,0.5,0.95631,4e-05,5.95378]
[1776452852078,39.22,77160.73,0.5,0.95653,4e-05,5.92889]
[1776452854386,39.22,77162.15,0.5,0.95658,4e-05,5.92376]
[1776452860136,39.23,77153.76,0.5,0.95626,4e-05,5.9577]
[1776452862149,39.23,77145.11,0.5,0.95594,4e-05,5.99222]
[1776452863162,39.23,77144.56,0.5,0.95592,4e-05,5.99446]
[1776452864456,39.23,77133.45,0.5,0.95551,4e-05,6.03878]
[1776452867188,39.23,77130.12,0.5,0.95539,4e-05,6.052]
[1776452869198,39.23,77124.18,0.5,0.95516,4e-05,6.07566]
[1776452870208,39.23,77121.6,0.5,0.95507,4e-05,6.0859]
[1776452874527,39.22,77117.97,0.5,0.95494,4e-05,6.09974]
[1776452877260,39.22,77128.92,0.5,0.95535,4e-05,6.05535]
[1776452882291,39.22,77131.98,0.5,0.95547,4e-05,6.04259]
[1776452887326,39.22,77129.26,0.5,0.95538,4e-05,6.05279]
[1776452891461,39.22,77135.27,0.5,0.95561,4e-05,6.02833]
[1776452892366,39.22,77117.07,0.5,0.95493,4e-05,6.10111]
[1776452893374,39.22,77091.32,0.5,0.95395,4e-05,6.205]
[1776452894673,39.22,77095.08,0.5,0.9541,4e-05,6.1889]
[1776452897401,39.21,77093.37,0.5,0.95404,4e-05,6.19511]
[1776452898409,39.21,77087.79,0.5,0.95383,4e-05,6.21742]
[1776452901432,39.21,77095.01,0.5,0.95412,4e-05,6.18685]
[1776452903445,39.21,77103.1,0.5,0.95444,4e-05,6.15337]
[1776452904749,39.21,77103.46,0.5,0.95445,4e-05,6.15134]
[1776452910493,39.21,77105.02,0.5,0.95453,4e-05,6.1437]
[1776452914523,39.2,77111.22,0.5,0.95479,4e-05,6.11455]
[1776452918549,39.2,77119.3,0.5,0.9551,4e-05,6.08123]
[1776452919561,39.2,77123.12,0.5,0.95525,4e-05,6.06575]
[1776452920565,39.2,77133.92,0.5,0.95565,4e-05,6.02242]
[1776452921572,39.2,77142.78,0.5,0.95598,4e-05,5.98707]
[1776452922579,39.2,77149.45,0.5,0.95623,4e-05,5.96058]
[1776452923584,39.2,77150.78,0.5,0.95628,4e-05,5.95534]
[1776452929626,39.2,77152.98,0.5,0.95635,4e-05,5.94682]
[1776452931643,39.2,77158.03,0.5,0.95654,4e-05,5.92698]
[1776452933659,39.2,77152.94,0.5,0.95635,4e-05,5.94724]
[1776452935671,39.2,77147.86,0.5,0.95616,4e-05,5.96748]
[1776452938693,39.2,77142.12,0.5,0.95595,4e-05,5.99027]
[1776452943728,39.2,77145.81,0.5,0.95609,4e-05,5.97551]
[1776452945742,39.2,77152.96,0.5,0.95635,4e-05,5.94718]
[1776452950778,39.2,77148.59,0.5,0.95619,4e-05,5.9645]
[1776452955814,39.2,77150.76,0.5,0.95627,4e-05,5.95581]
[1776452961856,39.2,77151.03,0.5,0.95628,4e-05,5.95465]
[1776452965171,39.2,77145.6,0.5,0.95608,4e-05,5.97611]
[1776452970919,39.2,77150.17,0.5,0.95625,4e-05,5.95774]
[1776452976961,39.2,77151.02,0.5,0.95631,4e-05,5.95098]
[1776452981995,39.2,77150.38,0.5,0.95629,4e-05,5.95332]
[1776452985311,39.2,77143.06,0.5,0.95602,4e-05,5.98223]
[1776452986026,39.2,77143.06,0.5,0.95602,4e-05,5.98214]
[1776452991062,39.2,77139.1,0.5,0.95588,4e-05,5.99731]
[1776452993081,39.2,77149.24,0.5,0.95625,4e-05,5.95689]
[1776452998110,39.2,77152.85,0.5,0.95639,4e-05,5.94237]
[1776453002137,39.2,77160.19,0.5,0.95666,4e-05,5.91327]
[1776453005453,39.2,77178.6,0.5,0.95732,4e-05,5.84107]
[1776453006170,39.2,77178.6,0.5,0.95732,4e-05,5.84117]
[1776453007179,39.2,77178.87,0.5,0.95733,4e-05,5.84026]
[1776453012224,39.2,77181.23,0.5,0.95741,4e-05,5.83184]
[1776453017263,39.2,77183.3,0.5,0.95747,4e-05,5.82469]
[1776453020345,39.2,77166.78,0.5,0.95688,4e-05,5.8896]
[1776453021350,39.2,77162.29,0.5,0.95671,4e-05,5.90766]
[1776453025607,39.2,77155.82,0.5,0.95647,4e-05,5.93351]
[1776453028400,39.2,77153.31,0.5,0.95638,4e-05,5.94352]
[1776453029406,39.2,77146.37,0.5,0.95612,4e-05,5.97098]
[1776453032430,39.2,77159.6,0.5,0.95663,4e-05,5.91549]
[1776453033437,39.2,77164.93,0.5,0.95682,4e-05,5.89459]
[1776453035677,39.2,77173.11,0.5,0.95712,4e-05,5.8627]
[1776453040484,39.21,77167.98,0.5,0.95692,4e-05,5.88357]
[1776453044517,39.21,77161.85,0.5,0.9567,4e-05,5.90821]
[1776453049551,39.21,77161.4,0.5,0.95667,4e-05,5.91061]
[1776453054589,39.21,77159.61,0.5,0.9566,4e-05,5.91833]
[1776453055817,39.21,77152.91,0.5,0.95636,4e-05,5.94492]
[1776453057610,39.21,77145.41,0.5,0.95608,4e-05,5.97477]
[1776453061637,39.21,77134.87,0.5,0.95569,4e-05,6.01674]
[1776453066674,39.21,77136.43,0.5,0.95575,4e-05,6.01026]
[1776453067679,39.21,77126.44,0.5,0.95538,4e-05,6.05004]
[1776453069694,39.21,77133.77,0.5,0.95565,4e-05,6.02055]
[1776453071707,39.21,77140.29,0.5,0.9559,4e-05,5.99451]
[1776453074728,39.21,77132.75,0.5,0.95562,4e-05,6.0244]
[1776453079765,39.21,77132.88,0.5,0.95563,4e-05,6.02345]
[1776453084807,39.21,77141.25,0.5,0.95594,4e-05,5.98967]
[1776453085805,39.21,77147.42,0.5,0.95617,4e-05,5.96512]
[1776453086817,39.21,77150.68,0.5,0.95629,4e-05,5.95219]
[1776453091852,39.21,77150.52,0.5,0.9563,4e-05,5.94975]
[1776453095879,39.21,77158.64,0.5,0.9566,4e-05,5.91777]
[1776453096887,39.21,77163.84,0.5,0.95679,4e-05,5.89736]
[1776453097894,39.21,77163.61,0.5,0.95678,4e-05,5.89838]
[1776453102940,39.21,77160.54,0.5,0.95666,4e-05,5.91104]
[1776453104944,39.21,77151.26,0.5,0.95632,4e-05,5.9479]
[1776453109980,39.21,77149.11,0.5,0.95624,4e-05,5.95669]
[1776453110985,39.21,77142.91,0.5,0.95601,4e-05,5.98132]
[1776453111992,39.21,77144.49,0.5,0.95607,4e-05,5.97504]
[1776453114008,39.21,77152.57,0.5,0.95637,4e-05,5.94304]
[1776453115013,39.21,77160.78,0.5,0.95667,4e-05,5.91068]
[1776453116019,39.21,77161.83,0.5,0.9567,4e-05,5.90665]
[1776453121054,39.21,77158.29,0.5,0.95657,4e-05,5.9212]
[1776453126314,39.21,77151.27,0.5,0.95631,4e-05,5.94953]
[1776453128106,39.21,77145.41,0.5,0.95609,4e-05,5.97294]
[1776453133140,39.21,77147.6,0.5,0.95617,4e-05,5.96448]
[1776453139184,39.21,77140.91,0.5,0.95592,4e-05,5.99117]
[1776453144218,39.21,77140.17,0.5,0.95589,4e-05,5.99402]
[1776453149253,39.21,77145.56,0.5,0.95609,4e-05,5.97237]
[1776453151268,39.21,77147.59,0.5,0.95619,4e-05,5.96114]
[1776453156543,39.21,77148.78,0.5,0.95623,4e-05,5.95634]
[1776453160335,39.21,77157.22,0.5,0.95654,4e-05,5.92292]
[1776453161345,39.21,77165.53,0.5,0.95685,4e-05,5.89022]
[1776453162352,39.21,77173.09,0.5,0.95712,4e-05,5.86064]
[1776453163358,39.21,77180.58,0.5,0.95739,4e-05,5.83148]
[1776453164367,39.21,77183.18,0.5,0.95748,4e-05,5.82152]
[1776453169400,39.22,77177.52,0.5,0.95727,4e-05,5.84483]
[1776453174437,39.22,77177.92,0.5,0.95727,4e-05,5.84418]
[1776453179470,39.22,77178.91,0.5,0.9573,4e-05,5.84136]
[1776453182493,39.22,77183.4,0.5,0.95745,4e-05,5.82456]
[1776453184507,39.23,77192.0,0.5,0.95776,4e-05,5.79169]
[1776453189540,39.23,77191.54,0.5,0.95773,4e-05,5.7951]
[1776453194576,39.23,77186.48,0.5,0.95753,4e-05,5.81635]
[1776453199611,39.24,77185.35,0.5,0.95748,4e-05,5.82216]
[1776453200617,39.24,77179.73,0.5,0.95727,4e-05,5.84435]
[1776453205655,39.24,77177.66,0.5,0.95719,4e-05,5.85358]
[1776453210687,39.24,77180.75,0.5,0.95729,4e-05,5.84258]
[1776453214722,39.24,77187.04,0.5,0.95753,4e-05,5.81586]
[1776453215729,39.24,77199.08,0.5,0.95795,4e-05,5.76942]
[1776453216974,39.25,77212.81,0.5,0.95844,4e-05,5.71679]
[1776453218747,39.25,77218.3,0.5,0.95862,4e-05,5.69655]
[1776453223782,39.25,77219.66,0.5,0.95867,4e-05,5.6915]
[1776453227044,39.25,77214.49,0.5,0.95849,4e-05,5.7111]
[1776453229828,39.25,77197.58,0.5,0.95789,4e-05,5.776]
[1776453234863,39.24,77198.68,0.5,0.95794,4e-05,5.77079]
[1776453239897,39.24,77202.32,0.5,0.95808,4e-05,5.75587]
[1776453244936,39.24,77185.99,0.5,0.9575,4e-05,5.81847]
[1776453245940,39.24,77185.17,0.5,0.95748,4e-05,5.82141]
[1776453250975,39.24,77189.0,0.5,0.95762,4e-05,5.80526]
[1776453252991,39.24,77196.11,0.5,0.95788,4e-05,5.77721]
[1776453253995,39.24,77199.48,0.5,0.958,4e-05,5.76397]
[1776453257017,39.23,77211.22,0.5,0.95842,4e-05,5.71821]
[1776453258023,39.23,77211.61,0.5,0.95844,4e-05,5.71663]
[1776453261044,39.23,77216.76,0.5,0.95862,4e-05,5.69662]
[1776453266080,39.23,77215.47,0.5,0.95858,4e-05,5.70138]
[1776453271121,39.23,77217.49,0.5,0.95867,4e-05,5.69036]
[1776453276154,39.23,77216.03,0.5,0.95862,4e-05,5.69579]
[1776453282199,39.23,77218.19,0.5,0.9587,4e-05,5.68733]
[1776453285218,39.23,77223.91,0.5,0.9589,3e-05,5.66533]
[1776453288238,39.23,77227.43,0.5,0.95902,3e-05,5.65191]
[1776453290346,39.23,77233.37,0.5,0.95923,3e-05,5.62926]
[1776453291259,39.23,77241.68,0.5,0.95951,3e-05,5.59763]
[1776453292267,39.23,77248.86,0.5,0.95976,3e-05,5.57059]
[1776453293274,39.23,77245.93,0.5,0.95966,3e-05,5.58184]
[1776453295288,39.23,77241.56,0.5,0.9595,3e-05,5.59868]
[1776453299316,39.23,77235.3,0.5,0.95928,3e-05,5.62292]
[1776453303344,39.24,77243.86,0.5,0.95956,3e-05,5.59229]
[1776453304350,39.24,77242.89,0.5,0.95952,3e-05,5.59665]
[1776453307371,39.25,77249.95,0.5,0.95975,3e-05,5.57192]
[1776453312410,39.25,77261.23,0.5,0.9601,3e-05,5.53286]
[1776453313417,39.26,77266.19,0.5,0.96026,3e-05,5.51494]
[1776453314435,39.26,77272.97,0.5,0.96049,3e-05,5.49028]
[1776453315435,39.26,77283.43,0.5,0.96083,3e-05,5.45199]
[1776453316441,39.26,77291.2,0.5,0.96108,3e-05,5.42395]
[1776453317709,39.26,77287.91,0.5,0.96097,3e-05,5.43709]
[1776453321474,39.27,77300.63,0.5,0.96136,3e-05,5.39349]
[1776453322482,39.27,77303.63,0.5,0.96145,3e-05,5.38337]
[1776453327778,39.29,77306.98,0.5,0.96152,3e-05,5.37582]
[1776453330535,39.29,77328.89,0.5,0.96221,3e-05,5.29833]
[1776453331543,39.29,77337.06,0.5,0.96249,3e-05,5.26604]
[1776453332549,39.29,77336.96,0.5,0.96248,3e-05,5.26692]
[1776453337854,39.3,77329.59,0.5,0.96222,3e-05,5.2963]
[1776453340608,39.33,77321.81,0.5,0.96185,3e-05,5.33829]
[1776453342619,39.34,77316.98,0.5,0.96166,3e-05,5.35911]
[1776453344635,39.34,77322.75,0.5,0.96184,3e-05,5.33896]
[1776453347925,39.35,77315.65,0.5,0.96159,3e-05,5.36766]
[1776453349670,39.35,77316.04,0.5,0.96159,3e-05,5.36719]
[1776453350676,39.35,77321.19,0.5,0.96176,3e-05,5.34874]
[1776453352692,39.36,77325.78,0.5,0.9619,3e-05,5.33294]
[1776453357996,39.36,77323.65,0.5,0.96181,3e-05,5.34335]
[1776453361753,39.37,77329.69,0.5,0.96199,3e-05,5.32332]
[1776453362761,39.37,77339.83,0.5,0.96231,3e-05,5.28686]
[1776453363767,39.37,77340.62,0.5,0.96233,3e-05,5.28458]
[1776453368805,39.39,77339.26,0.5,0.96221,3e-05,5.29798]
[1776453371823,39.39,77336.31,0.5,0.9621,3e-05,5.31038]
[1776453375850,39.4,77329.69,0.5,0.96187,3e-05,5.33671]
[1776453376857,39.4,77323.49,0.5,0.96166,3e-05,5.35992]
[1776453378145,39.4,77319.08,0.5,0.96151,3e-05,5.37699]
[1776453381895,39.4,77330.31,0.5,0.96186,3e-05,5.3371]
[1776453382901,39.41,77331.0,0.5,0.96188,3e-05,5.33507]
[1776453385922,39.41,77340.99,0.5,0.9622,3e-05,5.30011]
[1776453386929,39.41,77341.18,0.5,0.9622,3e-05,5.29996]
[1776453391982,39.42,77341.76,0.5,0.96221,3e-05,5.29755]
[1776453392972,39.42,77336.3,0.5,0.96203,3e-05,5.31848]
[1776453393981,39.42,77329.88,0.5,0.96182,3e-05,5.34195]
[1776453394988,39.42,77327.66,0.5,0.96174,3e-05,5.35055]
[1776453396999,39.42,77323.87,0.5,0.96161,3e-05,5.36531]
[1776453402041,39.43,77322.42,0.5,0.96154,3e-05,5.37268]
[1776453407076,39.43,77322.81,0.5,0.96154,3e-05,5.37318]
[1776453412111,39.44,77324.33,0.5,0.96157,3e-05,5.36955]
[1776453417147,39.44,77334.07,0.5,0.96187,3e-05,5.33575]
[1776453418429,39.44,77345.46,0.5,0.96224,3e-05,5.29439]
[1776453420168,39.44,77346.86,0.5,0.96229,3e-05,5.28917]
[1776453421194,39.44,77351.91,0.5,0.96245,3e-05,5.27135]
[1776453423198,39.45,77358.6,0.5,0.96265,3e-05,5.24878]
[1776453428499,39.45,77353.4,0.5,0.96245,3e-05,5.2706]
[1776453431253,39.46,77343.12,0.5,0.96211,3e-05,5.30962]
[1776453432262,39.46,77338.87,0.5,0.96196,3e-05,5.32559]
[1776453435281,39.46,77335.82,0.5,0.96185,3e-05,5.33808]
[1776453440323,39.47,77332.04,0.5,0.96171,3e-05,5.35367]
[1776453441333,39.47,77341.03,0.5,0.962,3e-05,5.3217]
[1776453442340,39.47,77355.47,0.5,0.96246,3e-05,5.26972]
[1776453443344,39.47,77354.6,0.5,0.96243,3e-05,5.27345]
[1776453446365,39.47,77348.23,0.5,0.96222,3e-05,5.29703]
[1776453447372,39.47,77345.7,0.5,0.96213,3e-05,5.30678]
[1776453452408,39.48,77341.37,0.5,0.96199,3e-05,5.32217]
[1776453457448,39.49,77346.64,0.5,0.96214,3e-05,5.30538]
[1776453458454,39.49,77358.76,0.5,0.96253,3e-05,5.26186]
[1776453459456,39.49,77369.47,0.5,0.96287,3e-05,5.22321]
[1776453460465,39.49,77381.77,0.5,0.96326,3e-05,5.17908]
[1776453461475,39.49,77381.98,0.5,0.96327,3e-05,5.1784]
[1776453466509,39.49,77385.82,0.5,0.96337,3e-05,5.1662]
[1776453468520,39.5,77391.07,0.5,0.96353,3e-05,5.1491]
[1776453473556,39.58,77391.04,0.5,0.96322,3e-05,5.18456]
[1776453478590,39.59,77397.72,0.5,0.9634,3e-05,5.16406]
[1776453481614,39.64,77403.35,0.5,0.9634,3e-05,5.16401]
[1776453486648,39.67,77396.66,0.5,0.96306,3e-05,5.2028]
[1776453487653,39.68,77391.91,0.5,0.96291,3e-05,5.22037]
[1776453488930,39.68,77383.84,0.5,0.96265,3e-05,5.24986]
[1776453490676,39.68,77382.79,0.5,0.9626,3e-05,5.25469]
[1776453495720,39.69,77381.33,0.5,0.96253,3e-05,5.26255]
[1776453500747,39.69,77382.39,0.5,0.96255,3e-05,5.26129]
[1776453503770,39.7,77400.84,0.5,0.96312,3e-05,5.19675]
[1776453504778,39.7,77400.28,0.5,0.96309,3e-05,5.19938]
[1776453509814,39.7,77397.05,0.5,0.96297,3e-05,5.21405]
[1776453510818,39.71,77388.47,0.5,0.96269,3e-05,5.2454]
[1776453511828,39.71,77374.13,0.5,0.96224,3e-05,5.29462]
[1776453512835,39.71,77374.14,0.5,0.96224,3e-05,5.29508]
[1776453517870,39.71,77374.16,0.5,0.96222,3e-05,5.2975]
[1776453521900,39.72,77367.42,0.5,0.96198,3e-05,5.32386]
[1776453522905,39.72,77361.98,0.5,0.9618,3e-05,5.34406]
[1776453525927,39.72,77361.52,0.5,0.96178,3e-05,5.347]
[1776453527941,39.73,77366.18,0.5,0.96192,3e-05,5.33095]
[1776453532982,39.73,77365.3,0.5,0.96187,3e-05,5.3364]
[1776453538012,39.74,77362.31,0.5,0.96176,3e-05,5.3494]
[1776453542047,39.74,77356.09,0.5,0.96154,3e-05,5.37364]
[1776453543059,39.74,77351.37,0.5,0.96138,3e-05,5.39123]
[1776453545115,39.74,77348.36,0.5,0.96128,3e-05,5.40287]
[1776453547082,39.74,77361.73,0.5,0.96171,3e-05,5.35474]
[1776453548093,39.75,77365.6,0.5,0.96183,3e-05,5.34106]
[1776453552118,39.75,77360.1,0.5,0.96164,3e-05,5.36267]
[1776453554131,39.75,77356.93,0.5,0.96153,3e-05,5.37495]
[1776453558160,39.75,77347.93,0.5,0.96122,3e-05,5.40924]
[1776453561185,39.76,77337.29,0.5,0.96086,3e-05,5.44919]
[1776453562188,39.76,77325.09,0.5,0.96046,3e-05,5.49444]
[1776453563195,39.76,77318.98,0.5,0.96025,3e-05,5.51725]
[1776453564202,39.76,77315.44,0.5,0.96013,3e-05,5.53053]
[1776453569499,39.76,77311.17,0.5,0.95998,3e-05,5.54707]
[1776453574280,39.76,77298.71,0.5,0.95958,3e-05,5.59092]
[1776453575287,39.76,77293.8,0.5,0.95941,3e-05,5.60936]
[1776453577296,39.76,77286.91,0.5,0.95917,3e-05,5.63527]
[1776453582429,39.76,77292.33,0.5,0.95936,3e-05,5.61484]
[1776453583439,39.76,77297.67,0.5,0.95954,3e-05,5.59485]
[1776453585451,39.76,77298.44,0.5,0.95957,3e-05,5.59211]
[1776453590486,39.76,77302.82,0.5,0.95971,3e-05,5.5761]
[1776453594518,39.76,77308.57,0.5,0.9599,3e-05,5.5549]
[1776453595526,39.76,77329.18,0.5,0.9606,3e-05,5.47801]
[1776453596533,39.76,77338.24,0.5,0.9609,3e-05,5.44423]
[1776453597541,39.76,77339.36,0.5,0.96094,3e-05,5.43977]
[1776453601569,39.76,77353.85,0.5,0.96143,3e-05,5.38537]
[1776453602575,39.76,77359.01,0.5,0.9616,3e-05,5.36631]
[1776453603584,39.76,77359.02,0.5,0.9616,3e-05,5.36606]
[1776453608632,39.75,77382.64,0.5,0.96237,3e-05,5.27948]
[1776453609631,39.75,77397.02,0.5,0.96283,3e-05,5.2278]
[1776453610641,39.75,77398.98,0.5,0.9629,3e-05,5.2208]
[1776453615672,39.75,77393.97,0.5,0.96274,3e-05,5.23874]
[1776453617687,39.75,77391.24,0.5,0.96265,3e-05,5.24845]
[1776453620708,39.76,77384.94,0.5,0.96243,3e-05,5.27283]
[1776453622722,39.76,77377.93,0.5,0.9622,3e-05,5.29919]
[1776453623730,39.76,77375.51,0.5,0.96212,3e-05,5.30844]
[1776453624740,39.76,77367.8,0.5,0.96186,3e-05,5.33685]
[1776453625745,39.76,77367.67,0.5,0.96186,3e-05,5.33777]
[1776453630780,39.77,77369.12,0.5,0.96188,3e-05,5.33475]
[1776453631788,39.77,77375.97,0.5,0.96212,3e-05,5.30743]
[1776453632795,39.77,77383.47,0.5,0.96236,3e-05,5.28023]
[1776453633802,39.77,77385.6,0.5,0.96243,3e-05,5.27245]
[1776453636822,39.77,77378.7,0.5,0.96221,3e-05,5.29766]
[1776453640850,39.77,77371.63,0.5,0.96196,3e-05,5.32527]
[1776453642864,39.78,77370.58,0.5,0.96192,3e-05,5.33001]
[1776453643871,39.78,77376.79,0.5,0.96212,3e-05,5.30801]
[1776453644879,39.78,77382.81,0.5,0.9623,3e-05,5.28681]
[1776453645884,39.78,77382.26,0.5,0.96228,3e-05,5.28933]
[1776453650947,39.79,77383.16,0.5,0.96229,3e-05,5.2888]
[1776453655958,39.79,77387.22,0.5,0.96239,3e-05,5.2775]
[1776453660990,39.8,77385.2,0.5,0.9623,3e-05,5.28753]
[1776453665026,39.81,77367.67,0.5,0.96172,3e-05,5.35236]
[1776453667040,39.81,77362.35,0.5,0.96154,3e-05,5.37253]
[1776453669068,39.81,77370.05,0.5,0.96178,3e-05,5.34543]
[1776453674093,39.81,77374.47,0.5,0.96191,3e-05,5.33172]
[1776453679128,39.82,77374.38,0.5,0.96188,3e-05,5.33436]
[1776453684165,39.83,77374.12,0.5,0.96186,3e-05,5.33752]
[1776453689214,39.83,77378.13,0.5,0.96197,3e-05,5.32527]
[1776453690350,39.83,77383.58,0.5,0.96214,3e-05,5.30606]
[1776453692221,39.83,77386.09,0.5,0.96224,3e-05,5.29372]
[1776453697258,39.83,77385.2,0.5,0.96222,3e-05,5.29616]
[1776453700421,39.83,77376.99,0.5,0.96195,3e-05,5.32655]
[1776453706336,39.84,77382.21,0.5,0.96209,3e-05,5.31045]
[1776453711372,39.84,77381.24,0.5,0.96204,3e-05,5.31625]
[1776453716407,39.85,77372.77,0.5,0.96175,3e-05,5.3491]
[1776453717414,39.85,77365.19,0.5,0.9615,3e-05,5.37698]
[1776453720564,39.85,77357.57,0.5,0.96124,3e-05,5.40573]
[1776453725469,39.85,77368.05,0.5,0.96157,3e-05,5.36837]
[1776453726476,39.85,77373.02,0.5,0.96174,3e-05,5.35003]
[1776453731511,39.86,77368.22,0.5,0.96157,3e-05,5.36857]
[1776453735548,39.86,77375.52,0.5,0.9618,3e-05,5.3428]
[1776453736546,39.86,77378.29,0.5,0.9619,3e-05,5.33251]
[1776453741583,39.86,77381.82,0.5,0.96199,3e-05,5.3218]
[1776453746621,39.87,77380.47,0.5,0.96193,3e-05,5.32865]
[1776453752660,39.87,77379.66,0.5,0.9619,3e-05,5.33088]
[1776453754676,39.87,77393.4,0.5,0.96234,3e-05,5.28151]
[1776453755690,39.87,77402.35,0.5,0.96263,3e-05,5.24925]
[1776453756691,39.87,77404.49,0.5,0.9627,3e-05,5.24147]
[1776453761727,39.87,77403.15,0.5,0.96266,3e-05,5.24571]
[1776453766760,39.87,77400.73,0.5,0.96257,3e-05,5.25572]
[1776453769782,39.88,77394.39,0.5,0.96236,3e-05,5.28]
[1776453771794,39.88,77389.94,0.5,0.96221,3e-05,5.29695]
[1776453776830,39.89,77391.66,0.5,0.96224,3e-05,5.29314]
[1776453778845,39.89,77386.29,0.5,0.96206,3e-05,5.31342]
[1776453780858,39.89,77383.08,0.5,0.96195,3e-05,5.32587]
[1776453785893,39.9,77385.88,0.5,0.96202,3e-05,5.31791]
[1776453787908,39.9,77378.23,0.5,0.96177,3e-05,5.34641]
[1776453788913,39.9,77375.83,0.5,0.96169,3e-05,5.35549]
[1776453792942,39.9,77381.65,0.5,0.96186,3e-05,5.33589]
[1776453797978,39.91,77386.19,0.5,0.96199,3e-05,5.32145]
[1776453803017,39.91,77390.25,0.5,0.9621,3e-05,5.30881]
[1776453805036,39.91,77398.89,0.5,0.96237,3e-05,5.27864]
[1776453808050,39.91,77399.92,0.5,0.96241,3e-05,5.2743]
[1776453813091,39.91,77397.41,0.5,0.96235,3e-05,5.28081]
[1776453815101,39.92,77382.32,0.5,0.96185,3e-05,5.336]
[1776453816107,39.92,77377.48,0.5,0.9617,3e-05,5.35386]
[1776453821316,39.92,77372.73,0.5,0.96153,3e-05,5.37282]
[1776453825169,39.92,77371.93,0.5,0.96149,3e-05,5.37695]
[1776453827192,39.92,77363.65,0.5,0.96122,3e-05,5.40736]
[1776453828197,39.93,77357.23,0.5,0.961,3e-05,5.43105]
[1776453829200,39.93,77340.87,0.5,0.96046,3e-05,5.49142]
[1776453830209,39.93,77331.6,0.5,0.96015,3e-05,5.5257]
[1776453835242,39.93,77335.54,0.5,0.96028,3e-05,5.51157]
[1776453840277,39.92,77336.49,0.5,0.96033,3e-05,5.50538]
[1776453841472,39.92,77323.88,0.5,0.95991,3e-05,5.55215]
[1776453842291,39.92,77323.88,0.5,0.95991,3e-05,5.55219]
[1776453844304,39.92,77315.59,0.5,0.95963,3e-05,5.58304]
[1776453849346,39.92,77317.75,0.5,0.9597,3e-05,5.57502]
[1776453854384,39.92,77317.28,0.5,0.95969,3e-05,5.57686]
[1776453856394,39.92,77303.82,0.5,0.95923,3e-05,5.62707]
[1776453861613,39.92,77304.07,0.5,0.95924,3e-05,5.62581]
[1776453864451,39.92,77310.36,0.5,0.95947,3e-05,5.60085]
[1776453865458,39.92,77315.41,0.5,0.95965,3e-05,5.58137]
[1776453866466,39.91,77325.37,0.5,0.95999,3e-05,5.54377]
[1776453871683,39.92,77329.66,0.5,0.96015,3e-05,5.52526]
[1776453877543,39.92,77331.93,0.5,0.96022,3e-05,5.51741]
[1776453879556,39.92,77338.43,0.5,0.96044,3e-05,5.49299]
[1776453881754,39.91,77350.78,0.5,0.96086,3e-05,5.44661]
[1776453883608,39.91,77357.04,0.5,0.96107,3e-05,5.42284]
[1776453886607,39.91,77360.52,0.5,0.96119,3e-05,5.40895]
[1776453891823,39.9,77362.76,0.5,0.96128,3e-05,5.39893]
[1776453894661,39.9,77368.57,0.5,0.96148,3e-05,5.37672]
[1776453895669,39.9,77363.01,0.5,0.9613,3e-05,5.39663]
[1776453898691,39.9,77368.51,0.5,0.96148,3e-05,5.37754]
[1776453903726,39.91,77369.74,0.5,0.9615,3e-05,5.3747]
[1776453905739,39.91,77361.88,0.5,0.96124,3e-05,5.40393]
[1776453908767,39.91,77355.53,0.5,0.96102,3e-05,5.42793]
[1776453909768,39.91,77349.99,0.5,0.96084,3e-05,5.44846]
[1776453910777,39.91,77348.97,0.5,0.9608,3e-05,5.45241]
[1776453911969,39.91,77354.6,0.5,0.96099,3e-05,5.432]
[1776453917826,39.91,77353.86,0.5,0.96095,3e-05,5.43606]
[1776453920851,39.92,77360.89,0.5,0.96118,3e-05,5.41104]
[1776453922048,39.92,77394.16,0.5,0.96226,3e-05,5.29021]
[1776453922864,39.91,77393.79,0.5,0.96225,3e-05,5.29127]
[1776453923871,39.91,77388.95,0.5,0.96209,3e-05,5.30849]
[1776453924878,39.91,77382.62,0.5,0.96189,3e-05,5.3311]
[1776453925887,39.91,77380.76,0.5,0.96183,3e-05,5.33757]
[1776453930922,39.91,77378.41,0.5,0.96176,3e-05,5.34523]
[1776453935957,39.91,77372.14,0.5,0.96159,3e-05,5.36452]
[1776453940993,39.91,77374.7,0.5,0.96166,3e-05,5.35619]
[1776453942188,39.91,77369.31,0.5,0.96148,3e-05,5.37594]
[1776453944029,39.91,77366.06,0.5,0.96137,3e-05,5.38809]
[1776453946034,39.91,77371.44,0.5,0.96156,3e-05,5.36779]
[1776453951075,39.91,77372.72,0.5,0.96161,3e-05,5.36139]
[1776453957110,39.9,77376.73,0.5,0.96176,3e-05,5.34479]
[1776453962146,39.9,77369.18,0.5,0.96153,3e-05,5.37111]
[1776453963153,39.9,77365.95,0.5,0.96142,3e-05,5.38311]
[1776453968189,39.9,77362.94,0.5,0.96133,3e-05,5.39339]
[1776453969194,39.9,77356.15,0.5,0.9611,3e-05,5.4184]
[1776453971210,39.9,77354.53,0.5,0.96104,3e-05,5.42476]
[1776453976244,39.9,77352.84,0.5,0.96098,3e-05,5.43212]
[1776453981279,39.91,77352.14,0.5,0.96095,3e-05,5.43544]
[1776453984299,39.91,77358.44,0.5,0.96115,3e-05,5.41323]
[1776453989334,39.91,77357.28,0.5,0.9611,3e-05,5.41857]
[1776453992545,39.91,77365.24,0.5,0.96139,3e-05,5.38593]
[1776453994372,39.91,77371.4,0.5,0.96159,3e-05,5.36286]
[1776453995379,39.91,77377.62,0.5,0.9618,3e-05,5.34004]
[1776453999405,39.9,77390.31,0.5,0.96221,3e-05,5.29321]
[1776454002616,39.9,77394.48,0.5,0.96235,3e-05,5.27767]
[1776454008468,39.9,77394.46,0.5,0.96236,3e-05,5.27674]
[1776454013503,39.9,77392.33,0.5,0.9623,3e-05,5.28358]
[1776454019546,39.9,77391.7,0.5,0.96225,3e-05,5.28874]
[1776454021560,39.91,77380.92,0.5,0.9619,3e-05,5.32847]
[1776454022762,39.91,77359.02,0.5,0.96119,3e-05,5.40828]
[1776454023578,39.91,77359.02,0.5,0.96118,3e-05,5.40857]
[1776454024583,39.91,77353.47,0.5,0.961,3e-05,5.42909]
[1776454025594,39.91,77345.82,0.5,0.96074,3e-05,5.45732]
[1776454026602,39.91,77338.63,0.5,0.9605,3e-05,5.48392]
[1776454027606,39.91,77331.78,0.5,0.96028,3e-05,5.50931]
[1776454032829,39.91,77333.83,0.5,0.96034,3e-05,5.50232]
[1776454040697,39.91,77335.63,0.5,0.96039,3e-05,5.49686]
[1776454044724,39.92,77339.02,0.5,0.9605,3e-05,5.48503]
[1776454049760,39.92,77351.64,0.5,0.96091,3e-05,5.43912]
[1776454050766,39.92,77356.95,0.5,0.96109,3e-05,5.41935]
[1776454055802,39.91,77357.96,0.5,0.96115,3e-05,5.41155]
[1776454060838,39.92,77353.9,0.5,0.961,3e-05,5.42775]
[1776454063043,39.92,77338.78,0.5,0.9605,3e-05,5.48375]
[1776454063859,39.92,77338.78,0.5,0.9605,3e-05,5.48395]
[1776454068896,39.92,77340.6,0.5,0.96055,3e-05,5.47816]
[1776454073114,39.92,77333.71,0.5,0.96031,3e-05,5.50429]
[1776454074939,39.92,77333.96,0.5,0.96032,3e-05,5.50365]
[1776454079971,39.92,77335.61,0.5,0.96039,3e-05,5.49634]
[1776454083184,39.92,77330.39,0.5,0.96022,3e-05,5.51475]
[1776454086015,39.92,77328.35,0.5,0.96015,3e-05,5.52264]
[1776454088029,39.92,77334.3,0.5,0.96035,3e-05,5.50086]
[1776454093254,39.92,77333.73,0.5,0.96032,3e-05,5.50363]
[1776454099106,39.92,77331.99,0.5,0.96026,3e-05,5.5108]
[1776454104141,39.92,77333.08,0.5,0.96029,3e-05,5.50743]
[1776454109177,39.93,77332.74,0.5,0.96027,3e-05,5.50933]
[1776454113394,39.93,77316.62,0.5,0.95974,3e-05,5.56652]
[1776454114211,39.93,77316.62,0.5,0.95975,3e-05,5.56597]
[1776454115218,39.92,77314.97,0.5,0.9597,3e-05,5.57149]
[1776454118239,39.92,77307.81,0.5,0.95947,3e-05,5.59697]
[1776454120254,39.92,77301.25,0.5,0.95924,3e-05,5.62147]
[1776454122267,39.92,77294.82,0.5,0.95903,3e-05,5.64549]
[1776454124281,39.92,77290.9,0.5,0.95889,3e-05,5.66004]
[1776454125290,39.92,77284.0,0.5,0.95866,3e-05,5.68593]
[1776454126294,39.92,77279.09,0.5,0.95849,3e-05,5.70433]
[1776454127304,39.92,77271.39,0.5,0.95822,3e-05,5.73332]
[1776454128310,39.92,77269.3,0.5,0.95815,3e-05,5.74102]
[1776454133344,39.91,77273.61,0.5,0.95833,3e-05,5.7216]
[1776454138477,39.9,77271.65,0.5,0.9583,3e-05,5.72475]
[1776454143503,39.89,77271.14,0.5,0.95832,3e-05,5.72224]
[1776454148539,39.88,77273.5,0.5,0.95844,3e-05,5.7092]
[1776454151560,39.88,77266.53,0.5,0.95822,3e-05,5.73316]
[1776454156594,39.87,77259.99,0.5,0.95802,4e-05,5.75501]
[1776454158608,39.87,77266.02,0.5,0.95824,3e-05,5.73099]
[1776454160622,39.86,77272.18,0.5,0.95847,3e-05,5.706]
[1776454165657,39.85,77273.3,0.5,0.95854,3e-05,5.69779]
[1776454168679,39.85,77278.45,0.5,0.95874,3e-05,5.67604]
[1776454171700,39.84,77284.07,0.5,0.95897,3e-05,5.6496]
[1776454173826,39.84,77289.46,0.5,0.95917,3e-05,5.62797]
[1776454179761,39.83,77292.79,0.5,0.95932,3e-05,5.61146]
[1776454184796,39.82,77293.46,0.5,0.95937,3e-05,5.60568]
[1776454189831,39.81,77293.05,0.5,0.95939,3e-05,5.60393]
[1776454192851,39.81,77287.03,0.5,0.9592,3e-05,5.6245]
[1776454197886,39.8,77289.64,0.5,0.95932,3e-05,5.61126]
[1776454201915,39.79,77296.5,0.5,0.95958,3e-05,5.58292]
[1776454202922,39.79,77308.86,0.5,0.96,3e-05,5.53625]
[1776454205944,39.79,77321.8,0.5,0.96045,3e-05,5.48716]
[1776454206951,39.79,77328.85,0.5,0.96068,3e-05,5.46066]
[1776454207957,39.79,77337.7,0.5,0.96098,3e-05,5.42732]
[1776454210978,39.78,77329.95,0.5,0.96074,3e-05,5.45473]
[1776454216026,39.78,77328.81,0.5,0.96072,3e-05,5.45696]
[1776454218034,39.78,77314.66,0.5,0.96025,3e-05,5.50846]
[1776454219043,39.78,77311.33,0.5,0.96014,3e-05,5.52033]
[1776454222061,39.77,77322.72,0.5,0.96054,3e-05,5.47668]
[1776454223069,39.77,77331.9,0.5,0.96085,3e-05,5.44243]
[1776454224203,39.77,77343.38,0.5,0.96123,3e-05,5.39996]
[1776454225082,39.77,77343.38,0.5,0.96123,3e-05,5.39966]
[1776454227100,39.77,77340.15,0.5,0.96113,3e-05,5.41096]
[1776454228103,39.77,77339.78,0.5,0.96112,3e-05,5.41201]
[1776454231124,39.77,77345.4,0.5,0.96133,3e-05,5.38756]
[1776454234273,39.77,77335.95,0.5,0.96103,3e-05,5.42135]
[1776454236160,39.76,77332.71,0.5,0.96093,3e-05,5.43263]
[1776454238176,39.76,77340.21,0.5,0.96118,3e-05,5.40446]
[1776454240196,39.76,77346.98,0.5,0.96141,3e-05,5.37915]
[1776454242203,39.76,77349.53,0.5,0.9615,3e-05,5.36937]
[1776454247237,39.76,77348.23,0.5,0.96146,3e-05,5.37294]
[1776454249253,39.76,77353.56,0.5,0.96164,3e-05,5.35304]
[1776454250258,39.75,77360.92,0.5,0.96188,3e-05,5.32609]
[1776454251280,39.75,77379.8,0.5,0.96249,3e-05,5.25776]
[1776454252282,39.75,77387.82,0.5,0.96275,3e-05,5.22894]
[1776454253279,39.75,77387.11,0.5,0.96273,3e-05,5.23147]
[1776454258315,39.75,77381.36,0.5,0.96254,3e-05,5.25201]
[1776454263351,39.76,77391.43,0.5,0.96286,3e-05,5.21636]
[1776454264499,39.76,77394.32,0.5,0.96295,3e-05,5.20606]
[1776454267387,39.76,77401.32,0.5,0.96317,3e-05,5.18126]
[1776454268384,39.76,77403.87,0.5,0.96325,3e-05,5.17293]
[1776454272413,39.76,77398.83,0.5,0.96306,3e-05,5.19381]
[1776454274569,39.77,77384.55,0.5,0.9626,3e-05,5.2463]
[1776454276443,39.77,77377.92,0.5,0.96237,3e-05,5.27145]
[1776454277449,39.77,77376.73,0.5,0.96233,3e-05,5.27634]
[1776454282485,39.78,77371.11,0.5,0.96212,3e-05,5.29958]
[1776454287522,39.79,77371.25,0.5,0.9621,3e-05,5.30178]
[1776454289537,39.79,77365.44,0.5,0.96191,3e-05,5.32382]
[1776454292555,39.79,77372.65,0.5,0.96215,3e-05,5.29619]
[1776454295579,39.8,77378.12,0.5,0.96231,3e-05,5.27801]
[1776454297590,39.8,77386.21,0.5,0.96256,3e-05,5.24936]
[1776454299605,39.8,77389.35,0.5,0.96267,3e-05,5.23797]
[1776454303633,39.8,77382.21,0.5,0.96244,3e-05,5.26341]
[1776454304642,39.8,77378.2,0.5,0.96231,3e-05,5.2784]
[1776454306655,39.8,77374.82,0.5,0.96219,3e-05,5.29162]
[1776454309677,39.8,77367.74,0.5,0.96195,3e-05,5.3187]
[1776454311691,39.81,77357.96,0.5,0.96162,3e-05,5.35506]
[1776454312704,39.81,77355.85,0.5,0.96155,3e-05,5.36313]
[1776454317731,39.81,77355.49,0.5,0.96152,3e-05,5.36637]
[1776454320754,39.81,77361.68,0.5,0.96173,3e-05,5.34312]
[1776454321759,39.81,77364.69,0.5,0.96183,3e-05,5.33199]
[1776454323781,39.81,77368.78,0.5,0.96195,3e-05,5.31809]
[1776454325796,39.81,77374.09,0.5,0.96213,3e-05,5.29859]
[1776454327804,39.81,77381.79,0.5,0.96237,3e-05,5.27125]
[1776454332838,39.81,77383.34,0.5,0.96242,3e-05,5.26521]
[1776454333846,39.81,77366.25,0.5,0.96187,3e-05,5.32677]
[1776454334853,39.81,77369.4,0.5,0.96197,3e-05,5.31583]
[1776454339888,39.82,77371.3,0.5,0.96201,3e-05,5.31139]
[1776454345085,39.82,77381.29,0.5,0.96233,3e-05,5.27571]
[1776454345936,39.82,77381.29,0.5,0.96233,3e-05,5.27559]
[1776454350972,39.82,77381.28,0.5,0.96234,3e-05,5.27508]
[1776454351982,39.82,77387.69,0.5,0.96256,3e-05,5.24885]
[1776454352983,39.82,77394.25,0.5,0.96277,3e-05,5.22531]
[1776454358018,39.82,77393.04,0.5,0.96274,3e-05,5.22947]
[1776454359035,39.82,77385.2,0.5,0.96248,3e-05,5.25808]
[1776454360035,39.82,77376.04,0.5,0.96218,3e-05,5.29153]
[1776454362047,39.82,77370.1,0.5,0.96198,3e-05,5.31394]
[1776454364060,39.82,77365.41,0.5,0.96182,3e-05,5.33179]
[1776454369097,39.83,77370.63,0.5,0.96197,3e-05,5.31508]
[1776454374136,39.83,77366.15,0.5,0.96181,3e-05,5.33337]
[1776454379168,39.84,77371.14,0.5,0.96195,3e-05,5.31739]
[1776454381184,39.84,77381.79,0.5,0.96229,3e-05,5.27991]
[1776454382189,39.84,77385.46,0.5,0.9624,3e-05,5.26722]
[1776454385370,39.84,77397.03,0.5,0.96277,3e-05,5.22607]
[1776454386222,39.84,77397.03,0.5,0.96277,3e-05,5.226]
[1776454388234,39.84,77390.99,0.5,0.96257,3e-05,5.24813]
[1776454392262,39.85,77383.52,0.5,0.96231,3e-05,5.27714]
[1776454397297,39.86,77380.26,0.5,0.96219,3e-05,5.29148]
[1776454399311,39.86,77376.32,0.5,0.96205,3e-05,5.30665]
[1776454404346,39.86,77369.17,0.5,0.9618,3e-05,5.33478]
[1776454405518,39.86,77359.12,0.5,0.96147,3e-05,5.37166]
[1776454407369,39.87,77353.65,0.5,0.96128,3e-05,5.3923]
[1776454408375,39.87,77347.62,0.5,0.96108,3e-05,5.41463]
[1776454409381,39.87,77346.07,0.5,0.96103,3e-05,5.42057]
[1776454414420,39.87,77345.89,0.5,0.96103,3e-05,5.41949]
[1776454415592,39.87,77356.69,0.5,0.96138,3e-05,5.38032]
[1776454418450,39.87,77359.26,0.5,0.96146,3e-05,5.37189]
[1776454423483,39.88,77355.56,0.5,0.96132,3e-05,5.38705]
[1776454428519,39.88,77358.63,0.5,0.96141,3e-05,5.37749]
[1776454433550,39.89,77361.79,0.5,0.9615,3e-05,5.36773]
[1776454438588,39.89,77362.55,0.5,0.96151,3e-05,5.36689]
[1776454443620,39.89,77367.95,0.5,0.96166,3e-05,5.34931]
[1776454447648,39.9,77373.93,0.5,0.96184,3e-05,5.32931]
[1776454452683,39.9,77374.74,0.5,0.96185,3e-05,5.32854]
[1776454454697,39.91,77366.3,0.5,0.96157,3e-05,5.35994]
[1776454455877,39.91,77358.94,0.5,0.96133,3e-05,5.38704]
[1776454456715,39.91,77358.94,0.5,0.96132,3e-05,5.38736]
[1776454458728,39.91,77350.09,0.5,0.96103,3e-05,5.42024]
[1776454459733,39.91,77343.61,0.5,0.96081,3e-05,5.44422]
[1776454460739,39.91,77343.26,0.5,0.9608,3e-05,5.44572]
[1776454462753,39.91,77334.2,0.5,0.9605,3e-05,5.47943]
[1776454463760,39.91,77330.73,0.5,0.96038,3e-05,5.49238]
[1776454464768,39.91,77325.36,0.5,0.9602,3e-05,5.51235]
[1776454465948,39.91,77328.27,0.5,0.96029,3e-05,5.5017]
[1776454467789,39.91,77335.96,0.5,0.96055,3e-05,5.47355]
[1776454468794,39.91,77337.18,0.5,0.96059,3e-05,5.46923]
[1776454471819,39.91,77344.16,0.5,0.96083,3e-05,5.44116]
[1776454475846,39.92,77336.17,0.5,0.96056,3e-05,5.4714]
[1776454480880,39.92,77340.5,0.5,0.9607,3e-05,5.45654]
[1776454485915,39.92,77341.96,0.5,0.96073,3e-05,5.4523]
[1776454490950,39.92,77342.6,0.5,0.96074,3e-05,5.45112]
[1776454495986,39.93,77342.23,0.5,0.96072,3e-05,5.45366]
[1776454501023,39.93,77339.83,0.5,0.96063,3e-05,5.46366]
[1776454502033,39.93,77330.48,0.5,0.96032,3e-05,5.49831]
[1776454503037,39.93,77317.45,0.5,0.95988,3e-05,5.54671]
[1776454504044,39.93,77314.43,0.5,0.95978,3e-05,5.55803]
[1776454506066,39.93,77309.12,0.5,0.9596,3e-05,5.57795]
[1776454507065,39.93,77303.46,0.5,0.9594,3e-05,5.59912]
[1776454508072,39.93,77306.17,0.5,0.9595,3e-05,5.58901]
[1776454510085,39.93,77309.38,0.5,0.9596,3e-05,5.57713]
[1776454514114,39.93,77303.14,0.5,0.95939,3e-05,5.60065]
[1776454517135,39.93,77310.64,0.5,0.95964,3e-05,5.57284]
[1776454518144,39.93,77318.48,0.5,0.95991,3e-05,5.54382]
[1776454523182,39.94,77315.19,0.5,0.95979,3e-05,5.55665]
[1776454524199,39.94,77306.21,0.5,0.95949,3e-05,5.59016]
[1776454525196,39.94,77300.11,0.5,0.95928,3e-05,5.61297]
[1776454526378,39.94,77305.94,0.5,0.95948,3e-05,5.59124]
[1776454532248,39.94,77308.22,0.5,0.95957,3e-05,5.58003]
[1776454536452,39.94,77300.54,0.5,0.95931,3e-05,5.60888]
[1776454539300,39.94,77297.59,0.5,0.95921,3e-05,5.61985]
[1776454540307,39.94,77285.38,0.5,0.95879,3e-05,5.66559]
[1776454541313,39.94,77271.32,0.5,0.95831,3e-05,5.71851]
[1776454544334,39.93,77266.2,0.5,0.95813,3e-05,5.73726]
[1776454546534,39.93,77258.47,0.5,0.95787,4e-05,5.76619]
[1776454548366,39.93,77241.25,0.5,0.95726,4e-05,5.83152]
[1776454549370,39.93,77231.05,0.5,0.9569,4e-05,5.87039]
[1776454550377,39.93,77229.78,0.5,0.95686,4e-05,5.87483]
[1776454556592,39.92,77231.74,0.5,0.95696,4e-05,5.86394]
[1776454562475,39.92,77235.75,0.5,0.95713,4e-05,5.84616]
[1776454567494,39.91,77235.28,0.5,0.95713,4e-05,5.84566]
[1776454569509,39.91,77242.75,0.5,0.95741,4e-05,5.81605]
[1776454570522,39.91,77249.77,0.5,0.95766,4e-05,5.78875]
[1776454571522,39.91,77250.4,0.5,0.95768,4e-05,5.78598]
[1776454572545,39.91,77244.76,0.5,0.95749,4e-05,5.80721]
[1776454573542,39.91,77244.76,0.5,0.95749,4e-05,5.80678]
[1776454576732,39.9,77248.49,0.5,0.95764,4e-05,5.79093]
[1776454582605,39.9,77253.22,0.5,0.95782,4e-05,5.77096]
[1776454583612,39.9,77262.62,0.5,0.95816,3e-05,5.73451]
[1776454585629,39.89,77266.54,0.5,0.9583,3e-05,5.71911]
[1776454586804,39.89,77274.71,0.5,0.95858,3e-05,5.68795]
[1776454588653,39.89,77276.51,0.5,0.95866,3e-05,5.67948]
[1776454589656,39.89,77271.34,0.5,0.95848,3e-05,5.69883]
[1776454594690,39.89,77269.11,0.5,0.95843,3e-05,5.70318]
[1776454599723,39.88,77271.91,0.5,0.95854,3e-05,5.69168]
[1776454603752,39.88,77280.03,0.5,0.95883,3e-05,5.6604]
[1776454606945,39.88,77274.42,0.5,0.95864,3e-05,5.68118]
[1776454612838,39.88,77276.87,0.5,0.95873,3e-05,5.67126]
[1776454613822,39.88,77264.01,0.5,0.95828,3e-05,5.71981]
[1776454614829,39.88,77253.06,0.5,0.9579,4e-05,5.76127]
[1776454615836,39.88,77256.09,0.5,0.95801,4e-05,5.74918]
[1776454617016,39.88,77261.46,0.5,0.9582,3e-05,5.72852]
[1776454621879,39.88,77254.27,0.5,0.95796,4e-05,5.75476]
[1776454624900,39.87,77248.8,0.5,0.95777,4e-05,5.77482]
[1776454629934,39.87,77252.22,0.5,0.95791,4e-05,5.76032]
[1776454630941,39.87,77259.8,0.5,0.95818,3e-05,5.73124]
[1776454635980,39.87,77259.16,0.5,0.95816,3e-05,5.73261]
[1776454637157,39.87,77272.2,0.5,0.95862,3e-05,5.683]
[1776454637992,39.87,77272.2,0.5,0.95862,3e-05,5.68288]
[1776454643029,39.86,77269.71,0.5,0.95854,3e-05,5.6916]
[1776454645044,39.86,77254.81,0.5,0.95802,4e-05,5.7478]
[1776454647226,39.86,77273.09,0.5,0.95866,3e-05,5.67809]
[1776454653101,39.86,77282.21,0.5,0.959,3e-05,5.64]
[1776454654107,39.86,77288.81,0.5,0.95923,3e-05,5.61518]
[1776454655115,39.86,77295.68,0.5,0.95946,3e-05,5.58946]
[1776454657127,39.86,77300.69,0.5,0.95963,3e-05,5.57083]
[1776454659143,39.86,77306.02,0.5,0.95981,3e-05,5.55109]
[1776454664176,39.86,77305.86,0.5,0.9598,3e-05,5.55202]
[1776454667201,39.86,77299.54,0.5,0.95959,3e-05,5.57569]
[1776454668206,39.86,77305.29,0.5,0.95978,3e-05,5.5543]
[1776454673239,39.86,77307.1,0.5,0.95984,3e-05,5.54787]
[1776454678278,39.86,77306.0,0.5,0.9598,3e-05,5.55219]
[1776454683313,39.86,77303.07,0.5,0.9597,3e-05,5.56323]
[1776454688351,39.87,77306.81,0.5,0.95983,3e-05,5.54943]
[1776454689360,39.87,77297.92,0.5,0.95953,3e-05,5.58256]
[1776454690369,39.86,77288.76,0.5,0.95922,3e-05,5.61678]
[1776454695458,39.86,77287.44,0.5,0.95917,3e-05,5.62134]
[1776454696406,39.86,77277.76,0.5,0.95884,3e-05,5.65775]
[1776454697576,39.86,77266.23,0.5,0.95844,3e-05,5.70101]
[1776454703458,39.86,77259.64,0.5,0.95823,3e-05,5.72477]
[1776454708494,39.86,77258.4,0.5,0.95819,3e-05,5.72835]
[1776454710508,39.86,77266.68,0.5,0.95849,3e-05,5.69654]
[1776454711516,39.86,77272.55,0.5,0.95871,3e-05,5.6711]
[1776454713529,39.86,77279.56,0.5,0.95895,3e-05,5.64447]
[1776454718563,39.85,77279.63,0.5,0.95896,3e-05,5.64367]
[1776454723602,39.85,77270.37,0.5,0.95865,3e-05,5.67816]
[1776454727786,39.85,77275.84,0.5,0.95884,3e-05,5.65701]
[1776454733672,39.85,77277.85,0.5,0.95891,3e-05,5.64887]
[1776454736694,39.85,77287.69,0.5,0.95925,3e-05,5.61164]
[1776454737856,39.85,77299.7,0.5,0.95966,3e-05,5.56668]
[1776454738707,39.85,77299.7,0.5,0.95966,3e-05,5.5667]
[1776454743742,39.85,77303.18,0.5,0.95978,3e-05,5.55395]
[1776454746773,39.85,77317.56,0.5,0.96027,3e-05,5.50004]
[1776454747926,39.85,77334.01,0.5,0.96082,3e-05,5.43888]
[1776454748777,39.85,77334.01,0.5,0.96082,3e-05,5.43844]
[1776454750796,39.85,77328.16,0.5,0.96063,3e-05,5.45978]
[1776454751803,39.85,77329.74,0.5,0.96068,3e-05,5.45416]
[1776454754823,39.85,77336.02,0.5,0.96089,3e-05,5.43171]
[1776454756840,39.85,77336.32,0.5,0.96089,3e-05,5.4311]
[1776454761868,39.85,77342.12,0.5,0.96107,3e-05,5.41116]
[1776454764888,39.86,77344.25,0.5,0.96113,3e-05,5.40425]
[1776454766902,39.86,77355.01,0.5,0.96149,3e-05,5.36496]
[1776454768073,39.85,77364.65,0.5,0.9618,3e-05,5.32969]
[1776454768922,39.85,77364.65,0.5,0.9618,3e-05,5.32947]
[1776454769930,39.85,77370.15,0.5,0.96198,3e-05,5.30936]
[1776454770938,39.85,77375.35,0.5,0.96215,3e-05,5.29041]
[1776454772952,39.85,77378.9,0.5,0.96229,3e-05,5.27434]
[1776454773960,39.85,77386.09,0.5,0.96252,3e-05,5.2484]
[1776454774968,39.85,77389.07,0.5,0.96262,3e-05,5.23764]
[1776454775973,39.85,77396.87,0.5,0.96287,3e-05,5.20971]
[1776454776979,39.85,77400.92,0.5,0.96299,3e-05,5.19526]
[1776454782020,39.86,77396.78,0.5,0.96284,3e-05,5.21248]
[1776454783026,39.86,77384.23,0.5,0.96244,3e-05,5.25798]
[1776454784032,39.86,77372.64,0.5,0.96206,3e-05,5.3002]
[1776454785039,39.86,77375.5,0.5,0.96215,3e-05,5.28971]
[1776454786045,39.86,77366.89,0.5,0.96187,3e-05,5.32126]
[1776454787053,39.86,77362.3,0.5,0.96172,3e-05,5.33831]
[1776454788212,39.86,77356.31,0.5,0.96152,3e-05,5.36045]
[1776454790075,39.86,77356.38,0.5,0.96153,3e-05,5.35967]
[1776454795109,39.86,77350.52,0.5,0.96134,3e-05,5.38027]
[1776454797123,39.86,77349.71,0.5,0.96131,3e-05,5.38388]
[1776454802160,39.87,77350.97,0.5,0.96134,3e-05,5.38092]
[1776454803165,39.87,77344.82,0.5,0.96113,3e-05,5.40369]
[1776454804176,39.87,77338.86,0.5,0.96093,3e-05,5.4258]
[1776454809213,39.87,77337.77,0.5,0.96089,3e-05,5.4311]
[1776454810218,39.87,77330.6,0.5,0.96065,3e-05,5.4577]
[1776454811229,39.87,77323.37,0.5,0.9604,3e-05,5.48457]
[1776454812231,39.87,77324.91,0.5,0.96045,3e-05,5.47906]
[1776454817266,39.87,77320.43,0.5,0.96029,3e-05,5.49653]
[1776454822302,39.88,77320.32,0.5,0.96028,3e-05,5.49777]
[1776454826329,39.88,77337.5,0.5,0.96085,3e-05,5.43521]
[1776454827335,39.88,77345.08,0.5,0.9611,3e-05,5.40708]
[1776454828496,39.88,77352.65,0.5,0.96135,3e-05,5.37912]
[1776454830361,39.87,77352.48,0.5,0.96135,3e-05,5.37915]
[1776454835391,39.87,77349.76,0.5,0.9613,3e-05,5.3846]
[1776454837407,39.87,77356.8,0.5,0.96153,3e-05,5.35839]
[1776454839424,39.87,77363.8,0.5,0.96175,3e-05,5.33377]
[1776454840428,39.87,77379.66,0.5,0.96227,3e-05,5.27632]
[1776454841433,39.87,77392.07,0.5,0.96266,3e-05,5.2317]
[1776454842447,39.87,77393.91,0.5,0.96272,3e-05,5.22507]
[1776454847478,39.89,77396.05,0.5,0.96272,3e-05,5.22532]
[1776454850499,39.89,77403.62,0.5,0.96296,3e-05,5.19829]
[1776454852516,39.89,77407.07,0.5,0.96306,3e-05,5.18738]
[1776454855541,39.9,77399.64,0.5,0.96281,3e-05,5.2159]
[1776454856547,39.9,77397.01,0.5,0.96272,3e-05,5.22591]
[1776454858561,39.9,77392.51,0.5,0.96256,3e-05,5.24321]
[1776454862591,39.91,77386.88,0.5,0.96236,3e-05,5.2657]
[1776454864600,39.91,77377.24,0.5,0.96205,3e-05,5.30142]
[1776454866614,39.91,77375.58,0.5,0.96198,3e-05,5.30837]
[1776454871654,39.92,77375.7,0.5,0.96197,3e-05,5.31033]
[1776454876687,39.93,77373.37,0.5,0.96187,3e-05,5.32144]
[1776454878861,39.93,77378.95,0.5,0.96204,3e-05,5.3022]
[1776454884749,39.93,77380.43,0.5,0.96207,3e-05,5.29921]
[1776454888941,39.94,77373.95,0.5,0.96184,3e-05,5.32484]
[1776454889782,39.94,77373.95,0.5,0.96183,3e-05,5.32524]
[1776454894817,39.94,77363.42,0.5,0.9615,3e-05,5.3623]
[1776454895826,39.95,77360.06,0.5,0.96138,3e-05,5.37482]
[1776454899852,39.95,77357.83,0.5,0.9613,3e-05,5.38412]
[1776454904886,39.95,77354.5,0.5,0.96118,3e-05,5.39763]
[1776454907910,39.95,77360.51,0.5,0.96137,3e-05,5.37656]
[1776454912947,39.96,77370.11,0.5,0.96167,3e-05,5.34256]
[1776454913953,39.96,77372.17,0.5,0.96174,3e-05,5.33481]
[1776454917980,39.96,77378.12,0.5,0.96193,3e-05,5.31344]
[1776454923015,39.95,77377.07,0.5,0.96191,3e-05,5.31586]
[1776454925030,39.95,77383.07,0.5,0.9621,3e-05,5.29434]
[1776454930064,39.96,77379.74,0.5,0.96198,3e-05,5.30824]
[1776454935099,39.96,77380.34,0.5,0.96198,3e-05,5.30786]
[1776454939293,39.96,77375.3,0.5,0.96181,3e-05,5.32741]
[1776454945168,39.97,77377.34,0.5,0.96186,3e-05,5.32195]
[1776454950203,39.97,77378.86,0.5,0.96189,3e-05,5.31808]
[1776454955242,39.98,77378.75,0.5,0.9619,3e-05,5.31707]
[1776454959435,39.98,77390.54,0.5,0.96226,3e-05,5.27597]
[1776454960274,39.98,77390.54,0.5,0.96226,3e-05,5.27633]
[1776454968331,39.99,77389.09,0.5,0.96219,3e-05,5.28455]
[1776454973369,39.99,77388.38,0.5,0.96215,3e-05,5.28895]
[1776454974373,39.99,77395.43,0.5,0.96237,3e-05,5.26405]
[1776454975382,39.99,77402.21,0.5,0.96259,3e-05,5.23959]
[1776454976388,39.99,77406.32,0.5,0.96272,3e-05,5.22476]
[1776454978406,39.99,77406.84,0.5,0.96274,3e-05,5.22261]
[1776454983437,39.99,77405.52,0.5,0.9627,3e-05,5.22656]
[1776454988471,39.99,77406.91,0.5,0.96275,3e-05,5.22098]
[1776454993506,39.99,77404.41,0.5,0.96268,3e-05,5.22929]
[1776454998542,39.99,77404.09,0.5,0.96268,3e-05,5.22985]
[1776455003578,39.98,77407.3,0.5,0.96278,3e-05,5.21791]
[1776455008612,39.98,77404.63,0.5,0.9627,3e-05,5.22697]
[1776455013646,39.98,77402.16,0.5,0.96265,3e-05,5.23229]
[1776455018681,39.99,77402.92,0.5,0.96265,3e-05,5.23228]
[1776455020696,39.99,77392.01,0.5,0.96229,3e-05,5.27232]
[1776455021702,39.99,77389.7,0.5,0.96221,3e-05,5.28106]
[1776455026737,40.0,77390.06,0.5,0.9622,3e-05,5.28195]
[1776455031774,40.0,77388.54,0.5,0.96214,3e-05,5.28951]
[1776455036808,40.01,77389.02,0.5,0.96213,3e-05,5.29021]
[1776455041842,40.01,77387.91,0.5,0.96208,3e-05,5.29612]
[1776455047884,40.02,77387.36,0.5,0.96204,3e-05,5.30031]
[1776455052919,40.02,77386.04,0.5,0.96198,3e-05,5.30682]
[1776455054933,40.02,77379.52,0.5,0.96177,3e-05,5.33095]
[1776455060150,40.03,77365.03,0.5,0.96128,3e-05,5.3848]
[1776455061984,40.03,77350.87,0.5,0.96082,3e-05,5.43678]
[1776455066011,40.03,77360.02,0.5,0.96111,3e-05,5.40395]
[1776455067018,40.03,77360.81,0.5,0.96114,3e-05,5.40128]
[1776455070219,40.03,77365.92,0.5,0.9613,3e-05,5.38337]
[1776455076081,40.04,77367.49,0.5,0.96136,3e-05,5.37611]
[1776455080289,40.04,77372.7,0.5,0.96152,3e-05,5.35822]
[1776455086153,40.04,77375.34,0.5,0.96159,3e-05,5.35022]
[1776455091194,40.05,77375.78,0.5,0.96159,3e-05,5.3499]
[1776455096222,40.05,77376.77,0.5,0.96161,3e-05,5.34756]
[1776455101261,40.05,77376.36,0.5,0.96159,3e-05,5.35027]
[1776455102264,40.05,77362.93,0.5,0.96115,3e-05,5.3992]
[1776455103271,40.05,77351.64,0.5,0.96078,3e-05,5.44053]
[1776455104278,40.05,77346.87,0.5,0.96062,3e-05,5.45808]
[1776455109314,40.05,77346.51,0.5,0.9606,3e-05,5.45978]
[1776455113341,40.05,77331.55,0.5,0.9601,3e-05,5.51513]
[1776455114349,40.05,77328.07,0.5,0.95999,3e-05,5.52798]
[1776455116363,40.05,77326.63,0.5,0.95994,3e-05,5.53325]
[1776455120579,40.05,77319.25,0.5,0.95969,3e-05,5.56047]
[1776455122405,40.05,77313.28,0.5,0.95949,3e-05,5.58254]
[1776455123411,40.05,77311.14,0.5,0.95942,3e-05,5.59039]
[1776455126434,40.05,77304.03,0.5,0.95918,3e-05,5.61651]
[1776455130650,40.05,77301.94,0.5,0.95911,3e-05,5.62362]
[1776455136503,40.05,77300.22,0.5,0.95909,3e-05,5.6259]
[1776455141539,40.05,77295.37,0.5,0.95893,3e-05,5.6432]
[1776455144559,40.05,77286.72,0.5,0.95863,3e-05,5.6752]
[1776455145566,40.04,77284.43,0.5,0.95856,3e-05,5.68362]
[1776455147586,40.04,77276.56,0.5,0.95829,3e-05,5.71288]
[1776455148594,40.04,77274.11,0.5,0.95821,3e-05,5.72188]
[1776455152617,40.04,77270.44,0.5,0.95809,3e-05,5.73463]
[1776455153636,40.04,77264.54,0.5,0.95788,4e-05,5.75673]
[1776455155641,40.04,77262.27,0.5,0.95781,4e-05,5.76469]
[1776455156648,40.04,77268.67,0.5,0.95804,3e-05,5.74005]
[1776455157654,40.03,77273.04,0.5,0.9582,3e-05,5.72255]
[1776455159668,40.03,77273.14,0.5,0.95822,3e-05,5.72037]
[1776455164704,40.02,77272.85,0.5,0.95825,3e-05,5.717]
[1776455166720,40.02,77267.37,0.5,0.95807,3e-05,5.73665]
[1776455171754,40.01,77266.17,0.5,0.95804,3e-05,5.73997]
[1776455175782,40.01,77280.88,0.5,0.95856,3e-05,5.68278]
[1776455176796,40.01,77278.86,0.5,0.9585,3e-05,5.68961]
[1776455177797,40.01,77273.66,0.5,0.95833,3e-05,5.70846]
[1776455178803,40.0,77268.39,0.5,0.95815,3e-05,5.72759]
[1776455183840,39.99,77268.9,0.5,0.95821,3e-05,5.72144]
[1776455187869,39.99,77278.76,0.5,0.95858,3e-05,5.68086]
[1776455189891,39.98,77283.61,0.5,0.95876,3e-05,5.66107]
[1776455191900,39.98,77288.89,0.5,0.95897,3e-05,5.63665]
[1776455192906,39.98,77295.12,0.5,0.95919,3e-05,5.61261]
[1776455193914,39.98,77294.45,0.5,0.95918,3e-05,5.61446]
[1776455194920,39.98,77300.51,0.5,0.95939,3e-05,5.59116]
[1776455195929,39.97,77301.74,0.5,0.95944,3e-05,5.58596]
[1776455200964,39.97,77303.5,0.5,0.95952,3e-05,5.57638]
[1776455201971,39.96,77295.02,0.5,0.95924,3e-05,5.60744]
[1776455202983,39.96,77293.04,0.5,0.95919,3e-05,5.61351]
[1776455208013,39.96,77293.02,0.5,0.95921,3e-05,5.61082]
[1776455213046,39.95,77292.98,0.5,0.95923,3e-05,5.60808]
[1776455218081,39.94,77295.14,0.5,0.95934,3e-05,5.59648]
[1776455220095,39.94,77301.03,0.5,0.95955,3e-05,5.57381]
[1776455221281,39.93,77293.96,0.5,0.95932,3e-05,5.59883]
[1776455223117,39.93,77296.63,0.5,0.95942,3e-05,5.58745]
[1776455226137,39.93,77291.43,0.5,0.95926,3e-05,5.60482]
[1776455228151,39.92,77283.8,0.5,0.95901,3e-05,5.63273]
[1776455229160,39.92,77273.67,0.5,0.95866,3e-05,5.67063]
[1776455234193,39.92,77271.27,0.5,0.95861,3e-05,5.67627]
[1776455239228,39.91,77273.66,0.5,0.95873,3e-05,5.66331]
[1776455244266,39.9,77273.43,0.5,0.95875,3e-05,5.66036]
[1776455249305,39.89,77270.19,0.5,0.95866,3e-05,5.6708]
[1776455254333,39.89,77270.7,0.5,0.9587,3e-05,5.66524]
[1776455257404,39.89,77257.87,0.5,0.95825,3e-05,5.71371]
[1776455258426,39.89,77248.84,0.5,0.95795,4e-05,5.74721]
[1776455259413,39.89,77247.0,0.5,0.95789,4e-05,5.75334]
[1776455261569,39.88,77268.08,0.5,0.95864,3e-05,5.67138]
[1776455263407,39.88,77271.8,0.5,0.95878,3e-05,5.65658]
[1776455264411,39.88,77280.19,0.5,0.95907,3e-05,5.62425]
[1776455265421,39.88,77285.56,0.5,0.95926,3e-05,5.60341]
[1776455266430,39.88,77284.54,0.5,0.95923,3e-05,5.60658]
[1776455271640,39.87,77279.21,0.5,0.95909,3e-05,5.6226]
[1776455277504,39.86,77277.26,0.5,0.95905,3e-05,5.62657]
[1776455282539,39.85,77281.05,0.5,0.95922,3e-05,5.60834]
[1776455284554,39.85,77288.15,0.5,0.95947,3e-05,5.58109]
[1776455286573,39.84,77287.27,0.5,0.95945,3e-05,5.58315]
[1776455289590,39.84,77296.32,0.5,0.95978,3e-05,5.54698]
[1776455291779,39.84,77302.8,0.5,0.96,3e-05,5.52181]
[1776455296642,39.83,77308.13,0.5,0.96021,3e-05,5.49947]
[1776455301849,39.82,77312.78,0.5,0.96039,3e-05,5.47928]
[1776455304694,39.82,77317.91,0.5,0.96057,3e-05,5.45935]
[1776455308722,39.82,77332.38,0.5,0.96106,3e-05,5.40459]
[1776455310737,39.82,77338.02,0.5,0.96125,3e-05,5.38422]
[1776455315775,39.82,77341.02,0.5,0.96135,3e-05,5.37198]
[1776455317785,39.82,77346.07,0.5,0.96151,3e-05,5.35389]
[1776455319800,39.82,77351.31,0.5,0.96168,3e-05,5.33549]
[1776455324840,39.83,77355.68,0.5,0.9618,3e-05,5.32171]
[1776455325845,39.83,77366.87,0.5,0.96216,3e-05,5.28169]
[1776455327863,39.83,77374.97,0.5,0.96241,3e-05,5.25346]
[1776455332063,39.83,77359.4,0.5,0.96191,3e-05,5.30972]
[1776455332895,39.83,77359.4,0.5,0.96191,3e-05,5.31014]
[1776455333901,39.83,77358.49,0.5,0.96187,3e-05,5.31381]
[1776455338938,39.84,77361.3,0.5,0.96195,3e-05,5.30552]
[1776455343971,39.84,77360.01,0.5,0.96189,3e-05,5.31213]
[1776455349007,39.85,77351.97,0.5,0.96161,3e-05,5.34355]
[1776455351020,39.85,77346.23,0.5,0.96141,3e-05,5.36505]
[1776455356057,39.85,77350.18,0.5,0.96153,3e-05,5.35196]
[1776455362099,39.86,77350.19,0.5,0.96152,3e-05,5.35387]
[1776455367135,39.86,77349.74,0.5,0.96149,3e-05,5.35708]
[1776455372172,39.87,77347.74,0.5,0.96143,3e-05,5.36284]
[1776455377203,39.87,77349.86,0.5,0.9615,3e-05,5.35497]
[1776455382413,39.86,77349.8,0.5,0.96151,3e-05,5.35382]
[1776455383245,39.86,77357.56,0.5,0.96177,3e-05,5.32531]
[1776455385259,39.86,77362.86,0.5,0.96195,3e-05,5.30523]
[1776455386266,39.86,77356.04,0.5,0.96172,3e-05,5.32992]
[1776455391302,39.86,77357.49,0.5,0.96179,3e-05,5.32298]
[1776455396338,39.85,77355.93,0.5,0.96175,3e-05,5.32718]
[1776455397346,39.85,77364.41,0.5,0.96202,3e-05,5.29651]
[1776455398351,39.85,77372.07,0.5,0.96227,3e-05,5.26849]
[1776455400401,39.85,77379.09,0.5,0.9625,3e-05,5.24313]
[1776455401473,39.85,77384.51,0.5,0.96267,3e-05,5.22372]
[1776455402559,39.85,77362.37,0.5,0.96196,3e-05,5.30306]
[1776455403417,39.85,77362.37,0.5,0.96197,3e-05,5.30266]
[1776455404425,39.85,77372.86,0.5,0.96231,3e-05,5.26485]
[1776455405443,39.85,77376.99,0.5,0.96244,3e-05,5.24967]
[1776455407446,39.85,77368.8,0.5,0.96218,3e-05,5.27874]
[1776455410467,39.85,77375.12,0.5,0.96239,3e-05,5.25556]
[1776455412629,39.85,77363.67,0.5,0.96202,3e-05,5.29642]
[1776455413490,39.84,77363.67,0.5,0.96203,3e-05,5.29598]
[1776455414500,39.84,77350.98,0.5,0.96161,3e-05,5.34194]
[1776455415503,39.84,77344.29,0.5,0.9614,3e-05,5.36559]
[1776455417523,39.84,77335.32,0.5,0.96111,3e-05,5.39797]
[1776455420538,39.84,77332.9,0.5,0.96104,3e-05,5.40589]
[1776455425574,39.84,77339.56,0.5,0.96127,3e-05,5.37997]
[1776455430613,39.83,77333.81,0.5,0.9611,3e-05,5.39931]
[1776455432775,39.83,77327.8,0.5,0.96093,3e-05,5.41724]
[1776455437660,39.83,77321.99,0.5,0.96075,3e-05,5.43704]
[1776455441687,39.82,77321.72,0.5,0.96075,3e-05,5.43658]
[1776455442845,39.82,77313.69,0.5,0.96048,3e-05,5.46635]
[1776455446724,39.82,77327.27,0.5,0.96093,3e-05,5.41688]
[1776455447732,39.82,77333.61,0.5,0.96114,3e-05,5.39325]
[1776455448738,39.82,77336.16,0.5,0.96123,3e-05,5.38357]
[1776455453776,39.82,77338.69,0.5,0.96133,3e-05,5.37264]
[1776455458811,39.81,77339.82,0.5,0.96138,3e-05,5.36658]
[1776455463847,39.81,77340.3,0.5,0.96141,3e-05,5.36362]
[1776455464854,39.81,77331.83,0.5,0.96113,3e-05,5.39456]
[1776455465874,39.81,77323.64,0.5,0.96086,3e-05,5.42419]
[1776455470915,39.81,77321.72,0.5,0.9608,3e-05,5.43114]
[1776455475947,39.81,77326.66,0.5,0.96097,3e-05,5.41282]
[1776455477967,39.81,77335.46,0.5,0.96126,3e-05,5.37988]
[1776455481994,39.8,77328.16,0.5,0.96104,3e-05,5.40523]
[1776455487031,39.8,77329.49,0.5,0.9611,3e-05,5.39852]
[1776455489044,39.8,77341.41,0.5,0.96149,3e-05,5.35423]
[1776455490051,39.8,77348.99,0.5,0.96174,3e-05,5.32636]
[1776455491061,39.8,77349.26,0.5,0.96178,3e-05,5.32211]
[1776455492069,39.8,77369.03,0.5,0.96242,3e-05,5.25045]
[1776455493199,39.79,77371.37,0.5,0.96249,3e-05,5.24184]
[1776455494096,39.79,77371.37,0.5,0.9625,3e-05,5.2417]
[1776455497101,39.79,77375.79,0.5,0.96264,3e-05,5.22552]
[1776455502137,39.79,77378.33,0.5,0.96272,3e-05,5.21597]
[1776455507172,39.79,77377.64,0.5,0.96271,3e-05,5.21791]
[1776455512207,39.79,77381.17,0.5,0.96282,3e-05,5.20479]
[1776455517242,39.79,77383.55,0.5,0.9629,3e-05,5.19583]
[1776455522277,39.79,77386.56,0.5,0.963,3e-05,5.18463]
[1776455524290,39.79,77380.79,0.5,0.96282,3e-05,5.20508]
[1776455525298,39.79,77377.76,0.5,0.96273,3e-05,5.2158]
[1776455530332,39.79,77377.23,0.5,0.96271,3e-05,5.21703]
[1776455535369,39.78,77360.76,0.5,0.96219,3e-05,5.27556]
[1776455536374,39.78,77348.0,0.5,0.96178,3e-05,5.32151]
[1776455537382,39.78,77345.88,0.5,0.96171,3e-05,5.32891]
[1776455541410,39.78,77356.07,0.5,0.96206,3e-05,5.29081]
[1776455542416,39.78,77359.6,0.5,0.96217,3e-05,5.27782]
[1776455544430,39.78,77365.4,0.5,0.96236,3e-05,5.25649]
[1776455548474,39.78,77370.63,0.5,0.96254,3e-05,5.23697]
[1776455549467,39.78,77378.22,0.5,0.96278,3e-05,5.20963]
[1776455550474,39.78,77384.23,0.5,0.96297,3e-05,5.18806]
[1776455551479,39.78,77386.14,0.5,0.96305,3e-05,5.17821]
[1776455556517,39.77,77391.72,0.5,0.96323,3e-05,5.1581]
[1776455558531,39.77,77401.22,0.5,0.96353,3e-05,5.1244]
[1776455561552,39.77,77395.01,0.5,0.96333,3e-05,5.14648]
[1776455566588,39.77,77394.45,0.5,0.96332,3e-05,5.14842]
[1776455568602,39.77,77387.17,0.5,0.96309,3e-05,5.17424]
[1776455571623,39.77,77380.18,0.5,0.96287,3e-05,5.19897]
[1776455576660,39.77,77377.56,0.5,0.96279,3e-05,5.20788]
[1776455577666,39.77,77369.42,0.5,0.96253,3e-05,5.23695]
[1776455578675,39.77,77366.55,0.5,0.96244,3e-05,5.24712]
[1776455583831,39.77,77351.73,0.5,0.96197,3e-05,5.29978]
[1776455584716,39.77,77351.73,0.5,0.96197,3e-05,5.29957]
[1776455586733,39.77,77344.2,0.5,0.96173,3e-05,5.3264]
[1776455588745,39.77,77335.56,0.5,0.96145,3e-05,5.35728]
[1776455590757,39.77,77332.14,0.5,0.96134,3e-05,5.36912]
[1776455592772,39.76,77340.28,0.5,0.96162,3e-05,5.33882]
[1776455596800,39.76,77345.1,0.5,0.96178,3e-05,5.32025]
[1776455599821,39.76,77352.94,0.5,0.96204,3e-05,5.29114]
[1776455600830,39.76,77354.64,0.5,0.9621,3e-05,5.2848]
[1776455602844,39.76,77360.77,0.5,0.9623,3e-05,5.26233]
[1776455605865,39.76,77371.22,0.5,0.96264,3e-05,5.22434]
[1776455606880,39.76,77384.28,0.5,0.96306,3e-05,5.17756]
[1776455607878,39.76,77383.3,0.5,0.96303,3e-05,5.18103]
[1776455612914,39.76,77386.72,0.5,0.96316,3e-05,5.16572]
[1776455617950,39.76,77389.16,0.5,0.96323,3e-05,5.15697]
[1776455622982,39.76,77389.78,0.5,0.96325,3e-05,5.1546]
[1776455624111,39.76,77378.57,0.5,0.9629,3e-05,5.1945]
[1776455624998,39.76,77378.57,0.5,0.9629,3e-05,5.19439]
[1776455626004,39.76,77370.4,0.5,0.96264,3e-05,5.22348]
[1776455631042,39.75,77368.19,0.5,0.96258,3e-05,5.23067]
[1776455636077,39.75,77367.64,0.5,0.96257,3e-05,5.23191]
[1776455637083,39.75,77379.38,0.5,0.96294,3e-05,5.1898]
[1776455642121,39.75,77376.8,0.5,0.96286,3e-05,5.19867]
[1776455644253,39.75,77370.99,0.5,0.96268,3e-05,5.21924]
[1776455650175,39.75,77373.59,0.5,0.96277,3e-05,5.20919]
[1776455652189,39.75,77383.12,0.5,0.96307,3e-05,5.17501]
[1776455653195,39.75,77389.39,0.5,0.96327,3e-05,5.15269]
[1776455658234,39.75,77390.81,0.5,0.96332,3e-05,5.14767]
[1776455659240,39.75,77380.18,0.5,0.96298,3e-05,5.18545]
[1776455663270,39.75,77375.16,0.5,0.96282,3e-05,5.20309]
[1776455668303,39.75,77374.78,0.5,0.96281,3e-05,5.20407]
[1776455671324,39.75,77382.74,0.5,0.96309,3e-05,5.17245]
[1776455672331,39.75,77385.46,0.5,0.96317,3e-05,5.16274]
[1776455674467,39.75,77395.83,0.5,0.9635,3e-05,5.12591]
[1776455676359,39.75,77397.83,0.5,0.96356,3e-05,5.11889]
[1776455680393,39.75,77403.23,0.5,0.96373,3e-05,5.10007]
[1776455683410,39.75,77389.76,0.5,0.96331,3e-05,5.14806]
[1776455684545,39.75,77389.07,0.5,0.96328,3e-05,5.15053]
[1776455690589,39.75,77392.6,0.5,0.96339,3e-05,5.13809]
[1776455693480,39.75,77382.13,0.5,0.96306,3e-05,5.17541]
[1776455695494,39.75,77382.83,0.5,0.96308,3e-05,5.17291]
[1776455697508,39.75,77374.18,0.5,0.96281,3e-05,5.20374]
[1776455699523,39.75,77376.06,0.5,0.96287,3e-05,5.19687]
[1776455701538,39.75,77386.37,0.5,0.9632,3e-05,5.16]
[1776455702544,39.75,77379.97,0.5,0.963,3e-05,5.18282]
[1776455703549,39.75,77375.33,0.5,0.96285,3e-05,5.19936]
[1776455708584,39.75,77382.06,0.5,0.96306,3e-05,5.17512]
[1776455712613,39.75,77392.1,0.5,0.96338,3e-05,5.13933]
[1776455713619,39.75,77395.91,0.5,0.9635,3e-05,5.12587]
[1776455715633,39.75,77397.54,0.5,0.96355,3e-05,5.12024]
[1776455719662,39.75,77404.58,0.5,0.96377,3e-05,5.09572]
[1776455720801,39.75,77405.59,0.5,0.9638,3e-05,5.09229]
[1776455726710,39.75,77406.88,0.5,0.96383,3e-05,5.08863]
[1776455731745,39.75,77405.13,0.5,0.96379,3e-05,5.09258]
[1776455733759,39.75,77410.33,0.5,0.96395,3e-05,5.07458]
[1776455737788,39.75,77404.46,0.5,0.96376,3e-05,5.09595]
[1776455742822,39.76,77407.08,0.5,0.96384,3e-05,5.08756]
[1776455746854,39.76,77415.27,0.5,0.96408,3e-05,5.05953]
[1776455747859,39.76,77410.1,0.5,0.96392,3e-05,5.07792]
[1776455752893,39.76,77420.39,0.5,0.96423,3e-05,5.04284]
[1776455754916,39.76,77422.89,0.5,0.9643,3e-05,5.03458]
[1776455756921,39.76,77404.54,0.5,0.96373,3e-05,5.09955]
[1776455757930,39.76,77406.85,0.5,0.9638,3e-05,5.09157]
[1776455762969,39.77,77407.79,0.5,0.96382,3e-05,5.0892]
[1776455768006,39.77,77406.75,0.5,0.96378,3e-05,5.09378]
[1776455770018,39.77,77404.54,0.5,0.96371,3e-05,5.1019]
[1776455771160,39.77,77408.21,0.5,0.96382,3e-05,5.08932]
[1776455773037,39.77,77415.06,0.5,0.96403,3e-05,5.06542]
[1776455774043,39.77,77417.61,0.5,0.96411,3e-05,5.05671]
[1776455779080,39.77,77413.99,0.5,0.96399,3e-05,5.07056]
[1776455784113,39.78,77413.75,0.5,0.96397,3e-05,5.07268]
[1776455789148,39.78,77414.05,0.5,0.96397,3e-05,5.07269]
[1776455793177,39.78,77418.87,0.5,0.96413,3e-05,5.05375]
[1776455796203,39.78,77411.34,0.5,0.96389,3e-05,5.08088]
[1776455797208,39.78,77403.69,0.5,0.96365,3e-05,5.10799]
[1776455802243,39.79,77407.56,0.5,0.96376,3e-05,5.09523]
[1776455805265,39.79,77397.53,0.5,0.96344,3e-05,5.13113]
[1776455810300,39.79,77399.29,0.5,0.96349,3e-05,5.12554]
[1776455813321,39.79,77394.06,0.5,0.96333,3e-05,5.14442]
[1776455818364,39.79,77397.66,0.5,0.96344,3e-05,5.13226]
[1776455823394,39.79,77383.56,0.5,0.96299,3e-05,5.18283]
[1776455824399,39.79,77377.35,0.5,0.96279,3e-05,5.205]
[1776455829434,39.79,77379.92,0.5,0.96287,3e-05,5.1958]
[1776455834470,39.79,77380.22,0.5,0.96288,3e-05,5.19466]
[1776455835479,39.79,77385.68,0.5,0.96305,3e-05,5.17518]
[1776455836488,39.79,77395.31,0.5,0.96336,3e-05,5.14098]
[1776455837491,39.79,77399.87,0.5,0.9635,3e-05,5.12491]
[1776455839507,39.79,77403.51,0.5,0.96361,3e-05,5.11226]
[1776455841710,39.79,77411.51,0.5,0.96386,3e-05,5.08433]
[1776455843534,39.8,77412.63,0.5,0.96389,3e-05,5.0807]
[1776455848569,39.79,77415.09,0.5,0.96398,3e-05,5.07125]
[1776455853605,39.79,77415.3,0.5,0.96402,3e-05,5.06573]
[1776455858641,39.78,77417.24,0.5,0.96409,3e-05,5.05712]
[1776455863675,39.78,77417.59,0.5,0.96412,3e-05,5.05415]
[1776455866695,39.78,77422.69,0.5,0.96429,3e-05,5.03529]
[1776455871735,39.77,77423.25,0.5,0.96432,3e-05,5.03174]
[1776455877777,39.77,77425.68,0.5,0.96441,3e-05,5.02141]
[1776455882812,39.77,77427.61,0.5,0.96448,3e-05,5.0132]
[1776455887847,39.76,77426.52,0.5,0.96446,3e-05,5.01557]
[1776455892881,39.76,77425.24,0.5,0.96443,3e-05,5.01859]
[1776455897917,39.75,77425.5,0.5,0.96445,3e-05,5.01625]
[1776455902142,39.75,77463.4,0.5,0.96561,3e-05,4.88417]
[1776455902964,39.75,77463.4,0.5,0.96561,3e-05,4.88396]
[1776455903972,39.75,77464.98,0.5,0.96566,3e-05,4.87848]
[1776455910020,39.75,77470.69,0.5,0.96583,3e-05,4.85867]
[1776455915052,39.75,77470.64,0.5,0.96585,3e-05,4.85579]
[1776455917066,39.75,77468.01,0.5,0.96577,3e-05,4.86463]
[1776455922282,39.75,77472.29,0.5,0.9659,3e-05,4.84971]
[1776455928144,39.75,77469.28,0.5,0.96582,3e-05,4.85965]
[1776455933179,39.75,77468.35,0.5,0.96579,3e-05,4.86251]
[1776455938214,39.75,77479.2,0.5,0.96612,3e-05,4.82531]
[1776455939223,39.75,77482.32,0.5,0.96621,3e-05,4.81473]
[1776455942423,39.75,77477.14,0.5,0.96605,3e-05,4.83239]
[1776455944270,39.75,77475.85,0.5,0.96602,3e-05,4.83678]
[1776455946283,39.75,77469.96,0.5,0.96584,3e-05,4.8568]
[1776455950311,39.75,77463.25,0.5,0.96564,3e-05,4.87959]
[1776455955352,39.75,77461.04,0.5,0.96558,3e-05,4.88685]
[1776455956356,39.75,77448.65,0.5,0.96521,3e-05,4.92937]
[1776455957362,39.75,77440.01,0.5,0.96495,3e-05,4.95908]
[1776455958368,39.74,77439.24,0.5,0.96493,3e-05,4.96156]
[1776455963401,39.74,77439.86,0.5,0.96495,3e-05,4.95847]
[1776455968440,39.74,77439.08,0.5,0.96494,3e-05,4.96024]
[1776455973472,39.74,77441.83,0.5,0.96505,3e-05,4.9469]
[1776455974483,39.74,77447.0,0.5,0.96521,3e-05,4.92878]
[1776455978507,39.74,77455.21,0.5,0.96546,3e-05,4.90011]
[1776455981528,39.74,77464.22,0.5,0.96573,3e-05,4.86906]
[1776455986564,39.74,77466.72,0.5,0.9658,3e-05,4.86039]
[1776455988579,39.74,77475.84,0.5,0.96607,3e-05,4.82932]
[1776455989586,39.74,77482.72,0.5,0.96628,3e-05,4.80608]
[1776455994624,39.74,77482.69,0.5,0.96625,3e-05,4.80887]
[1776455999663,39.74,77477.34,0.5,0.96609,3e-05,4.82728]
[1776456000735,39.74,77449.21,0.5,0.96525,3e-05,4.92351]
[1776456001769,39.74,77429.94,0.5,0.96467,3e-05,4.99021]
[1776456004723,39.74,77428.97,0.5,0.96465,3e-05,4.99235]
[1776456008755,39.73,77416.34,0.5,0.96429,3e-05,5.03251]
[1776456009760,39.72,77416.24,0.5,0.96431,3e-05,5.03078]
[1776456013784,39.72,77422.1,0.5,0.96452,3e-05,5.00723]
[1776456017817,39.71,77411.91,0.5,0.96424,3e-05,5.03887]
[1776456018822,39.71,77411.97,0.5,0.96424,3e-05,5.03834]
[1776456022847,39.7,77406.26,0.5,0.96408,3e-05,5.05706]
[1776456023854,39.7,77399.14,0.5,0.96386,3e-05,5.08178]
[1776456024860,39.7,77396.4,0.5,0.96377,3e-05,5.09106]
[1776456029898,39.7,77395.29,0.5,0.96376,3e-05,5.09297]
[1776456031910,39.69,77383.19,0.5,0.9634,3e-05,5.13204]
[1776456032916,39.69,77372.24,0.5,0.96306,3e-05,5.17056]
[1776456033924,39.69,77370.63,0.5,0.96301,3e-05,5.17578]
[1776456038960,39.69,77374.89,0.5,0.96316,3e-05,5.15903]
[1776456043996,39.69,77376.52,0.5,0.96322,3e-05,5.15301]
[1776456049031,39.69,77370.9,0.5,0.96304,3e-05,5.17282]
[1776456054066,39.69,77370.29,0.5,0.96302,3e-05,5.17515]
[1776456057086,39.69,77380.01,0.5,0.96333,3e-05,5.14059]
[1776456058103,39.69,77388.95,0.5,0.96361,3e-05,5.10833]
[1776456059099,39.69,77388.83,0.5,0.96361,3e-05,5.10827]
[1776456060109,39.68,77411.97,0.5,0.96434,3e-05,5.02594]
[1776456061114,39.68,77425.49,0.5,0.96476,3e-05,4.97876]
[1776456062124,39.68,77429.74,0.5,0.96489,3e-05,4.9637]
[1776456063380,39.68,77466.48,0.5,0.966,3e-05,4.83694]
[1776456065146,39.68,77473.3,0.5,0.9662,3e-05,4.81368]
[1776456066153,39.68,77475.88,0.5,0.96629,3e-05,4.80353]
[1776456071185,39.68,77468.99,0.5,0.96609,3e-05,4.82584]
[1776456072193,39.68,77464.98,0.5,0.96597,3e-05,4.83954]
[1776456073451,39.68,77458.3,0.5,0.96578,3e-05,4.86238]
[1776456075212,39.68,77453.33,0.5,0.96563,3e-05,4.87939]
[1776456077227,39.67,77451.3,0.5,0.96557,3e-05,4.88625]
[1776456082261,39.67,77449.82,0.5,0.96553,3e-05,4.89098]
[1776456087297,39.67,77449.93,0.5,0.96553,3e-05,4.89023]
[1776456092332,39.67,77445.38,0.5,0.96542,3e-05,4.9026]
[1776456097369,39.67,77451.35,0.5,0.9656,3e-05,4.8817]
[1776456102404,39.67,77446.31,0.5,0.96545,3e-05,4.89882]
[1776456107439,39.67,77446.38,0.5,0.96546,3e-05,4.89828]
[1776456112475,39.67,77446.19,0.5,0.96545,3e-05,4.89859]
[1776456117525,39.67,77457.65,0.5,0.9658,3e-05,4.859]
[1776456118521,39.67,77470.74,0.5,0.96619,3e-05,4.81444]
[1776456119530,39.67,77496.06,0.5,0.96693,3e-05,4.72915]
[1776456120533,39.67,77502.87,0.5,0.96712,3e-05,4.70634]
[1776456121540,39.67,77517.1,0.5,0.96753,3e-05,4.65917]
[1776456122549,39.68,77521.02,0.5,0.96761,3e-05,4.6493]
[1776456124563,39.7,77520.72,0.5,0.96752,3e-05,4.66013]
[1776456125569,39.7,77532.4,0.5,0.96785,3e-05,4.6215]
[1776456126577,39.71,77534.82,0.5,0.96789,3e-05,4.61734]
[1776456128590,39.73,77537.2,0.5,0.96789,3e-05,4.61734]
[1776456132619,39.77,77532.02,0.5,0.96762,3e-05,4.64936]
[1776456133875,39.78,77537.56,0.5,0.96775,3e-05,4.63428]
[1776456135640,39.8,77540.72,0.5,0.96778,3e-05,4.63039]
[1776456138665,39.82,77535.45,0.5,0.96755,3e-05,4.65779]
[1776456140675,39.82,77528.11,0.5,0.96734,3e-05,4.68268]
[1776456142688,39.82,77526.37,0.5,0.96728,3e-05,4.68896]
[1776456143948,39.82,77537.25,0.5,0.96759,3e-05,4.65317]
[1776456145709,39.83,77538.88,0.5,0.96763,3e-05,4.64836]
[1776456150745,39.83,77541.34,0.5,0.96769,3e-05,4.6418]
[1776456157800,39.84,77541.92,0.5,0.9677,3e-05,4.63924]
[1776456161822,39.84,77537.03,0.5,0.96756,3e-05,4.65651]
[1776456166856,39.84,77541.03,0.5,0.96766,3e-05,4.64471]
[1776456171895,39.85,77545.63,0.5,0.96777,3e-05,4.63127]
[1776456172899,39.85,77559.37,0.5,0.96816,3e-05,4.58622]
[1776456174160,39.85,77556.4,0.5,0.96807,3e-05,4.5963]
[1776456175919,39.85,77547.34,0.5,0.96781,3e-05,4.62675]
[1776456176929,39.85,77542.39,0.5,0.96767,3e-05,4.64335]
[1776456178944,39.85,77537.59,0.5,0.96753,3e-05,4.65973]
[1776456183979,39.85,77535.24,0.5,0.96745,3e-05,4.66872]
[1776456184984,39.86,77541.2,0.5,0.96762,3e-05,4.64927]
[1776456185990,39.86,77545.27,0.5,0.96773,3e-05,4.63613]
[1776456189012,39.86,77537.89,0.5,0.96752,3e-05,4.66134]
[1776456190020,39.86,77528.0,0.5,0.96723,3e-05,4.69436]
[1776456191031,39.86,77527.26,0.5,0.96721,3e-05,4.69701]
[1776456196061,39.86,77524.91,0.5,0.96713,3e-05,4.70598]
[1776456200088,39.86,77518.27,0.5,0.96694,3e-05,4.72869]
[1776456201095,39.86,77513.24,0.5,0.96679,3e-05,4.74567]
[1776456204116,39.87,77506.45,0.5,0.96659,3e-05,4.76883]
[1776456207137,39.87,77501.86,0.5,0.96645,3e-05,4.78455]
[1776456211169,39.87,77515.91,0.5,0.96688,3e-05,4.73492]
[1776456212172,39.87,77520.48,0.5,0.96699,3e-05,4.72122]
[1776456213179,39.87,77527.92,0.5,0.96721,3e-05,4.69663]
[1776456214189,39.87,77531.25,0.5,0.9673,3e-05,4.6858]
[1776456215266,39.87,77538.4,0.5,0.9675,3e-05,4.66238]
[1776456216210,39.88,77551.92,0.5,0.96785,3e-05,4.62164]
[1776456217224,39.88,77559.45,0.5,0.96806,3e-05,4.59697]
[1776456218224,39.9,77561.05,0.5,0.96804,3e-05,4.59944]
[1776456223262,39.91,77550.67,0.5,0.96774,3e-05,4.63505]
[1776456225281,39.91,77546.55,0.5,0.96762,3e-05,4.6493]
[1776456230312,39.91,77545.47,0.5,0.96757,3e-05,4.65469]
[1776456233333,39.91,77538.77,0.5,0.96737,3e-05,4.67773]
[1776456239376,39.92,77541.33,0.5,0.96743,3e-05,4.67094]
[1776456241389,39.92,77554.1,0.5,0.96779,3e-05,4.62947]
[1776456242395,39.92,77556.37,0.5,0.96785,3e-05,4.62238]
[1776456247430,39.93,77551.17,0.5,0.96769,3e-05,4.64125]
[1776456252465,39.93,77549.09,0.5,0.96761,3e-05,4.6497]
[1776456254723,39.93,77546.78,0.5,0.96754,3e-05,4.65788]
[1776456260522,39.94,77546.52,0.5,0.96752,3e-05,4.6604]
[1776456266564,39.94,77548.49,0.5,0.96756,3e-05,4.65553]
[1776456271599,39.94,77548.98,0.5,0.96759,3e-05,4.65246]
[1776456276634,39.95,77549.13,0.5,0.96758,3e-05,4.65333]
[1776456278648,39.95,77556.65,0.5,0.96779,3e-05,4.62917]
[1776456279655,39.95,77565.11,0.5,0.96802,3e-05,4.60179]
[1776456280662,39.95,77565.25,0.5,0.96802,3e-05,4.60169]
[1776456285707,39.95,77566.85,0.5,0.96805,3e-05,4.59827]
[1776456287721,39.96,77577.91,0.5,0.96835,3e-05,4.56298]
[1776456288729,39.96,77577.91,0.5,0.96835,3e-05,4.56338]
[1776456292757,39.96,77568.03,0.5,0.96806,3e-05,4.5972]
[1776456293767,39.96,77561.38,0.5,0.96787,3e-05,4.61931]
[1776456295007,39.96,77573.81,0.5,0.96822,3e-05,4.57907]
[1776456295777,39.96,77573.81,0.5,0.96821,3e-05,4.57943]
[1776456299806,39.97,77575.08,0.5,0.96824,3e-05,4.57688]
[1776456305080,39.97,77578.18,0.5,0.9683,3e-05,4.56887]
[1776456310882,39.98,77580.41,0.5,0.96834,3e-05,4.56417]
[1776456316925,40.01,77581.72,0.5,0.96829,3e-05,4.57034]
[1776456319945,40.01,77572.65,0.5,0.96803,3e-05,4.60111]
[1776456320952,40.01,77568.58,0.5,0.96791,3e-05,4.61477]
[1776456325222,40.02,77553.44,0.5,0.96747,3e-05,4.66585]
[1776456326997,40.02,77557.34,0.5,0.96756,3e-05,4.656]
[1776456328007,40.02,77566.53,0.5,0.96782,3e-05,4.62613]
[1776456329010,40.02,77569.69,0.5,0.9679,3e-05,4.61613]
[1776456331023,40.03,77572.73,0.5,0.968,3e-05,4.60411]
[1776456334055,40.03,77577.8,0.5,0.96813,3e-05,4.58872]
[1776456339090,40.03,77579.61,0.5,0.96817,3e-05,4.58485]
[1776456345363,40.04,77578.42,0.5,0.96811,3e-05,4.59115]
[1776456353189,40.05,77577.35,0.5,0.96806,3e-05,4.59772]
[1776456358222,40.05,77577.67,0.5,0.96805,3e-05,4.59863]
[1776456364264,40.06,77582.16,0.5,0.96815,3e-05,4.58648]
[1776456369299,40.07,77582.79,0.5,0.96815,3e-05,4.58651]
[1776456376349,40.07,77582.24,0.5,0.96811,3e-05,4.59118]
[1776456381386,40.08,77581.93,0.5,0.96809,3e-05,4.59419]
[1776456386421,40.08,77583.06,0.5,0.9681,3e-05,4.59252]
[1776456388434,40.09,77574.84,0.5,0.96787,3e-05,4.62008]
[1776456390447,40.09,77574.52,0.5,0.96785,3e-05,4.62184]
[1776456395483,40.09,77570.95,0.5,0.96775,3e-05,4.63269]
[1776456400518,40.1,77572.91,0.5,0.96779,3e-05,4.6278]
[1776456405828,40.1,77552.04,0.5,0.96719,3e-05,4.69788]
[1776456406570,40.1,77552.04,0.5,0.96719,3e-05,4.6981]
[1776456407577,40.1,77551.96,0.5,0.96719,3e-05,4.69854]
[1776456410601,40.1,77560.9,0.5,0.96744,3e-05,4.66943]
[1776456411608,40.1,77574.58,0.5,0.96782,3e-05,4.62502]
[1776456412613,40.1,77579.87,0.5,0.96796,3e-05,4.60807]
[1776456417646,40.11,77577.94,0.5,0.9679,3e-05,4.61594]
[1776456422681,40.11,77579.28,0.5,0.96792,3e-05,4.61312]
[1776456427717,40.12,77575.11,0.5,0.96779,3e-05,4.62821]
[1776456432751,40.12,77577.17,0.5,0.96784,3e-05,4.62285]
[1776456437786,40.12,77582.14,0.5,0.96797,3e-05,4.60797]
[1776456439801,40.12,77585.17,0.5,0.96805,3e-05,4.5987]
[1776456444837,40.13,77579.11,0.5,0.96786,3e-05,4.6199]
[1776456446114,40.13,77571.41,0.5,0.96765,3e-05,4.64532]
[1776456446851,40.13,77571.41,0.5,0.96764,3e-05,4.64555]
[1776456448864,40.13,77564.9,0.5,0.96746,3e-05,4.66732]
[1776456451884,40.13,77580.12,0.5,0.9679,3e-05,4.61526]
[1776456452894,40.13,77581.13,0.5,0.96792,3e-05,4.61222]
[1776456454956,40.14,77595.81,0.5,0.96832,3e-05,4.56621]
[1776456456198,40.14,77612.18,0.5,0.96876,3e-05,4.5142]
[1776456457935,40.14,77615.4,0.5,0.96885,3e-05,4.50431]
[1776456462971,40.15,77606.35,0.5,0.96858,3e-05,4.5356]
[1776456464993,40.15,77602.42,0.5,0.96847,3e-05,4.54907]
[1776456470030,40.15,77601.02,0.5,0.96841,3e-05,4.55553]
[1776456475054,40.16,77604.33,0.5,0.96849,3e-05,4.54683]
[1776456478075,40.16,77594.53,0.5,0.96821,3e-05,4.57965]
[1776456480089,40.16,77593.1,0.5,0.96816,3e-05,4.58496]
[1776456482104,40.16,77604.51,0.5,0.96847,3e-05,4.54875]
[1776456483111,40.17,77612.25,0.5,0.96868,3e-05,4.52426]
[1776456484117,40.17,77610.84,0.5,0.96864,3e-05,4.52922]
[1776456489153,40.17,77607.55,0.5,0.96853,3e-05,4.54192]
[1776456491178,40.17,77612.66,0.5,0.96866,3e-05,4.52633]
[1776456492186,40.18,77614.28,0.5,0.9687,3e-05,4.52157]
[1776456497213,40.18,77612.21,0.5,0.96863,3e-05,4.53049]
[1776456498221,40.18,77620.1,0.5,0.96884,3e-05,4.50565]
[1776456499229,40.18,77622.9,0.5,0.96891,3e-05,4.4972]
[1776456502249,40.19,77625.31,0.5,0.96896,3e-05,4.49105]
[1776456504263,40.19,77619.82,0.5,0.9688,3e-05,4.50964]
[1776456509299,40.2,77615.17,0.5,0.96866,3e-05,4.52707]
[1776456514335,40.2,77617.29,0.5,0.96871,3e-05,4.51997]
[1776456519370,40.21,77615.86,0.5,0.96865,3e-05,4.52709]
[1776456521384,40.21,77610.57,0.5,0.9685,3e-05,4.54509]
[1776456525412,40.22,77604.27,0.5,0.96831,3e-05,4.56731]
[1776456530447,40.22,77602.64,0.5,0.96824,3e-05,4.57482]
[1776456532461,40.23,77609.45,0.5,0.96842,3e-05,4.55376]
[1776456537496,40.23,77609.37,0.5,0.9684,3e-05,4.55641]
[1776456542531,40.24,77608.66,0.5,0.96836,3e-05,4.56107]
[1776456547568,40.24,77608.87,0.5,0.96835,3e-05,4.56275]
[1776456552602,40.25,77606.05,0.5,0.96825,3e-05,4.57418]
[1776456557638,40.26,77605.61,0.5,0.96822,3e-05,4.57836]
[1776456562677,40.26,77606.84,0.5,0.96823,3e-05,4.57672]
[1776456567713,40.27,77607.46,0.5,0.96823,3e-05,4.57661]
[1776456569728,40.28,77599.45,0.5,0.96796,3e-05,4.60795]
[1776456571743,40.29,77597.1,0.5,0.96791,3e-05,4.6136]
[1776456576776,40.29,77597.85,0.5,0.96791,3e-05,4.61319]
[1776456581811,40.3,77599.31,0.5,0.96794,3e-05,4.61045]
[1776456587125,40.3,77599.6,0.5,0.96793,3e-05,4.61148]
[1776456592888,40.31,77599.85,0.5,0.96792,3e-05,4.61299]
[1776456597935,40.31,77600.21,0.5,0.96791,3e-05,4.61371]
[1776456599938,40.31,77589.03,0.5,0.96759,3e-05,4.65081]
[1776456600948,40.31,77587.24,0.5,0.96754,3e-05,4.65696]
[1776456602962,40.32,77572.4,0.5,0.96712,3e-05,4.70618]
[1776456603968,40.32,77572.0,0.5,0.9671,3e-05,4.70771]
[1776456609006,40.32,77571.23,0.5,0.96707,3e-05,4.71131]
[1776456613032,40.32,77563.47,0.5,0.96684,3e-05,4.73775]
[1776456614041,40.32,77556.05,0.5,0.96663,3e-05,4.76248]
[1776456615045,40.32,77555.77,0.5,0.96662,3e-05,4.76353]
[1776456617334,40.32,77546.82,0.5,0.96636,3e-05,4.79362]
[1776456619073,40.32,77545.36,0.5,0.96632,3e-05,4.79855]
[1776456622099,40.32,77529.34,0.5,0.96585,3e-05,4.85231]
[1776456623109,40.32,77525.94,0.5,0.96575,3e-05,4.86372]
[1776456624114,40.32,77519.82,0.5,0.96557,3e-05,4.8843]
[1776456625125,40.32,77514.69,0.5,0.96542,3e-05,4.90155]
[1776456627404,40.32,77513.26,0.5,0.96538,3e-05,4.90613]
[1776456633175,40.32,77509.58,0.5,0.96529,3e-05,4.91483]
[1776456638215,40.32,77510.59,0.5,0.96533,3e-05,4.91068]
[1776456642241,40.32,77494.98,0.5,0.96487,3e-05,4.96321]
[1776456643263,40.32,77481.95,0.5,0.96448,3e-05,5.00763]
[1776456644253,40.32,77469.05,0.5,0.96409,3e-05,5.0518]
[1776456645315,40.31,77462.41,0.5,0.96389,3e-05,5.07442]
[1776456646274,40.31,77465.46,0.5,0.96399,3e-05,5.06342]
[1776456650306,40.31,77460.29,0.5,0.96384,3e-05,5.07966]
[1776456651319,40.31,77449.4,0.5,0.96351,3e-05,5.11757]
[1776456652317,40.31,77442.69,0.5,0.9633,3e-05,5.14062]
[1776456653326,40.31,77434.24,0.5,0.96304,3e-05,5.16986]
[1776456656371,40.28,77441.28,0.5,0.96337,3e-05,5.13287]
[1776456659402,40.27,77446.48,0.5,0.96354,3e-05,5.1131]
[1776456662412,40.27,77451.89,0.5,0.96372,3e-05,5.09279]
[1776456667686,40.26,77450.33,0.5,0.9637,3e-05,5.09591]
[1776456671473,40.26,77461.16,0.5,0.96404,3e-05,5.05645]
[1776456673490,40.26,77468.37,0.5,0.96427,3e-05,5.03074]
[1776456676509,40.25,77474.56,0.5,0.96447,3e-05,5.00832]
[1776456677756,40.25,77481.56,0.5,0.96468,3e-05,4.98393]
[1776456681545,40.25,77487.77,0.5,0.96488,3e-05,4.96145]
[1776456686580,40.25,77495.08,0.5,0.96511,3e-05,4.93515]
[1776456691614,40.24,77496.92,0.5,0.9652,3e-05,4.92478]
[1776456693629,40.24,77491.15,0.5,0.96503,3e-05,4.94391]
[1776456699671,40.24,77492.77,0.5,0.96509,3e-05,4.93676]
[1776456700678,40.24,77506.54,0.5,0.9655,3e-05,4.88976]
[1776456703699,40.24,77497.75,0.5,0.96525,3e-05,4.919]
[1776456708733,40.23,77503.72,0.5,0.96543,3e-05,4.89754]
[1776456712764,40.23,77516.04,0.5,0.9658,3e-05,4.85521]
[1776456717800,40.23,77518.1,0.5,0.96587,3e-05,4.84776]
[1776456718810,40.23,77524.72,0.5,0.96606,3e-05,4.8254]
[1776456719813,40.23,77529.92,0.5,0.96622,3e-05,4.80791]
[1776456724849,40.23,77525.24,0.5,0.96608,3e-05,4.82341]
[1776456726865,40.23,77533.63,0.5,0.96633,3e-05,4.79522]
[1776456727871,40.23,77539.31,0.5,0.96649,3e-05,4.77627]
[1776456729886,40.23,77539.56,0.5,0.9665,3e-05,4.77551]
[1776456733914,40.23,77532.6,0.5,0.9663,3e-05,4.79884]
[1776456735927,40.23,77529.55,0.5,0.96621,3e-05,4.80904]
[1776456740961,40.23,77527.92,0.5,0.96616,3e-05,4.81442]
[1776456745998,40.23,77526.42,0.5,0.96612,3e-05,4.81937]
[1776456751039,40.23,77528.15,0.5,0.96619,3e-05,4.81061]
[1776456753060,40.23,77531.9,0.5,0.9663,3e-05,4.79808]
[1776456758317,40.23,77529.92,0.5,0.96624,3e-05,4.80481]
[1776456764168,40.23,77535.76,0.5,0.96641,3e-05,4.78544]
[1776456768387,40.23,77530.58,0.5,0.96625,3e-05,4.80289]
[1776456774236,40.23,77530.57,0.5,0.96625,3e-05,4.803]
[1776456779271,40.23,77530.58,0.5,0.96625,3e-05,4.80301]
[1776456784306,40.23,77525.36,0.5,0.9661,3e-05,4.82053]
[1776456785315,40.23,77517.14,0.5,0.96586,3e-05,4.84814]
[1776456786320,40.23,77506.07,0.5,0.96553,3e-05,4.88546]
[1776456787327,40.23,77501.46,0.5,0.9654,3e-05,4.90097]
[1776456788529,40.23,77507.46,0.5,0.96558,3e-05,4.88034]
[1776456790355,40.23,77509.72,0.5,0.96565,3e-05,4.87259]
[1776456792364,40.23,77531.36,0.5,0.96628,3e-05,4.79965]
[1776456793371,40.23,77541.16,0.5,0.96657,3e-05,4.76698]
[1776456794376,40.23,77541.55,0.5,0.96658,3e-05,4.76577]
[1776456796391,40.23,77534.29,0.5,0.96636,3e-05,4.79014]
[1776456797398,40.23,77533.22,0.5,0.96633,3e-05,4.79375]
[1776456802433,40.23,77533.51,0.5,0.96634,3e-05,4.79299]
[1776456807470,40.23,77533.85,0.5,0.96635,3e-05,4.79207]
[1776456812504,40.23,77533.78,0.5,0.96636,3e-05,4.78963]
[1776456817540,40.23,77537.24,0.5,0.96646,3e-05,4.77826]
[1776456822579,40.23,77541.34,0.5,0.96658,3e-05,4.76482]
[1776456827610,40.23,77550.95,0.5,0.96685,3e-05,4.73321]
[1776456828815,40.23,77556.28,0.5,0.967,3e-05,4.71568]
[1776456831637,40.23,77561.18,0.5,0.96714,3e-05,4.69991]
[1776456836674,40.24,77567.5,0.5,0.96731,3e-05,4.67991]
[1776456841708,40.24,77570.42,0.5,0.96739,3e-05,4.67125]
[1776456843722,40.24,77565.41,0.5,0.96724,3e-05,4.68805]
[1776456845736,40.24,77557.95,0.5,0.96703,3e-05,4.7129]
[1776456850771,40.24,77560.6,0.5,0.9671,3e-05,4.70482]
[1776456855807,40.24,77556.04,0.5,0.96696,3e-05,4.7205]
[1776456860846,40.24,77555.74,0.5,0.96695,3e-05,4.72198]
[1776456865878,40.25,77556.98,0.5,0.96698,3e-05,4.71836]
[1776456867891,40.25,77548.26,0.5,0.96673,3e-05,4.74735]
[1776456873935,40.25,77545.43,0.5,0.96667,3e-05,4.75408]
[1776456879979,40.25,77543.75,0.5,0.96662,3e-05,4.75983]
[1776456887029,40.25,77538.46,0.5,0.96646,3e-05,4.77758]
[1776456892066,40.25,77537.43,0.5,0.96643,3e-05,4.78108]
[1776456897101,40.25,77535.13,0.5,0.96637,3e-05,4.78879]
[1776456902136,40.25,77533.64,0.5,0.96632,3e-05,4.79376]
[1776456904150,40.25,77526.6,0.5,0.96612,3e-05,4.81731]
[1776456905158,40.25,77519.22,0.5,0.9659,3e-05,4.84205]
[1776456906163,40.25,77519.22,0.5,0.9659,3e-05,4.84197]
[1776456909187,40.25,77525.25,0.5,0.96608,3e-05,4.82147]
[1776456914219,40.25,77522.76,0.5,0.96601,3e-05,4.82957]
[1776456919447,40.25,77520.53,0.5,0.96595,3e-05,4.83679]
[1776456925296,40.24,77519.7,0.5,0.96593,3e-05,4.83922]
[1776456932347,40.24,77518.83,0.5,0.96592,3e-05,4.83882]
[1776456934364,40.24,77506.4,0.5,0.96556,3e-05,4.88062]
[1776456935371,40.24,77501.94,0.5,0.96543,3e-05,4.89561]
[1776456937385,40.24,77501.22,0.5,0.96541,3e-05,4.89775]
[1776456942420,40.24,77500.87,0.5,0.9654,3e-05,4.89819]
[1776456947457,40.24,77501.92,0.5,0.96544,3e-05,4.8939]
[1776456952491,40.24,77500.99,0.5,0.96542,3e-05,4.89633]
[1776456958532,40.23,77500.43,0.5,0.96541,3e-05,4.8974]
[1776456959729,40.23,77509.86,0.5,0.96569,3e-05,4.86521]
[1776456961559,40.23,77514.66,0.5,0.96583,3e-05,4.84894]
[1776456963567,40.23,77514.17,0.5,0.96582,3e-05,4.8505]
[1776456969800,40.23,77515.29,0.5,0.96586,3e-05,4.84652]
[1776456975652,40.23,77512.91,0.5,0.96579,3e-05,4.8544]
[1776456980696,40.23,77513.69,0.5,0.96581,3e-05,4.8517]
[1776456981694,40.23,77519.03,0.5,0.96597,3e-05,4.83373]
[1776456986730,40.23,77517.44,0.5,0.96592,3e-05,4.83917]
[1776456991766,40.23,77516.47,0.5,0.96591,3e-05,4.83962]
[1776456996801,40.23,77517.6,0.5,0.96594,3e-05,4.83589]
[1776457002846,40.23,77515.0,0.5,0.96587,3e-05,4.8446]
[1776457007880,40.23,77512.21,0.5,0.96578,3e-05,4.85396]
[1776457012920,40.23,77511.43,0.5,0.96576,3e-05,4.85654]
[1776457013927,40.23,77504.34,0.5,0.96555,3e-05,4.88045]
[1776457018963,40.23,77501.6,0.5,0.96547,3e-05,4.88942]
[1776457023997,40.23,77501.96,0.5,0.96549,3e-05,4.8879]
[1776457029033,40.23,77502.12,0.5,0.96549,3e-05,4.88708]
[1776457034067,40.23,77497.52,0.5,0.96536,3e-05,4.90232]
[1776457037088,40.23,77492.86,0.5,0.96522,3e-05,4.91786]
[1776457041115,40.23,77488.32,0.5,0.96509,3e-05,4.93283]
[1776457046152,40.22,77486.41,0.5,0.96504,3e-05,4.93859]
[1776457051187,40.22,77482.41,0.5,0.96495,3e-05,4.94857]
[1776457055214,40.22,77482.71,0.5,0.96496,3e-05,4.9468]
[1776457060249,40.22,77482.49,0.5,0.96497,3e-05,4.94657]
[1776457070323,40.21,77485.23,0.5,0.96506,3e-05,4.93528]
[1776457075358,40.21,77488.47,0.5,0.96517,3e-05,4.92327]
[1776457079387,40.21,77479.9,0.5,0.96492,3e-05,4.9517]
[1776457081403,40.21,77476.2,0.5,0.96481,3e-05,4.96385]
[1776457085431,40.21,77481.7,0.5,0.96499,3e-05,4.94396]
[1776457090656,40.2,77480.61,0.5,0.96496,3e-05,4.94651]
[1776457098519,40.2,77480.58,0.5,0.96498,3e-05,4.9447]
[1776457100728,40.2,77489.24,0.5,0.96524,3e-05,4.91466]
[1776457102547,40.19,77498.17,0.5,0.96551,3e-05,4.88387]
[1776457103556,40.19,77495.8,0.5,0.96544,3e-05,4.89177]
[1776457105570,40.19,77491.43,0.5,0.96532,3e-05,4.90627]
[1776457108589,40.19,77497.42,0.5,0.9655,3e-05,4.88536]
[1776457110801,40.19,77505.03,0.5,0.96573,3e-05,4.85929]
[1776457116649,40.19,77504.1,0.5,0.96573,3e-05,4.85881]
[1776457118660,40.19,77494.77,0.5,0.96545,3e-05,4.89016]
[1776457119667,40.19,77490.29,0.5,0.96532,3e-05,4.90522]
[1776457120870,40.19,77486.69,0.5,0.96522,3e-05,4.91708]
[1776457126722,40.18,77486.82,0.5,0.96523,3e-05,4.91557]
[1776457136786,40.18,77487.5,0.5,0.96527,3e-05,4.91118]
[1776457143834,40.18,77490.98,0.5,0.96538,3e-05,4.89771]
[1776457148875,40.17,77501.02,0.5,0.96569,3e-05,4.86266]
[1776457154912,40.17,77498.31,0.5,0.96562,3e-05,4.87081]
[1776457157932,40.17,77491.39,0.5,0.96542,3e-05,4.8937]
[1776457162967,40.17,77491.15,0.5,0.96542,3e-05,4.89341]
[1776457168004,40.16,77492.35,0.5,0.96547,3e-05,4.88824]
[1776457169011,40.16,77499.19,0.5,0.96567,3e-05,4.86487]
[1776457170019,40.16,77505.5,0.5,0.96586,3e-05,4.8434]
[1776457176059,40.16,77505.4,0.5,0.96588,3e-05,4.84005]
[1776457181292,40.16,77507.95,0.5,0.96596,3e-05,4.8309]
[1776457187136,40.16,77506.13,0.5,0.96591,3e-05,4.8365]
[1776457193179,40.16,77505.19,0.5,0.96589,3e-05,4.83913]
[1776457198214,40.16,77504.7,0.5,0.96588,3e-05,4.84037]
[1776457203250,40.15,77495.66,0.5,0.96562,3e-05,4.87045]
[1776457208284,40.16,77495.2,0.5,0.96559,3e-05,4.87302]
[1776457213325,40.16,77494.62,0.5,0.96556,3e-05,4.87702]
[1776457217348,40.17,77489.78,0.5,0.9654,3e-05,4.89496]
[1776457222385,40.17,77490.08,0.5,0.9654,3e-05,4.89572]
[1776457227422,40.17,77488.17,0.5,0.96532,3e-05,4.90392]
[1776457233460,40.18,77485.7,0.5,0.96525,3e-05,4.91133]
[1776457238497,40.18,77482.43,0.5,0.96514,3e-05,4.92402]
[1776457243537,40.19,77481.74,0.5,0.96511,3e-05,4.92789]
[1776457247562,40.19,77475.62,0.5,0.96491,3e-05,4.95003]
[1776457248569,40.19,77470.37,0.5,0.96475,3e-05,4.96831]
[1776457250576,40.19,77467.46,0.5,0.96466,3e-05,4.97877]
[1776457255638,40.19,77463.09,0.5,0.96452,3e-05,4.9949]
[1776457257628,40.2,77452.19,0.5,0.96418,3e-05,5.03295]
[1776457258639,40.2,77448.57,0.5,0.96407,3e-05,5.04565]
[1776457260651,40.2,77441.94,0.5,0.96386,3e-05,5.06895]
[1776457261856,40.2,77431.22,0.5,0.96353,3e-05,5.10646]
[1776457263671,40.2,77430.67,0.5,0.96351,3e-05,5.1085]
[1776457268714,40.2,77429.15,0.5,0.96346,3e-05,5.11407]
[1776457273744,40.2,77426.07,0.5,0.96336,3e-05,5.12509]
[1776457274748,40.2,77418.37,0.5,0.96312,3e-05,5.1522]
[1776457275758,40.2,77412.16,0.5,0.96293,3e-05,5.1741]
[1776457277774,40.2,77406.66,0.5,0.96275,3e-05,5.19351]
[1776457278775,40.2,77397.72,0.5,0.96247,3e-05,5.22518]
[1776457279783,40.2,77391.61,0.5,0.96228,3e-05,5.24684]
[1776457280790,40.2,77381.78,0.5,0.96196,3e-05,5.28183]
[1776457282004,40.2,77383.09,0.5,0.96201,3e-05,5.27695]
[1776457283820,40.2,77393.14,0.5,0.96233,3e-05,5.24069]
[1776457284827,40.2,77395.84,0.5,0.96242,3e-05,5.23095]
[1776457289858,40.19,77394.04,0.5,0.96237,3e-05,5.23683]
[1776457294891,40.19,77401.92,0.5,0.96264,3e-05,5.20532]
[1776457295897,40.19,77408.75,0.5,0.96286,3e-05,5.18109]
[1776457296904,40.19,77408.09,0.5,0.96284,3e-05,5.18341]
[1776457300935,40.19,77413.69,0.5,0.96301,3e-05,5.16353]
[1776457305969,40.19,77417.54,0.5,0.96314,3e-05,5.14993]
[1776457306976,40.19,77426.58,0.5,0.96342,3e-05,5.11819]
[1776457307983,40.19,77427.96,0.5,0.96346,3e-05,5.11349]
[1776457313021,40.19,77431.8,0.5,0.96358,3e-05,5.10034]
[1776457317048,40.2,77435.14,0.5,0.96368,3e-05,5.08915]
[1776457322286,40.2,77432.85,0.5,0.9636,3e-05,5.09767]
[1776457328125,40.2,77431.96,0.5,0.96357,3e-05,5.10135]
[1776457330143,40.2,77447.84,0.5,0.96406,3e-05,5.04633]
[1776457334172,40.2,77452.96,0.5,0.96421,3e-05,5.02941]
[1776457339206,40.2,77450.55,0.5,0.96412,3e-05,5.03887]
[1776457344242,40.21,77447.97,0.5,0.96403,3e-05,5.04893]
[1776457349277,40.21,77449.19,0.5,0.96406,3e-05,5.04583]
[1776457350283,40.21,77458.46,0.5,0.96434,3e-05,5.01402]
[1776457352500,40.21,77463.51,0.5,0.96451,3e-05,4.99426]
[1776457360354,40.22,77462.94,0.5,0.96447,3e-05,4.99859]
[1776457365389,40.22,77460.86,0.5,0.9644,3e-05,5.0071]
[1776457370425,40.22,77457.61,0.5,0.96429,3e-05,5.01956]
[1776457372642,40.22,77445.98,0.5,0.96393,3e-05,5.0603]
[1776457375459,40.23,77445.58,0.5,0.96391,3e-05,5.06218]
[1776457382714,40.23,77447.53,0.5,0.96396,3e-05,5.05655]
[1776457388561,40.23,77443.87,0.5,0.96384,3e-05,5.07024]
[1776457390575,40.23,77440.16,0.5,0.96372,3e-05,5.0834]
[1776457392593,40.23,77445.5,0.5,0.96389,3e-05,5.06506]
[1776457395610,40.23,77450.81,0.5,0.96405,3e-05,5.04708]
[1776457397623,40.23,77456.93,0.5,0.96423,3e-05,5.02625]
[1776457402658,40.24,77461.78,0.5,0.96437,3e-05,5.01054]
[1776457407694,40.24,77461.86,0.5,0.96436,3e-05,5.01139]
[1776457412728,40.24,77456.72,0.5,0.96422,3e-05,5.02727]
[1776457417767,40.25,77459.46,0.5,0.96429,3e-05,5.01878]
[1776457422799,40.25,77456.64,0.5,0.9642,3e-05,5.02953]
[1776457427833,40.25,77459.15,0.5,0.96426,3e-05,5.02182]
[1776457433065,40.25,77463.44,0.5,0.96439,3e-05,5.00804]
[1776457434881,40.25,77471.04,0.5,0.96461,3e-05,4.98232]
[1776457435889,40.25,77475.43,0.5,0.96474,3e-05,4.96751]
[1776457440924,40.26,77473.66,0.5,0.96468,3e-05,4.97501]
[1776457443137,40.26,77480.35,0.5,0.96488,3e-05,4.95263]
[1776457444952,40.26,77480.35,0.5,0.96487,3e-05,4.95326]
[1776457450995,40.27,77479.84,0.5,0.96484,3e-05,4.95692]
[1776457457036,40.27,77477.23,0.5,0.96474,3e-05,4.96769]
[1776457462073,40.27,77474.24,0.5,0.96464,3e-05,4.9794]
[1776457467110,40.28,77472.65,0.5,0.96458,3e-05,4.98629]
[1776457472142,40.28,77472.05,0.5,0.96457,3e-05,4.98684]
[1776457477177,40.29,77465.35,0.5,0.96435,3e-05,5.01132]
[1776457478184,40.29,77456.6,0.5,0.96408,3e-05,5.0418]
[1776457479191,40.29,77450.93,0.5,0.96391,3e-05,5.06166]
[1776457480197,40.29,77450.75,0.5,0.9639,3e-05,5.06245]
[1776457483420,40.29,77439.83,0.5,0.96356,3e-05,5.10106]
[1776457488255,40.29,77438.47,0.5,0.96351,3e-05,5.10618]
[1776457493490,40.29,77438.36,0.5,0.9635,3e-05,5.10713]
[1776457499334,40.29,77438.49,0.5,0.9635,3e-05,5.10717]
[1776457504368,40.29,77439.4,0.5,0.96353,3e-05,5.10457]
[1776457509405,40.29,77439.85,0.5,0.96354,3e-05,5.1034]
[1776457511417,40.29,77432.19,0.5,0.9633,3e-05,5.13044]
[1776457516457,40.3,77429.14,0.5,0.9632,3e-05,5.14142]
[1776457522495,40.3,77428.96,0.5,0.96319,3e-05,5.14245]
[1776457528536,40.3,77429.45,0.5,0.9632,3e-05,5.14123]
[1776457529544,40.3,77436.48,0.5,0.96342,3e-05,5.11672]
[1776457533772,40.3,77443.53,0.5,0.96365,3e-05,5.08966]
[1776457534578,40.3,77443.53,0.5,0.96365,3e-05,5.08983]
[1776457540620,40.3,77449.51,0.5,0.96383,3e-05,5.07011]
[1776457543843,40.3,77443.85,0.5,0.96365,3e-05,5.0903]
[1776457551698,40.31,77442.49,0.5,0.96359,3e-05,5.09625]
[1776457556732,40.31,77440.53,0.5,0.96353,3e-05,5.1038]
[1776457561768,40.31,77437.31,0.5,0.96342,3e-05,5.11572]
[1776457566803,40.31,77437.63,0.5,0.96343,3e-05,5.11514]
[1776457571837,40.31,77440.14,0.5,0.9635,3e-05,5.10691]
[1776457576875,40.31,77441.9,0.5,0.96355,3e-05,5.10129]
[1776457581910,40.32,77440.39,0.5,0.9635,3e-05,5.107]
[1776457586945,40.32,77437.53,0.5,0.96341,3e-05,5.11732]
[1776457591980,40.32,77436.87,0.5,0.9634,3e-05,5.11696]
[1776457602049,40.32,77436.43,0.5,0.96339,3e-05,5.11912]
[1776457609099,40.32,77435.69,0.5,0.96336,3e-05,5.12213]
[1776457614336,40.32,77434.97,0.5,0.96333,3e-05,5.12493]
[1776457622189,40.32,77434.58,0.5,0.96332,3e-05,5.12674]
[1776457624407,40.32,77429.5,0.5,0.96316,3e-05,5.14465]
[1776457627226,40.32,77427.44,0.5,0.96309,3e-05,5.15198]
[1776457632271,40.32,77416.18,0.5,0.96274,3e-05,5.19169]
[1776457634478,40.32,77409.35,0.5,0.96252,3e-05,5.21572]
[1776457636299,40.32,77399.64,0.5,0.96221,3e-05,5.25001]
[1776457637302,40.32,77398.36,0.5,0.96217,3e-05,5.2544]
[1776457642340,40.32,77399.46,0.5,0.96222,3e-05,5.24962]
[1776457644549,40.32,77391.69,0.5,0.96197,3e-05,5.27675]
[1776457649386,40.32,77401.0,0.5,0.96228,3e-05,5.24285]
[1776457654619,40.31,77397.11,0.5,0.96218,3e-05,5.25278]
[1776457657444,40.31,77406.25,0.5,0.96248,3e-05,5.22001]
[1776457658452,40.31,77409.34,0.5,0.96258,3e-05,5.20896]
[1776457663485,40.31,77405.07,0.5,0.96244,3e-05,5.22366]
[1776457664689,40.31,77397.07,0.5,0.96219,3e-05,5.25186]
[1776457666506,40.31,77389.85,0.5,0.96196,3e-05,5.27744]
[1776457667514,40.31,77389.02,0.5,0.96193,3e-05,5.28021]
[1776457672550,40.31,77385.86,0.5,0.96184,3e-05,5.29023]
[1776457677584,40.3,77386.97,0.5,0.96189,3e-05,5.28518]
[1776457682618,40.3,77390.28,0.5,0.96201,3e-05,5.27232]
[1776457688661,40.3,77392.86,0.5,0.9621,3e-05,5.26212]
[1776457693695,40.3,77394.17,0.5,0.96215,3e-05,5.2567]
[1776457698732,40.3,77392.04,0.5,0.96208,3e-05,5.26348]
[1776457700746,40.29,77386.09,0.5,0.9619,3e-05,5.28435]
[1776457705781,40.29,77387.47,0.5,0.96195,3e-05,5.27846]
[1776457711822,40.29,77387.63,0.5,0.96199,3e-05,5.2737]
[1776457718872,40.29,77389.22,0.5,0.96205,3e-05,5.26671]
[1776457723907,40.28,77389.67,0.5,0.96207,3e-05,5.26419]
[1776457728941,40.28,77387.76,0.5,0.96202,3e-05,5.27006]
[1776457733975,40.28,77384.26,0.5,0.96191,3e-05,5.28161]
[1776457735991,40.28,77392.42,0.5,0.96218,3e-05,5.25206]
[1776457738005,40.28,77393.66,0.5,0.96222,3e-05,5.24734]
[1776457743042,40.28,77393.92,0.5,0.96224,3e-05,5.24568]
[1776457748076,40.27,77389.42,0.5,0.9621,3e-05,5.26095]
[1776457753111,40.27,77391.63,0.5,0.96218,3e-05,5.25232]
[1776457758146,40.27,77391.08,0.5,0.96217,3e-05,5.25354]
[1776457763182,40.27,77390.05,0.5,0.96214,3e-05,5.25647]
[1776457768217,40.27,77389.93,0.5,0.96214,3e-05,5.25616]
[1776457773254,40.26,77389.65,0.5,0.96216,3e-05,5.25342]
[1776457778287,40.26,77383.88,0.5,0.96198,3e-05,5.27333]
[1776457779295,40.26,77377.98,0.5,0.96179,3e-05,5.29428]
[1776457780300,40.26,77377.79,0.5,0.96179,3e-05,5.29475]
[1776457785573,40.26,77378.02,0.5,0.9618,3e-05,5.29286]
[1776457791381,40.26,77378.56,0.5,0.96183,3e-05,5.2896]
[1776457797421,40.25,77382.45,0.5,0.96197,3e-05,5.27442]
[1776457802457,40.25,77382.08,0.5,0.96197,3e-05,5.27471]
[1776457803470,40.25,77393.61,0.5,0.96234,3e-05,5.23337]
[1776457804474,40.25,77402.99,0.5,0.96264,3e-05,5.19993]
[1776457805714,40.25,77407.47,0.5,0.96278,3e-05,5.18393]
[1776457814541,40.25,77408.54,0.5,0.96282,3e-05,5.1796]
[1776457819582,40.25,77405.89,0.5,0.96274,3e-05,5.18859]
[1776457822596,40.25,77398.29,0.5,0.9625,3e-05,5.21514]
[1776457827631,40.24,77401.9,0.5,0.96262,3e-05,5.20165]
[1776457829651,40.24,77392.23,0.5,0.96232,3e-05,5.23578]
[1776457830652,40.24,77383.78,0.5,0.96205,3e-05,5.26554]
[1776457831662,40.24,77375.37,0.5,0.9618,3e-05,5.29237]
[1776457833677,40.24,77367.38,0.5,0.96155,3e-05,5.32052]
[1776457834682,40.24,77358.33,0.5,0.96125,3e-05,5.35317]
[1776457835935,40.24,77355.56,0.5,0.96116,3e-05,5.36283]
[1776457841738,40.23,77341.8,0.5,0.96073,3e-05,5.41007]
[1776457842751,40.23,77333.51,0.5,0.96046,3e-05,5.43983]
[1776457843753,40.23,77321.73,0.5,0.96007,3e-05,5.48264]
[1776457844758,40.23,77314.91,0.5,0.95985,3e-05,5.50734]
[1776457846006,40.23,77308.69,0.5,0.95964,3e-05,5.52987]
[1776457847780,40.23,77305.48,0.5,0.95954,3e-05,5.54084]
[1776457849795,40.23,77287.31,0.5,0.95892,3e-05,5.60791]
[1776457850806,40.22,77270.55,0.5,0.95835,3e-05,5.67013]
[1776457851809,40.22,77270.02,0.5,0.95834,3e-05,5.67144]
[1776457856844,40.21,77269.0,0.5,0.95833,3e-05,5.67186]
[1776457860982,40.21,77261.14,0.5,0.95808,3e-05,5.69937]
[1776457861881,40.21,77231.68,0.5,0.95704,4e-05,5.81059]
[1776457862887,40.21,77212.57,0.5,0.95636,4e-05,5.88398]
[1776457863894,40.2,77218.96,0.5,0.95661,4e-05,5.85657]
[1776457864901,40.2,77208.1,0.5,0.95623,4e-05,5.89735]
[1776457867931,40.17,77211.77,0.5,0.95648,4e-05,5.87068]
[1776457868936,40.17,77202.01,0.5,0.95613,4e-05,5.90731]
[1776457870954,40.16,77193.92,0.5,0.95585,4e-05,5.93758]
[1776457871965,40.16,77188.72,0.5,0.95567,4e-05,5.95667]
[1776457874031,40.11,77187.57,0.5,0.95584,4e-05,5.93825]
[1776457876240,40.1,77182.17,0.5,0.95566,4e-05,5.95704]
[1776457876991,40.07,77182.17,0.5,0.95578,4e-05,5.94445]
[1776457880024,40.04,77187.76,0.5,0.95611,4e-05,5.90907]
[1776457883035,40.03,77193.24,0.5,0.95634,4e-05,5.88465]
[1776457888071,40.02,77197.73,0.5,0.95654,4e-05,5.86318]
[1776457891094,40.01,77192.72,0.5,0.95641,4e-05,5.87534]
[1776457893106,40.01,77177.94,0.5,0.95588,4e-05,5.93173]
[1776457894114,39.98,77177.58,0.5,0.95597,4e-05,5.92209]
[1776457896132,39.98,77183.4,0.5,0.95621,4e-05,5.89728]
[1776457901161,39.97,77178.17,0.5,0.95606,4e-05,5.91235]
[1776457906200,39.89,77183.15,0.5,0.95655,4e-05,5.85947]
[1776457911234,39.87,77187.3,0.5,0.95675,4e-05,5.83859]
[1776457916267,39.86,77186.5,0.5,0.95676,4e-05,5.83696]
[1776457921302,39.85,77184.94,0.5,0.95675,4e-05,5.83834]
[1776457926337,39.77,77180.76,0.5,0.95693,4e-05,5.8178]
[1776457931374,39.7,77179.58,0.5,0.95714,4e-05,5.79559]
[1776457936663,39.69,77179.53,0.5,0.95718,4e-05,5.79093]
[1776457939437,39.69,77184.58,0.5,0.95738,4e-05,5.7698]
[1776457944466,39.68,77180.92,0.5,0.95729,4e-05,5.77922]
[1776457949499,39.63,77176.82,0.5,0.9573,4e-05,5.77786]
[1776457952521,39.56,77174.28,0.5,0.95751,4e-05,5.75387]
[1776457957557,39.52,77176.53,0.5,0.95774,4e-05,5.72847]
[1776457961585,39.52,77172.75,0.5,0.95763,4e-05,5.74023]
[1776457965612,39.51,77178.18,0.5,0.95785,4e-05,5.71641]
[1776457968634,39.5,77187.01,0.5,0.95819,4e-05,5.67978]
[1776457971654,39.5,77194.04,0.5,0.95845,4e-05,5.65163]
[1776457974675,39.5,77201.97,0.5,0.95874,4e-05,5.62021]
[1776457975682,39.49,77208.02,0.5,0.95897,4e-05,5.59565]
[1776457980718,39.49,77210.13,0.5,0.95906,3e-05,5.58541]
[1776457985752,39.48,77213.91,0.5,0.95921,3e-05,5.56894]
[1776457990792,39.48,77214.88,0.5,0.95926,3e-05,5.56367]
[1776457995826,39.48,77214.12,0.5,0.95925,3e-05,5.56462]
[1776458000859,39.47,77210.41,0.5,0.95914,3e-05,5.57676]
[1776458004887,39.47,77217.54,0.5,0.9594,3e-05,5.54815]
[1776458007908,39.46,77222.14,0.5,0.95957,3e-05,5.5297]
[1776458011936,39.46,77211.97,0.5,0.95925,3e-05,5.56373]
[1776458012944,39.46,77208.07,0.5,0.95912,3e-05,5.57813]
[1776458014959,39.46,77196.33,0.5,0.95872,4e-05,5.62148]
[1776458017228,39.46,77202.56,0.5,0.95894,4e-05,5.59727]
[1776458019993,39.45,77207.59,0.5,0.95913,3e-05,5.57681]
[1776458022009,39.45,77209.45,0.5,0.9592,3e-05,5.56895]
[1776458026037,39.45,77214.03,0.5,0.95938,3e-05,5.55009]
[1776458029058,39.44,77219.48,0.5,0.95957,3e-05,5.52849]
[1776458034093,39.44,77218.3,0.5,0.95955,3e-05,5.53137]
[1776458037368,39.44,77223.32,0.5,0.95973,3e-05,5.51152]
[1776458040135,39.44,77224.71,0.5,0.95978,3e-05,5.50546]
[1776458045170,39.43,77224.92,0.5,0.9598,3e-05,5.50338]
[1776458050206,39.43,77225.26,0.5,0.95983,3e-05,5.50087]
[1776458056246,39.43,77225.84,0.5,0.95986,3e-05,5.49724]
[1776458061282,39.42,77228.34,0.5,0.95996,3e-05,5.48652]
[1776458066318,39.42,77228.52,0.5,0.95997,3e-05,5.48501]
[1776458072359,39.42,77228.26,0.5,0.95999,3e-05,5.48169]
[1776458077399,39.42,77229.37,0.5,0.96004,3e-05,5.47657]
[1776458083445,39.41,77227.95,0.5,0.96,3e-05,5.48077]
[1776458084444,39.41,77222.37,0.5,0.95981,3e-05,5.50134]
[1776458089484,39.41,77220.65,0.5,0.95976,3e-05,5.5069]
[1776458094515,39.41,77216.37,0.5,0.95962,3e-05,5.52194]
[1776458097537,39.41,77208.94,0.5,0.95937,3e-05,5.54915]
[1776458098543,39.41,77198.9,0.5,0.95902,4e-05,5.58701]
[1776458100565,39.41,77194.99,0.5,0.95889,4e-05,5.60158]
[1776458103585,39.4,77182.8,0.5,0.95847,4e-05,5.64673]
[1776458104592,39.4,77169.52,0.5,0.958,4e-05,5.69736]
[1776458105596,39.4,77171.36,0.5,0.95807,4e-05,5.68972]
[1776458109625,39.39,77179.56,0.5,0.95839,4e-05,5.65604]
[1776458112646,39.39,77184.85,0.5,0.95859,4e-05,5.63432]
[1776458117932,39.39,77187.26,0.5,0.95869,4e-05,5.62279]
[1776458124728,39.38,77187.97,0.5,0.95875,4e-05,5.61681]
[1776458129763,39.37,77188.66,0.5,0.95879,4e-05,5.61183]
[1776458134798,39.37,77188.27,0.5,0.95882,4e-05,5.60783]
[1776458139834,39.36,77188.61,0.5,0.95886,4e-05,5.60416]
[1776458144869,39.36,77186.54,0.5,0.9588,4e-05,5.60968]
[1776458148148,39.35,77179.33,0.5,0.95857,4e-05,5.63531]
[1776458149904,39.35,77176.51,0.5,0.95847,4e-05,5.64559]
[1776458154939,39.34,77178.32,0.5,0.95856,4e-05,5.63594]
[1776458158221,39.34,77187.62,0.5,0.95891,4e-05,5.59829]
[1776458159975,39.34,77195.55,0.5,0.95919,4e-05,5.56759]
[1776458160983,39.34,77201.57,0.5,0.95941,3e-05,5.54429]
[1776458161990,39.33,77199.55,0.5,0.95934,3e-05,5.55158]
[1776458167029,39.33,77200.64,0.5,0.95939,3e-05,5.54546]
[1776458170046,39.33,77208.91,0.5,0.95969,3e-05,5.51298]
[1776458171053,39.33,77210.27,0.5,0.95975,3e-05,5.50719]
[1776458176087,39.32,77203.89,0.5,0.95954,3e-05,5.52971]
[1776458181123,39.32,77204.88,0.5,0.95959,3e-05,5.5243]
[1776458185157,39.31,77193.69,0.5,0.95921,4e-05,5.56547]
[1776458186163,39.31,77188.3,0.5,0.95902,4e-05,5.5856]
[1776458191195,39.31,77188.59,0.5,0.95907,4e-05,5.57936]
[1776458196233,39.3,77188.63,0.5,0.95909,4e-05,5.57718]
[1776458201267,39.3,77193.64,0.5,0.95929,3e-05,5.55615]
[1776458206308,39.3,77192.83,0.5,0.95928,4e-05,5.55732]
[1776458213356,39.29,77191.74,0.5,0.95926,4e-05,5.55871]
[1776458218650,39.28,77188.88,0.5,0.95918,4e-05,5.56761]
[1776458220412,39.28,77184.22,0.5,0.95902,4e-05,5.58453]
[1776458223426,39.28,77190.03,0.5,0.95924,4e-05,5.56111]
[1776458228719,39.27,77190.79,0.5,0.95928,4e-05,5.55623]
[1776458234505,39.27,77193.37,0.5,0.9594,3e-05,5.54408]
[1776458239540,39.26,77200.08,0.5,0.95965,3e-05,5.5168]
[1776458240546,39.26,77207.7,0.5,0.95991,3e-05,5.48769]
[1776458241552,39.26,77212.73,0.5,0.96009,3e-05,5.46847]
[1776458246598,39.26,77209.04,0.5,0.95997,3e-05,5.48116]
[1776458251625,39.26,77207.84,0.5,0.95996,3e-05,5.48137]
[1776458256662,39.25,77206.94,0.5,0.95994,3e-05,5.48361]
[1776458261700,39.25,77212.19,0.5,0.96013,3e-05,5.46274]
[1776458266736,39.25,77216.65,0.5,0.96029,3e-05,5.44509]
[1776458273785,39.25,77217.8,0.5,0.96034,3e-05,5.43969]
[1776458279070,39.25,77221.63,0.5,0.96048,3e-05,5.42455]
[1776458284862,39.24,77227.76,0.5,0.9607,3e-05,5.40075]
[1776458287884,39.24,77234.4,0.5,0.96093,3e-05,5.37567]
[1776458290909,39.24,77235.94,0.5,0.96098,3e-05,5.36975]
[1776458295944,39.24,77235.08,0.5,0.96095,3e-05,5.37273]
[1776458301986,39.24,77233.34,0.5,0.9609,3e-05,5.37882]
[1776458307021,39.24,77233.99,0.5,0.96092,3e-05,5.37607]
[1776458309287,39.24,77226.38,0.5,0.96067,3e-05,5.4043]
[1776458311048,39.24,77226.37,0.5,0.96069,3e-05,5.40117]
[1776458316083,39.24,77226.99,0.5,0.96071,3e-05,5.39834]
[1776458321123,39.24,77227.15,0.5,0.96072,3e-05,5.39725]
[1776458327161,39.24,77226.46,0.5,0.9607,3e-05,5.39919]
[1776458332197,39.23,77217.54,0.5,0.9604,3e-05,5.43205]
[1776458337236,39.23,77219.05,0.5,0.96046,3e-05,5.42544]
[1776458342267,39.23,77225.16,0.5,0.96068,3e-05,5.40205]
[1776458344281,39.23,77233.24,0.5,0.96095,3e-05,5.37161]
[1776458349568,39.23,77238.27,0.5,0.96113,3e-05,5.3527]
[1776458355358,39.23,77236.46,0.5,0.96107,3e-05,5.35925]
[1776458361401,39.23,77235.75,0.5,0.96104,3e-05,5.36172]
[1776458367443,39.23,77233.85,0.5,0.96098,3e-05,5.36865]
[1776458374492,39.23,77232.12,0.5,0.96095,3e-05,5.37186]
[1776458379782,39.23,77232.18,0.5,0.96095,3e-05,5.37154]
[1776458382557,39.23,77224.33,0.5,0.96068,3e-05,5.40074]
[1776458387583,39.23,77228.1,0.5,0.96081,3e-05,5.38642]
[1776458392618,39.23,77227.52,0.5,0.96079,3e-05,5.3884]
[1776458395644,39.23,77233.79,0.5,0.96101,3e-05,5.36494]
[1776458397654,39.23,77244.71,0.5,0.96138,3e-05,5.32448]
[1776458398663,39.23,77250.33,0.5,0.96156,3e-05,5.30378]
[1776458403698,39.23,77250.35,0.5,0.96156,3e-05,5.30415]
[1776458408735,39.23,77251.91,0.5,0.96161,3e-05,5.29874]
[1776458416788,39.23,77251.81,0.5,0.9616,3e-05,5.29968]
[1776458421825,39.23,77253.94,0.5,0.96167,3e-05,5.29216]
[1776458423838,39.23,77259.53,0.5,0.96185,3e-05,5.27172]
[1776458428873,39.23,77258.61,0.5,0.96182,3e-05,5.27555]
[1776458433920,39.23,77259.67,0.5,0.96187,3e-05,5.26898]
[1776458438946,39.23,77257.18,0.5,0.96179,3e-05,5.27847]
[1776458440958,39.23,77256.51,0.5,0.96176,3e-05,5.28099]
[1776458445995,39.23,77257.29,0.5,0.96179,3e-05,5.27822]
[1776458451036,39.23,77259.23,0.5,0.96185,3e-05,5.27116]
[1776458456065,39.23,77260.87,0.5,0.96191,3e-05,5.26521]
[1776458461102,39.23,77258.09,0.5,0.96181,3e-05,5.27552]
[1776458463114,39.23,77250.33,0.5,0.96155,3e-05,5.30411]
[1776458468155,39.23,77250.24,0.5,0.96155,3e-05,5.3042]
[1776458473188,39.23,77245.04,0.5,0.96138,3e-05,5.32307]
[1776458478223,39.23,77246.33,0.5,0.96143,3e-05,5.31795]
[1776458483258,39.23,77255.21,0.5,0.96173,3e-05,5.28497]
[1776458485273,39.24,77257.07,0.5,0.96178,3e-05,5.27943]
[1776458489303,39.24,77262.18,0.5,0.96195,3e-05,5.26074]
[1776458494336,39.24,77262.67,0.5,0.96198,3e-05,5.25618]
[1776458498363,39.24,77271.27,0.5,0.96226,3e-05,5.22498]
[1776458499373,39.24,77274.88,0.5,0.96238,3e-05,5.21203]
[1776458504405,39.24,77270.29,0.5,0.96222,3e-05,5.22948]
[1776458509443,39.24,77268.79,0.5,0.96217,3e-05,5.23563]
[1776458514480,39.24,77268.09,0.5,0.96214,3e-05,5.23889]
[1776458516493,39.24,77272.33,0.5,0.96227,3e-05,5.2237]
[1776458520844,39.24,77259.42,0.5,0.96184,3e-05,5.27177]
[1776458521533,39.24,77252.13,0.5,0.9616,3e-05,5.29873]
[1776458522534,39.25,77252.13,0.5,0.96159,3e-05,5.29943]
[1776458524548,39.25,77248.54,0.5,0.96146,3e-05,5.31404]
[1776458527583,39.25,77241.32,0.5,0.9612,3e-05,5.34207]
[1776458528579,39.26,77214.97,0.5,0.9603,3e-05,5.4415]
[1776458529584,39.26,77204.17,0.5,0.95992,3e-05,5.48256]
[1776458532606,39.26,77207.76,0.5,0.96003,3e-05,5.47022]
[1776458536633,39.26,77202.49,0.5,0.95986,3e-05,5.48914]
[1776458541669,39.25,77198.76,0.5,0.95974,3e-05,5.50196]
[1776458546704,39.25,77201.13,0.5,0.95984,3e-05,5.49186]
[1776458551739,39.25,77201.09,0.5,0.95986,3e-05,5.48795]
[1776458556773,39.25,77203.8,0.5,0.95997,3e-05,5.47689]
[1776458561809,39.25,77202.96,0.5,0.95994,3e-05,5.47934]
[1776458566843,39.24,77202.16,0.5,0.95992,3e-05,5.48166]
[1776458571878,39.24,77200.68,0.5,0.95988,3e-05,5.48659]
[1776458576914,39.24,77200.86,0.5,0.95989,3e-05,5.48524]
[1776458581948,39.24,77200.29,0.5,0.95987,3e-05,5.48676]
[1776458584971,39.24,77195.09,0.5,0.9597,3e-05,5.50603]
[1776458588999,39.24,77201.42,0.5,0.95992,3e-05,5.48152]
[1776458594042,39.24,77203.42,0.5,0.96,3e-05,5.47342]
[1776458599078,39.23,77199.46,0.5,0.95986,3e-05,5.48778]
[1776458602118,39.23,77212.5,0.5,0.96032,3e-05,5.43828]
[1776458603122,39.23,77218.69,0.5,0.96053,3e-05,5.415]
[1776458604128,39.23,77222.34,0.5,0.96066,3e-05,5.40133]
[1776458606145,39.23,77228.04,0.5,0.96085,3e-05,5.38007]
[1776458609168,39.23,77233.73,0.5,0.96104,3e-05,5.35962]
[1776458610174,39.24,77250.88,0.5,0.96161,3e-05,5.29677]
[1776458611183,39.24,77259.08,0.5,0.9619,3e-05,5.26369]
[1776458612188,39.24,77259.1,0.5,0.9619,3e-05,5.26382]
[1776458617223,39.25,77263.19,0.5,0.962,3e-05,5.25298]
[1776458622264,39.26,77266.69,0.5,0.96207,3e-05,5.24436]
[1776458627296,39.27,77270.78,0.5,0.96217,3e-05,5.23368]
[1776458632331,39.28,77272.53,0.5,0.96219,3e-05,5.23151]
[1776458637367,39.29,77276.13,0.5,0.96227,3e-05,5.22252]
[1776458642402,39.3,77280.39,0.5,0.96238,3e-05,5.21115]
[1776458647437,39.31,77282.23,0.5,0.9624,3e-05,5.20868]
[1776458652472,39.32,77285.55,0.5,0.96247,3e-05,5.20084]
[1776458658514,39.33,77287.19,0.5,0.96247,3e-05,5.20079]
[1776458663564,39.34,77290.28,0.5,0.96254,3e-05,5.19376]
[1776458665564,39.35,77283.49,0.5,0.9623,3e-05,5.22006]
[1776458670598,39.36,77280.36,0.5,0.96216,3e-05,5.23528]
[1776458675636,39.37,77281.56,0.5,0.96219,3e-05,5.2316]
[1776458680668,39.37,77276.15,0.5,0.96198,3e-05,5.25492]
[1776458684697,39.38,77270.19,0.5,0.96176,3e-05,5.27949]
[1776458689767,39.39,77269.12,0.5,0.96169,3e-05,5.2868]
[1776458694785,39.4,77269.09,0.5,0.96166,3e-05,5.29027]
[1776458699821,39.41,77267.45,0.5,0.96158,3e-05,5.29959]
[1776458702170,39.41,77249.69,0.5,0.96097,3e-05,5.3664]
[1776458702848,39.41,77249.69,0.5,0.96097,3e-05,5.36695]
[1776458704856,39.41,77241.16,0.5,0.96067,3e-05,5.39968]
[1776458709891,39.42,77238.09,0.5,0.96054,3e-05,5.4136]
[1776458714925,39.42,77236.37,0.5,0.96046,3e-05,5.42252]
[1776458719961,39.43,77233.99,0.5,0.96036,3e-05,5.43397]
[1776458726002,39.44,77234.24,0.5,0.96034,3e-05,5.43606]
[1776458731041,39.44,77233.86,0.5,0.96032,3e-05,5.43698]
[1776458736077,39.45,77230.8,0.5,0.9602,3e-05,5.45092]
[1776458739100,39.45,77224.13,0.5,0.95995,3e-05,5.47737]
[1776458740106,39.45,77216.27,0.5,0.95968,3e-05,5.50735]
[1776458746149,39.46,77213.23,0.5,0.95955,3e-05,5.52117]
[1776458751195,39.46,77215.24,0.5,0.9596,3e-05,5.51549]
[1776458754207,39.47,77221.18,0.5,0.9598,3e-05,5.49433]
[1776458758235,39.47,77228.77,0.5,0.96004,3e-05,5.46762]
[1776458763270,39.48,77225.77,0.5,0.95992,3e-05,5.48122]
[1776458768306,39.48,77229.69,0.5,0.96003,3e-05,5.46874]
[1776458772332,39.49,77233.66,0.5,0.96015,3e-05,5.45575]
[1776458779381,39.49,77234.01,0.5,0.96014,3e-05,5.45778]
[1776458784415,39.5,77232.54,0.5,0.96006,3e-05,5.46564]
[1776458789451,39.51,77235.69,0.5,0.96015,3e-05,5.45621]
[1776458792472,39.51,77238.27,0.5,0.96025,3e-05,5.44497]
[1776458797508,39.52,77238.07,0.5,0.96022,3e-05,5.44826]
[1776458802873,39.52,77238.39,0.5,0.9602,3e-05,5.4501]
[1776458808588,39.53,77239.58,0.5,0.96022,3e-05,5.44819]
[1776458813621,39.54,77241.98,0.5,0.96028,3e-05,5.44181]
[1776458817650,39.54,77236.44,0.5,0.96007,3e-05,5.46447]
[1776458823054,39.55,77243.72,0.5,0.96029,3e-05,5.44003]
[1776458824698,39.55,77249.05,0.5,0.96047,3e-05,5.42068]
[1776458827720,39.55,77252.55,0.5,0.96058,3e-05,5.4093]
[1776458831748,39.56,77259.59,0.5,0.96079,3e-05,5.3854]
[1776458836783,39.57,77263.08,0.5,0.96088,3e-05,5.3759]
[1776458843194,39.57,77264.75,0.5,0.96091,3e-05,5.37306]
[1776458845846,39.58,77271.56,0.5,0.96112,3e-05,5.34963]
[1776458846853,39.58,77277.81,0.5,0.96132,3e-05,5.32726]
[1776458850880,39.59,77271.56,0.5,0.96109,3e-05,5.35266]
[1776458855916,39.59,77270.14,0.5,0.96104,3e-05,5.35768]
[1776458860951,39.6,77272.07,0.5,0.96108,3e-05,5.35338]
[1776458865985,39.61,77274.01,0.5,0.96112,3e-05,5.34901]
[1776458872028,39.61,77277.17,0.5,0.9612,3e-05,5.34067]
[1776458873405,39.61,77271.96,0.5,0.96102,3e-05,5.36037]
[1776458879076,39.62,77272.07,0.5,0.961,3e-05,5.36295]
[1776458883476,39.63,77278.97,0.5,0.96121,3e-05,5.33962]
[1776458890157,39.64,77280.16,0.5,0.96121,3e-05,5.33911]
[1776458895192,39.64,77280.1,0.5,0.96119,3e-05,5.34208]
[1776458898212,39.65,77269.45,0.5,0.96082,3e-05,5.38293]
[1776458904254,39.65,77270.94,0.5,0.96084,3e-05,5.3804]
[1776458907280,39.66,77265.88,0.5,0.96066,3e-05,5.40054]
[1776458910297,39.66,77261.13,0.5,0.96048,3e-05,5.41941]
[1776458915331,39.67,77268.49,0.5,0.96073,3e-05,5.39118]
[1776458916338,39.67,77275.82,0.5,0.96098,3e-05,5.36463]
[1776458921374,39.67,77278.73,0.5,0.96105,3e-05,5.35635]
[1776458933826,39.69,77280.25,0.5,0.96105,3e-05,5.35704]
[1776458939506,39.69,77283.47,0.5,0.96113,3e-05,5.34766]
[1776458944541,39.7,77283.9,0.5,0.96112,3e-05,5.34854]
[1776458950602,39.71,77285.38,0.5,0.96115,3e-05,5.34606]
[1776458951591,39.71,77298.71,0.5,0.96159,3e-05,5.29778]
[1776458952600,39.71,77307.48,0.5,0.96187,3e-05,5.26643]
[1776458953607,39.71,77309.86,0.5,0.96194,3e-05,5.25842]
[1776458958640,39.72,77307.24,0.5,0.96183,3e-05,5.27119]
[1776458964691,39.73,77313.1,0.5,0.96198,3e-05,5.25389]
[1776458965699,39.73,77325.03,0.5,0.96237,3e-05,5.21147]
[1776458966710,39.73,77332.32,0.5,0.9626,3e-05,5.18602]
[1776458967715,39.73,77331.61,0.5,0.96257,3e-05,5.18939]
[1776458974107,39.75,77327.6,0.5,0.96241,3e-05,5.20652]
[1776458980808,39.76,77328.39,0.5,0.96239,3e-05,5.20857]
[1776458985850,39.77,77327.8,0.5,0.96233,3e-05,5.21478]
[1776458990879,39.78,77326.87,0.5,0.96227,3e-05,5.2222]
[1776458995910,39.79,77326.61,0.5,0.96222,3e-05,5.22719]
[1776459000946,39.8,77323.66,0.5,0.96209,3e-05,5.24186]
[1776459002959,39.8,77329.69,0.5,0.96227,3e-05,5.22168]
[1776459006990,39.83,77316.76,0.5,0.96175,3e-05,5.27936]
[1776459011024,39.84,77307.99,0.5,0.96144,3e-05,5.31405]
[1776459016060,39.85,77308.34,0.5,0.96142,3e-05,5.31607]
[1776459021097,39.85,77309.9,0.5,0.96145,3e-05,5.31365]
[1776459022101,39.86,77315.71,0.5,0.96163,3e-05,5.29321]
[1776459024461,39.86,77333.45,0.5,0.9622,3e-05,5.23049]
[1776459025122,39.86,77333.45,0.5,0.96219,3e-05,5.23127]
[1776459029152,39.87,77338.89,0.5,0.96235,3e-05,5.21413]
[1776459034530,39.9,77331.14,0.5,0.96201,3e-05,5.25105]
[1776459035192,39.9,77331.14,0.5,0.962,3e-05,5.25178]
[1776459040227,39.91,77328.13,0.5,0.96187,3e-05,5.2662]
[1776459045261,39.92,77326.62,0.5,0.96179,3e-05,5.27524]
[1776459049289,39.92,77330.21,0.5,0.96188,3e-05,5.26515]
[1776459050296,39.93,77335.51,0.5,0.96205,3e-05,5.2468]
[1776459055334,39.93,77337.96,0.5,0.96209,3e-05,5.24179]
[1776459060370,39.94,77337.51,0.5,0.96205,3e-05,5.24714]
[1776459065405,39.95,77338.72,0.5,0.96206,3e-05,5.24573]
[1776459070442,39.96,77340.44,0.5,0.96209,3e-05,5.2423]
[1776459073462,39.96,77336.28,0.5,0.96194,3e-05,5.25887]
[1776459076484,39.97,77330.82,0.5,0.96175,3e-05,5.28009]
[1776459078495,39.97,77325.38,0.5,0.96156,3e-05,5.30069]
[1776459083531,39.97,77322.23,0.5,0.96144,3e-05,5.31432]
[1776459088574,39.98,77319.55,0.5,0.96133,3e-05,5.32625]
[1776459093610,39.98,77316.86,0.5,0.96124,3e-05,5.33514]
[1776459096632,39.99,77327.55,0.5,0.96158,3e-05,5.29765]
[1776459097636,39.99,77326.59,0.5,0.96155,3e-05,5.30161]
[1776459103678,40.0,77324.15,0.5,0.96144,3e-05,5.31333]
[1776459108713,40.0,77325.25,0.5,0.96146,3e-05,5.31174]
[1776459113748,40.01,77324.69,0.5,0.96142,3e-05,5.31617]
[1776459118785,40.01,77321.06,0.5,0.96128,3e-05,5.33174]
[1776459123817,40.02,77323.37,0.5,0.96133,3e-05,5.32567]
[1776459127854,40.02,77328.61,0.5,0.96149,3e-05,5.30856]
[1776459129863,40.03,77337.49,0.5,0.96177,3e-05,5.27745]
[1776459130870,40.03,77337.16,0.5,0.96175,3e-05,5.27918]
[1776459135237,40.03,77331.06,0.5,0.96153,3e-05,5.30378]
[1776459141948,40.04,77326.47,0.5,0.96136,3e-05,5.3232]
[1776459146981,40.05,77324.38,0.5,0.96127,3e-05,5.33303]
[1776459151013,40.05,77318.37,0.5,0.96107,3e-05,5.3536]
[1776459153026,40.05,77313.82,0.5,0.96092,3e-05,5.37096]
[1776459158065,40.06,77318.57,0.5,0.96106,3e-05,5.35549]
[1776459161082,40.06,77314.8,0.5,0.96092,3e-05,5.37029]
[1776459166116,40.06,77310.89,0.5,0.96078,3e-05,5.3862]
[1776459171154,40.07,77307.64,0.5,0.96066,3e-05,5.39952]
[1776459176187,40.07,77308.77,0.5,0.96068,3e-05,5.3971]
[1776459181232,40.07,77307.86,0.5,0.96064,3e-05,5.40152]
[1776459186269,40.08,77308.27,0.5,0.96064,3e-05,5.40157]
[1776459190296,40.08,77313.6,0.5,0.96081,3e-05,5.38314]
[1776459195666,40.08,77317.7,0.5,0.96093,3e-05,5.3696]
[1776459197345,40.08,77327.23,0.5,0.96124,3e-05,5.33556]
[1776459202380,40.09,77336.41,0.5,0.96153,3e-05,5.30347]
[1776459203386,40.09,77344.93,0.5,0.96181,3e-05,5.27253]
[1776459209429,40.09,77349.58,0.5,0.96194,3e-05,5.25855]
[1776459215811,40.1,77342.26,0.5,0.9617,3e-05,5.28453]
[1776459216477,40.1,77342.26,0.5,0.96169,3e-05,5.28493]
[1776459217485,40.1,77336.43,0.5,0.9615,3e-05,5.30634]
[1776459222520,40.11,77337.19,0.5,0.96151,3e-05,5.30543]
[1776459227555,40.11,77337.56,0.5,0.9615,3e-05,5.30603]
[1776459232589,40.12,77334.72,0.5,0.96139,3e-05,5.31822]
[1776459237624,40.12,77330.57,0.5,0.96124,3e-05,5.33513]
[1776459242659,40.13,77331.56,0.5,0.96126,3e-05,5.33341]
[1776459248703,40.13,77334.88,0.5,0.96134,3e-05,5.32374]
[1776459253737,40.14,77336.64,0.5,0.96138,3e-05,5.31931]
[1776459255750,40.14,77329.1,0.5,0.96113,3e-05,5.34738]
[1776459256757,40.14,77323.69,0.5,0.96095,3e-05,5.36738]
[1776459258771,40.14,77325.54,0.5,0.961,3e-05,5.36125]
[1776459262798,40.14,77331.73,0.5,0.9612,3e-05,5.33998]
[1776459264813,40.14,77329.96,0.5,0.96113,3e-05,5.34707]
[1776459265820,40.15,77325.55,0.5,0.96098,3e-05,5.36339]
[1776459269847,40.15,77325.42,0.5,0.96097,3e-05,5.36494]
[1776459274883,40.15,77330.42,0.5,0.96114,3e-05,5.34508]
[1776459281932,40.15,77329.9,0.5,0.96114,3e-05,5.34593]
[1776459286968,40.14,77325.11,0.5,0.96099,3e-05,5.36166]
[1776459293010,40.15,77324.16,0.5,0.96096,3e-05,5.36565]
[1776459298046,40.15,77320.34,0.5,0.96082,3e-05,5.38106]
[1776459303080,40.15,77318.62,0.5,0.96075,3e-05,5.3888]
[1776459308115,40.15,77313.53,0.5,0.96058,3e-05,5.4069]
[1776459314161,40.15,77314.7,0.5,0.96064,3e-05,5.40043]
[1776459319197,40.14,77313.5,0.5,0.96062,3e-05,5.40302]
[1776459326586,40.15,77314.32,0.5,0.96062,3e-05,5.40232]
[1776459332286,40.15,77317.36,0.5,0.96073,3e-05,5.38953]
[1776459336656,40.15,77335.29,0.5,0.96132,3e-05,5.3252]
[1776459338330,40.15,77329.79,0.5,0.96114,3e-05,5.34507]
[1776459339341,40.15,77324.79,0.5,0.96097,3e-05,5.36314]
[1776459342358,40.15,77331.74,0.5,0.96121,3e-05,5.3375]
[1776459347394,40.15,77328.82,0.5,0.96111,3e-05,5.34765]
[1776459352429,40.15,77324.09,0.5,0.96096,3e-05,5.36425]
[1776459357463,40.15,77320.78,0.5,0.96085,3e-05,5.37698]
[1776459359478,40.15,77315.78,0.5,0.96067,3e-05,5.3962]
[1776459364514,40.16,77318.24,0.5,0.96073,3e-05,5.38967]
[1776459371562,40.17,77317.43,0.5,0.96067,3e-05,5.39609]
[1776459377010,40.17,77319.85,0.5,0.96073,3e-05,5.38974]
[1776459382638,40.18,77318.8,0.5,0.96067,3e-05,5.39663]
[1776459387676,40.19,77318.12,0.5,0.96062,3e-05,5.40168]
[1776459393716,40.2,77317.53,0.5,0.9606,3e-05,5.40388]
[1776459397151,40.2,77311.51,0.5,0.96038,3e-05,5.42742]
[1776459402778,40.21,77311.85,0.5,0.96037,3e-05,5.42906]
[1776459407817,40.21,77314.13,0.5,0.96042,3e-05,5.42313]
[1776459414863,40.22,77314.86,0.5,0.96042,3e-05,5.42383]
[1776459419900,40.23,77315.29,0.5,0.96041,3e-05,5.42471]
[1776459424933,40.23,77318.49,0.5,0.9605,3e-05,5.41482]
[1776459425939,40.23,77325.94,0.5,0.96075,3e-05,5.38751]
[1776459427954,40.23,77326.64,0.5,0.96077,3e-05,5.38478]
[1776459432991,40.23,77328.97,0.5,0.96085,3e-05,5.37583]
[1776459441053,40.23,77330.14,0.5,0.9609,3e-05,5.37076]
[1776459446083,40.23,77333.32,0.5,0.96101,3e-05,5.35866]
[1776459451119,40.22,77337.47,0.5,0.96117,3e-05,5.34002]
[1776459456155,40.22,77344.4,0.5,0.9614,3e-05,5.31459]
[1776459463206,40.22,77345.44,0.5,0.96144,3e-05,5.31051]
[1776459470253,40.22,77344.76,0.5,0.96143,3e-05,5.31176]
[1776459475288,40.22,77346.0,0.5,0.96148,3e-05,5.30598]
[1776459480324,40.22,77345.92,0.5,0.96149,3e-05,5.30559]
[1776459485360,40.21,77345.44,0.5,0.96147,3e-05,5.30677]
[1776459490398,40.21,77347.8,0.5,0.96155,3e-05,5.29813]
[1776459491407,40.21,77357.42,0.5,0.96187,3e-05,5.26364]
[1776459492414,40.22,77359.55,0.5,0.96193,3e-05,5.25662]
[1776459497851,40.23,77361.58,0.5,0.96196,3e-05,5.25361]
[1776459504497,40.24,77362.52,0.5,0.96195,3e-05,5.25476]
[1776459511546,40.25,77363.21,0.5,0.96196,3e-05,5.25316]
[1776459517991,40.25,77360.79,0.5,0.96186,3e-05,5.26378]
[1776459524637,40.26,77362.05,0.5,0.96188,3e-05,5.26131]
[1776459530696,40.26,77362.49,0.5,0.96188,3e-05,5.26143]
[1776459535715,40.34,77358.81,0.5,0.96149,3e-05,5.30548]
[1776459540749,40.4,77354.67,0.5,0.96111,3e-05,5.3477]
[1776459541756,40.42,77345.91,0.5,0.96078,3e-05,5.38387]
[1776459545789,40.46,77352.36,0.5,0.96084,3e-05,5.3778]
[1776459551830,40.52,77352.99,0.5,0.96062,3e-05,5.40169]
[1776459556861,40.57,77351.66,0.5,0.9604,3e-05,5.42615]
[1776459561896,40.62,77350.77,0.5,0.96021,3e-05,5.44737]
[1776459567939,40.66,77347.94,0.5,0.95994,3e-05,5.47722]
[1776459572975,40.7,77346.62,0.5,0.95979,3e-05,5.49385]
[1776459578008,40.72,77347.24,0.5,0.95972,3e-05,5.50069]
[1776459583043,40.73,77346.93,0.5,0.9597,3e-05,5.50325]
[1776459588078,40.73,77345.74,0.5,0.95965,3e-05,5.50901]
[1776459594121,40.74,77345.47,0.5,0.95962,3e-05,5.51169]
[1776459599156,40.74,77347.14,0.5,0.95967,3e-05,5.50707]
[1776459601175,40.74,77341.5,0.5,0.95947,3e-05,5.52826]
[1776459602179,40.74,77334.2,0.5,0.95922,3e-05,5.55528]
[1776459603185,40.74,77336.29,0.5,0.95929,3e-05,5.54782]
[1776459609228,40.74,77337.06,0.5,0.95931,3e-05,5.54628]
[1776459617287,40.75,77338.43,0.5,0.95934,3e-05,5.54285]
[1776459624336,40.75,77340.0,0.5,0.95938,3e-05,5.5384]
[1776459629375,40.75,77340.96,0.5,0.9594,3e-05,5.53577]
[1776459632394,40.76,77334.57,0.5,0.95919,3e-05,5.55808]
[1776459634408,40.76,77330.56,0.5,0.95905,3e-05,5.57305]
[1776459640449,40.76,77327.78,0.5,0.95895,3e-05,5.58389]
[1776459643477,40.76,77320.21,0.5,0.95869,3e-05,5.61206]
[1776459644477,40.76,77318.05,0.5,0.95862,3e-05,5.6201]
[1776459649513,40.76,77316.87,0.5,0.95858,3e-05,5.62386]
[1776459654546,40.76,77313.36,0.5,0.95847,3e-05,5.63603]
[1776459659585,40.76,77313.47,0.5,0.95848,3e-05,5.63474]
[1776459666661,40.75,77313.68,0.5,0.9585,3e-05,5.63278]
[1776459667642,40.75,77319.24,0.5,0.95869,3e-05,5.61205]
[1776459669084,40.75,77332.45,0.5,0.95916,3e-05,5.56186]
[1776459671668,40.75,77339.17,0.5,0.95939,3e-05,5.53583]
[1776459672673,40.74,77344.4,0.5,0.95958,3e-05,5.51604]
[1776459674687,40.73,77347.54,0.5,0.95975,3e-05,5.49743]
[1776459675696,40.71,77340.34,0.5,0.95956,3e-05,5.51752]
[1776459681735,40.66,77336.64,0.5,0.95962,3e-05,5.51065]
[1776459689224,40.65,77339.77,0.5,0.95976,3e-05,5.49505]
[1776459692812,40.64,77352.65,0.5,0.96024,3e-05,5.44277]
[1776459699296,40.58,77355.89,0.5,0.96056,3e-05,5.40669]
[1776459704896,40.58,77352.94,0.5,0.96049,3e-05,5.41468]
[1776459709933,40.57,77355.66,0.5,0.9606,3e-05,5.40256]
[1776459714965,40.57,77356.07,0.5,0.96063,3e-05,5.39886]
[1776459720001,40.56,77357.93,0.5,0.96071,3e-05,5.38997]
[1776459729506,40.55,77359.78,0.5,0.96081,3e-05,5.37953]
[1776459733092,40.55,77368.87,0.5,0.96112,3e-05,5.34521]
[1776459738142,40.54,77367.19,0.5,0.96108,3e-05,5.34949]
[1776459740157,40.54,77374.21,0.5,0.96132,3e-05,5.32362]
[1776459746186,40.54,77376.53,0.5,0.96141,3e-05,5.31343]
[1776459753236,40.53,77375.0,0.5,0.9614,3e-05,5.31372]
[1776459758271,40.53,77374.17,0.5,0.96138,3e-05,5.31518]
[1776459763306,40.52,77376.24,0.5,0.96146,3e-05,5.30629]
[1776459768343,40.52,77375.09,0.5,0.96144,3e-05,5.309]
[1776459773376,40.52,77374.76,0.5,0.96144,3e-05,5.30877]
[1776459779418,40.51,77374.63,0.5,0.96145,3e-05,5.3076]
[1776459781432,40.51,77380.18,0.5,0.96164,3e-05,5.28722]
[1776459783448,40.51,77410.63,0.5,0.96262,3e-05,5.17844]
[1776459784461,40.51,77421.19,0.5,0.96295,3e-05,5.14147]
[1776459785460,40.51,77421.92,0.5,0.96297,3e-05,5.13908]
[1776459787476,40.51,77416.65,0.5,0.9628,3e-05,5.1579]
[1776459788482,40.51,77411.64,0.5,0.96264,3e-05,5.17565]
[1776459792510,40.51,77411.53,0.5,0.96264,3e-05,5.17649]
[1776459797544,40.51,77412.31,0.5,0.96266,3e-05,5.17429]
[1776459802582,40.52,77411.19,0.5,0.96262,3e-05,5.1787]
[1776459807618,40.52,77410.02,0.5,0.96258,3e-05,5.18317]
[1776459809631,40.52,77399.46,0.5,0.96224,3e-05,5.22056]
[1776459810637,40.52,77394.14,0.5,0.96207,3e-05,5.2394]
[1776459815673,40.51,77393.59,0.5,0.96208,3e-05,5.23731]
[1776459817687,40.51,77388.01,0.5,0.9619,3e-05,5.25706]
[1776459820164,40.51,77383.18,0.5,0.96175,3e-05,5.27352]
[1776459822723,40.51,77374.95,0.5,0.9615,3e-05,5.30192]
[1776459824735,40.51,77373.57,0.5,0.96145,3e-05,5.30657]
[1776459830234,40.51,77374.02,0.5,0.96148,3e-05,5.304]
[1776459835816,40.5,77372.28,0.5,0.96145,3e-05,5.30634]
[1776459840304,40.48,77365.32,0.5,0.96128,3e-05,5.32552]
[1776459845897,40.48,77364.87,0.5,0.96127,3e-05,5.32618]
[1776459851924,40.48,77364.8,0.5,0.96126,3e-05,5.32724]
[1776459860444,40.49,77365.79,0.5,0.96126,3e-05,5.32784]
[1776459866024,40.5,77366.05,0.5,0.96125,3e-05,5.32926]
[1776459874079,40.51,77366.62,0.5,0.96125,3e-05,5.3284]
[1776459880585,40.52,77368.28,0.5,0.96128,3e-05,5.32528]
[1776459886180,40.52,77368.13,0.5,0.96125,3e-05,5.32866]
[1776459888181,40.53,77377.4,0.5,0.96154,3e-05,5.29645]
[1776459895229,40.53,77378.7,0.5,0.96155,3e-05,5.29551]
[1776459900728,40.54,77376.64,0.5,0.96146,3e-05,5.30547]
[1776459905302,40.61,77430.96,0.5,0.96297,3e-05,5.13882]
[1776459908321,40.66,77424.84,0.5,0.96258,3e-05,5.18202]
[1776459909329,40.66,77365.43,0.5,0.96066,3e-05,5.39376]
[1776459911342,40.66,77376.44,0.5,0.96102,3e-05,5.35497]
[1776459912349,40.66,77383.99,0.5,0.96126,3e-05,5.32841]
[1776459917383,40.67,77387.26,0.5,0.96134,3e-05,5.31914]
[1776459926447,40.68,77389.86,0.5,0.96139,3e-05,5.31402]
[1776459933496,40.69,77391.35,0.5,0.96143,3e-05,5.30874]
[1776459938531,40.69,77388.29,0.5,0.96131,3e-05,5.32176]
[1776459943570,40.7,77390.49,0.5,0.96137,3e-05,5.31593]
[1776459948602,40.7,77389.7,0.5,0.96132,3e-05,5.32073]
[1776459953640,40.71,77390.37,0.5,0.96133,3e-05,5.32029]
[1776459954643,40.71,77382.53,0.5,0.96107,3e-05,5.3487]
[1776459955651,40.71,77384.92,0.5,0.96114,3e-05,5.34048]
[1776459960691,40.71,77387.17,0.5,0.9612,3e-05,5.33415]
[1776459961695,40.72,77394.12,0.5,0.96142,3e-05,5.30969]
[1776459962703,40.72,77393.92,0.5,0.96141,3e-05,5.3108]
[1776459965720,40.72,77399.94,0.5,0.9616,3e-05,5.29058]
[1776459970755,40.72,77399.89,0.5,0.96158,3e-05,5.29281]
[1776459975791,40.73,77399.31,0.5,0.96154,3e-05,5.2969]
[1776459980825,40.73,77399.92,0.5,0.96154,3e-05,5.29671]
[1776459988882,40.74,77398.94,0.5,0.96148,3e-05,5.30334]
[1776459991367,40.75,77409.32,0.5,0.96183,3e-05,5.2646]
[1776459992912,40.75,77413.16,0.5,0.96195,3e-05,5.25145]
[1776459997945,40.75,77410.38,0.5,0.96184,3e-05,5.26357]
[1776460001436,40.76,77403.96,0.5,0.96162,3e-05,5.28812]
[1776460008026,40.76,77399.16,0.5,0.96144,3e-05,5.30783]
[1776460013057,40.77,77396.11,0.5,0.96132,3e-05,5.3209]
[1776460018092,40.77,77392.86,0.5,0.96119,3e-05,5.33468]
[1776460024135,40.78,77391.46,0.5,0.96113,3e-05,5.34228]
[1776460029169,40.79,77388.51,0.5,0.96101,3e-05,5.35497]
[1776460035211,40.79,77388.09,0.5,0.96097,3e-05,5.35905]
[1776460040251,40.8,77384.88,0.5,0.96085,3e-05,5.37308]
[1776460045286,40.8,77384.3,0.5,0.96081,3e-05,5.37722]
[1776460050321,40.81,77379.67,0.5,0.96064,3e-05,5.39583]
[1776460055356,40.81,77378.65,0.5,0.96061,3e-05,5.39796]
[1776460056365,40.81,77366.48,0.5,0.9602,3e-05,5.44254]
[1776460059384,40.82,77360.78,0.5,0.96001,3e-05,5.464]
[1776460064419,40.82,77366.0,0.5,0.96017,3e-05,5.44636]
[1776460069455,40.82,77370.34,0.5,0.9603,3e-05,5.43203]
[1776460074490,40.83,77375.16,0.5,0.96045,3e-05,5.41603]
[1776460079525,40.83,77377.06,0.5,0.9605,3e-05,5.4106]
[1776460082545,40.83,77382.2,0.5,0.96066,3e-05,5.39302]
[1776460085568,40.83,77369.28,0.5,0.96023,3e-05,5.44039]
[1776460086576,40.83,77362.86,0.5,0.96001,3e-05,5.46381]
[1776460092618,40.84,77363.93,0.5,0.96004,3e-05,5.46113]
[1776460097650,40.84,77363.75,0.5,0.96002,3e-05,5.46289]
[1776460103692,40.84,77360.74,0.5,0.95991,3e-05,5.47523]
[1776460107720,40.85,77359.19,0.5,0.95985,3e-05,5.48185]
[1776460112757,40.85,77361.1,0.5,0.95992,3e-05,5.47302]
[1776460117791,40.85,77360.59,0.5,0.95989,3e-05,5.47613]
[1776460122825,40.86,77361.78,0.5,0.95992,3e-05,5.47308]
[1776460127860,40.86,77363.96,0.5,0.95998,3e-05,5.46652]
[1776460133904,40.86,77365.51,0.5,0.96002,3e-05,5.46252]
[1776460138939,40.86,77367.95,0.5,0.96011,3e-05,5.45187]
[1776460143974,40.85,77368.48,0.5,0.96015,3e-05,5.44817]
[1776460149009,40.85,77369.33,0.5,0.96019,3e-05,5.44332]
[1776460155052,40.84,77369.71,0.5,0.96022,3e-05,5.43986]
[1776460161095,40.84,77365.63,0.5,0.96011,3e-05,5.45238]
[1776460166130,40.83,77370.95,0.5,0.9603,3e-05,5.43129]
[1776460168142,40.83,77374.96,0.5,0.96044,3e-05,5.41617]
[1776460173177,40.83,77373.45,0.5,0.96043,3e-05,5.41692]
[1776460178212,40.83,77372.92,0.5,0.96042,3e-05,5.4179]
[1776460183247,40.83,77371.29,0.5,0.96035,3e-05,5.4254]
[1776460188284,40.83,77369.89,0.5,0.96029,3e-05,5.43203]
[1776460194325,40.84,77369.02,0.5,0.96024,3e-05,5.43702]
[1776460199360,40.84,77368.84,0.5,0.96022,3e-05,5.43919]
[1776460204395,40.85,77366.84,0.5,0.96014,3e-05,5.44788]
[1776460209430,40.85,77363.02,0.5,0.96,3e-05,5.46312]
[1776460211447,40.85,77357.4,0.5,0.95981,3e-05,5.48428]
[1776460212934,40.85,77348.99,0.5,0.95953,3e-05,5.5151]
[1776460218495,40.86,77346.5,0.5,0.95943,3e-05,5.52531]
[1776460223533,40.86,77349.92,0.5,0.95954,3e-05,5.51379]
[1776460231590,40.86,77349.96,0.5,0.95954,3e-05,5.51225]
[1776460236625,40.86,77349.85,0.5,0.95953,3e-05,5.51373]
[1776460240654,40.87,77355.56,0.5,0.95971,3e-05,5.49389]
[1776460246693,40.87,77356.95,0.5,0.95975,3e-05,5.49031]
[1776460253746,40.87,77358.28,0.5,0.95978,3e-05,5.48712]
[1776460259788,40.88,77361.97,0.5,0.95989,3e-05,5.47513]
[1776460260799,40.88,77368.71,0.5,0.96011,3e-05,5.45097]
[1776460261802,40.88,77374.72,0.5,0.96031,3e-05,5.42955]
[1776460262813,40.88,77375.16,0.5,0.96032,3e-05,5.42826]
[1776460270870,40.88,77375.37,0.5,0.96034,3e-05,5.42609]
[1776460281942,40.87,77372.79,0.5,0.96029,3e-05,5.4314]
[1776460283429,40.87,77382.69,0.5,0.96062,3e-05,5.39542]
[1776460284963,40.86,77382.69,0.5,0.96062,3e-05,5.39475]
[1776460289998,40.86,77381.84,0.5,0.96061,3e-05,5.39621]
[1776460296043,40.86,77380.82,0.5,0.96061,3e-05,5.3949]
[1776460301077,40.85,77379.91,0.5,0.9606,3e-05,5.39659]
[1776460306113,40.85,77374.14,0.5,0.96042,3e-05,5.41578]
[1776460308129,40.85,77370.45,0.5,0.96031,3e-05,5.42838]
[1776460313653,40.84,77370.85,0.5,0.96034,3e-05,5.42483]
[1776460323723,40.83,77370.9,0.5,0.96037,3e-05,5.42123]
[1776460328266,40.83,77376.25,0.5,0.96056,3e-05,5.40063]
[1776460333794,40.82,77376.82,0.5,0.96059,3e-05,5.39679]
[1776460339343,40.82,77374.49,0.5,0.96053,3e-05,5.40372]
[1776460344380,40.82,77372.08,0.5,0.96047,3e-05,5.41087]
[1776460349415,40.81,77373.64,0.5,0.96053,3e-05,5.40374]
[1776460354448,40.81,77374.41,0.5,0.96059,3e-05,5.39642]
[1776460361499,40.8,77375.65,0.5,0.96065,3e-05,5.39004]
[1776460364008,40.8,77391.3,0.5,0.96117,3e-05,5.33323]
[1776460365528,40.8,77392.07,0.5,0.96119,3e-05,5.33029]
[1776460371571,40.8,77394.75,0.5,0.96129,3e-05,5.31946]
[1776460374076,40.8,77403.04,0.5,0.96156,3e-05,5.28966]
[1776460378621,40.8,77408.1,0.5,0.96173,3e-05,5.27116]
[1776460384154,40.8,77412.3,0.5,0.96187,3e-05,5.25576]
[1776460389697,40.79,77416.62,0.5,0.96201,3e-05,5.2399]
[1776460392718,40.79,77421.97,0.5,0.96219,3e-05,5.22085]
[1776460397753,40.79,77421.11,0.5,0.96216,3e-05,5.22353]
[1776460402788,40.79,77421.97,0.5,0.96219,3e-05,5.22014]
[1776460407827,40.79,77423.32,0.5,0.96224,3e-05,5.21504]
[1776460412863,40.79,77424.37,0.5,0.96229,3e-05,5.20797]
[1776460417893,40.79,77423.65,0.5,0.96227,3e-05,5.21019]
[1776460422928,40.79,77424.51,0.5,0.9623,3e-05,5.20685]
[1776460427963,40.79,77424.28,0.5,0.9623,3e-05,5.20736]
[1776460429983,40.79,77418.52,0.5,0.96212,3e-05,5.22747]
[1776460431990,40.79,77423.82,0.5,0.96229,3e-05,5.20864]
[1776460435038,40.79,77424.96,0.5,0.96233,3e-05,5.20448]
[1776460441055,40.79,77423.07,0.5,0.96227,3e-05,5.21081]
[1776460446089,40.78,77423.67,0.5,0.96229,3e-05,5.20844]
[1776460451131,40.78,77422.75,0.5,0.96226,3e-05,5.21139]
[1776460453139,40.78,77416.02,0.5,0.96205,3e-05,5.23496]
[1776460454148,40.78,77407.39,0.5,0.96177,3e-05,5.26536]
[1776460455154,40.78,77402.3,0.5,0.96161,3e-05,5.28325]
[1776460457168,40.78,77400.48,0.5,0.96156,3e-05,5.28936]
[1776460459183,40.78,77389.51,0.5,0.9612,3e-05,5.32805]
[1776460461196,40.78,77387.44,0.5,0.96114,3e-05,5.33495]
[1776460466230,40.78,77389.66,0.5,0.96123,3e-05,5.32575]
[1776460471265,40.77,77390.53,0.5,0.96129,3e-05,5.31832]
[1776460482339,40.77,77392.23,0.5,0.96136,3e-05,5.30959]
[1776460485367,40.77,77397.58,0.5,0.96154,3e-05,5.28984]
[1776460488388,40.76,77401.02,0.5,0.96166,3e-05,5.27699]
[1776460494932,40.76,77400.18,0.5,0.96165,3e-05,5.27854]
[1776460500489,40.76,77399.72,0.5,0.96164,3e-05,5.27912]
[1776460502488,40.76,77385.54,0.5,0.96119,3e-05,5.32917]
[1776460503494,40.76,77380.52,0.5,0.96102,3e-05,5.34682]
[1776460507522,40.75,77368.01,0.5,0.96063,3e-05,5.39045]
[1776460508533,40.75,77367.38,0.5,0.96061,3e-05,5.39235]
[1776460515074,40.75,77369.33,0.5,0.96069,3e-05,5.3828]
[1776460520616,40.74,77368.26,0.5,0.96067,3e-05,5.38495]
[1776460525652,40.74,77368.56,0.5,0.9607,3e-05,5.38221]
[1776460535214,40.73,77368.35,0.5,0.96074,3e-05,5.37665]
[1776460540768,40.72,77367.98,0.5,0.96075,3e-05,5.3761]
[1776460545798,40.72,77368.19,0.5,0.96077,3e-05,5.37388]
[1776460550845,40.72,77370.72,0.5,0.96086,3e-05,5.36337]
[1776460556887,40.71,77370.45,0.5,0.96087,3e-05,5.36273]
[1776460565424,40.71,77372.36,0.5,0.96095,3e-05,5.35383]
[1776460575015,40.7,77372.33,0.5,0.96097,3e-05,5.35142]
[1776460578037,40.7,77363.9,0.5,0.9607,3e-05,5.38089]
[1776460580051,40.7,77357.04,0.5,0.96048,3e-05,5.40499]
[1776460581058,40.7,77341.73,0.5,0.95998,3e-05,5.46006]
[1776460583074,40.69,77336.43,0.5,0.95981,3e-05,5.47846]
[1776460588107,40.69,77333.82,0.5,0.95974,3e-05,5.48567]
[1776460593142,40.68,77334.25,0.5,0.9598,3e-05,5.4787]
[1776460598176,40.68,77332.24,0.5,0.95975,3e-05,5.48376]
[1776460603211,40.67,77332.97,0.5,0.95979,3e-05,5.4788]
[1776460609255,40.67,77331.17,0.5,0.95976,3e-05,5.48272]
[1776460614289,40.66,77330.02,0.5,0.95974,3e-05,5.48475]
[1776460617320,40.66,77321.19,0.5,0.95945,3e-05,5.51579]
[1776460618318,40.66,77309.66,0.5,0.95906,3e-05,5.55771]
[1776460619327,40.65,77305.58,0.5,0.95893,3e-05,5.57223]
[1776460622346,40.65,77301.28,0.5,0.9588,3e-05,5.58641]
[1776460624360,40.65,77295.06,0.5,0.95859,3e-05,5.60831]
[1776460625367,40.65,77292.76,0.5,0.95852,3e-05,5.61623]
[1776460630402,40.64,77297.98,0.5,0.95873,3e-05,5.59376]
[1776460635442,40.63,77299.63,0.5,0.95881,3e-05,5.58466]
[1776460636445,40.63,77307.28,0.5,0.95908,3e-05,5.55581]
[1776460637452,40.63,77313.92,0.5,0.95931,3e-05,5.53081]
[1776460638460,40.63,77318.45,0.5,0.95947,3e-05,5.51367]
[1776460642488,40.62,77323.45,0.5,0.95966,3e-05,5.49342]
[1776460644502,40.62,77327.54,0.5,0.9598,3e-05,5.4776]
[1776460650547,40.61,77328.43,0.5,0.95985,3e-05,5.47191]
[1776460656071,40.61,77328.61,0.5,0.9599,3e-05,5.46584]
[1776460662631,40.6,77328.02,0.5,0.9599,3e-05,5.4658]
[1776460667667,40.6,77329.82,0.5,0.95998,3e-05,5.45752]
[1776460669690,40.6,77336.15,0.5,0.96019,3e-05,5.43384]
[1776460672726,40.59,77345.44,0.5,0.96051,3e-05,5.39931]
[1776460676225,40.59,77346.54,0.5,0.96056,3e-05,5.39438]
[1776460681766,40.59,77352.96,0.5,0.96078,3e-05,5.37]
[1776460682774,40.59,77360.56,0.5,0.96103,3e-05,5.34241]
[1776460683780,40.59,77364.02,0.5,0.96115,3e-05,5.3298]
[1776460688815,40.59,77370.34,0.5,0.96136,3e-05,5.30631]
[1776460693852,40.58,77371.71,0.5,0.96141,3e-05,5.3006]
[1776460698885,40.58,77376.58,0.5,0.96158,3e-05,5.28238]
[1776460702913,40.58,77369.7,0.5,0.96136,3e-05,5.30626]
[1776460703920,40.58,77363.89,0.5,0.96117,3e-05,5.32686]
[1776460706436,40.58,77361.63,0.5,0.96111,3e-05,5.3342]
[1776460713991,40.57,77358.84,0.5,0.96105,3e-05,5.33932]
[1776460714998,40.57,77352.09,0.5,0.96083,3e-05,5.36302]
[1776460716506,40.57,77346.07,0.5,0.96064,3e-05,5.38436]
[1776460722047,40.57,77345.47,0.5,0.96064,3e-05,5.38415]
[1776460726577,40.56,77338.52,0.5,0.96042,3e-05,5.40779]
[1776460728088,40.56,77333.04,0.5,0.96025,3e-05,5.42688]
[1776460729100,40.56,77337.82,0.5,0.96041,3e-05,5.40913]
[1776460730104,40.56,77343.68,0.5,0.96061,3e-05,5.38755]
[1776460735138,40.55,77344.53,0.5,0.96065,3e-05,5.38287]
[1776460739168,40.55,77347.81,0.5,0.96077,3e-05,5.3698]
[1776460740176,40.55,77355.06,0.5,0.96101,3e-05,5.34341]
[1776460743194,40.55,77363.97,0.5,0.96131,3e-05,5.31074]
[1776460744201,40.55,77369.29,0.5,0.96148,3e-05,5.29153]
[1776460750243,40.55,77371.48,0.5,0.96156,3e-05,5.28269]
[1776460757295,40.54,77374.28,0.5,0.96167,3e-05,5.27149]
[1776460762327,40.54,77376.12,0.5,0.96173,3e-05,5.26403]
[1776460766356,40.54,77384.6,0.5,0.96201,3e-05,5.23313]
[1776460767363,40.54,77388.39,0.5,0.96214,3e-05,5.21955]
[1776460772399,40.54,77383.75,0.5,0.96201,3e-05,5.23236]
[1776460775420,40.54,77378.46,0.5,0.96185,3e-05,5.25073]
[1776460780455,40.53,77377.64,0.5,0.96183,3e-05,5.25284]
[1776460787505,40.53,77379.47,0.5,0.9619,3e-05,5.24514]
[1776460792539,40.53,77382.63,0.5,0.96201,3e-05,5.2331]
[1776460794553,40.53,77388.97,0.5,0.96221,3e-05,5.21031]
[1776460796567,40.53,77389.16,0.5,0.96222,3e-05,5.20941]
[1776460801602,40.53,77389.04,0.5,0.96222,3e-05,5.20932]
[1776460807645,40.52,77388.0,0.5,0.96219,3e-05,5.21245]
[1776460812682,40.52,77387.28,0.5,0.96217,3e-05,5.21453]
[1776460822751,40.52,77387.25,0.5,0.96218,3e-05,5.21372]
[1776460823760,40.52,77399.18,0.5,0.96256,3e-05,5.17149]
[1776460825771,40.52,77402.47,0.5,0.96267,3e-05,5.15991]
[1776460830816,40.52,77407.64,0.5,0.96283,3e-05,5.14188]
[1776460833826,40.52,77401.25,0.5,0.96265,3e-05,5.16149]
[1776460838862,40.52,77398.82,0.5,0.96257,3e-05,5.17027]
[1776460845914,40.52,77398.44,0.5,0.96255,3e-05,5.17195]
[1776460849945,40.52,77406.49,0.5,0.96281,3e-05,5.1439]
[1776460852963,40.52,77411.53,0.5,0.96296,3e-05,5.12647]
[1776460854979,40.52,77420.03,0.5,0.96323,3e-05,5.09679]
[1776460855989,40.52,77420.36,0.5,0.96324,3e-05,5.09569]
[1776460857494,40.52,77433.0,0.5,0.96363,3e-05,5.05179]
[1776460859016,40.52,77437.72,0.5,0.96378,3e-05,5.0356]
[1776460863049,40.53,77429.32,0.5,0.96351,3e-05,5.06517]
[1776460864054,40.53,77425.24,0.5,0.96339,3e-05,5.0794]
[1776460867571,40.53,77426.08,0.5,0.96341,3e-05,5.07695]
[1776460873117,40.53,77424.1,0.5,0.96334,3e-05,5.08455]
[1776460878155,40.53,77423.22,0.5,0.96331,3e-05,5.08825]
[1776460880166,40.53,77428.91,0.5,0.96348,3e-05,5.06871]
[1776460885200,40.53,77435.56,0.5,0.96369,3e-05,5.04617]
[1776460892249,40.53,77441.61,0.5,0.96389,3e-05,5.02261]
[1776460897783,40.53,77446.4,0.5,0.96403,3e-05,5.00636]
[1776460900305,40.53,77452.19,0.5,0.96421,3e-05,4.98666]
[1776460905341,40.54,77448.53,0.5,0.96409,3e-05,4.99968]
[1776460910375,40.54,77444.2,0.5,0.96396,3e-05,5.0149]
[1776460915411,40.54,77441.14,0.5,0.96386,3e-05,5.02568]
[1776460920445,40.54,77432.49,0.5,0.96359,3e-05,5.05606]
[1776460922472,40.54,77435.41,0.5,0.96368,3e-05,5.04621]
[1776460924481,40.54,77456.63,0.5,0.96433,3e-05,4.97343]
[1776460925485,40.54,77459.56,0.5,0.96442,3e-05,4.96354]
[1776460930521,40.54,77460.64,0.5,0.96444,3e-05,4.96063]
[1776460935556,40.54,77462.85,0.5,0.9645,3e-05,4.95385]
[1776460939584,40.55,77467.93,0.5,0.96465,3e-05,4.93719]
[1776460942604,40.55,77471.99,0.5,0.96477,3e-05,4.92397]
[1776460943612,40.55,77486.09,0.5,0.96519,3e-05,4.87639]
[1776460944620,40.55,77493.21,0.5,0.9654,3e-05,4.85268]
[1776460945624,40.55,77495.68,0.5,0.96547,3e-05,4.84471]
[1776460950661,40.55,77491.82,0.5,0.96534,3e-05,4.8595]
[1776460955696,40.56,77494.09,0.5,0.96541,3e-05,4.85078]
[1776460961737,40.56,77490.44,0.5,0.96528,3e-05,4.86534]
[1776460966784,40.57,77486.39,0.5,0.96515,3e-05,4.88085]
[1776460968788,40.57,77477.85,0.5,0.96488,3e-05,4.91051]
[1776460969795,40.57,77476.86,0.5,0.96485,3e-05,4.91419]
[1776460974830,40.58,77474.06,0.5,0.96475,3e-05,4.92522]
[1776460979864,40.58,77469.58,0.5,0.96461,3e-05,4.94192]
[1776460980872,40.58,77464.28,0.5,0.96444,3e-05,4.96028]
[1776460982885,40.58,77459.39,0.5,0.96429,3e-05,4.97746]
[1776460983893,40.58,77452.76,0.5,0.96408,3e-05,5.00042]
[1776460984901,40.58,77452.19,0.5,0.96407,3e-05,5.00254]
[1776460989935,40.58,77455.76,0.5,0.96417,3e-05,4.99107]
[1776460994969,40.59,77457.82,0.5,0.96422,3e-05,4.98478]
[1776461000017,40.59,77458.03,0.5,0.96422,3e-05,4.98484]
[1776461008564,40.59,77456.54,0.5,0.96417,3e-05,4.99115]
[1776461014111,40.59,77456.8,0.5,0.96419,3e-05,4.98792]
[1776461015120,40.59,77462.14,0.5,0.96435,3e-05,4.96974]
[1776461016124,40.59,77469.45,0.5,0.96457,3e-05,4.94492]
[1776461017131,40.59,77468.26,0.5,0.96454,3e-05,4.94917]
[1776461022167,40.6,77468.82,0.5,0.96454,3e-05,4.9482]
[1776461027202,40.6,77477.23,0.5,0.96479,3e-05,4.92053]
[1776461028704,40.6,77479.63,0.5,0.96486,3e-05,4.91291]
[1776461030226,40.6,77473.66,0.5,0.96468,3e-05,4.93346]
[1776461031230,40.6,77473.5,0.5,0.96467,3e-05,4.93424]
[1776461036264,40.6,77473.05,0.5,0.96464,3e-05,4.9369]
[1776461041304,40.61,77470.92,0.5,0.96457,3e-05,4.94524]
[1776461043321,40.61,77464.2,0.5,0.96436,3e-05,4.96858]
[1776461047386,40.61,77457.12,0.5,0.96414,3e-05,4.99351]
[1776461048846,40.61,77457.86,0.5,0.96416,3e-05,4.99122]
[1776461054437,40.61,77457.32,0.5,0.96414,3e-05,4.99384]
[1776461055447,40.61,77466.04,0.5,0.9644,3e-05,4.96416]
[1776461058916,40.61,77472.36,0.5,0.96459,3e-05,4.94315]
[1776461064509,40.62,77470.94,0.5,0.96454,3e-05,4.94922]
[1776461068988,40.62,77465.79,0.5,0.96437,3e-05,4.96757]
[1776461073572,40.62,77460.84,0.5,0.96423,3e-05,4.98238]
[1776461075586,40.62,77448.14,0.5,0.96384,3e-05,5.02623]
[1776461077599,40.62,77443.06,0.5,0.96368,3e-05,5.04386]
[1776461082637,40.62,77441.66,0.5,0.96364,3e-05,5.04885]
[1776461088676,40.62,77443.37,0.5,0.96369,3e-05,5.04307]
[1776461093711,40.62,77445.02,0.5,0.96374,3e-05,5.03748]
[1776461099754,40.62,77445.17,0.5,0.96375,3e-05,5.03707]
[1776461102774,40.62,77433.5,0.5,0.96338,3e-05,5.0775]
[1776461103783,40.62,77432.23,0.5,0.96334,3e-05,5.08186]
[1776461105795,40.62,77444.42,0.5,0.96372,3e-05,5.03953]
[1776461106802,40.62,77454.63,0.5,0.96404,3e-05,5.00437]
[1776461107810,40.62,77457.34,0.5,0.96412,3e-05,4.99512]
[1776461112851,40.62,77455.39,0.5,0.96406,3e-05,5.00215]
[1776461113852,40.62,77461.2,0.5,0.96424,3e-05,4.98228]
[1776461114859,40.63,77462.63,0.5,0.96428,3e-05,4.97747]
[1776461119893,40.63,77464.86,0.5,0.96434,3e-05,4.97034]
[1776461121907,40.63,77481.04,0.5,0.96483,3e-05,4.91547]
[1776461122914,40.63,77477.32,0.5,0.96472,3e-05,4.92832]
[1776461123923,40.63,77471.88,0.5,0.96455,3e-05,4.94703]
[1776461125936,40.63,77467.99,0.5,0.96443,3e-05,4.96061]
[1776461132985,40.63,77467.41,0.5,0.96442,3e-05,4.96074]
[1776461138020,40.63,77464.0,0.5,0.96431,3e-05,4.9732]
[1776461143056,40.64,77462.12,0.5,0.96425,3e-05,4.98041]
[1776461148091,40.64,77461.33,0.5,0.96422,3e-05,4.9839]
[1776461153125,40.64,77460.59,0.5,0.96419,3e-05,4.98722]
[1776461158160,40.64,77456.8,0.5,0.96406,3e-05,5.001]
[1776461161183,40.64,77462.21,0.5,0.96422,3e-05,4.98289]
[1776461163197,40.64,77456.34,0.5,0.96404,3e-05,5.00334]
[1776461169693,40.65,77455.82,0.5,0.96402,3e-05,5.00608]
[1776461179763,40.65,77454.25,0.5,0.96396,3e-05,5.01262]
[1776461185350,40.65,77451.71,0.5,0.96388,3e-05,5.0219]
[1776461187365,40.65,77448.45,0.5,0.96377,3e-05,5.03329]
[1776461192398,40.65,77448.46,0.5,0.96379,3e-05,5.03055]
[1776461197434,40.65,77448.61,0.5,0.96379,3e-05,5.03025]
[1776461202469,40.65,77452.59,0.5,0.96392,3e-05,5.01677]
[1776461207504,40.65,77458.17,0.5,0.96408,3e-05,4.99787]
[1776461212542,40.65,77447.14,0.5,0.96374,3e-05,5.03616]
[1776461213546,40.65,77432.76,0.5,0.9633,3e-05,5.08592]
[1776461214554,40.65,77429.01,0.5,0.96318,3e-05,5.09878]
[1776461220050,40.65,77422.74,0.5,0.96299,3e-05,5.12013]
[1776461222609,40.65,77416.22,0.5,0.96279,3e-05,5.14252]
[1776461223617,40.65,77410.71,0.5,0.96261,3e-05,5.16165]
[1776461228651,40.65,77403.84,0.5,0.9624,3e-05,5.18484]
[1776461233686,40.65,77400.28,0.5,0.9623,3e-05,5.19661]
[1776461240192,40.64,77395.6,0.5,0.96216,3e-05,5.21181]
[1776461245770,40.64,77394.88,0.5,0.96214,3e-05,5.21327]
[1776461246777,40.64,77400.63,0.5,0.96233,3e-05,5.19285]
[1776461251812,40.64,77399.41,0.5,0.96232,3e-05,5.19357]
[1776461256854,40.64,77396.9,0.5,0.96224,3e-05,5.20188]
[1776461261889,40.64,77394.01,0.5,0.96215,3e-05,5.21157]
[1776461268938,40.63,77393.25,0.5,0.96213,3e-05,5.21352]
[1776461273973,40.63,77391.11,0.5,0.96207,3e-05,5.22057]
[1776461280038,40.63,77390.56,0.5,0.96206,3e-05,5.22191]
[1776461285057,40.63,77386.48,0.5,0.96193,3e-05,5.23581]
[1776461290095,40.63,77386.74,0.5,0.96195,3e-05,5.23431]
[1776461295126,40.63,77387.55,0.5,0.96198,3e-05,5.23089]
[1776461300162,40.63,77393.1,0.5,0.96216,3e-05,5.21079]
[1776461305196,40.63,77393.5,0.5,0.96218,3e-05,5.209]
[1776461306204,40.63,77401.67,0.5,0.96244,3e-05,5.18012]
[1776461307210,40.63,77410.45,0.5,0.96272,3e-05,5.14926]
[1776461309224,40.63,77410.42,0.5,0.96271,3e-05,5.1494]
[1776461315267,40.63,77411.67,0.5,0.96277,3e-05,5.14209]
[1776461320759,40.63,77412.41,0.5,0.9628,3e-05,5.13957]
[1776461326343,40.63,77411.62,0.5,0.96277,3e-05,5.14237]
[1776461331378,40.63,77411.27,0.5,0.96276,3e-05,5.14356]
[1776461336414,40.63,77416.0,0.5,0.96291,3e-05,5.12698]
[1776461337422,40.63,77422.15,0.5,0.9631,3e-05,5.10553]
[1776461338429,40.63,77426.48,0.5,0.96324,3e-05,5.0905]
[1776461340899,40.63,77436.29,0.5,0.96354,3e-05,5.0567]
[1776461346486,40.63,77440.58,0.5,0.96367,3e-05,5.04238]
[1776461349506,40.63,77446.4,0.5,0.96385,3e-05,5.02262]
[1776461354540,40.63,77449.55,0.5,0.96394,3e-05,5.01239]
[1776461359576,40.63,77453.21,0.5,0.96405,3e-05,5.00042]
[1776461362597,40.63,77460.0,0.5,0.96425,3e-05,4.97753]
[1776461367633,40.63,77461.2,0.5,0.96428,3e-05,4.9742]
[1776461373673,40.64,77461.45,0.5,0.9643,3e-05,4.97126]
[1776461378708,40.64,77462.34,0.5,0.96432,3e-05,4.96899]
[1776461383743,40.64,77461.74,0.5,0.9643,3e-05,4.97193]
[1776461388779,40.64,77462.71,0.5,0.96432,3e-05,4.9693]
[1776461392808,40.64,77452.38,0.5,0.964,3e-05,5.00513]
[1776461397843,40.64,77450.36,0.5,0.96393,3e-05,5.01237]
[1776461402887,40.65,77444.02,0.5,0.96374,3e-05,5.03435]
[1776461404891,40.64,77435.7,0.5,0.96348,3e-05,5.06305]
[1776461409934,40.64,77435.77,0.5,0.96348,3e-05,5.06265]
[1776461416979,40.64,77435.19,0.5,0.96347,3e-05,5.06447]
[1776461422011,40.64,77436.57,0.5,0.96351,3e-05,5.05959]
[1776461427046,40.64,77429.91,0.5,0.9633,3e-05,5.08259]
[1776461432082,40.64,77421.58,0.5,0.96307,3e-05,5.10834]
[1776461435103,40.64,77415.24,0.5,0.96287,3e-05,5.13025]
[1776461440137,40.64,77411.34,0.5,0.96275,3e-05,5.1434]
[1776461445171,40.64,77410.58,0.5,0.96273,3e-05,5.14553]
[1776461451220,40.64,77410.16,0.5,0.96272,3e-05,5.14638]
[1776461456250,40.64,77404.14,0.5,0.96254,3e-05,5.16699]
[1776461461287,40.64,77400.45,0.5,0.96242,3e-05,5.17937]
[1776461466320,40.63,77398.6,0.5,0.96237,3e-05,5.18529]
[1776461472363,40.63,77394.05,0.5,0.96223,3e-05,5.20064]
[1776461477399,40.63,77393.02,0.5,0.9622,3e-05,5.20368]
[1776461479413,40.63,77399.12,0.5,0.9624,3e-05,5.18195]
[1776461484447,40.63,77395.71,0.5,0.96229,3e-05,5.19355]
[1776461489482,40.63,77398.77,0.5,0.96239,3e-05,5.18241]
[1776461495524,40.63,77399.3,0.5,0.96244,3e-05,5.17717]
[1776461502103,40.63,77397.13,0.5,0.96237,3e-05,5.18442]
[1776461512174,40.62,77396.17,0.5,0.96234,3e-05,5.18718]
[1776461522244,40.62,77394.73,0.5,0.9623,3e-05,5.19161]
[1776461527752,40.62,77392.14,0.5,0.96222,3e-05,5.20042]
[1776461533794,40.62,77392.7,0.5,0.96225,3e-05,5.19806]
[1776461539836,40.62,77391.71,0.5,0.96222,3e-05,5.20118]
[1776461544871,40.62,77388.58,0.5,0.96212,3e-05,5.21189]
[1776461549912,40.62,77384.45,0.5,0.96199,3e-05,5.22602]
[1776461554943,40.62,77384.82,0.5,0.96203,3e-05,5.22119]
[1776461559976,40.62,77382.65,0.5,0.96196,3e-05,5.2284]
[1776461565015,40.61,77381.63,0.5,0.96193,3e-05,5.23151]
[1776461569039,40.61,77373.81,0.5,0.96169,3e-05,5.25877]
[1776461573067,40.61,77369.36,0.5,0.96155,3e-05,5.27398]
[1776461578104,40.61,77369.9,0.5,0.96157,3e-05,5.27108]
[1776461589179,40.6,77372.58,0.5,0.96168,3e-05,5.25937]
[1776461596229,40.6,77375.74,0.5,0.9618,3e-05,5.24671]
[1776461601265,40.6,77376.97,0.5,0.96184,3e-05,5.24132]
[1776461607306,40.59,77378.17,0.5,0.96189,3e-05,5.23587]
[1776461612341,40.59,77379.66,0.5,0.96197,3e-05,5.22663]
[1776461617377,40.59,77380.62,0.5,0.96201,3e-05,5.2224]
[1776461618384,40.59,77386.43,0.5,0.9622,3e-05,5.20168]
[1776461619390,40.59,77389.9,0.5,0.96231,3e-05,5.1893]
[1776461622952,40.59,77391.87,0.5,0.96237,3e-05,5.18208]
[1776461628456,40.59,77391.87,0.5,0.96238,3e-05,5.18157]
[1776461633488,40.59,77388.93,0.5,0.96229,3e-05,5.19149]
[1776461641544,40.58,77388.08,0.5,0.96227,3e-05,5.19373]
[1776461642551,40.58,77382.21,0.5,0.96208,3e-05,5.2144]
[1776461643558,40.58,77380.25,0.5,0.96202,3e-05,5.22122]
[1776461646582,40.58,77378.29,0.5,0.96196,3e-05,5.22772]
[1776461651615,40.58,77375.26,0.5,0.96187,3e-05,5.23762]
[1776461656650,40.58,77376.39,0.5,0.96191,3e-05,5.23262]
[1776461661687,40.58,77375.21,0.5,0.96189,3e-05,5.23577]
[1776461666726,40.57,77375.24,0.5,0.9619,3e-05,5.23457]
[1776461673302,40.57,77376.81,0.5,0.96198,3e-05,5.22439]
[1776461678807,40.57,77377.29,0.5,0.96201,3e-05,5.2216]
[1776461684847,40.56,77378.14,0.5,0.96205,3e-05,5.21732]
[1776461693442,40.56,77378.58,0.5,0.96208,3e-05,5.21396]
[1776461698946,40.56,77379.02,0.5,0.9621,3e-05,5.21145]
[1776461703982,40.5,77377.88,0.5,0.96225,3e-05,5.19402]
[1776461709028,40.43,77375.37,0.5,0.96241,3e-05,5.17603]
[1776461714057,40.43,77371.97,0.5,0.96233,3e-05,5.18497]
[1776461719092,40.42,77369.63,0.5,0.96229,3e-05,5.18958]
[1776461724125,40.41,77366.57,0.5,0.96222,3e-05,5.19742]
[1776461729162,40.4,77364.38,0.5,0.96217,3e-05,5.20219]
[1776461734197,40.39,77363.11,0.5,0.96218,3e-05,5.20065]
[1776461739232,40.39,77363.12,0.5,0.96221,3e-05,5.19764]
[1776461744268,40.38,77362.85,0.5,0.96222,3e-05,5.19568]
[1776461749305,40.37,77367.01,0.5,0.96238,3e-05,5.17807]
[1776461750310,40.37,77377.44,0.5,0.96272,3e-05,5.14066]
[1776461751316,40.37,77383.27,0.5,0.96291,3e-05,5.11965]
[1776461752324,40.37,77381.88,0.5,0.96287,3e-05,5.1241]
[1776461757359,40.36,77378.99,0.5,0.9628,3e-05,5.132]
[1776461763399,40.36,77379.68,0.5,0.96284,3e-05,5.12683]
[1776461770450,40.35,77380.14,0.5,0.96289,3e-05,5.12207]
[1776461774480,40.34,77373.72,0.5,0.9627,3e-05,5.14292]
[1776461777499,40.34,77368.12,0.5,0.96253,3e-05,5.1613]
[1776461782534,40.33,77365.3,0.5,0.96246,3e-05,5.16883]
[1776461786561,40.33,77361.17,0.5,0.96235,3e-05,5.18142]
[1776461791604,40.32,77357.49,0.5,0.96227,3e-05,5.18877]
[1776461796632,40.32,77351.86,0.5,0.96212,3e-05,5.20596]
[1776461801666,40.31,77351.43,0.5,0.96213,3e-05,5.20447]
[1776461806702,40.3,77352.98,0.5,0.96221,3e-05,5.19589]
[1776461811737,40.29,77369.21,0.5,0.96276,3e-05,5.13526]
[1776461812745,40.29,77373.55,0.5,0.9629,3e-05,5.11941]
[1776461817778,40.28,77373.84,0.5,0.96293,3e-05,5.11585]
[1776461821806,40.28,77369.48,0.5,0.96281,3e-05,5.12914]
[1776461823820,40.28,77365.61,0.5,0.9627,3e-05,5.14171]
[1776461828864,40.27,77363.36,0.5,0.96265,3e-05,5.14683]
[1776461833891,40.26,77362.2,0.5,0.96264,3e-05,5.14811]
[1776461839936,40.25,77361.24,0.5,0.96264,3e-05,5.14811]
[1776461844971,40.25,77363.15,0.5,0.96272,3e-05,5.13851]
[1776461846986,40.24,77371.35,0.5,0.963,3e-05,5.1085]
[1776461852021,40.24,77374.29,0.5,0.96313,3e-05,5.09275]
[1776461858064,40.23,77374.55,0.5,0.96316,3e-05,5.08911]
[1776461861086,40.23,77369.21,0.5,0.96301,3e-05,5.10656]
[1776461864635,40.22,77358.27,0.5,0.96267,3e-05,5.1433]
[1776461869140,40.22,77359.93,0.5,0.96274,3e-05,5.13529]
[1776461874703,40.21,77358.33,0.5,0.96272,3e-05,5.13775]
[1776461880219,40.2,77359.38,0.5,0.96278,3e-05,5.13128]
[1776461881237,40.2,77375.48,0.5,0.9633,3e-05,5.07397]
[1776461883238,40.2,77392.98,0.5,0.96385,3e-05,5.01231]
[1776461884775,40.2,77395.44,0.5,0.96392,3e-05,5.00413]
[1776461890289,40.2,77393.72,0.5,0.96388,3e-05,5.00862]
[1776461895324,40.19,77392.14,0.5,0.96385,3e-05,5.01245]
[1776461897339,40.19,77386.98,0.5,0.96369,3e-05,5.02975]
[1776461901367,40.19,77381.24,0.5,0.96353,3e-05,5.04834]
[1776461908417,40.18,77383.43,0.5,0.96362,3e-05,5.03815]
[1776461913451,40.18,77386.35,0.5,0.96375,3e-05,5.02318]
[1776461917482,40.17,77373.9,0.5,0.96337,3e-05,5.06533]
[1776461918489,40.17,77367.21,0.5,0.96316,3e-05,5.08844]
[1776461919492,40.17,77363.07,0.5,0.96303,3e-05,5.10258]
[1776461924531,40.17,77359.38,0.5,0.96293,3e-05,5.11321]
[1776461927549,40.16,77354.11,0.5,0.96278,3e-05,5.13033]
[1776461931591,40.16,77338.55,0.5,0.96229,3e-05,5.18461]
[1776461932597,40.16,77325.05,0.5,0.96185,3e-05,5.23242]
[1776461933605,40.16,77316.64,0.5,0.96158,3e-05,5.26213]
[1776461934611,40.16,77315.55,0.5,0.96155,3e-05,5.26599]
[1776461936628,40.16,77310.48,0.5,0.96138,3e-05,5.28418]
[1776461941661,40.15,77311.29,0.5,0.96141,3e-05,5.28076]
[1776461942668,40.15,77317.85,0.5,0.96163,3e-05,5.25692]
[1776461943674,40.15,77324.97,0.5,0.96186,3e-05,5.23118]
[1776461944694,40.15,77329.57,0.5,0.96201,3e-05,5.21454]
[1776461946704,40.15,77325.54,0.5,0.96189,3e-05,5.22825]
[1776461947709,40.15,77318.71,0.5,0.96167,3e-05,5.25214]
[1776461948712,40.13,77324.24,0.5,0.96192,3e-05,5.22514]
[1776461950725,40.13,77326.79,0.5,0.96201,3e-05,5.21466]
[1776461956767,40.12,77326.75,0.5,0.96205,3e-05,5.21029]
[1776461961802,40.11,77326.86,0.5,0.96208,3e-05,5.20673]
[1776461964825,40.1,77316.21,0.5,0.96175,3e-05,5.24305]
[1776461965830,40.1,77304.08,0.5,0.96135,3e-05,5.28687]
[1776461966836,40.1,77303.31,0.5,0.96135,3e-05,5.28743]
[1776461971872,40.06,77303.02,0.5,0.9615,3e-05,5.26916]
[1776461977914,40.05,77304.17,0.5,0.96156,3e-05,5.26263]
[1776461982950,40.04,77303.34,0.5,0.96157,3e-05,5.26184]
[1776461987985,40.02,77298.52,0.5,0.96151,3e-05,5.26855]
[1776461993020,39.92,77298.72,0.5,0.96185,3e-05,5.23054]
[1776461998055,39.92,77299.23,0.5,0.96189,3e-05,5.22515]
[1776462002085,39.91,77327.02,0.5,0.96284,3e-05,5.1214]
[1776462005110,39.9,77320.62,0.5,0.96264,3e-05,5.14291]
[1776462010143,39.9,77318.98,0.5,0.96261,3e-05,5.14607]
[1776462015714,39.89,77316.82,0.5,0.96257,3e-05,5.15065]
[1776462021218,39.88,77316.82,0.5,0.96259,3e-05,5.14807]
[1776462023231,39.88,77327.09,0.5,0.96293,3e-05,5.11043]
[1776462024238,39.88,77326.49,0.5,0.96292,3e-05,5.11214]
[1776462029272,39.87,77326.63,0.5,0.96295,3e-05,5.10901]
[1776462031286,39.87,77332.83,0.5,0.96317,3e-05,5.08314]
[1776462036323,39.86,77329.6,0.5,0.96309,3e-05,5.09271]
[1776462041356,39.86,77325.52,0.5,0.96297,3e-05,5.10523]
[1776462045928,39.86,77318.18,0.5,0.96275,3e-05,5.12979]
[1776462050421,39.85,77312.69,0.5,0.96259,3e-05,5.1473]
[1776462052434,39.85,77312.11,0.5,0.96258,3e-05,5.14844]
[1776462057468,39.84,77310.7,0.5,0.96256,3e-05,5.15111]
[1776462061500,39.84,77306.64,0.5,0.96244,3e-05,5.16371]
[1776462066538,39.83,77306.72,0.5,0.96247,3e-05,5.16089]
[1776462071567,39.82,77307.76,0.5,0.96252,3e-05,5.15464]
[1776462076603,39.82,77307.47,0.5,0.96253,3e-05,5.15319]
[1776462080631,39.81,77321.59,0.5,0.96301,3e-05,5.10076]
[1776462081638,39.81,77329.99,0.5,0.96328,3e-05,5.07048]
[1776462082645,39.81,77339.47,0.5,0.96359,3e-05,5.03657]
[1776462083651,39.81,77340.01,0.5,0.96361,3e-05,5.03436]
[1776462088690,39.81,77341.74,0.5,0.96366,3e-05,5.02831]
[1776462093723,39.82,77344.97,0.5,0.96376,3e-05,5.01635]
[1776462097751,39.82,77352.69,0.5,0.96401,3e-05,4.9889]
[1776462101779,39.81,77356.69,0.5,0.96414,3e-05,4.97397]
[1776462107820,39.81,77356.35,0.5,0.96414,3e-05,4.97397]
[1776462112857,39.81,77356.92,0.5,0.96417,3e-05,4.97105]
[1776462115877,39.81,77347.83,0.5,0.96389,3e-05,5.00239]
[1776462118897,39.81,77344.77,0.5,0.9638,3e-05,5.01246]
[1776462125947,39.8,77344.3,0.5,0.9638,3e-05,5.01243]
[1776462127964,39.8,77350.82,0.5,0.96401,3e-05,4.98902]
[1776462128970,39.8,77355.77,0.5,0.96416,3e-05,4.97147]
[1776462130984,39.8,77357.15,0.5,0.96421,3e-05,4.9663]
[1776462136038,39.8,77360.53,0.5,0.96432,3e-05,4.95373]
[1776462141073,39.8,77362.39,0.5,0.96439,3e-05,4.9466]
[1776462146106,39.79,77362.71,0.5,0.9644,3e-05,4.94488]
[1776462151141,39.79,77363.12,0.5,0.96444,3e-05,4.93983]
[1776462156179,39.79,77365.25,0.5,0.96451,3e-05,4.93177]
[1776462164237,39.79,77367.73,0.5,0.9646,3e-05,4.92223]
[1776462169272,39.79,77366.25,0.5,0.96456,3e-05,4.92684]
[1776462174307,39.79,77366.05,0.5,0.96456,3e-05,4.92698]
[1776462180350,39.78,77371.1,0.5,0.96472,3e-05,4.90892]
[1776462185386,39.78,77369.56,0.5,0.96467,3e-05,4.91394]
[1776462191427,39.78,77370.53,0.5,0.96471,3e-05,4.91016]
[1776462196992,39.78,77373.14,0.5,0.96479,3e-05,4.90082]
[1776462197479,39.78,77373.14,0.5,0.96479,3e-05,4.90079]
[1776462199484,39.78,77380.41,0.5,0.96501,3e-05,4.87563]
[1776462201499,39.78,77395.11,0.5,0.96547,3e-05,4.82439]
[1776462202506,39.78,77405.54,0.5,0.96579,3e-05,4.78807]
[1776462203512,39.78,77417.99,0.5,0.96616,3e-05,4.74567]
[1776462204521,39.78,77421.17,0.5,0.96626,3e-05,4.73491]
[1776462208548,39.78,77426.34,0.5,0.96641,3e-05,4.71765]
[1776462212577,39.78,77406.54,0.5,0.96582,3e-05,4.78353]
[1776462213584,39.78,77389.48,0.5,0.9653,3e-05,4.84263]
[1776462214592,39.79,77378.97,0.5,0.96497,3e-05,4.87945]
[1776462215598,39.79,77374.44,0.5,0.96483,3e-05,4.89566]
[1776462218620,39.79,77369.77,0.5,0.96468,3e-05,4.91176]
[1776462223656,39.79,77378.04,0.5,0.96494,3e-05,4.88279]
[1776462224661,39.79,77380.66,0.5,0.96502,3e-05,4.87374]
[1776462227206,39.79,77386.59,0.5,0.96521,3e-05,4.85332]
[1776462231715,39.79,77392.38,0.5,0.96538,3e-05,4.83357]
[1776462235738,39.79,77399.76,0.5,0.9656,3e-05,4.80846]
[1776462240775,39.79,77394.69,0.5,0.96545,3e-05,4.82604]
[1776462241781,39.79,77387.58,0.5,0.96523,3e-05,4.85048]
[1776462242789,39.79,77385.96,0.5,0.96518,3e-05,4.85603]
[1776462247826,39.79,77382.36,0.5,0.96507,3e-05,4.86822]
[1776462252859,39.79,77389.07,0.5,0.96528,3e-05,4.84493]
[1776462257421,39.79,77378.2,0.5,0.96495,3e-05,4.8824]
[1776462258909,39.79,77372.72,0.5,0.96478,3e-05,4.90128]
[1776462263939,39.79,77375.49,0.5,0.96487,3e-05,4.89121]
[1776462265950,39.79,77379.87,0.5,0.965,3e-05,4.87595]
[1776462267963,39.79,77381.76,0.5,0.96506,3e-05,4.86938]
[1776462271994,39.79,77391.94,0.5,0.96539,3e-05,4.83137]
[1776462273000,39.79,77397.7,0.5,0.96557,3e-05,4.81167]
[1776462275014,39.79,77400.59,0.5,0.96565,3e-05,4.80195]
[1776462277027,39.79,77405.61,0.5,0.9658,3e-05,4.78501]
[1776462280048,39.79,77400.17,0.5,0.96564,3e-05,4.80389]
[1776462282062,39.79,77395.17,0.5,0.96548,3e-05,4.82114]
[1776462284077,39.79,77393.41,0.5,0.96543,3e-05,4.82722]
[1776462289112,39.79,77392.85,0.5,0.96541,3e-05,4.82919]
[1776462292132,39.79,77398.75,0.5,0.96559,3e-05,4.80899]
[1776462293139,39.79,77410.35,0.5,0.96594,3e-05,4.76945]
[1776462294146,39.79,77411.43,0.5,0.96597,3e-05,4.76588]
[1776462299181,39.79,77416.69,0.5,0.96613,3e-05,4.74863]
[1776462304221,39.79,77422.59,0.5,0.9663,3e-05,4.72932]
[1776462309252,39.79,77425.82,0.5,0.96639,3e-05,4.71921]
[1776462314286,39.8,77436.33,0.5,0.96669,3e-05,4.68474]
[1776462315324,39.8,77443.82,0.5,0.96691,3e-05,4.65987]
[1776462316302,39.8,77443.61,0.5,0.9669,3e-05,4.66084]
[1776462317307,39.8,77437.58,0.5,0.96672,3e-05,4.68133]
[1776462318315,39.8,77431.09,0.5,0.96653,3e-05,4.7034]
[1776462319323,39.8,77429.89,0.5,0.96649,3e-05,4.70765]
[1776462322343,39.8,77423.56,0.5,0.9663,3e-05,4.7296]
[1776462327379,39.8,77422.73,0.5,0.96626,3e-05,4.73322]
[1776462329393,39.8,77414.33,0.5,0.96601,3e-05,4.76201]
[1776462330399,39.8,77411.4,0.5,0.96592,3e-05,4.77208]
[1776462332423,39.8,77418.48,0.5,0.96615,3e-05,4.74531]
[1776462333424,39.8,77419.0,0.5,0.96616,3e-05,4.74368]
[1776462338455,39.81,77418.13,0.5,0.96613,3e-05,4.74728]
[1776462342483,39.81,77411.43,0.5,0.96593,3e-05,4.7705]
[1776462343490,39.81,77408.69,0.5,0.96584,3e-05,4.77991]
[1776462348528,39.81,77407.9,0.5,0.96582,3e-05,4.78284]
[1776462351560,39.81,77399.53,0.5,0.96556,3e-05,4.81151]
[1776462353563,39.81,77394.42,0.5,0.96541,3e-05,4.82899]
[1776462356583,39.81,77388.17,0.5,0.96522,3e-05,4.85037]
[1776462361620,39.81,77384.26,0.5,0.9651,3e-05,4.86353]
[1776462366653,39.81,77384.45,0.5,0.96511,3e-05,4.86257]
[1776462367661,39.81,77390.43,0.5,0.96529,3e-05,4.84197]
[1776462369674,39.81,77396.1,0.5,0.96547,3e-05,4.82252]
[1776462372695,39.81,77401.21,0.5,0.96562,3e-05,4.80507]
[1776462378269,39.81,77407.03,0.5,0.9658,3e-05,4.7854]
[1776462383773,39.81,77412.08,0.5,0.96594,3e-05,4.76858]
[1776462388339,39.81,77417.25,0.5,0.9661,3e-05,4.75135]
[1776462392839,39.81,77422.85,0.5,0.96628,3e-05,4.72999]
[1776462394854,39.81,77426.41,0.5,0.96638,3e-05,4.71825]
[1776462399890,39.81,77426.74,0.5,0.96639,3e-05,4.71793]
[1776462404923,39.82,77431.87,0.5,0.96653,3e-05,4.70147]
[1776462408479,39.82,77426.43,0.5,0.96636,3e-05,4.72041]
[1776462409958,39.82,77425.56,0.5,0.96634,3e-05,4.72372]
[1776462414993,39.82,77421.68,0.5,0.96621,3e-05,4.7376]
[1776462420028,39.82,77421.29,0.5,0.9662,3e-05,4.7396]
[1776462425063,39.82,77418.22,0.5,0.9661,3e-05,4.75062]
[1776462428620,39.82,77411.28,0.5,0.96589,3e-05,4.7745]
[1776462434127,39.82,77412.48,0.5,0.96592,3e-05,4.77081]
[1776462439161,39.83,77411.99,0.5,0.9659,3e-05,4.77273]
[1776462445204,39.83,77413.32,0.5,0.96594,3e-05,4.76837]
[1776462450240,39.83,77413.95,0.5,0.96596,3e-05,4.76633]
[1776462456282,39.83,77414.89,0.5,0.96601,3e-05,4.76034]
[1776462461317,39.83,77410.74,0.5,0.96588,3e-05,4.77453]
[1776462462324,39.83,77402.79,0.5,0.96564,3e-05,4.80163]
[1776462463332,39.83,77398.17,0.5,0.9655,3e-05,4.81737]
[1776462464340,39.83,77405.41,0.5,0.96572,3e-05,4.79255]
[1776462465345,39.83,77406.55,0.5,0.96576,3e-05,4.78863]
[1776462471387,39.83,77408.5,0.5,0.96582,3e-05,4.78184]
[1776462476422,39.83,77411.66,0.5,0.96591,3e-05,4.77102]
[1776462481457,39.83,77413.12,0.5,0.96596,3e-05,4.76605]
[1776462486494,39.83,77413.96,0.5,0.96598,3e-05,4.7632]
[1776462491527,39.83,77414.61,0.5,0.966,3e-05,4.76096]
[1776462496564,39.83,77415.26,0.5,0.96602,3e-05,4.75869]
[1776462501606,39.83,77416.09,0.5,0.96605,3e-05,4.75579]
[1776462506642,39.82,77416.52,0.5,0.96606,3e-05,4.75422]
[1776462511676,39.82,77417.22,0.5,0.9661,3e-05,4.74882]
[1776462516712,39.82,77423.12,0.5,0.96628,3e-05,4.72882]
[1776462521747,39.82,77424.73,0.5,0.96632,3e-05,4.72353]
[1776462524767,39.83,77429.55,0.5,0.96647,3e-05,4.70749]
[1776462528796,39.83,77435.01,0.5,0.96662,3e-05,4.6895]
[1776462530809,39.83,77440.06,0.5,0.96677,3e-05,4.6727]
[1776462534839,39.83,77441.29,0.5,0.9668,3e-05,4.6694]
[1776462539881,39.83,77436.47,0.5,0.96665,3e-05,4.68649]
[1776462544913,39.83,77431.94,0.5,0.96651,3e-05,4.70257]
[1776462547932,39.83,77436.94,0.5,0.96665,3e-05,4.68633]
[1776462552968,39.84,77435.57,0.5,0.9666,3e-05,4.69203]
[1776462559532,39.84,77437.95,0.5,0.96666,3e-05,4.6855]
[1776462565052,39.85,77437.91,0.5,0.96665,3e-05,4.68723]
[1776462570088,39.85,77436.27,0.5,0.96659,3e-05,4.69412]
[1776462575125,39.85,77436.37,0.5,0.9666,3e-05,4.6923]
[1776462576130,39.85,77428.6,0.5,0.96636,3e-05,4.71875]
[1776462577137,39.85,77425.09,0.5,0.96626,3e-05,4.73086]
[1776462584234,39.86,77422.27,0.5,0.96616,3e-05,4.74198]
[1776462589742,39.86,77415.79,0.5,0.96595,3e-05,4.76506]
[1776462590232,39.86,77415.79,0.5,0.96595,3e-05,4.76525]
[1776462595267,39.86,77414.66,0.5,0.96591,3e-05,4.76995]
[1776462601310,39.87,77415.09,0.5,0.96592,3e-05,4.76947]
[1776462605338,39.87,77423.9,0.5,0.96617,3e-05,4.74021]
[1776462606345,39.87,77427.34,0.5,0.96627,3e-05,4.72877]
[1776462608359,39.87,77431.66,0.5,0.9664,3e-05,4.71463]
[1776462610374,39.87,77436.57,0.5,0.96654,3e-05,4.69859]
[1776462615410,39.87,77437.96,0.5,0.96657,3e-05,4.69525]
[1776462620450,39.88,77439.86,0.5,0.96661,3e-05,4.69033]
[1776462625478,39.88,77445.64,0.5,0.96678,3e-05,4.67104]
[1776462631530,39.88,77444.79,0.5,0.96677,3e-05,4.67239]
[1776462635553,39.88,77439.78,0.5,0.96661,3e-05,4.68987]
[1776462637567,39.89,77435.47,0.5,0.96648,3e-05,4.70502]
[1776462642602,39.89,77432.32,0.5,0.96637,3e-05,4.71721]
[1776462648645,39.89,77431.8,0.5,0.96634,3e-05,4.7208]
[1776462653679,39.89,77431.48,0.5,0.96635,3e-05,4.71978]
[1776462659725,39.88,77430.54,0.5,0.96634,3e-05,4.72048]
[1776462661736,39.88,77422.58,0.5,0.96611,3e-05,4.74656]
[1776462662742,39.88,77420.92,0.5,0.96607,3e-05,4.75173]
[1776462666771,39.87,77415.78,0.5,0.96593,3e-05,4.76728]
[1776462669792,39.87,77408.1,0.5,0.96571,3e-05,4.79189]
[1776462670797,39.87,77407.44,0.5,0.9657,3e-05,4.7936]
[1776462672814,39.87,77417.74,0.5,0.96601,3e-05,4.75746]
[1776462673823,39.86,77423.87,0.5,0.9662,3e-05,4.73617]
[1776462674827,39.86,77426.58,0.5,0.96629,3e-05,4.72652]
[1776462679861,39.86,77428.24,0.5,0.96636,3e-05,4.71858]
[1776462685903,39.85,77429.11,0.5,0.96641,3e-05,4.71287]
[1776462687919,39.85,77434.09,0.5,0.96656,3e-05,4.69519]
[1776462692953,39.84,77435.37,0.5,0.96664,3e-05,4.6858]
[1776462698993,39.83,77435.96,0.5,0.96668,3e-05,4.68081]
[1776462705038,39.83,77436.63,0.5,0.96672,3e-05,4.67603]
[1776462710075,39.82,77438.89,0.5,0.96681,3e-05,4.66639]
[1776462715106,39.82,77446.2,0.5,0.96704,3e-05,4.63998]
[1776462720658,39.81,77448.37,0.5,0.96712,3e-05,4.63097]
[1776462726191,39.81,77448.36,0.5,0.96714,3e-05,4.62896]
[1776462731218,39.8,77447.86,0.5,0.96714,3e-05,4.62895]
[1776462735246,39.8,77437.29,0.5,0.96684,3e-05,4.66292]
[1776462736253,39.8,77435.99,0.5,0.9668,3e-05,4.66689]
[1776462741288,39.79,77434.33,0.5,0.96677,3e-05,4.67051]
[1776462746324,39.79,77430.77,0.5,0.96668,3e-05,4.68051]
[1776462752365,39.78,77428.93,0.5,0.96667,3e-05,4.68136]
[1776462757400,39.78,77423.09,0.5,0.96651,3e-05,4.69891]
[1776462762435,39.77,77418.56,0.5,0.9664,3e-05,4.71192]
[1776462764450,39.77,77411.41,0.5,0.96619,3e-05,4.73515]
[1776462765457,39.77,77408.82,0.5,0.96612,3e-05,4.74342]
[1776462768479,39.76,77408.91,0.5,0.96614,3e-05,4.74149]
[1776462775528,39.75,77409.47,0.5,0.96619,3e-05,4.73569]
[1776462777542,39.75,77416.97,0.5,0.96642,3e-05,4.70917]
[1776462778549,39.75,77418.07,0.5,0.96646,3e-05,4.70492]
[1776462783583,39.74,77417.81,0.5,0.96647,3e-05,4.70313]
[1776462788617,39.74,77418.5,0.5,0.96652,3e-05,4.69809]
[1776462793654,39.73,77418.83,0.5,0.96655,3e-05,4.69426]
[1776462798690,39.72,77419.4,0.5,0.96659,3e-05,4.6896]
[1776462803724,39.71,77419.51,0.5,0.96662,3e-05,4.68653]
[1776462808760,39.71,77419.86,0.5,0.96665,3e-05,4.6827]
[1776462813795,39.7,77418.72,0.5,0.96666,3e-05,4.68104]
[1776462819839,39.69,77419.45,0.5,0.96671,3e-05,4.6755]
[1776462823866,39.69,77425.7,0.5,0.96691,3e-05,4.65248]
[1776462828901,39.68,77425.87,0.5,0.96694,3e-05,4.64958]
[1776462833938,39.68,77429.53,0.5,0.96706,3e-05,4.63508]
[1776462836957,39.67,77435.46,0.5,0.96725,3e-05,4.61398]
[1776462837965,39.67,77437.97,0.5,0.96732,3e-05,4.60522]
[1776462844011,39.67,77436.89,0.5,0.96731,3e-05,4.60664]
[1776462849043,39.66,77434.76,0.5,0.96726,3e-05,4.61193]
[1776462854078,39.66,77434.17,0.5,0.96726,3e-05,4.61209]
[1776462856093,39.65,77439.94,0.5,0.96744,3e-05,4.59214]
[1776462857099,39.65,77448.57,0.5,0.96769,3e-05,4.56317]
[1776462858106,39.65,77444.62,0.5,0.96758,3e-05,4.57599]
[1776462863141,39.65,77440.83,0.5,0.96748,3e-05,4.58681]
[1776462866162,39.65,77444.41,0.5,0.9676,3e-05,4.57408]
[1776462871197,39.64,77446.93,0.5,0.9677,3e-05,4.56157]
[1776462876232,39.64,77448.95,0.5,0.96777,3e-05,4.55357]
[1776462880259,39.64,77452.13,0.5,0.96787,3e-05,4.54206]
[1776462885298,39.63,77455.76,0.5,0.96798,3e-05,4.52898]
[1776462891852,39.63,77454.03,0.5,0.96794,3e-05,4.53345]
[1776462899397,39.63,77453.28,0.5,0.96793,3e-05,4.53436]
[1776462906445,39.62,77452.24,0.5,0.96792,3e-05,4.53651]
[1776462911993,39.62,77461.74,0.5,0.96819,3e-05,4.50452]
[1776462913523,39.62,77467.75,0.5,0.96837,3e-05,4.48433]
[1776462915521,39.62,77468.54,0.5,0.96839,3e-05,4.48152]
[1776462919551,39.62,77462.45,0.5,0.96822,3e-05,4.50101]
[1776462923580,39.62,77463.69,0.5,0.96827,3e-05,4.49629]
[1776462929619,39.61,77463.67,0.5,0.96827,3e-05,4.4953]
[1776462932135,39.61,77469.09,0.5,0.96845,3e-05,4.47417]
[1776462937682,39.61,77471.75,0.5,0.96853,3e-05,4.46458]
[1776462942205,39.61,77470.25,0.5,0.9685,3e-05,4.46847]
[1776462947745,39.61,77468.95,0.5,0.96847,3e-05,4.47162]
[1776462952783,39.6,77467.44,0.5,0.96844,3e-05,4.47536]
[1776462957819,39.6,77466.85,0.5,0.96843,3e-05,4.47616]
[1776462962854,39.6,77466.58,0.5,0.96843,3e-05,4.47597]
[1776462967889,39.59,77465.47,0.5,0.96841,3e-05,4.47858]
[1776462975944,39.59,77463.9,0.5,0.96838,3e-05,4.4822]
[1776462980979,39.59,77463.18,0.5,0.96837,3e-05,4.48366]
[1776462986014,39.59,77460.99,0.5,0.96831,3e-05,4.48997]
[1776462989037,39.58,77455.57,0.5,0.96816,3e-05,4.50723]
[1776462990047,39.58,77449.79,0.5,0.968,3e-05,4.52608]
[1776462995080,39.58,77447.67,0.5,0.96797,3e-05,4.52909]
[1776463002128,39.58,77443.59,0.5,0.96786,3e-05,4.5407]
[1776463011192,39.57,77438.62,0.5,0.96774,3e-05,4.55496]
[1776463016226,39.57,77432.59,0.5,0.96758,3e-05,4.57369]
[1776463022268,39.56,77431.81,0.5,0.96757,3e-05,4.57469]
[1776463027306,39.56,77428.5,0.5,0.96749,3e-05,4.5832]
[1776463031332,39.55,77443.59,0.5,0.96796,3e-05,4.52982]
[1776463034352,39.54,77448.9,0.5,0.96813,3e-05,4.51005]
[1776463039387,39.53,77452.14,0.5,0.96825,3e-05,4.49569]
[1776463044423,39.52,77449.16,0.5,0.9682,3e-05,4.50182]
[1776463049458,39.51,77453.5,0.5,0.96835,3e-05,4.48394]
[1776463054510,39.5,77455.97,0.5,0.96847,3e-05,4.46954]
[1776463059546,39.49,77455.88,0.5,0.9685,3e-05,4.46638]
[1776463064580,39.49,77456.76,0.5,0.96856,3e-05,4.46002]
[1776463070622,39.47,77457.54,0.5,0.96861,3e-05,4.45332]
[1776463076663,39.46,77456.99,0.5,0.96863,3e-05,4.45094]
[1776463081705,39.46,77458.84,0.5,0.96871,3e-05,4.44143]
[1776463091778,39.44,77460.68,0.5,0.96882,3e-05,4.42862]
[1776463097822,39.43,77462.45,0.5,0.96891,3e-05,4.41882]
[1776463099834,39.42,77469.63,0.5,0.96912,3e-05,4.39414]
[1776463100842,39.42,77472.11,0.5,0.9692,3e-05,4.38547]
[1776463103327,39.42,77479.53,0.5,0.96942,3e-05,4.35965]
[1776463104869,39.42,77485.0,0.5,0.96958,3e-05,4.34144]
[1776463106885,39.41,77489.89,0.5,0.96972,3e-05,4.32464]
[1776463111924,39.41,77479.12,0.5,0.96946,3e-05,4.35388]
[1776463113397,39.4,77483.24,0.5,0.96959,3e-05,4.33943]
[1776463116962,39.4,77490.72,0.5,0.96981,3e-05,4.31373]
[1776463118972,39.4,77496.23,0.5,0.96997,3e-05,4.29506]
[1776463124009,39.39,77501.76,0.5,0.97014,3e-05,4.27496]
[1776463129051,39.38,77500.99,0.5,0.97014,3e-05,4.27513]
[1776463134076,39.38,77499.34,0.5,0.97011,3e-05,4.27815]
[1776463139111,39.37,77498.95,0.5,0.97012,3e-05,4.27713]
[1776463144149,39.36,77500.01,0.5,0.97017,3e-05,4.27152]
[1776463150188,39.36,77496.62,0.5,0.9701,3e-05,4.27961]
[1776463154216,39.35,77484.69,0.5,0.96979,3e-05,4.31593]
[1776463155224,39.35,77479.85,0.5,0.96966,3e-05,4.33096]
[1776463158244,39.35,77476.7,0.5,0.96958,3e-05,4.33945]
[1776463163279,39.34,77477.23,0.5,0.96963,3e-05,4.33442]
[1776463171334,39.33,77476.16,0.5,0.96965,3e-05,4.33064]
[1776463180402,39.31,77475.97,0.5,0.96969,3e-05,4.32632]
[1776463185437,39.31,77475.5,0.5,0.9697,3e-05,4.32512]
[1776463192501,39.3,77475.29,0.5,0.96972,3e-05,4.32203]
[1776463193498,39.3,77468.68,0.5,0.96955,3e-05,4.34277]
[1776463194501,39.29,77461.82,0.5,0.96936,3e-05,4.36437]
[1776463195509,39.29,77454.96,0.5,0.96917,3e-05,4.38601]
[1776463200542,39.28,77453.8,0.5,0.96917,3e-05,4.38664]
[1776463202598,39.28,77444.52,0.5,0.96891,3e-05,4.41629]
[1776463203565,39.28,77425.13,0.5,0.96837,3e-05,4.47865]
[1776463208600,39.27,77428.41,0.5,0.96849,3e-05,4.46486]
[1776463213635,39.26,77427.78,0.5,0.9685,3e-05,4.46334]
[1776463218673,39.25,77426.96,0.5,0.96851,3e-05,4.46177]
[1776463224169,39.24,77426.19,0.5,0.96852,3e-05,4.4608]
[1776463229748,39.23,77426.85,0.5,0.96858,3e-05,4.45445]
[1776463236798,39.22,77425.97,0.5,0.96861,3e-05,4.44981]
[1776463242845,39.21,77425.37,0.5,0.96863,3e-05,4.44782]
[1776463251903,39.19,77425.05,0.5,0.96867,3e-05,4.44301]
[1776463256938,39.18,77423.68,0.5,0.96866,3e-05,4.44432]
[1776463259961,39.18,77417.59,0.5,0.9685,3e-05,4.46247]
[1776463260966,39.18,77411.16,0.5,0.96832,3e-05,4.48308]
[1776463261973,39.18,77411.36,0.5,0.96833,3e-05,4.48171]
[1776463264451,39.17,77423.78,0.5,0.9687,3e-05,4.43928]
[1776463266001,39.17,77424.23,0.5,0.96872,3e-05,4.43649]
[1776463271039,39.16,77423.92,0.5,0.96874,3e-05,4.4344]
[1776463276075,39.15,77423.78,0.5,0.96876,3e-05,4.43176]
[1776463281108,39.15,77421.91,0.5,0.96874,3e-05,4.4348]
[1776463284592,39.14,77428.79,0.5,0.96895,3e-05,4.41033]
[1776463286142,39.14,77428.62,0.5,0.96895,3e-05,4.40971]
[1776463292185,39.13,77427.69,0.5,0.96897,3e-05,4.40653]
[1776463299235,39.12,77425.37,0.5,0.96894,3e-05,4.41016]
[1776463304736,39.11,77421.25,0.5,0.96885,3e-05,4.42088]
[1776463310311,39.1,77422.99,0.5,0.96893,3e-05,4.41173]
[1776463317361,39.09,77423.36,0.5,0.96897,3e-05,4.40662]
[1776463322399,39.08,77422.83,0.5,0.96898,3e-05,4.40562]
[1776463327436,39.08,77408.43,0.5,0.96859,3e-05,4.45035]
[1776463329444,39.07,77406.35,0.5,0.96854,3e-05,4.45597]
[1776463331458,39.07,77395.71,0.5,0.96825,3e-05,4.49]
[1776463332466,39.07,77398.31,0.5,0.96833,3e-05,4.48066]
[1776463333473,39.07,77404.87,0.5,0.96852,3e-05,4.45821]
[1776463334479,39.07,77406.85,0.5,0.96859,3e-05,4.45101]
[1776463339516,39.06,77411.33,0.5,0.96874,3e-05,4.43306]
[1776463340528,39.06,77419.57,0.5,0.96898,3e-05,4.40533]
[1776463341531,39.05,77423.41,0.5,0.9691,3e-05,4.39217]
[1776463346569,39.05,77423.52,0.5,0.96912,3e-05,4.38913]
[1776463351603,39.04,77421.89,0.5,0.96912,3e-05,4.38897]
[1776463353619,39.04,77426.91,0.5,0.96927,3e-05,4.37148]
[1776463354624,39.04,77438.52,0.5,0.9696,3e-05,4.33314]
[1776463355632,39.04,77445.45,0.5,0.96979,3e-05,4.31024]
[1776463356639,39.03,77447.04,0.5,0.96984,3e-05,4.30469]
[1776463358661,39.03,77439.01,0.5,0.96963,3e-05,4.32992]
[1776463359661,39.03,77435.56,0.5,0.96953,3e-05,4.3407]
[1776463364695,39.03,77443.72,0.5,0.96978,3e-05,4.31201]
[1776463365706,39.02,77447.63,0.5,0.96989,3e-05,4.29897]
[1776463367724,39.02,77451.66,0.5,0.97001,3e-05,4.28523]
[1776463371750,39.02,77457.73,0.5,0.97019,3e-05,4.26432]
[1776463376786,39.01,77460.99,0.5,0.97029,3e-05,4.25224]
[1776463380814,39.01,77467.82,0.5,0.97049,3e-05,4.22911]
[1776463382829,39.01,77460.9,0.5,0.9703,3e-05,4.25064]
[1776463383835,39.01,77452.66,0.5,0.97008,3e-05,4.27677]
[1776463384844,39.01,77448.89,0.5,0.96998,3e-05,4.28855]
[1776463385848,39.01,77437.09,0.5,0.96965,3e-05,4.32634]
[1776463386856,39.0,77433.86,0.5,0.96957,3e-05,4.33598]
[1776463391891,39.0,77433.75,0.5,0.96959,3e-05,4.33398]
[1776463396929,38.99,77432.57,0.5,0.96958,3e-05,4.33549]
[1776463401963,38.99,77439.32,0.5,0.96978,3e-05,4.31123]
[1776463406997,38.98,77436.89,0.5,0.96973,3e-05,4.31701]
[1776463411033,38.98,77447.32,0.5,0.97006,3e-05,4.27887]
[1776463412035,38.98,77450.55,0.5,0.97015,3e-05,4.26811]
[1776463420090,38.97,77451.7,0.5,0.9702,3e-05,4.26189]
[1776463425592,38.96,77455.86,0.5,0.97033,3e-05,4.24703]
[1776463429155,38.96,77462.45,0.5,0.97052,3e-05,4.22485]
[1776463434193,38.96,77462.83,0.5,0.97054,3e-05,4.22246]
[1776463435662,38.96,77454.56,0.5,0.97031,3e-05,4.24872]
[1776463437219,38.96,77455.19,0.5,0.97033,3e-05,4.24618]
[1776463438217,38.96,77463.14,0.5,0.97055,3e-05,4.22046]
[1776463439224,38.96,77467.86,0.5,0.97069,3e-05,4.20518]
[1776463441238,38.95,77469.83,0.5,0.97074,3e-05,4.19851]
[1776463448288,38.95,77471.54,0.5,0.9708,3e-05,4.19167]
[1776463453322,38.95,77471.43,0.5,0.97081,3e-05,4.191]
[1776463458358,38.95,77476.74,0.5,0.97096,3e-05,4.17308]
[1776463460371,38.94,77480.46,0.5,0.97106,3e-05,4.16093]
[1776463465872,38.94,77482.96,0.5,0.97114,3e-05,4.15216]
[1776463471462,38.94,77490.52,0.5,0.97137,3e-05,4.12454]
[1776463476490,38.94,77494.09,0.5,0.97146,3e-05,4.11283]
[1776463481524,38.94,77494.31,0.5,0.97148,3e-05,4.11157]
[1776463486559,38.94,77495.73,0.5,0.97152,3e-05,4.10656]
[1776463491595,38.93,77496.4,0.5,0.97154,3e-05,4.10389]
[1776463496629,38.93,77496.32,0.5,0.97154,3e-05,4.10357]
[1776463499651,38.93,77482.21,0.5,0.97117,3e-05,4.14759]
[1776463500657,38.93,77470.72,0.5,0.97086,3e-05,4.18378]
[1776463501665,38.93,77471.0,0.5,0.97087,3e-05,4.18264]
[1776463505694,38.93,77476.77,0.5,0.97103,3e-05,4.16339]
[1776463509720,38.93,77481.79,0.5,0.97118,3e-05,4.14666]
[1776463515765,38.92,77485.56,0.5,0.97129,3e-05,4.1336]
[1776463520798,38.92,77494.28,0.5,0.97153,3e-05,4.1053]
[1776463521805,38.92,77500.07,0.5,0.97168,3e-05,4.08704]
[1776463522812,38.92,77499.97,0.5,0.97168,3e-05,4.08725]
[1776463527846,38.92,77501.08,0.5,0.97171,3e-05,4.08329]
[1776463530868,38.92,77491.77,0.5,0.97147,3e-05,4.11218]
[1776463531878,38.92,77496.94,0.5,0.97162,3e-05,4.09316]
[1776463539930,38.91,77496.37,0.5,0.97162,3e-05,4.09417]
[1776463544969,38.91,77498.39,0.5,0.97167,3e-05,4.08744]
[1776463550000,38.91,77501.2,0.5,0.97175,3e-05,4.07834]
[1776463555035,38.91,77500.34,0.5,0.97173,3e-05,4.08079]
[1776463564104,38.91,77499.46,0.5,0.97171,3e-05,4.08301]
[1776463565106,38.91,77493.31,0.5,0.97155,3e-05,4.1022]
[1776463566575,38.91,77490.06,0.5,0.97146,3e-05,4.1123]
[1776463574168,38.91,77489.8,0.5,0.97146,3e-05,4.11225]
[1776463579204,38.91,77490.16,0.5,0.97148,3e-05,4.11052]
[1776463583232,38.9,77498.0,0.5,0.97169,3e-05,4.08548]
[1776463585247,38.9,77499.78,0.5,0.97174,3e-05,4.07976]
[1776463590280,38.9,77499.02,0.5,0.97172,3e-05,4.08178]
[1776463595316,38.9,77499.07,0.5,0.97174,3e-05,4.07861]
[1776463600351,38.9,77495.2,0.5,0.97164,3e-05,4.09038]
[1776463606856,38.9,77496.97,0.5,0.97169,3e-05,4.08442]
[1776463614449,38.9,77497.65,0.5,0.97172,3e-05,4.08179]
[1776463619484,38.9,77498.44,0.5,0.97174,3e-05,4.07904]
[1776463624519,38.9,77498.01,0.5,0.97173,3e-05,4.08012]
[1776463629554,38.9,77499.49,0.5,0.97177,3e-05,4.07524]
[1776463635595,38.9,77499.79,0.5,0.97178,3e-05,4.07404]
[1776463641638,38.9,77499.01,0.5,0.97176,3e-05,4.07621]
[1776463647144,38.9,77493.23,0.5,0.97161,3e-05,4.09402]
[1776463649694,38.89,77486.45,0.5,0.97143,3e-05,4.11507]
[1776463656742,38.89,77487.2,0.5,0.97148,3e-05,4.10932]
[1776463661780,38.89,77489.17,0.5,0.97153,3e-05,4.10276]
[1776463663792,38.89,77493.71,0.5,0.97165,3e-05,4.08845]
[1776463668827,38.89,77493.71,0.5,0.97166,3e-05,4.08806]
[1776463677893,38.89,77492.38,0.5,0.97162,3e-05,4.09188]
[1776463682932,38.89,77488.95,0.5,0.97153,3e-05,4.10243]
[1776463687967,38.89,77492.47,0.5,0.97163,3e-05,4.09115]
[1776463693004,38.89,77493.05,0.5,0.97165,3e-05,4.08914]
[1776463698037,38.89,77494.52,0.5,0.97169,3e-05,4.08434]
[1776463701058,38.89,77497.88,0.5,0.97178,3e-05,4.07377]
[1776463707575,38.89,77496.42,0.5,0.97174,3e-05,4.07798]
[1776463716163,38.89,77496.01,0.5,0.97175,3e-05,4.07647]
[1776463721198,38.89,77498.35,0.5,0.97181,3e-05,4.06917]
[1776463726234,38.89,77498.05,0.5,0.9718,3e-05,4.0702]
[1776463732275,38.89,77498.36,0.5,0.97181,3e-05,4.06922]
[1776463737786,38.89,77499.17,0.5,0.97183,3e-05,4.06666]
[1776463744359,38.89,77500.89,0.5,0.97188,3e-05,4.06126]
[1776463752416,38.89,77501.39,0.5,0.97189,3e-05,4.05972]
[1776463757927,38.89,77500.78,0.5,0.97187,3e-05,4.06167]
[1776463763493,38.89,77501.58,0.5,0.97189,3e-05,4.05922]
[1776463768529,38.89,77502.22,0.5,0.97191,3e-05,4.05725]
[1776463775578,38.89,77501.99,0.5,0.97192,3e-05,4.0553]
[1776463780613,38.89,77502.0,0.5,0.97192,3e-05,4.05528]
[1776463788138,38.89,77502.45,0.5,0.97193,3e-05,4.0539]
[1776463796727,38.89,77502.67,0.5,0.97194,3e-05,4.05322]
[1776463799747,38.89,77512.76,0.5,0.9722,3e-05,4.02195]
[1776463803779,38.89,77515.73,0.5,0.97228,3e-05,4.01305]
[1776463809821,38.89,77512.26,0.5,0.97219,3e-05,4.02419]
[1776463812840,38.89,77506.87,0.5,0.97204,3e-05,4.04109]
[1776463816868,38.89,77504.94,0.5,0.97199,3e-05,4.04725]
[1776463821903,38.89,77504.53,0.5,0.97198,3e-05,4.04872]
[1776463826941,38.89,77503.18,0.5,0.97194,3e-05,4.05309]
[1776463831973,38.89,77500.16,0.5,0.97187,3e-05,4.06044]
[1776463837008,38.89,77501.06,0.5,0.9719,3e-05,4.05774]
[1776463842046,38.89,77501.12,0.5,0.9719,3e-05,4.05765]
[1776463848558,38.89,77501.39,0.5,0.9719,3e-05,4.0569]
[1776463854137,38.89,77500.84,0.5,0.97189,3e-05,4.05867]
[1776463859173,38.89,77501.24,0.5,0.9719,3e-05,4.05745]
[1776463863205,38.89,77492.44,0.5,0.97167,3e-05,4.08492]
[1776463864211,38.89,77485.87,0.5,0.97149,3e-05,4.10546]
[1776463865220,38.89,77486.12,0.5,0.9715,3e-05,4.1046]
[1776463868241,38.89,77491.51,0.5,0.97165,3e-05,4.0875]
[1776463870256,38.89,77493.39,0.5,0.9717,3e-05,4.08155]
[1776463878312,38.89,77493.55,0.5,0.9717,3e-05,4.08085]
[1776463883348,38.89,77492.5,0.5,0.97167,3e-05,4.08406]
[1776463886382,38.89,77484.77,0.5,0.97147,3e-05,4.10821]
[1776463887376,38.89,77478.11,0.5,0.97129,3e-05,4.12913]
[1776463888382,38.89,77471.46,0.5,0.97112,3e-05,4.14958]
[1776463889393,38.89,77469.35,0.5,0.97106,3e-05,4.15615]
[1776463894429,38.89,77468.38,0.5,0.97106,3e-05,4.15594]
[1776463899460,38.89,77469.77,0.5,0.9711,3e-05,4.15111]
[1776463904494,38.89,77469.03,0.5,0.97108,3e-05,4.15308]
[1776463911543,38.88,77468.19,0.5,0.97106,3e-05,4.15528]
[1776463917587,38.88,77466.79,0.5,0.97103,3e-05,4.15936]
[1776463919053,38.88,77478.15,0.5,0.97133,3e-05,4.12341]
[1776463919600,38.88,77478.15,0.5,0.97133,3e-05,4.12339]
[1776463921615,38.88,77482.45,0.5,0.97145,3e-05,4.10989]
[1776463923627,38.88,77488.89,0.5,0.97162,3e-05,4.08977]
[1776463929123,38.89,77491.44,0.5,0.97168,3e-05,4.0833]
[1776463935713,38.89,77491.71,0.5,0.97168,3e-05,4.08291]
[1776463944774,38.89,77494.89,0.5,0.97176,3e-05,4.07359]
[1776463947795,38.89,77500.14,0.5,0.97189,3e-05,4.05743]
[1776463950816,38.89,77505.26,0.5,0.97203,3e-05,4.04174]
[1776463954850,38.9,77510.19,0.5,0.97216,3e-05,4.02511]
[1776463956858,38.9,77515.52,0.5,0.9723,3e-05,4.00887]
[1776463961894,38.9,77515.09,0.5,0.97227,3e-05,4.01199]
[1776463966930,38.91,77515.83,0.5,0.97227,3e-05,4.01259]
[1776463971964,38.97,77515.88,0.5,0.97208,3e-05,4.03528]
[1776463979473,39.19,77513.84,0.5,0.97135,3e-05,4.12228]
[1776463985060,39.3,77513.4,0.5,0.97097,3e-05,4.16799]
[1776463990090,39.41,77508.48,0.5,0.97051,3e-05,4.22333]
[1776463995125,39.46,77508.33,0.5,0.97035,3e-05,4.24129]
[1776464000161,39.48,77504.89,0.5,0.97019,3e-05,4.26039]
[1776464003181,39.48,77502.43,0.5,0.97013,3e-05,4.26714]
[1776464006203,39.47,77496.36,0.5,0.96998,3e-05,4.28533]
[1776464011242,39.47,77490.45,0.5,0.96985,3e-05,4.29943]
[1776464016276,39.46,77485.82,0.5,0.96974,3e-05,4.31221]
[1776464022319,39.46,77484.92,0.5,0.96974,3e-05,4.31264]
[1776464027353,39.45,77486.51,0.5,0.9698,3e-05,4.30547]
[1776464033396,39.44,77486.13,0.5,0.96981,3e-05,4.30418]
[1776464038431,39.44,77484.05,0.5,0.96977,3e-05,4.30873]
[1776464043465,39.43,77483.69,0.5,0.96978,3e-05,4.30774]
[1776464048500,39.43,77483.13,0.5,0.96978,3e-05,4.30739]
[1776464053537,39.42,77482.96,0.5,0.9698,3e-05,4.30545]
[1776464058570,39.41,77482.58,0.5,0.9698,3e-05,4.30462]
[1776464070111,39.4,77482.3,0.5,0.96983,3e-05,4.30107]
[1776464076699,39.4,77481.8,0.5,0.96986,3e-05,4.2971]
[1776464087770,39.38,77482.03,0.5,0.9699,3e-05,4.29219]
[1776464091893,39.38,77475.7,0.5,0.96974,3e-05,4.31104]
[1776464092849,39.38,77468.85,0.5,0.96955,3e-05,4.33307]
[1776464093836,39.38,77413.62,0.5,0.96798,3e-05,4.51345]
[1776464094837,39.38,77405.31,0.5,0.96774,3e-05,4.54091]
[1776464095840,39.38,77396.6,0.5,0.96749,3e-05,4.57001]
[1776464096843,39.38,77398.88,0.5,0.96755,3e-05,4.56284]
[1776464097852,39.38,77406.15,0.5,0.96776,3e-05,4.53879]
[1776464098857,39.38,77405.42,0.5,0.96774,3e-05,4.54147]
[1776464103892,39.39,77407.92,0.5,0.9678,3e-05,4.53439]
[1776464107920,39.39,77412.32,0.5,0.96792,3e-05,4.52084]
[1776464112960,39.39,77413.55,0.5,0.96794,3e-05,4.51821]
[1776464115977,39.39,77421.92,0.5,0.96818,3e-05,4.49136]
[1776464118997,39.4,77428.19,0.5,0.96835,3e-05,4.47167]
[1776464124032,39.4,77428.51,0.5,0.96834,3e-05,4.47242]
[1776464129068,39.41,77430.89,0.5,0.96839,3e-05,4.46646]
[1776464132089,39.41,77435.96,0.5,0.96855,3e-05,4.44813]
[1776464134103,39.41,77441.43,0.5,0.96871,3e-05,4.42895]
[1776464139139,39.4,77445.41,0.5,0.96884,3e-05,4.4146]
[1776464144173,39.4,77439.58,0.5,0.96867,3e-05,4.43351]
[1776464145258,39.4,77425.83,0.5,0.96828,3e-05,4.47863]
[1776464146199,39.4,77410.08,0.5,0.96783,3e-05,4.5308]
[1776464147205,39.4,77397.29,0.5,0.96746,3e-05,4.5731]
[1776464148213,39.4,77395.78,0.5,0.96741,3e-05,4.57787]
[1776464150701,39.4,77371.45,0.5,0.9667,3e-05,4.65929]
[1776464152242,39.4,77362.45,0.5,0.96643,3e-05,4.68964]
[1776464157277,39.4,77359.39,0.5,0.96634,3e-05,4.70002]
[1776464161305,39.39,77351.98,0.5,0.96612,3e-05,4.72403]
[1776464163318,39.39,77359.07,0.5,0.96634,3e-05,4.69923]
[1776464166340,39.39,77368.35,0.5,0.96663,3e-05,4.66619]
[1776464173391,39.38,77372.01,0.5,0.96677,3e-05,4.65057]
[1776464180437,39.37,77374.32,0.5,0.96687,3e-05,4.63952]
[1776464183458,39.37,77382.22,0.5,0.96712,3e-05,4.61148]
[1776464184465,39.37,77390.46,0.5,0.96736,3e-05,4.58338]
[1776464185472,39.37,77396.2,0.5,0.96753,3e-05,4.56379]
[1776464190508,39.36,77395.75,0.5,0.96754,3e-05,4.56356]
[1776464195542,39.36,77397.22,0.5,0.96761,3e-05,4.55427]
[1776464200581,39.36,77396.61,0.5,0.96761,3e-05,4.55481]
[1776464201592,39.35,77389.1,0.5,0.96739,3e-05,4.57963]
[1776464206626,39.35,77386.72,0.5,0.96733,3e-05,4.58592]
[1776464212670,39.35,77386.39,0.5,0.96734,3e-05,4.58504]
[1776464217705,39.34,77385.92,0.5,0.96734,3e-05,4.58501]
[1776464219721,39.34,77391.37,0.5,0.9675,3e-05,4.56641]
[1776464220727,39.34,77396.41,0.5,0.96766,3e-05,4.54901]
[1776464221734,39.34,77401.42,0.5,0.96781,3e-05,4.53207]
[1776464222741,39.34,77407.94,0.5,0.968,3e-05,4.5102]
[1776464224754,39.34,77412.63,0.5,0.96813,3e-05,4.49434]
[1776464229792,39.34,77410.15,0.5,0.96807,3e-05,4.50182]
[1776464234825,39.33,77395.2,0.5,0.96764,3e-05,4.55077]
[1776464236838,39.33,77388.02,0.5,0.96743,3e-05,4.57435]
[1776464241357,39.33,77377.66,0.5,0.96714,3e-05,4.60817]
[1776464242881,39.33,77379.14,0.5,0.96719,3e-05,4.60259]
[1776464247917,39.32,77379.48,0.5,0.96721,3e-05,4.59996]
[1776464251429,39.32,77345.68,0.5,0.96622,3e-05,4.71117]
[1776464252963,39.32,77331.41,0.5,0.96578,3e-05,4.76025]
[1776464254977,39.32,77319.92,0.5,0.96544,3e-05,4.79898]
[1776464255984,39.32,77328.64,0.5,0.96571,3e-05,4.76813]
[1776464256993,39.32,77328.58,0.5,0.96572,3e-05,4.76775]
[1776464260018,39.31,77324.6,0.5,0.96561,3e-05,4.77972]
[1776464261507,39.28,77316.07,0.5,0.96545,3e-05,4.79713]
[1776464265057,39.23,77321.57,0.5,0.96578,3e-05,4.75993]
[1776464267070,39.22,77326.78,0.5,0.966,3e-05,4.73531]
[1776464272117,39.21,77328.95,0.5,0.96608,3e-05,4.72631]
[1776464274127,39.21,77344.75,0.5,0.96657,3e-05,4.67061]
[1776464275124,39.21,77345.65,0.5,0.96661,3e-05,4.66674]
[1776464277139,39.21,77355.71,0.5,0.96691,3e-05,4.63176]
[1776464278146,39.21,77363.96,0.5,0.96716,3e-05,4.6035]
[1776464280160,39.21,77370.75,0.5,0.96737,3e-05,4.58029]
[1776464281648,39.2,77371.52,0.5,0.9674,3e-05,4.5772]
[1776464283182,39.2,77366.52,0.5,0.96725,3e-05,4.59381]
[1776464285194,39.2,77366.08,0.5,0.96724,3e-05,4.59472]
[1776464288217,39.2,77356.08,0.5,0.96695,3e-05,4.62767]
[1776464290231,39.2,77352.71,0.5,0.96686,3e-05,4.63841]
[1776464295264,39.19,77345.44,0.5,0.96666,3e-05,4.66095]
[1776464300299,39.19,77342.92,0.5,0.9666,3e-05,4.66766]
[1776464305334,39.18,77343.86,0.5,0.96664,3e-05,4.66299]
[1776464310369,39.18,77341.81,0.5,0.96659,3e-05,4.66828]
[1776464317418,39.17,77344.65,0.5,0.96672,3e-05,4.65334]
[1776464319433,39.17,77349.89,0.5,0.96688,3e-05,4.63483]
[1776464324468,39.17,77353.53,0.5,0.967,3e-05,4.62085]
[1776464329502,39.16,77355.77,0.5,0.96708,3e-05,4.61167]
[1776464337564,39.16,77357.71,0.5,0.96716,3e-05,4.60264]
[1776464343606,39.15,77355.18,0.5,0.9671,3e-05,4.60941]
[1776464344608,39.15,77349.85,0.5,0.96695,3e-05,4.62687]
[1776464346623,39.15,77344.76,0.5,0.9668,3e-05,4.64349]
[1776464351661,39.15,77342.39,0.5,0.96674,3e-05,4.6501]
[1776464352665,39.14,77348.47,0.5,0.96693,3e-05,4.62866]
[1776464357700,39.14,77347.1,0.5,0.9669,3e-05,4.63197]
[1776464360722,39.14,77342.11,0.5,0.96676,3e-05,4.64791]
[1776464363742,39.13,77332.38,0.5,0.96648,3e-05,4.67963]
[1776464369786,39.13,77331.74,0.5,0.96648,3e-05,4.67967]
[1776464374819,39.12,77328.39,0.5,0.96642,3e-05,4.68604]
[1776464375827,39.12,77336.56,0.5,0.96667,3e-05,4.6576]
[1776464376834,39.12,77343.19,0.5,0.96687,3e-05,4.63457]
[1776464377840,39.12,77343.07,0.5,0.96687,3e-05,4.63463]
[1776464382880,39.11,77355.22,0.5,0.96725,3e-05,4.59143]
[1776464387913,39.11,77357.21,0.5,0.96732,3e-05,4.58354]
[1776464392947,39.11,77354.28,0.5,0.96724,3e-05,4.59252]
[1776464397981,39.1,77351.8,0.5,0.96718,3e-05,4.59945]
[1776464403023,39.1,77350.51,0.5,0.96715,3e-05,4.60286]
[1776464409061,39.1,77347.58,0.5,0.96708,3e-05,4.61127]
[1776464414105,39.09,77343.24,0.5,0.96696,3e-05,4.62445]
[1776464418128,39.09,77335.85,0.5,0.96674,3e-05,4.64882]
[1776464421149,39.09,77336.41,0.5,0.96677,3e-05,4.64595]
[1776464426184,39.09,77336.06,0.5,0.96677,3e-05,4.64551]
[1776464429204,39.08,77329.74,0.5,0.96659,3e-05,4.66577]
[1776464431219,39.08,77327.32,0.5,0.96655,3e-05,4.67041]
[1776464434241,39.08,77340.44,0.5,0.96695,3e-05,4.62445]
[1776464436254,39.08,77344.87,0.5,0.96709,3e-05,4.60879]
[1776464439275,39.07,77347.84,0.5,0.96719,3e-05,4.59794]
[1776464441290,39.07,77355.99,0.5,0.96744,3e-05,4.56967]
[1776464442793,39.07,77363.52,0.5,0.96766,3e-05,4.54428]
[1776464444310,39.07,77363.52,0.5,0.96766,3e-05,4.54396]
[1776464450355,39.07,77368.72,0.5,0.96782,3e-05,4.52532]
[1776464451364,39.07,77376.01,0.5,0.96804,3e-05,4.50091]
[1776464452862,39.07,77378.95,0.5,0.96813,3e-05,4.49077]
[1776464458409,39.07,77382.13,0.5,0.96823,3e-05,4.4794]
[1776464463444,39.06,77381.2,0.5,0.96821,3e-05,4.48166]
[1776464469486,39.06,77382.13,0.5,0.96824,3e-05,4.47775]
[1776464474522,39.06,77382.42,0.5,0.96825,3e-05,4.47625]
[1776464479555,39.06,77379.21,0.5,0.96817,3e-05,4.48612]
[1776464484593,39.06,77384.94,0.5,0.96834,3e-05,4.46649]
[1776464485600,39.06,77388.71,0.5,0.96845,3e-05,4.45375]
[1776464487611,39.06,77394.81,0.5,0.96863,3e-05,4.43342]
[1776464492648,39.06,77395.78,0.5,0.96867,3e-05,4.42725]
[1776464495668,39.06,77387.51,0.5,0.96844,3e-05,4.45458]
[1776464500703,39.05,77385.28,0.5,0.96837,3e-05,4.46172]
[1776464506744,39.05,77385.23,0.5,0.96837,3e-05,4.46164]
[1776464509766,39.05,77368.16,0.5,0.96788,3e-05,4.51837]
[1776464510775,39.05,77360.86,0.5,0.96766,3e-05,4.54273]
[1776464515808,39.05,77356.89,0.5,0.96755,3e-05,4.55546]
[1776464521850,39.05,77354.86,0.5,0.9675,3e-05,4.56129]
[1776464526885,39.05,77353.07,0.5,0.96746,3e-05,4.56631]
[1776464527894,39.05,77364.44,0.5,0.96779,3e-05,4.528]
[1776464528898,39.05,77364.77,0.5,0.9678,3e-05,4.52668]
[1776464533934,39.04,77366.02,0.5,0.96785,3e-05,4.52198]
[1776464534941,39.04,77377.68,0.5,0.96819,3e-05,4.48284]
[1776464535951,39.04,77384.4,0.5,0.96838,3e-05,4.46037]
[1776464543501,39.04,77383.01,0.5,0.96835,3e-05,4.46475]
[1776464549039,39.04,77383.04,0.5,0.96835,3e-05,4.4645]
[1776464554074,39.04,77384.21,0.5,0.9684,3e-05,4.45765]
[1776464558102,39.04,77391.01,0.5,0.9686,3e-05,4.43504]
[1776464559108,39.04,77391.32,0.5,0.96861,3e-05,4.43407]
[1776464560115,39.04,77397.56,0.5,0.96879,3e-05,4.41351]
[1776464565151,39.04,77400.78,0.5,0.96888,3e-05,4.40317]
[1776464571193,39.04,77399.45,0.5,0.96884,3e-05,4.40794]
[1776464576229,39.04,77400.67,0.5,0.96887,3e-05,4.4042]
[1776464581267,39.05,77399.48,0.5,0.96883,3e-05,4.40831]
[1776464586298,39.05,77399.32,0.5,0.96883,3e-05,4.40906]
[1776464591336,39.05,77397.54,0.5,0.96877,3e-05,4.41518]
[1776464596374,39.05,77397.42,0.5,0.96877,3e-05,4.41585]
[1776464601405,39.05,77398.05,0.5,0.96878,3e-05,4.41412]
[1776464606444,39.05,77398.9,0.5,0.9688,3e-05,4.41179]
[1776464612482,39.05,77398.04,0.5,0.96879,3e-05,4.41229]
[1776464617517,39.05,77396.33,0.5,0.96874,3e-05,4.41838]
[1776464624067,39.05,77395.37,0.5,0.96871,3e-05,4.42211]
[1776464629602,39.05,77393.52,0.5,0.96865,3e-05,4.42882]
[1776464634637,39.06,77392.35,0.5,0.96861,3e-05,4.4332]
[1776464639671,39.06,77391.57,0.5,0.96858,3e-05,4.43631]
[1776464644706,39.06,77390.86,0.5,0.96856,3e-05,4.4392]
[1776464649742,39.06,77390.01,0.5,0.96853,3e-05,4.44256]
[1776464655783,39.06,77389.15,0.5,0.9685,3e-05,4.44606]
[1776464660818,39.06,77388.89,0.5,0.96849,3e-05,4.44747]
[1776464665855,39.07,77388.14,0.5,0.96844,3e-05,4.45242]
[1776464671904,39.08,77386.94,0.5,0.9684,3e-05,4.45694]
[1776464676932,39.09,77384.84,0.5,0.96831,3e-05,4.4666]
[1776464680968,39.09,77379.15,0.5,0.96813,3e-05,4.48757]
[1776464681973,39.09,77369.54,0.5,0.96785,3e-05,4.52012]
[1776464685996,39.1,77360.51,0.5,0.96757,3e-05,4.55204]
[1776464688014,39.1,77360.51,0.5,0.96756,3e-05,4.55274]
[1776464694560,39.1,77364.33,0.5,0.96765,3e-05,4.54228]
[1776464702115,39.11,77367.57,0.5,0.96773,3e-05,4.53371]
[1776464704134,39.11,77378.28,0.5,0.96804,3e-05,4.49853]
[1776464709165,39.12,77375.29,0.5,0.96793,3e-05,4.51025]
[1776464714199,39.12,77373.49,0.5,0.96787,3e-05,4.51783]
[1776464719236,39.12,77370.12,0.5,0.96776,3e-05,4.53052]
[1776464724270,39.13,77373.28,0.5,0.96784,3e-05,4.5213]
[1776464729306,39.13,77377.27,0.5,0.96794,3e-05,4.50939]
[1776464734340,39.13,77377.61,0.5,0.96796,3e-05,4.50683]
[1776464741391,39.14,77375.71,0.5,0.96789,3e-05,4.5153]
[1776464746427,39.14,77377.04,0.5,0.96791,3e-05,4.51241]
[1776464751460,39.15,77378.03,0.5,0.96793,3e-05,4.5106]
[1776464757502,39.15,77378.72,0.5,0.96794,3e-05,4.50973]
[1776464762537,39.15,77379.49,0.5,0.96795,3e-05,4.50833]
[1776464766565,39.16,77384.67,0.5,0.96809,3e-05,4.49198]
[1776464768579,39.16,77388.22,0.5,0.96819,3e-05,4.4807]
[1776464773625,39.16,77388.51,0.5,0.96819,3e-05,4.48117]
[1776464779659,39.17,77391.32,0.5,0.96825,3e-05,4.47391]
[1776464785199,39.17,77401.5,0.5,0.96853,3e-05,4.44172]
[1776464785702,39.17,77401.5,0.5,0.96853,3e-05,4.44208]
[1776464787715,39.17,77406.77,0.5,0.96867,3e-05,4.42549]
[1776464792751,39.18,77404.93,0.5,0.96862,3e-05,4.43074]
[1776464797786,39.19,77402.19,0.5,0.96852,3e-05,4.44199]
[1776464805339,39.19,77399.69,0.5,0.96843,3e-05,4.45326]
[1776464807856,39.2,77410.25,0.5,0.96872,3e-05,4.41976]
[1776464815409,39.2,77411.31,0.5,0.96875,3e-05,4.41617]
[1776464820955,39.2,77413.6,0.5,0.96881,3e-05,4.40861]
[1776464822963,39.2,77408.09,0.5,0.96866,3e-05,4.42669]
[1776464823971,39.2,77397.67,0.5,0.96836,3e-05,4.46102]
[1776464825479,39.2,77392.52,0.5,0.96821,3e-05,4.47799]
[1776464831019,39.19,77393.09,0.5,0.96823,3e-05,4.47548]
[1776464836053,39.19,77395.69,0.5,0.96831,3e-05,4.4664]
[1776464842095,39.19,77395.33,0.5,0.9683,3e-05,4.46709]
[1776464847131,39.19,77395.32,0.5,0.96831,3e-05,4.46673]
[1776464851159,39.19,77399.0,0.5,0.96843,3e-05,4.45148]
[1776464853173,39.19,77404.08,0.5,0.96858,3e-05,4.43469]
[1776464858208,39.19,77405.78,0.5,0.96863,3e-05,4.42908]
[1776464863242,39.19,77407.08,0.5,0.96867,3e-05,4.4248]
[1776464870292,39.19,77408.26,0.5,0.9687,3e-05,4.42096]
[1776464875325,39.19,77410.97,0.5,0.96878,3e-05,4.41212]
[1776464877340,39.19,77416.5,0.5,0.96894,3e-05,4.39405]
[1776464882382,39.19,77420.71,0.5,0.96905,3e-05,4.38056]
[1776464887416,39.19,77425.16,0.5,0.96918,3e-05,4.36638]
[1776464892449,39.19,77425.68,0.5,0.96919,3e-05,4.36503]
[1776464897485,39.19,77428.3,0.5,0.96926,3e-05,4.35684]
[1776464903529,39.19,77426.97,0.5,0.96922,3e-05,4.36152]
[1776464908566,39.2,77428.72,0.5,0.96926,3e-05,4.35609]
[1776464913600,39.2,77430.69,0.5,0.96934,3e-05,4.34717]
[1776464918641,39.2,77431.82,0.5,0.96937,3e-05,4.34385]
[1776464923670,39.2,77433.54,0.5,0.96941,3e-05,4.33862]
[1776464928710,39.2,77430.4,0.5,0.96932,3e-05,4.34919]
[1776464933744,39.2,77428.37,0.5,0.96926,3e-05,4.35608]
[1776464938773,39.2,77435.05,0.5,0.96945,3e-05,4.33464]
[1776464942802,39.2,77439.54,0.5,0.96957,3e-05,4.32053]
[1776464947842,39.2,77438.9,0.5,0.96955,3e-05,4.32309]
[1776464952876,39.2,77438.26,0.5,0.96952,3e-05,4.32556]
[1776464957911,39.2,77438.43,0.5,0.96953,3e-05,4.32543]
[1776464961940,39.21,77413.31,0.5,0.96881,3e-05,4.40752]
[1776464964963,39.2,77407.55,0.5,0.96865,3e-05,4.42625]
[1776464969998,39.2,77406.38,0.5,0.96862,3e-05,4.42974]
[1776464975041,39.2,77401.95,0.5,0.96851,3e-05,4.44113]
[1776464980069,39.2,77398.52,0.5,0.96842,3e-05,4.45204]
[1776464985105,39.2,77395.2,0.5,0.96833,3e-05,4.46256]
[1776464990139,39.2,77392.3,0.5,0.96825,3e-05,4.47163]
[1776464996674,39.2,77392.07,0.5,0.96825,3e-05,4.47173]
[1776465002223,39.2,77381.9,0.5,0.96796,3e-05,4.50501]
[1776465003230,39.2,77368.51,0.5,0.96756,3e-05,4.54945]
[1776465004243,39.19,77358.63,0.5,0.96727,3e-05,4.58247]
[1776465009273,39.19,77362.68,0.5,0.96741,3e-05,4.56755]
[1776465013303,39.19,77372.48,0.5,0.9677,3e-05,4.53373]
[1776465018342,39.19,77370.94,0.5,0.96767,3e-05,4.53791]
[1776465023372,39.18,77372.04,0.5,0.96771,3e-05,4.53329]
[1776465029421,39.24,77371.29,0.5,0.9675,3e-05,4.55694]
[1776465032439,39.29,77375.46,0.5,0.96749,3e-05,4.55832]
[1776465033442,39.29,77364.14,0.5,0.96714,3e-05,4.59722]
[1776465038478,39.31,77358.3,0.5,0.96688,3e-05,4.62735]
[1776465040491,39.33,77342.49,0.5,0.96633,3e-05,4.6889]
[1776465045530,39.34,77345.46,0.5,0.9664,3e-05,4.68191]
[1776465046537,39.34,77352.98,0.5,0.96662,3e-05,4.65696]
[1776465051571,39.35,77357.71,0.5,0.96673,3e-05,4.64436]
[1776465055602,39.39,77363.38,0.5,0.96677,3e-05,4.64062]
[1776465058624,39.43,77369.47,0.5,0.96682,3e-05,4.63478]
[1776465061654,39.47,77376.14,0.5,0.96689,3e-05,4.6268]
[1776465062649,39.47,77383.24,0.5,0.9671,3e-05,4.60363]
[1776465067687,39.5,77382.47,0.5,0.96698,3e-05,4.61675]
[1776465071718,39.57,77388.65,0.5,0.96691,3e-05,4.62513]
[1776465072721,39.57,77394.01,0.5,0.96707,3e-05,4.60785]
[1776465073729,39.59,77393.93,0.5,0.967,3e-05,4.61565]
[1776465078761,39.69,77392.39,0.5,0.96664,3e-05,4.65683]
[1776465081783,39.74,77397.98,0.5,0.96663,3e-05,4.65835]
[1776465086818,39.82,77382.34,0.5,0.96588,3e-05,4.74385]
[1776465087833,39.82,77378.97,0.5,0.96577,3e-05,4.75587]
[1776465088831,39.83,77372.05,0.5,0.96555,3e-05,4.78003]
[1776465089839,39.83,77367.71,0.5,0.96542,3e-05,4.79538]
[1776465091861,39.85,77363.76,0.5,0.96524,3e-05,4.81476]
[1776465096887,39.85,77364.04,0.5,0.96523,3e-05,4.81588]
[1776465099908,39.86,77355.0,0.5,0.96494,3e-05,4.84826]
[1776465100917,39.86,77360.03,0.5,0.96509,3e-05,4.83126]
[1776465101922,39.86,77367.02,0.5,0.9653,3e-05,4.80761]
[1776465102929,39.86,77366.97,0.5,0.9653,3e-05,4.8082]
[1776465107965,39.87,77367.73,0.5,0.9653,3e-05,4.8077]
[1776465109984,39.87,77361.3,0.5,0.9651,3e-05,4.83065]
[1776465110990,39.87,77358.36,0.5,0.965,3e-05,4.84116]
[1776465112999,39.88,77349.57,0.5,0.96469,3e-05,4.87549]
[1776465114006,39.88,77342.86,0.5,0.96449,3e-05,4.89878]
[1776465115018,39.88,77343.53,0.5,0.9645,3e-05,4.89728]
[1776465117536,39.88,77354.77,0.5,0.96484,3e-05,4.85892]
[1776465120063,39.89,77358.67,0.5,0.96496,3e-05,4.84643]
[1776465121057,39.89,77366.38,0.5,0.96519,3e-05,4.82026]
[1776465126091,39.89,77369.4,0.5,0.96527,3e-05,4.81143]
[1776465131126,39.9,77370.34,0.5,0.96528,3e-05,4.8105]
[1776465136163,39.9,77372.61,0.5,0.96533,3e-05,4.80476]
[1776465137684,39.9,77365.08,0.5,0.9651,3e-05,4.83101]
[1776465139187,39.9,77363.54,0.5,0.96504,3e-05,4.83703]
[1776465142203,39.91,77371.68,0.5,0.96528,3e-05,4.81018]
[1776465147757,39.91,77372.06,0.5,0.96528,3e-05,4.81078]
[1776465150285,39.91,77378.56,0.5,0.96547,3e-05,4.78931]
[1776465151271,39.91,77379.63,0.5,0.96552,3e-05,4.78313]
[1776465156302,39.92,77376.93,0.5,0.96541,3e-05,4.79491]
[1776465161336,39.93,77378.39,0.5,0.96544,3e-05,4.79208]
[1776465166372,39.93,77374.63,0.5,0.96531,3e-05,4.80707]
[1776465171407,39.94,77370.17,0.5,0.96515,3e-05,4.82439]
[1776465176442,39.94,77363.8,0.5,0.96494,3e-05,4.84818]
[1776465181477,39.95,77367.53,0.5,0.96504,3e-05,4.83714]
[1776465183491,39.95,77373.27,0.5,0.96521,3e-05,4.81819]
[1776465187522,39.95,77379.48,0.5,0.96539,3e-05,4.79775]
[1776465191609,39.95,77391.28,0.5,0.96574,3e-05,4.75851]
[1776465193595,39.96,77403.66,0.5,0.96611,3e-05,4.71723]
[1776465194603,39.96,77409.02,0.5,0.96627,3e-05,4.69955]
[1776465196616,39.98,77414.53,0.5,0.96636,3e-05,4.68917]
[1776465201650,40.02,77417.96,0.5,0.96632,3e-05,4.69424]
[1776465206686,40.03,77413.13,0.5,0.96616,3e-05,4.71234]
[1776465211719,40.04,77418.1,0.5,0.96628,3e-05,4.69771]
[1776465214747,40.04,77427.94,0.5,0.96656,3e-05,4.66585]
[1776465216759,40.04,77444.64,0.5,0.96705,3e-05,4.61112]
[1776465221794,40.05,77440.16,0.5,0.96689,3e-05,4.62841]
[1776465223812,40.05,77448.59,0.5,0.96713,3e-05,4.60143]
[1776465228843,40.09,77449.02,0.5,0.96701,3e-05,4.61588]
[1776465232874,40.13,77441.36,0.5,0.96666,3e-05,4.65597]
[1776465234891,40.13,77435.46,0.5,0.96648,3e-05,4.67639]
[1776465236899,40.14,77428.98,0.5,0.96628,3e-05,4.69879]
[1776465240929,40.14,77434.21,0.5,0.96642,3e-05,4.68251]
[1776465241935,40.14,77434.72,0.5,0.96643,3e-05,4.68114]
[1776465246969,40.16,77432.34,0.5,0.9663,3e-05,4.69628]
[1776465252007,40.18,77435.59,0.5,0.96634,3e-05,4.69228]
[1776465253013,40.18,77440.64,0.5,0.96646,3e-05,4.67844]
[1776465257042,40.19,77447.06,0.5,0.96664,3e-05,4.65832]
[1776465259064,40.19,77450.94,0.5,0.96675,3e-05,4.64612]
[1776465261074,40.19,77458.7,0.5,0.96697,3e-05,4.6211]
[1776465262075,40.19,77459.36,0.5,0.96698,3e-05,4.61933]
[1776465266104,40.2,77465.97,0.5,0.96716,3e-05,4.59917]
[1776465271139,40.2,77464.0,0.5,0.9671,3e-05,4.60506]
[1776465274165,40.21,77471.31,0.5,0.9673,3e-05,4.58234]
[1776465275171,40.21,77468.8,0.5,0.96723,3e-05,4.59109]
[1776465280206,40.21,77464.17,0.5,0.96707,3e-05,4.60876]
[1776465282220,40.22,77461.23,0.5,0.96698,3e-05,4.61936]
[1776465287258,40.22,77458.8,0.5,0.96689,3e-05,4.62947]
[1776465292290,40.23,77459.6,0.5,0.9669,3e-05,4.62876]
[1776465297327,40.23,77470.07,0.5,0.96718,3e-05,4.59615]
[1776465298826,40.23,77472.27,0.5,0.96724,3e-05,4.58933]
[1776465304378,40.24,77464.31,0.5,0.96699,3e-05,4.61822]
[1776465306394,40.24,77464.45,0.5,0.96699,3e-05,4.61855]
[1776465311430,40.25,77465.05,0.5,0.96699,3e-05,4.61857]
[1776465314448,40.25,77458.94,0.5,0.9668,3e-05,4.63999]
[1776465315462,40.25,77454.09,0.5,0.96665,3e-05,4.65645]
[1776465316462,40.25,77450.09,0.5,0.96653,3e-05,4.6701]
[1776465321497,40.26,77452.14,0.5,0.96658,3e-05,4.66482]
[1776465324518,40.26,77459.16,0.5,0.96678,3e-05,4.64248]
[1776465327541,40.26,77467.11,0.5,0.967,3e-05,4.6172]
[1776465329045,40.26,77469.89,0.5,0.96707,3e-05,4.6088]
[1776465334589,40.27,77473.3,0.5,0.96718,3e-05,4.59666]
[1776465337609,40.27,77468.24,0.5,0.96702,3e-05,4.6146]
[1776465339631,40.28,77464.78,0.5,0.96691,3e-05,4.62719]
[1776465342652,40.28,77469.64,0.5,0.96704,3e-05,4.61195]
[1776465347687,40.28,77468.71,0.5,0.967,3e-05,4.61705]
[1776465352722,40.29,77470.18,0.5,0.96702,3e-05,4.61425]
[1776465355743,40.29,77474.31,0.5,0.96713,3e-05,4.60194]
[1776465360779,40.3,77470.13,0.5,0.96699,3e-05,4.6179]
[1776465365814,40.3,77463.72,0.5,0.96679,3e-05,4.6411]
[1776465367830,40.31,77459.6,0.5,0.96666,3e-05,4.65549]
[1776465369841,40.31,77445.63,0.5,0.96624,3e-05,4.70269]
[1776465370856,40.31,77440.78,0.5,0.96609,3e-05,4.71919]
[1776465372870,40.31,77434.39,0.5,0.9659,3e-05,4.7411]
[1776465374883,40.31,77420.68,0.5,0.96548,3e-05,4.78789]
[1776465375892,40.31,77415.46,0.5,0.96532,3e-05,4.80557]
[1776465378912,40.31,77414.26,0.5,0.96528,3e-05,4.80997]
[1776465381932,40.31,77424.28,0.5,0.96558,3e-05,4.77633]
[1776465383957,40.31,77425.07,0.5,0.9656,3e-05,4.77398]
[1776465385960,40.31,77435.11,0.5,0.9659,3e-05,4.7405]
[1776465386968,40.31,77435.48,0.5,0.96591,3e-05,4.73947]
[1776465392002,40.32,77440.48,0.5,0.96607,3e-05,4.72085]
[1776465398044,40.32,77442.31,0.5,0.96611,3e-05,4.71617]
[1776465403081,40.32,77445.01,0.5,0.96618,3e-05,4.7084]
[1776465408115,40.33,77443.93,0.5,0.96614,3e-05,4.71335]
[1776465413151,40.33,77442.43,0.5,0.96608,3e-05,4.71998]
[1776465418186,40.34,77439.35,0.5,0.96598,3e-05,4.73161]
[1776465425235,40.34,77438.89,0.5,0.96595,3e-05,4.73494]
[1776465429760,40.34,77433.64,0.5,0.96578,3e-05,4.75355]
[1776465436312,40.35,77431.25,0.5,0.9657,3e-05,4.7632]
[1776465441347,40.35,77423.3,0.5,0.96543,3e-05,4.79291]
[1776465442354,40.35,77422.1,0.5,0.96539,3e-05,4.79714]
[1776465447391,40.36,77415.87,0.5,0.9652,3e-05,4.81905]
[1776465449899,40.36,77412.4,0.5,0.96509,3e-05,4.8311]
[1776465455446,40.36,77409.88,0.5,0.96503,3e-05,4.83733]
[1776465459969,40.36,77415.73,0.5,0.9652,3e-05,4.81782]
[1776465461488,40.36,77416.6,0.5,0.96523,3e-05,4.81511]
[1776465466527,40.36,77420.99,0.5,0.96535,3e-05,4.80092]
[1776465471559,40.36,77419.95,0.5,0.96532,3e-05,4.8052]
[1776465476594,40.37,77420.49,0.5,0.96533,3e-05,4.80411]
[1776465481629,40.37,77418.57,0.5,0.96526,3e-05,4.81137]
[1776465485657,40.37,77413.48,0.5,0.9651,3e-05,4.8292]
[1776465490693,40.37,77413.49,0.5,0.9651,3e-05,4.82973]
[1776465495727,40.37,77413.19,0.5,0.96508,3e-05,4.83127]
[1776465500252,40.37,77401.64,0.5,0.96473,3e-05,4.87101]
[1776465500765,40.37,77401.64,0.5,0.96473,3e-05,4.87104]
[1776465502779,40.37,77393.93,0.5,0.96449,3e-05,4.89751]
[1776465503786,40.37,77391.99,0.5,0.96443,3e-05,4.90415]
[1776465508821,40.37,77392.02,0.5,0.96443,3e-05,4.90385]
[1776465513855,40.37,77385.19,0.5,0.96424,3e-05,4.92415]
[1776465514863,40.37,77386.88,0.5,0.96429,3e-05,4.91825]
[1776465520394,40.37,77386.26,0.5,0.96428,3e-05,4.91998]
[1776465525941,40.37,77384.76,0.5,0.96423,3e-05,4.92481]
[1776465530977,40.37,77385.0,0.5,0.96424,3e-05,4.92364]
[1776465532990,40.37,77391.36,0.5,0.96444,3e-05,4.90165]
[1776465538030,40.37,77389.92,0.5,0.9644,3e-05,4.90645]
[1776465543065,40.37,77381.38,0.5,0.96414,3e-05,4.93564]
[1776465544072,40.37,77381.32,0.5,0.96414,3e-05,4.93575]
[1776465550113,40.37,77377.78,0.5,0.96403,3e-05,4.94731]
[1776465556155,40.36,77375.39,0.5,0.96396,3e-05,4.95483]
[1776465560183,40.36,77367.13,0.5,0.96371,3e-05,4.98295]
[1776465565218,40.36,77366.51,0.5,0.9637,3e-05,4.98422]
[1776465570253,40.36,77366.65,0.5,0.96371,3e-05,4.98285]
[1776465575289,40.36,77367.39,0.5,0.96376,3e-05,4.97639]
[1776465577302,40.35,77374.36,0.5,0.96398,3e-05,4.95189]
[1776465578309,40.35,77374.65,0.5,0.96399,3e-05,4.95063]
[1776465583348,40.35,77376.45,0.5,0.96405,3e-05,4.9439]
[1776465590395,40.35,77375.84,0.5,0.96404,3e-05,4.94546]
[1776465595430,40.35,77374.78,0.5,0.96401,3e-05,4.94878]
[1776465600463,40.35,77377.68,0.5,0.9641,3e-05,4.93849]
[1776465605500,40.35,77384.04,0.5,0.9643,3e-05,4.91637]
[1776465609526,40.35,77385.72,0.5,0.96435,3e-05,4.91059]
[1776465614561,40.35,77387.28,0.5,0.9644,3e-05,4.90525]
[1776465621099,40.35,77390.08,0.5,0.96449,3e-05,4.89564]
[1776465626646,40.35,77393.14,0.5,0.96458,3e-05,4.88521]
[1776465633695,40.35,77394.89,0.5,0.96466,3e-05,4.87636]
[1776465636715,40.35,77400.07,0.5,0.96481,3e-05,4.8587]
[1776465641751,40.35,77398.95,0.5,0.96478,3e-05,4.8627]
[1776465645779,40.35,77396.13,0.5,0.96469,3e-05,4.87239]
[1776465651309,40.35,77399.87,0.5,0.96481,3e-05,4.85964]
[1776465657866,40.35,77401.25,0.5,0.96485,3e-05,4.85507]
[1776465666933,40.35,77401.52,0.5,0.96485,3e-05,4.85434]
[1776465671966,40.35,77397.93,0.5,0.96474,3e-05,4.86663]
[1776465677002,40.35,77398.22,0.5,0.96475,3e-05,4.86564]
[1776465684051,40.35,77399.94,0.5,0.96481,3e-05,4.85979]
[1776465688077,40.35,77408.48,0.5,0.96507,3e-05,4.83073]
[1776465691594,40.35,77414.49,0.5,0.96527,3e-05,4.80759]
[1776465697145,40.35,77415.68,0.5,0.9653,3e-05,4.80404]
[1776465702178,40.36,77418.63,0.5,0.96538,3e-05,4.79459]
[1776465705197,40.36,77424.27,0.5,0.96555,3e-05,4.7759]
[1776465709225,40.37,77426.34,0.5,0.96558,3e-05,4.77234]
[1776465712247,40.37,77438.27,0.5,0.96594,3e-05,4.73255]
[1776465713258,40.37,77439.74,0.5,0.96598,3e-05,4.72804]
[1776465718289,40.37,77437.98,0.5,0.96591,3e-05,4.73534]
[1776465723324,40.37,77436.27,0.5,0.96585,3e-05,4.74221]
[1776465728359,40.38,77435.52,0.5,0.96582,3e-05,4.74583]
[1776465733395,40.38,77439.32,0.5,0.96592,3e-05,4.73423]
[1776465738433,40.38,77442.12,0.5,0.966,3e-05,4.72609]
[1776465744474,40.39,77442.44,0.5,0.96599,3e-05,4.7265]
[1776465749510,40.39,77440.53,0.5,0.96593,3e-05,4.73411]
[1776465755558,40.39,77439.93,0.5,0.96592,3e-05,4.73461]
[1776465762099,40.4,77438.44,0.5,0.96586,3e-05,4.74102]
[1776465771668,40.4,77437.44,0.5,0.96581,3e-05,4.74663]
[1776465774687,40.41,77431.4,0.5,0.96562,3e-05,4.7676]
[1776465777709,40.41,77425.33,0.5,0.96543,3e-05,4.78866]
[1776465778716,40.41,77422.59,0.5,0.96535,3e-05,4.79809]
[1776465782743,40.41,77414.65,0.5,0.9651,3e-05,4.82554]
[1776465787779,40.41,77417.69,0.5,0.96519,3e-05,4.81576]
[1776465792814,40.41,77417.53,0.5,0.96518,3e-05,4.81688]
[1776465796842,40.41,77407.91,0.5,0.96488,3e-05,4.85]
[1776465798857,40.41,77407.0,0.5,0.96485,3e-05,4.85321]
[1776465800871,40.41,77412.47,0.5,0.96502,3e-05,4.83466]
[1776465802381,40.41,77416.53,0.5,0.96514,3e-05,4.82103]
[1776465807919,40.41,77419.03,0.5,0.96522,3e-05,4.81301]
[1776465810940,40.42,77413.44,0.5,0.96504,3e-05,4.83227]
[1776465812451,40.42,77412.17,0.5,0.96502,3e-05,4.83374]
[1776465817989,40.42,77410.32,0.5,0.96496,3e-05,4.84033]
[1776465825039,40.42,77410.11,0.5,0.96495,3e-05,4.84137]
[1776465830076,40.42,77410.43,0.5,0.96496,3e-05,4.8405]
[1776465835109,40.42,77417.71,0.5,0.96518,3e-05,4.81601]
[1776465837122,40.42,77420.38,0.5,0.96526,3e-05,4.80713]
[1776465842662,40.42,77422.43,0.5,0.96532,3e-05,4.80075]
[1776465849206,40.42,77422.55,0.5,0.96532,3e-05,4.80093]
[1776465852734,40.42,77416.02,0.5,0.96512,3e-05,4.8234]
[1776465860284,40.42,77414.64,0.5,0.96507,3e-05,4.82847]
[1776465868339,40.42,77414.69,0.5,0.96507,3e-05,4.82877]
[1776465874391,40.43,77414.89,0.5,0.96509,3e-05,4.82546]
[1776465879417,40.43,77414.7,0.5,0.96508,3e-05,4.82636]
[1776465884453,40.43,77414.71,0.5,0.96508,3e-05,4.82657]
[1776465889486,40.43,77415.25,0.5,0.9651,3e-05,4.82497]
[1776465898549,40.43,77415.64,0.5,0.9651,3e-05,4.82404]
[1776465903584,40.43,77415.57,0.5,0.9651,3e-05,4.82448]
[1776465910639,40.43,77416.09,0.5,0.96511,3e-05,4.82299]
[1776465916676,40.43,77416.52,0.5,0.96512,3e-05,4.82177]
[1776465922718,40.43,77416.7,0.5,0.96513,3e-05,4.82139]
[1776465925740,40.43,77407.66,0.5,0.96485,3e-05,4.85225]
[1776465926745,40.43,77403.86,0.5,0.96473,3e-05,4.8652]
[1776465931781,40.43,77403.05,0.5,0.96473,3e-05,4.86479]
[1776465935820,40.43,77396.71,0.5,0.96454,3e-05,4.88635]
[1776465936816,40.43,77391.21,0.5,0.96437,3e-05,4.90514]
[1776465941850,40.43,77386.58,0.5,0.96423,3e-05,4.92055]
[1776465945878,40.43,77380.73,0.5,0.96405,3e-05,4.94028]
[1776465950914,40.43,77377.1,0.5,0.96394,3e-05,4.95212]
[1776465955948,40.42,77377.06,0.5,0.96395,3e-05,4.95158]
[1776465960983,40.42,77381.08,0.5,0.96408,3e-05,4.93707]
[1776465966018,40.42,77379.11,0.5,0.96402,3e-05,4.94342]
[1776465970052,40.42,77405.77,0.5,0.96485,3e-05,4.85159]
[1776465971058,40.42,77411.21,0.5,0.96502,3e-05,4.83241]
[1776465972063,40.42,77409.17,0.5,0.96497,3e-05,4.83873]
[1776465973582,40.41,77404.39,0.5,0.96483,3e-05,4.85373]
[1776465979111,40.42,77402.87,0.5,0.96478,3e-05,4.85926]
[1776465980117,40.42,77395.13,0.5,0.96454,3e-05,4.8858]
[1776465981124,40.42,77392.16,0.5,0.96445,3e-05,4.89601]
[1776465983651,40.42,77389.99,0.5,0.96438,3e-05,4.90344]
[1776465990187,40.42,77392.68,0.5,0.96447,3e-05,4.89417]
[1776465995222,40.42,77388.6,0.5,0.96436,3e-05,4.90515]
[1776465996230,40.41,77384.22,0.5,0.96422,3e-05,4.92018]
[1776466002271,40.41,77384.31,0.5,0.96423,3e-05,4.91944]
[1776466007307,40.41,77387.45,0.5,0.96433,3e-05,4.9083]
[1776466012347,40.41,77388.8,0.5,0.96438,3e-05,4.90333]
[1776466017381,40.41,77390.18,0.5,0.96442,3e-05,4.89827]
[1776466020407,40.41,77385.16,0.5,0.96427,3e-05,4.91533]
[1776466023932,40.41,77385.33,0.5,0.96428,3e-05,4.91433]
[1776466030473,40.41,77388.28,0.5,0.96437,3e-05,4.9035]
[1776466036515,40.41,77389.28,0.5,0.96441,3e-05,4.89915]
[1776466041551,40.4,77384.55,0.5,0.96427,3e-05,4.91475]
[1776466043565,40.4,77377.76,0.5,0.96406,3e-05,4.93779]
[1776466049606,40.4,77375.5,0.5,0.964,3e-05,4.94443]
[1776466051620,40.4,77382.61,0.5,0.96425,3e-05,4.91653]
[1776466054641,40.4,77388.85,0.5,0.96445,3e-05,4.89471]
[1776466059678,40.4,77390.1,0.5,0.96449,3e-05,4.88988]
[1776466065717,40.4,77387.36,0.5,0.96441,3e-05,4.89866]
[1776466067732,40.39,77382.17,0.5,0.96425,3e-05,4.91627]
[1776466070753,40.39,77375.97,0.5,0.96406,3e-05,4.93724]
[1776466074782,40.39,77370.91,0.5,0.96391,3e-05,4.95404]
[1776466079818,40.39,77367.95,0.5,0.96382,3e-05,4.96338]
[1776466081834,40.39,77363.2,0.5,0.96368,3e-05,4.97946]
[1776466083856,40.39,77369.1,0.5,0.96387,3e-05,4.95857]
[1776466085862,40.39,77370.51,0.5,0.96392,3e-05,4.95335]
[1776466092910,40.38,77368.31,0.5,0.96386,3e-05,4.95986]
[1776466099959,40.38,77366.41,0.5,0.96381,3e-05,4.96533]
[1776466106002,40.38,77365.8,0.5,0.9638,3e-05,4.96648]
[1776466112045,40.38,77366.3,0.5,0.96384,3e-05,4.96075]
[1776466115066,40.37,77373.86,0.5,0.96408,3e-05,4.9341]
[1776466116073,40.37,77373.86,0.5,0.96408,3e-05,4.93397]
[1776466123124,40.37,77375.71,0.5,0.96415,3e-05,4.92691]
[1776466124639,40.37,77367.19,0.5,0.96388,3e-05,4.95619]
[1776466126144,40.37,77365.58,0.5,0.96383,3e-05,4.96163]
[1776466131181,40.37,77365.41,0.5,0.96383,3e-05,4.96146]
[1776466137222,40.37,77360.93,0.5,0.9637,3e-05,4.97596]
[1776466143263,40.36,77361.72,0.5,0.96374,3e-05,4.97214]
[1776466149306,40.36,77362.91,0.5,0.96378,3e-05,4.96697]
[1776466154850,40.36,77364.19,0.5,0.96383,3e-05,4.96152]
[1776466160383,40.36,77364.47,0.5,0.96385,3e-05,4.95974]
[1776466167433,40.35,77364.69,0.5,0.96387,3e-05,4.95785]
[1776466174990,40.35,77361.87,0.5,0.96381,3e-05,4.96331]
[1776466181534,40.35,77363.69,0.5,0.96387,3e-05,4.95602]
[1776466189589,40.34,77364.86,0.5,0.96392,3e-05,4.95074]
[1776466195132,40.34,77363.56,0.5,0.96389,3e-05,4.95429]
[1776466197646,40.34,77370.41,0.5,0.96411,3e-05,4.93027]
[1776466198652,40.34,77377.52,0.5,0.96433,3e-05,4.90562]
[1776466199661,40.34,77380.03,0.5,0.96441,3e-05,4.89684]
[1776466204701,40.34,77374.62,0.5,0.96424,3e-05,4.91517]
[1776466206711,40.34,77366.85,0.5,0.964,3e-05,4.94182]
[1776466210743,40.34,77362.04,0.5,0.96386,3e-05,4.95793]
[1776466215774,40.34,77361.53,0.5,0.96385,3e-05,4.9589]
[1776466221813,40.33,77361.15,0.5,0.96384,3e-05,4.95923]
[1776466226849,40.33,77363.9,0.5,0.96394,3e-05,4.94886]
[1776466234904,40.33,77364.33,0.5,0.96398,3e-05,4.94309]
[1776466245482,40.32,77364.02,0.5,0.96399,3e-05,4.94258]
[1776466255552,40.32,77366.01,0.5,0.96406,3e-05,4.93416]
[1776466262098,40.32,77366.47,0.5,0.96409,3e-05,4.93152]
[1776466267131,40.32,77370.33,0.5,0.96422,3e-05,4.91744]
[1776466273237,40.31,77369.94,0.5,0.96421,3e-05,4.91799]
[1776466278264,40.31,77374.88,0.5,0.96437,3e-05,4.90036]
[1776466283299,40.31,77372.97,0.5,0.96431,3e-05,4.90639]
[1776466288336,40.31,77372.74,0.5,0.96431,3e-05,4.9066]
[1776466293373,40.31,77373.2,0.5,0.96435,3e-05,4.90146]
[1776466298405,40.31,77385.61,0.5,0.96474,3e-05,4.85836]
[1776466299412,40.31,77389.37,0.5,0.96486,3e-05,4.84548]
[1776466300419,40.31,77401.32,0.5,0.96522,3e-05,4.80475]
[1776466301427,40.31,77406.14,0.5,0.96537,3e-05,4.78845]
[1776466303440,40.31,77406.32,0.5,0.96537,3e-05,4.78805]
[1776466308475,40.31,77405.0,0.5,0.96533,3e-05,4.793]
[1776466314516,40.31,77404.74,0.5,0.96532,3e-05,4.7944]
[1776466315977,40.31,77399.35,0.5,0.96515,3e-05,4.81285]
[1776466321566,40.31,77399.51,0.5,0.96515,3e-05,4.81257]
[1776466324586,40.31,77406.6,0.5,0.96537,3e-05,4.78868]
[1776466327606,40.31,77410.0,0.5,0.96547,3e-05,4.77747]
[1776466332642,40.31,77416.47,0.5,0.96566,3e-05,4.75625]
[1776466334664,40.31,77421.3,0.5,0.9658,3e-05,4.74028]
[1776466337680,40.32,77415.87,0.5,0.96563,3e-05,4.75905]
[1776466339695,40.32,77408.83,0.5,0.96542,3e-05,4.78309]
[1776466346187,40.32,77406.88,0.5,0.96535,3e-05,4.79031]
[1776466353792,40.32,77406.19,0.5,0.96535,3e-05,4.79031]
[1776466359833,40.32,77406.02,0.5,0.96534,3e-05,4.79158]
[1776466366327,40.32,77406.34,0.5,0.96534,3e-05,4.79111]
[1776466371917,40.32,77406.34,0.5,0.96533,3e-05,4.79173]
[1776466376954,40.33,77405.41,0.5,0.9653,3e-05,4.7954]
[1776466379996,40.33,77394.97,0.5,0.96498,3e-05,4.83118]
[1776466382999,40.33,77387.41,0.5,0.96475,3e-05,4.85714]
[1776466384003,40.33,77381.24,0.5,0.96456,3e-05,4.87828]
[1776466386016,40.33,77376.24,0.5,0.9644,3e-05,4.89542]
[1776466391050,40.33,77376.85,0.5,0.96442,3e-05,4.89315]
[1776466396085,40.33,77375.62,0.5,0.96438,3e-05,4.89727]
[1776466401120,40.33,77378.61,0.5,0.96448,3e-05,4.88694]
[1776466407162,40.33,77377.38,0.5,0.96444,3e-05,4.89125]
[1776466412197,40.33,77376.17,0.5,0.96442,3e-05,4.89251]
[1776466418243,40.33,77375.73,0.5,0.96441,3e-05,4.89416]
[1776466423276,40.33,77375.33,0.5,0.96439,3e-05,4.89564]
[1776466429320,40.33,77375.52,0.5,0.9644,3e-05,4.89507]
[1776466434355,40.33,77370.8,0.5,0.96425,3e-05,4.91137]
[1776466439390,40.33,77369.79,0.5,0.96422,3e-05,4.91475]
[1776466446438,40.33,77369.4,0.5,0.96421,3e-05,4.91591]
[1776466452485,40.33,77368.06,0.5,0.96417,3e-05,4.92034]
[1776466456966,40.33,77374.06,0.5,0.96436,3e-05,4.89958]
[1776466460540,40.33,77379.95,0.5,0.96454,3e-05,4.87934]
[1776466462551,40.33,77387.53,0.5,0.96477,3e-05,4.85345]
[1776466467587,40.33,77386.99,0.5,0.96475,3e-05,4.85569]
[1776466473629,40.33,77384.47,0.5,0.96469,3e-05,4.86178]
[1776466477108,40.33,77378.9,0.5,0.96452,3e-05,4.88119]
[1776466482691,40.33,77376.33,0.5,0.96443,3e-05,4.89034]
[1776466487726,40.33,77375.5,0.5,0.96441,3e-05,4.89347]
[1776466492761,40.33,77372.86,0.5,0.96432,3e-05,4.90281]
[1776466494776,40.33,77364.84,0.5,0.96407,3e-05,4.93059]
[1776466495782,40.33,77364.93,0.5,0.96407,3e-05,4.93028]
[1776466500817,40.33,77366.64,0.5,0.96413,3e-05,4.92435]
[1776466505852,40.33,77367.76,0.5,0.96416,3e-05,4.92049]
[1776466510887,40.33,77368.16,0.5,0.96417,3e-05,4.91912]
[1776466515924,40.33,77368.49,0.5,0.96418,3e-05,4.91795]
[1776466517394,40.33,77362.43,0.5,0.96399,3e-05,4.93888]
[1776466522971,40.33,77362.68,0.5,0.96401,3e-05,4.93771]
[1776466532037,40.33,77363.99,0.5,0.96407,3e-05,4.92967]
[1776466534049,40.33,77360.32,0.5,0.96396,3e-05,4.94221]
[1776466542103,40.33,77359.74,0.5,0.96395,3e-05,4.94349]
[1776466545126,40.33,77365.44,0.5,0.96413,3e-05,4.92348]
[1776466552174,40.32,77366.87,0.5,0.96418,3e-05,4.91792]
[1776466557209,40.32,77368.18,0.5,0.96422,3e-05,4.91294]
[1776466562246,40.32,77362.76,0.5,0.96406,3e-05,4.93118]
[1776466563253,40.32,77350.27,0.5,0.96367,3e-05,4.97436]
[1776466566274,40.32,77343.89,0.5,0.96347,3e-05,4.99595]
[1776466567280,40.32,77350.86,0.5,0.96369,3e-05,4.97147]
[1776466572316,40.32,77361.45,0.5,0.96403,3e-05,4.93396]
[1776466577351,40.32,77358.96,0.5,0.96396,3e-05,4.94205]
[1776466582386,40.31,77358.36,0.5,0.96395,3e-05,4.94343]
[1776466587420,40.31,77356.42,0.5,0.96389,3e-05,4.94943]
[1776466591450,40.31,77363.11,0.5,0.96413,3e-05,4.92257]
[1776466592456,40.31,77362.9,0.5,0.96412,3e-05,4.92317]
[1776466597490,40.31,77358.38,0.5,0.96399,3e-05,4.93806]
[1776466602525,40.31,77357.44,0.5,0.96396,3e-05,4.94047]
[1776466608568,40.3,77355.47,0.5,0.96391,3e-05,4.94627]
[1776466613603,40.3,77352.47,0.5,0.96383,3e-05,4.95583]
[1776466618097,40.3,77347.24,0.5,0.96367,3e-05,4.97312]
[1776466623673,40.3,77340.99,0.5,0.96348,3e-05,4.99398]
[1776466626694,40.3,77338.94,0.5,0.96342,3e-05,5.00049]
[1776466631729,40.29,77335.84,0.5,0.96333,3e-05,5.01019]
[1776466634749,40.29,77326.25,0.5,0.96303,3e-05,5.04316]
[1776466635756,40.29,77326.06,0.5,0.96303,3e-05,5.04354]
[1776466638236,40.29,77317.94,0.5,0.96277,3e-05,5.07126]
[1776466643812,40.28,77317.38,0.5,0.96277,3e-05,5.07157]
[1776466649922,40.28,77318.92,0.5,0.96284,3e-05,5.06416]
[1776466656971,40.27,77317.47,0.5,0.96283,3e-05,5.06395]
[1776466658376,40.27,77326.2,0.5,0.96312,3e-05,5.03256]
[1776466664021,40.27,77325.56,0.5,0.96311,3e-05,5.03341]
[1776466669057,40.26,77324.13,0.5,0.96308,3e-05,5.03711]
[1776466674092,40.26,77321.24,0.5,0.96299,3e-05,5.04591]
[1776466679126,40.26,77320.71,0.5,0.96299,3e-05,5.04634]
[1776466683154,40.25,77313.85,0.5,0.96278,3e-05,5.06906]
[1776466688587,40.25,77312.82,0.5,0.96276,3e-05,5.07096]
[1776466694241,40.24,77313.43,0.5,0.9628,3e-05,5.06675]
[1776466698658,40.24,77306.29,0.5,0.96258,3e-05,5.09067]
[1776466699275,40.24,77306.29,0.5,0.96259,3e-05,5.09029]
[1776466701289,40.24,77296.51,0.5,0.96228,3e-05,5.12426]
[1776466704311,40.23,77291.47,0.5,0.96212,3e-05,5.14091]
[1776466706325,40.23,77285.24,0.5,0.96193,3e-05,5.16227]
[1776466707332,40.23,77278.41,0.5,0.9617,3e-05,5.18625]
[1776466713374,40.22,77279.84,0.5,0.9618,3e-05,5.17492]
[1776466718409,40.22,77283.24,0.5,0.96194,3e-05,5.16029]
[1776466723445,40.21,77288.33,0.5,0.96212,3e-05,5.13977]
[1776466728868,40.2,77290.07,0.5,0.9622,3e-05,5.13131]
[1776466737538,40.19,77290.07,0.5,0.96224,3e-05,5.12733]
[1776466742584,40.19,77291.76,0.5,0.96231,3e-05,5.11914]
[1776466745601,40.19,77286.3,0.5,0.96214,3e-05,5.13733]
[1776466750632,40.18,77283.62,0.5,0.96208,3e-05,5.14466]
[1776466755670,40.17,77290.62,0.5,0.96233,3e-05,5.11747]
[1776466760703,40.17,77292.92,0.5,0.96242,3e-05,5.10733]
[1776466765739,40.16,77288.66,0.5,0.9623,3e-05,5.12059]
[1776466767753,40.16,77281.74,0.5,0.96208,3e-05,5.14452]
[1776466772790,40.16,77279.49,0.5,0.96204,3e-05,5.14734]
[1776466779222,40.15,77275.13,0.5,0.96192,3e-05,5.16035]
[1776466784874,40.14,77274.22,0.5,0.96192,3e-05,5.16099]
[1776466791923,40.14,77277.2,0.5,0.96204,3e-05,5.14726]
[1776466795961,40.13,77305.55,0.5,0.96298,3e-05,5.0446]
[1776466796968,40.13,77304.33,0.5,0.96295,3e-05,5.04863]
[1776466802002,40.13,77303.94,0.5,0.96295,3e-05,5.04857]
[1776466806039,40.12,77297.07,0.5,0.96274,3e-05,5.07174]
[1776466807043,40.12,77295.61,0.5,0.96269,3e-05,5.07659]
[1776466811090,40.12,77290.32,0.5,0.96253,3e-05,5.09404]
[1776466814101,40.12,77284.9,0.5,0.96236,3e-05,5.11222]
[1776466818129,40.11,77279.08,0.5,0.96219,3e-05,5.13135]
[1776466823165,40.11,77275.96,0.5,0.9621,3e-05,5.14035]
[1776466828203,40.1,77274.76,0.5,0.96208,3e-05,5.14245]
[1776466833233,40.09,77267.67,0.5,0.9619,3e-05,5.16211]
[1776466834244,40.09,77262.33,0.5,0.96172,3e-05,5.18134]
[1776466838270,40.09,77261.23,0.5,0.9617,3e-05,5.18328]
[1776466839658,40.09,77279.88,0.5,0.96232,3e-05,5.11581]
[1776466840284,40.09,77279.88,0.5,0.96233,3e-05,5.11535]
[1776466842298,40.09,77279.27,0.5,0.96231,3e-05,5.11674]
[1776466847332,40.08,77276.02,0.5,0.96222,3e-05,5.12641]
[1776466852368,40.07,77265.57,0.5,0.9619,3e-05,5.16148]
[1776466854381,40.07,77257.96,0.5,0.96165,3e-05,5.18844]
[1776466856396,40.07,77253.5,0.5,0.96151,3e-05,5.20355]
[1776466861444,40.06,77256.02,0.5,0.96162,3e-05,5.19184]
[1776466863446,40.06,77265.96,0.5,0.96196,3e-05,5.15498]
[1776466864452,40.06,77271.5,0.5,0.96215,3e-05,5.13463]
[1776466868482,40.06,77271.2,0.5,0.96215,3e-05,5.13403]
[1776466873517,40.05,77270.12,0.5,0.96213,3e-05,5.13582]
[1776466878557,40.05,77275.53,0.5,0.96233,3e-05,5.1145]
[1776466884599,40.04,77275.85,0.5,0.96236,3e-05,5.11118]
[1776466890640,40.04,77275.52,0.5,0.96237,3e-05,5.11022]
[1776466896683,40.03,77274.98,0.5,0.96239,3e-05,5.10699]
[1776466901718,40.03,77281.86,0.5,0.96263,3e-05,5.08075]
[1776466904741,40.02,77283.93,0.5,0.96271,3e-05,5.07249]
[1776466909775,40.02,77275.96,0.5,0.96246,3e-05,5.09932]
[1776466910781,40.02,77274.85,0.5,0.96243,3e-05,5.10299]
[1776466917831,40.01,77276.47,0.5,0.9625,3e-05,5.09512]
[1776466922866,40.01,77280.81,0.5,0.96265,3e-05,5.07821]
[1776466924880,40.01,77283.31,0.5,0.96274,3e-05,5.0688]
[1776466927902,40.01,77294.49,0.5,0.96311,3e-05,5.0284]
[1776466928907,40.01,77294.0,0.5,0.9631,3e-05,5.02996]
[1776466933973,40.0,77288.0,0.5,0.96291,3e-05,5.05042]
[1776466935958,40.0,77284.29,0.5,0.96279,3e-05,5.0632]
[1776466940992,40.0,77285.36,0.5,0.96284,3e-05,5.05833]
[1776466946027,40.0,77284.62,0.5,0.96282,3e-05,5.05987]
[1776466948041,40.0,77270.9,0.5,0.96238,3e-05,5.10838]
[1776466949048,40.0,77263.42,0.5,0.96213,3e-05,5.1349]
[1776466950441,39.99,77262.1,0.5,0.96209,3e-05,5.13929]
[1776466956098,39.99,77259.99,0.5,0.96206,3e-05,5.14165]
[1776466968178,39.98,77259.13,0.5,0.96207,3e-05,5.1405]
[1776466973219,39.97,77259.06,0.5,0.96209,3e-05,5.13893]
[1776466978251,39.97,77255.62,0.5,0.96199,3e-05,5.14939]
[1776466983289,39.96,77256.68,0.5,0.96204,3e-05,5.14362]
[1776466988321,39.96,77260.12,0.5,0.96217,3e-05,5.12931]
[1776466990721,39.96,77268.49,0.5,0.96246,3e-05,5.09855]
[1776466992351,39.96,77269.3,0.5,0.96249,3e-05,5.09497]
[1776466997384,39.95,77271.02,0.5,0.96256,3e-05,5.08726]
[1776467002421,39.95,77270.81,0.5,0.96257,3e-05,5.08647]
[1776467003427,39.95,77262.55,0.5,0.9623,3e-05,5.11574]
[1776467004434,39.95,77259.22,0.5,0.96219,3e-05,5.12735]
[1776467008463,39.94,77254.83,0.5,0.96206,3e-05,5.14162]
[1776467013497,39.94,77250.95,0.5,0.96197,3e-05,5.15049]
[1776467018533,39.93,77251.04,0.5,0.96199,3e-05,5.14805]
[1776467023567,39.93,77247.09,0.5,0.96188,3e-05,5.16019]
[1776467026589,39.92,77252.45,0.5,0.96207,3e-05,5.13957]
[1776467029611,39.92,77258.84,0.5,0.96229,3e-05,5.11541]
[1776467034644,39.92,77259.35,0.5,0.96233,3e-05,5.11176]
[1776467039679,39.91,77259.34,0.5,0.96234,3e-05,5.11005]
[1776467045723,39.91,77258.92,0.5,0.96235,3e-05,5.10949]
[1776467049750,39.9,77266.65,0.5,0.96261,3e-05,5.08043]
[1776467051763,39.9,77267.32,0.5,0.96264,3e-05,5.07745]
[1776467055791,39.9,77257.63,0.5,0.96233,3e-05,5.11102]
[1776467056799,39.9,77250.52,0.5,0.9621,3e-05,5.13625]
[1776467057807,39.9,77250.25,0.5,0.96209,3e-05,5.13683]
[1776467062840,39.89,77248.35,0.5,0.96205,3e-05,5.14172]
[1776467068882,39.89,77249.94,0.5,0.96212,3e-05,5.13363]
[1776467073917,39.88,77250.19,0.5,0.96217,3e-05,5.12774]
[1776467078954,39.88,77250.14,0.5,0.96219,3e-05,5.12568]
[1776467084994,39.87,77252.95,0.5,0.9623,3e-05,5.11335]
[1776467091037,39.86,77254.6,0.5,0.96237,3e-05,5.10523]
[1776467096072,39.86,77256.88,0.5,0.96247,3e-05,5.09525]
[1776467102115,39.85,77256.9,0.5,0.96249,3e-05,5.09306]
[1776467107150,39.85,77264.42,0.5,0.96275,3e-05,5.06439]
[1776467109164,39.85,77273.42,0.5,0.96305,3e-05,5.03177]
[1776467110172,39.85,77281.48,0.5,0.96331,3e-05,5.00291]
[1776467111181,39.85,77287.04,0.5,0.96349,3e-05,4.98304]
[1776467112187,39.85,77280.28,0.5,0.96328,3e-05,5.00682]
[1776467113196,39.85,77274.76,0.5,0.9631,3e-05,5.02623]
[1776467114202,39.85,77274.68,0.5,0.9631,3e-05,5.02628]
[1776467119237,39.84,77272.58,0.5,0.96304,3e-05,5.03262]
[1776467124273,39.84,77269.78,0.5,0.96296,3e-05,5.04144]
[1776467130313,39.84,77274.04,0.5,0.96311,3e-05,5.02506]
[1776467135348,39.84,77270.64,0.5,0.96303,3e-05,5.03315]
[1776467141784,39.83,77269.9,0.5,0.96301,3e-05,5.03468]
[1776467146425,39.83,77260.35,0.5,0.96271,3e-05,5.06783]
[1776467147433,39.83,77254.21,0.5,0.96251,3e-05,5.0896]
[1776467148440,39.83,77254.07,0.5,0.96251,3e-05,5.08983]
[1776467153476,39.83,77254.27,0.5,0.96253,3e-05,5.08775]
[1776467158508,39.82,77255.23,0.5,0.96257,3e-05,5.08294]
[1776467159516,39.82,77261.4,0.5,0.96277,3e-05,5.06058]
[1776467160523,39.82,77266.51,0.5,0.96294,3e-05,5.04209]
[1776467161931,39.82,77259.48,0.5,0.96272,3e-05,5.06699]
[1776467163548,39.82,77259.64,0.5,0.96273,3e-05,5.06593]
[1776467168579,39.82,77259.94,0.5,0.96275,3e-05,5.06361]
[1776467173614,39.81,77260.02,0.5,0.96276,3e-05,5.06212]
[1776467178649,39.81,77258.3,0.5,0.96271,3e-05,5.06708]
[1776467180663,39.81,77252.31,0.5,0.96252,3e-05,5.08806]
[1776467182066,39.81,77248.05,0.5,0.96239,3e-05,5.1028]
[1776467187712,39.8,77249.6,0.5,0.96245,3e-05,5.09574]
[1776467192747,39.8,77248.82,0.5,0.96246,3e-05,5.094]
[1776467198792,39.8,77248.93,0.5,0.96248,3e-05,5.09183]
[1776467203835,39.79,77248.73,0.5,0.96249,3e-05,5.09108]
[1776467208866,39.79,77249.67,0.5,0.96253,3e-05,5.0862]
[1776467209869,39.79,77257.06,0.5,0.96278,3e-05,5.05943]
[1776467210878,39.79,77257.51,0.5,0.96279,3e-05,5.05757]
[1776467219939,39.78,77255.89,0.5,0.96276,3e-05,5.06119]
[1776467224975,39.78,77259.97,0.5,0.9629,3e-05,5.04539]
[1776467225981,39.78,77262.03,0.5,0.96297,3e-05,5.03783]
[1776467226987,39.78,77254.56,0.5,0.96273,3e-05,5.06434]
[1776467229005,39.78,77254.3,0.5,0.96273,3e-05,5.06479]
[1776467234037,39.77,77251.81,0.5,0.96265,3e-05,5.07253]
[1776467235050,39.77,77244.1,0.5,0.9624,3e-05,5.1]
[1776467237058,39.77,77242.26,0.5,0.96235,3e-05,5.10606]
[1776467242500,39.77,77243.44,0.5,0.9624,3e-05,5.09995]
[1776467248137,39.76,77244.15,0.5,0.96244,3e-05,5.09557]
[1776467253170,39.76,77246.22,0.5,0.96255,3e-05,5.0835]
[1776467260219,39.75,77248.61,0.5,0.96264,3e-05,5.07282]
[1776467268275,39.75,77251.1,0.5,0.96275,3e-05,5.06158]
[1776467276339,39.74,77252.29,0.5,0.96281,3e-05,5.05504]
[1776467277339,39.74,77260.19,0.5,0.96307,3e-05,5.02653]
[1776467278346,39.74,77259.6,0.5,0.96305,3e-05,5.02839]
[1776467284387,39.74,77258.59,0.5,0.96303,3e-05,5.03046]
[1776467289423,39.73,77261.81,0.5,0.96315,3e-05,5.01775]
[1776467296471,39.73,77263.23,0.5,0.96321,3e-05,5.01114]
[1776467298485,39.73,77256.79,0.5,0.963,3e-05,5.03367]
[1776467299492,39.73,77249.29,0.5,0.96276,3e-05,5.06025]
[1776467300499,39.73,77246.08,0.5,0.96265,3e-05,5.07147]
[1776467302920,39.72,77240.05,0.5,0.96246,3e-05,5.0925]
[1776467308555,39.72,77238.14,0.5,0.96242,3e-05,5.09736]
[1776467314598,39.71,77234.22,0.5,0.96233,3e-05,5.10632]
[1776467319635,39.71,77231.8,0.5,0.96226,3e-05,5.11324]
[1776467327688,39.7,77232.78,0.5,0.96232,3e-05,5.10675]
[1776467333131,39.7,77232.32,0.5,0.96232,3e-05,5.1066]
[1776467339773,39.69,77232.13,0.5,0.96234,3e-05,5.10482]
[1776467341788,39.69,77226.6,0.5,0.96216,3e-05,5.12412]
[1776467343201,39.69,77223.01,0.5,0.96204,3e-05,5.13674]
[1776467345815,39.69,77222.25,0.5,0.96203,3e-05,5.13828]
[1776467350854,39.68,77227.29,0.5,0.96222,3e-05,5.11796]
[1776467353274,39.68,77232.83,0.5,0.96241,3e-05,5.09681]
[1776467361927,39.67,77233.95,0.5,0.96247,3e-05,5.09003]
[1776467363344,39.67,77226.35,0.5,0.96223,3e-05,5.1168]
[1776467364948,39.67,77225.29,0.5,0.96219,3e-05,5.12025]
[1776467369985,39.66,77224.38,0.5,0.96218,3e-05,5.12157]
[1776467377032,39.66,77224.3,0.5,0.96223,3e-05,5.11593]
[1776467382067,39.65,77221.54,0.5,0.96215,3e-05,5.12387]
[1776467387104,39.65,77222.53,0.5,0.9622,3e-05,5.11819]
[1776467392194,39.64,77219.42,0.5,0.96212,3e-05,5.12744]
[1776467395212,39.64,77214.43,0.5,0.96196,3e-05,5.14429]
[1776467400247,39.63,77215.09,0.5,0.96201,3e-05,5.13967]
[1776467405286,39.63,77215.51,0.5,0.96204,3e-05,5.13603]
[1776467410321,39.62,77213.12,0.5,0.96198,3e-05,5.14221]
[1776467416360,39.62,77212.29,0.5,0.96197,3e-05,5.14313]
[1776467418374,39.61,77205.79,0.5,0.96177,3e-05,5.16555]
[1776467424416,39.61,77205.54,0.5,0.96178,3e-05,5.16381]
[1776467427456,39.6,77198.68,0.5,0.96156,3e-05,5.18756]
[1776467428445,39.6,77194.56,0.5,0.96143,3e-05,5.20217]
[1776467433488,39.6,77194.85,0.5,0.96148,3e-05,5.1955]
[1776467435502,39.59,77187.54,0.5,0.96124,3e-05,5.22135]
[1776467436509,39.59,77182.56,0.5,0.96107,3e-05,5.23914]
[1776467441542,39.58,77185.79,0.5,0.96121,3e-05,5.22446]
[1776467448590,39.58,77185.58,0.5,0.96124,3e-05,5.22153]
[1776467453976,39.57,77184.62,0.5,0.96123,3e-05,5.22245]
[1776467459667,39.56,77181.87,0.5,0.96116,3e-05,5.22948]
[1776467462690,39.56,77174.34,0.5,0.96092,3e-05,5.2557]
[1776467464051,39.56,77169.89,0.5,0.96077,3e-05,5.2716]
[1776467466717,39.55,77169.99,0.5,0.96079,3e-05,5.26943]
[1776467469736,39.55,77176.1,0.5,0.96102,3e-05,5.24502]
[1776467471753,39.54,77181.86,0.5,0.96122,3e-05,5.22266]
[1776467472758,39.54,77186.59,0.5,0.96139,3e-05,5.20474]
[1776467477795,39.54,77188.33,0.5,0.96147,3e-05,5.19587]
[1776467482828,39.53,77183.77,0.5,0.96134,3e-05,5.21013]
[1776467487863,39.52,77185.72,0.5,0.96143,3e-05,5.20041]
[1776467494262,39.52,77182.7,0.5,0.96137,3e-05,5.20543]
[1776467499947,39.51,77182.46,0.5,0.96139,3e-05,5.20338]
[1776467501963,39.51,77187.71,0.5,0.96158,3e-05,5.18314]
[1776467504332,39.5,77190.18,0.5,0.96167,3e-05,5.1732]
[1776467510020,39.5,77193.39,0.5,0.9618,3e-05,5.15892]
[1776467515057,39.49,77192.45,0.5,0.96179,3e-05,5.1603]
[1776467520088,39.49,77194.41,0.5,0.96188,3e-05,5.15113]
[1776467522102,39.49,77199.64,0.5,0.96206,3e-05,5.13127]
[1776467524474,39.48,77204.96,0.5,0.96225,3e-05,5.11089]
[1776467531165,39.48,77203.29,0.5,0.96221,3e-05,5.115]
[1776467536199,39.48,77202.46,0.5,0.9622,3e-05,5.11636]
[1776467541234,39.47,77200.48,0.5,0.96214,3e-05,5.1219]
[1776467544613,39.47,77205.54,0.5,0.96233,3e-05,5.10215]
[1776467549292,39.46,77206.63,0.5,0.96237,3e-05,5.09705]
[1776467554325,39.46,77199.97,0.5,0.96218,3e-05,5.11683]
[1776467555332,39.46,77194.04,0.5,0.96199,3e-05,5.13816]
[1776467556339,39.46,77187.32,0.5,0.96176,3e-05,5.16241]
[1776467557346,39.46,77188.29,0.5,0.9618,3e-05,5.1585]
[1776467565406,39.45,77189.43,0.5,0.96186,3e-05,5.15159]
[1776467568425,39.45,77182.7,0.5,0.96164,3e-05,5.17523]
[1776467570438,39.45,77181.54,0.5,0.96161,3e-05,5.17877]
[1776467575472,39.44,77183.74,0.5,0.9617,3e-05,5.16882]
[1776467580567,39.44,77184.07,0.5,0.96173,3e-05,5.16542]
[1776467585603,39.43,77185.3,0.5,0.96179,3e-05,5.15911]
[1776467595674,39.42,77185.89,0.5,0.96184,3e-05,5.15336]
[1776467600710,39.42,77191.04,0.5,0.96203,3e-05,5.13276]
[1776467602724,39.42,77196.71,0.5,0.96223,3e-05,5.11142]
[1776467604738,39.42,77205.72,0.5,0.96254,3e-05,5.07811]
[1776467609773,39.41,77206.12,0.5,0.96256,3e-05,5.07544]
[1776467615109,39.41,77206.63,0.5,0.96261,3e-05,5.06937]
[1776467620849,39.41,77206.02,0.5,0.9626,3e-05,5.07022]
[1776467625885,39.41,77206.86,0.5,0.96264,3e-05,5.06617]
[1776467630919,39.4,77207.95,0.5,0.96268,3e-05,5.0614]
[1776467638980,39.4,77207.11,0.5,0.96266,3e-05,5.06328]
[1776467639984,39.4,77197.48,0.5,0.96234,3e-05,5.09808]
[1776467640990,39.4,77197.28,0.5,0.96234,3e-05,5.09862]
[1776467643003,39.4,77202.77,0.5,0.96253,3e-05,5.07831]
[1776467648040,39.4,77206.41,0.5,0.96266,3e-05,5.06422]
[1776467653074,39.39,77207.46,0.5,0.9627,3e-05,5.0595]
[1776467658109,39.39,77206.69,0.5,0.96269,3e-05,5.06044]
[1776467663145,39.38,77204.14,0.5,0.96262,3e-05,5.06778]
[1776467666165,39.38,77204.16,0.5,0.96263,3e-05,5.0665]
[1776467671201,39.38,77205.0,0.5,0.9627,3e-05,5.05844]
[1776467676236,39.37,77205.63,0.5,0.96274,3e-05,5.05422]
[1776467682277,39.37,77201.9,0.5,0.96264,3e-05,5.0653]
[1776467687312,39.36,77203.11,0.5,0.9627,3e-05,5.05888]
[1776467690336,39.36,77196.83,0.5,0.9625,3e-05,5.08045]
[1776467691341,39.36,77190.37,0.5,0.96228,3e-05,5.10353]
[1776467692347,39.36,77184.36,0.5,0.96209,3e-05,5.125]
[1776467693356,39.35,77179.42,0.5,0.96192,3e-05,5.14257]
[1776467695674,39.35,77206.03,0.5,0.96283,3e-05,5.04424]
[1776467697383,39.35,77205.73,0.5,0.96282,3e-05,5.04496]
[1776467702418,39.35,77205.08,0.5,0.96282,3e-05,5.0455]
[1776467707453,39.34,77203.76,0.5,0.96279,3e-05,5.04846]
[1776467713494,39.34,77200.25,0.5,0.96269,3e-05,5.05895]
[1776467718528,39.33,77198.81,0.5,0.96266,3e-05,5.06231]
[1776467725884,39.32,77196.4,0.5,0.96261,3e-05,5.06811]
[1776467736658,39.31,77194.69,0.5,0.96261,3e-05,5.06728]
[1776467738672,39.31,77187.12,0.5,0.96236,3e-05,5.0941]
[1776467739677,39.31,77178.09,0.5,0.96206,3e-05,5.1267]
[1776467740689,39.31,77174.57,0.5,0.96194,3e-05,5.13916]
[1776467745721,39.3,77173.5,0.5,0.96193,3e-05,5.14076]
[1776467752769,39.3,77174.66,0.5,0.962,3e-05,5.13332]
[1776467758814,39.29,77174.51,0.5,0.96202,3e-05,5.13118]
[1776467763865,39.28,77174.55,0.5,0.96204,3e-05,5.12882]
[1776467768896,39.28,77174.84,0.5,0.96207,3e-05,5.12556]
[1776467773931,39.27,77175.44,0.5,0.96211,3e-05,5.1212]
[1776467781991,39.26,77175.24,0.5,0.96213,3e-05,5.11848]
[1776467795073,39.25,77176.66,0.5,0.96225,3e-05,5.10483]
[1776467800112,39.25,77176.2,0.5,0.96225,3e-05,5.10521]
[1776467805153,39.24,77173.4,0.5,0.96216,3e-05,5.11413]
[1776467811191,39.24,77172.12,0.5,0.96213,3e-05,5.11742]
[1776467816523,39.24,77170.83,0.5,0.9621,3e-05,5.12097]
[1776467822274,39.23,77169.87,0.5,0.96208,3e-05,5.12305]
[1776467824284,39.23,77163.64,0.5,0.96187,3e-05,5.14541]
[1776467829320,39.23,77165.74,0.5,0.96196,3e-05,5.13628]
[1776467831332,39.23,77173.77,0.5,0.96224,3e-05,5.10629]
[1776467835360,39.23,77176.33,0.5,0.96233,3e-05,5.09601]
[1776467841402,39.22,77174.93,0.5,0.9623,3e-05,5.09973]
[1776467846733,39.22,77175.01,0.5,0.96231,3e-05,5.098]
[1776467856803,39.21,77175.2,0.5,0.96236,3e-05,5.09192]
[1776467864563,39.21,77175.32,0.5,0.96238,3e-05,5.08993]
[1776467872619,39.21,77176.59,0.5,0.96244,3e-05,5.08363]
[1776467876944,39.2,77152.46,0.5,0.96163,3e-05,5.17114]
[1776467878665,39.2,77143.84,0.5,0.96133,3e-05,5.2027]
[1776467879668,39.2,77127.43,0.5,0.96077,3e-05,5.26342]
[1776467880676,39.2,77117.46,0.5,0.96042,4e-05,5.30028]
[1776467881683,39.2,77120.69,0.5,0.96054,4e-05,5.2876]
[1776467887013,39.19,77115.57,0.5,0.96039,4e-05,5.30358]
[1776467892761,39.18,77120.37,0.5,0.96059,4e-05,5.28288]
[1776467897795,39.18,77116.21,0.5,0.96046,4e-05,5.29595]
[1776467899810,39.18,77108.12,0.5,0.96019,4e-05,5.32537]
[1776467900815,39.17,77097.65,0.5,0.95983,4e-05,5.36385]
[1776467901833,39.17,77095.77,0.5,0.95977,4e-05,5.37035]
[1776467904844,39.17,77092.46,0.5,0.95967,4e-05,5.38095]
[1776467909877,39.16,77094.56,0.5,0.95977,4e-05,5.36967]
[1776467914913,39.15,77086.27,0.5,0.95952,4e-05,5.39505]
[1776467915921,39.15,77078.61,0.5,0.95925,4e-05,5.42392]
[1776467916928,39.15,77078.46,0.5,0.95925,4e-05,5.42408]
[1776467921962,39.14,77082.47,0.5,0.95941,4e-05,5.40669]
[1776467926999,39.14,77074.53,0.5,0.95915,4e-05,5.43501]
[1776467928015,39.14,77069.0,0.5,0.95895,4e-05,5.45575]
[1776467931032,39.12,77064.23,0.5,0.95883,4e-05,5.4681]
[1776467936063,39.11,77062.88,0.5,0.95885,4e-05,5.46627]
[1776467941096,39.1,77063.66,0.5,0.9589,4e-05,5.46078]
[1776467942103,39.1,77054.95,0.5,0.95859,4e-05,5.49385]
[1776467943110,39.09,77050.06,0.5,0.95846,4e-05,5.50734]
[1776467946132,39.06,77036.72,0.5,0.95807,4e-05,5.54794]
[1776467947139,39.04,77018.92,0.5,0.95747,4e-05,5.6113]
[1776467948149,39.04,77011.74,0.5,0.9572,4e-05,5.63876]
[1776467949155,39.04,77011.71,0.5,0.95722,4e-05,5.63731]
[1776467954207,39.03,77017.38,0.5,0.95746,4e-05,5.61194]
[1776467959243,39.02,77013.77,0.5,0.95736,4e-05,5.62243]
[1776467961255,39.02,77010.17,0.5,0.95724,4e-05,5.63505]
[1776467967616,39.01,77012.69,0.5,0.95738,4e-05,5.62055]
[1776467973340,39.0,77015.24,0.5,0.95754,4e-05,5.60288]
[1776467977699,38.99,77008.86,0.5,0.95732,4e-05,5.62507]
[1776467979401,38.99,76983.95,0.5,0.9564,4e-05,5.72123]
[1776467980398,38.99,76947.79,0.5,0.955,4e-05,5.86634]
[1776467981397,38.95,76937.69,0.5,0.95473,4e-05,5.89421]
[1776467986433,38.94,76934.52,0.5,0.95465,4e-05,5.90197]
[1776467990462,38.93,76922.26,0.5,0.95423,4e-05,5.94462]
[1776467991468,38.91,76916.3,0.5,0.95405,4e-05,5.96291]
[1776467996506,38.84,76914.48,0.5,0.95427,4e-05,5.94033]
[1776467997853,38.84,76925.08,0.5,0.95469,4e-05,5.89649]
[1776467999524,38.84,76928.42,0.5,0.95484,4e-05,5.8819]
[1776468003551,38.83,76921.16,0.5,0.95457,4e-05,5.90954]
[1776468004559,38.82,76913.05,0.5,0.9543,4e-05,5.93691]
[1776468007925,38.8,76941.29,0.5,0.95548,4e-05,5.81497]
[1776468008591,38.8,76941.29,0.5,0.95549,4e-05,5.8146]
[1776468009598,38.8,76953.52,0.5,0.95597,4e-05,5.76501]
[1776468010605,38.8,76965.71,0.5,0.95644,4e-05,5.71594]
[1776468012619,38.8,76978.73,0.5,0.95694,4e-05,5.66376]
[1776468013624,38.8,76983.82,0.5,0.95713,4e-05,5.64348]
[1776468016648,38.8,76989.67,0.5,0.95736,4e-05,5.62012]
[1776468021679,38.8,76986.66,0.5,0.95725,4e-05,5.63164]
[1776468026714,38.8,76978.09,0.5,0.95693,4e-05,5.66513]
[1776468031750,38.8,76975.35,0.5,0.95685,4e-05,5.67205]
[1776468032769,38.79,76979.01,0.5,0.95699,4e-05,5.65739]
[1776468036795,38.79,76981.41,0.5,0.95709,4e-05,5.64751]
[1776468039818,38.79,76991.0,0.5,0.95745,4e-05,5.60944]
[1776468044853,38.79,77004.32,0.5,0.95795,4e-05,5.55713]
[1776468045859,38.79,77014.84,0.5,0.95834,4e-05,5.5161]
[1776468046870,38.79,77028.62,0.5,0.95885,4e-05,5.46271]
[1776468051900,38.8,77023.56,0.5,0.95865,4e-05,5.4835]
[1776468056934,38.8,77020.55,0.5,0.95853,4e-05,5.49623]
[1776468061970,38.8,77014.02,0.5,0.95828,4e-05,5.5228]
[1776468062975,38.8,77004.99,0.5,0.95794,4e-05,5.55832]
[1776468063982,38.8,77006.73,0.5,0.958,4e-05,5.55161]
[1776468069020,38.8,77012.6,0.5,0.95821,4e-05,5.52925]
[1776468071037,38.81,77021.18,0.5,0.95853,4e-05,5.49594]
[1776468072041,38.81,77021.45,0.5,0.95854,4e-05,5.49529]
[1776468076064,38.81,77027.42,0.5,0.95875,4e-05,5.47302]
[1776468078084,38.81,77021.73,0.5,0.95853,4e-05,5.49564]
[1776468079087,38.81,77015.75,0.5,0.95831,4e-05,5.51918]
[1776468084121,38.81,77013.27,0.5,0.95821,4e-05,5.5298]
[1776468085136,38.81,77004.88,0.5,0.9579,4e-05,5.56284]
[1776468086137,38.81,76993.05,0.5,0.95745,4e-05,5.60952]
[1776468087146,38.81,76990.43,0.5,0.95735,4e-05,5.61992]
[1776468089156,38.81,76984.32,0.5,0.95712,4e-05,5.64414]
[1776468090164,38.81,76978.93,0.5,0.95692,4e-05,5.6655]
[1776468091176,38.81,76976.38,0.5,0.95684,4e-05,5.67225]
[1776468096206,38.81,76984.25,0.5,0.95714,4e-05,5.64066]
[1776468097213,38.81,76990.74,0.5,0.95739,4e-05,5.61499]
[1776468102258,38.81,76988.54,0.5,0.95731,4e-05,5.62373]
[1776468103257,38.81,76984.36,0.5,0.95715,4e-05,5.6402]
[1776468104262,38.81,76977.7,0.5,0.9569,4e-05,5.66652]
[1776468109297,38.81,76980.51,0.5,0.95701,4e-05,5.65493]
[1776468114333,38.81,76982.89,0.5,0.9571,4e-05,5.64508]
[1776468119367,38.81,76986.04,0.5,0.95722,4e-05,5.63229]
[1776468122389,38.81,76993.14,0.5,0.95749,4e-05,5.60415]
[1776468125409,38.81,76981.46,0.5,0.95705,4e-05,5.65035]
[1776468126417,38.81,76959.44,0.5,0.95621,4e-05,5.73806]
[1776468127423,38.81,76950.97,0.5,0.95588,4e-05,5.77185]
[1776468128430,38.81,76950.61,0.5,0.95587,4e-05,5.77275]
[1776468131452,38.81,76945.58,0.5,0.95569,4e-05,5.7922]
[1776468136486,38.8,76939.99,0.5,0.95548,4e-05,5.81353]
[1776468139513,38.8,76928.87,0.5,0.95505,4e-05,5.85761]
[1776468141524,38.8,76928.77,0.5,0.95506,4e-05,5.85688]
[1776468143538,38.8,76918.34,0.5,0.95465,4e-05,5.89851]
[1776468147565,38.79,76924.43,0.5,0.95491,4e-05,5.87235]
[1776468152613,38.79,76927.96,0.5,0.95509,4e-05,5.85266]
[1776468153610,38.79,76919.44,0.5,0.95476,4e-05,5.88695]
[1776468154615,38.79,76915.88,0.5,0.95462,4e-05,5.90103]
[1776468156628,38.78,76912.33,0.5,0.95449,4e-05,5.91457]
[1776468159042,38.78,76918.44,0.5,0.95474,4e-05,5.88861]
[1776468160658,38.78,76920.76,0.5,0.95484,4e-05,5.8782]
[1776468163678,38.78,76926.61,0.5,0.95508,4e-05,5.8531]
[1776468169112,38.77,76924.84,0.5,0.95503,4e-05,5.85824]
[1776468174756,38.76,76926.77,0.5,0.95513,4e-05,5.84792]
[1776468176769,38.76,76932.57,0.5,0.95537,4e-05,5.82361]
[1776468181804,38.76,76936.32,0.5,0.95553,4e-05,5.80666]
[1776468183821,38.76,76936.54,0.5,0.95555,4e-05,5.80515]
[1776468187848,38.75,76944.88,0.5,0.95588,4e-05,5.7703]
[1776468189255,38.75,76936.72,0.5,0.95557,4e-05,5.80274]
[1776468190868,38.75,76932.61,0.5,0.95541,4e-05,5.81908]
[1776468194895,38.75,76929.52,0.5,0.9553,4e-05,5.83029]
[1776468199325,38.75,76945.91,0.5,0.95596,4e-05,5.76229]
[1776468201944,38.75,76953.72,0.5,0.95627,4e-05,5.73072]
[1776468204977,38.74,76958.72,0.5,0.95646,4e-05,5.71026]
[1776468206986,38.74,76963.5,0.5,0.95665,4e-05,5.69082]
[1776468212028,38.74,76962.88,0.5,0.95665,4e-05,5.68959]
[1776468215048,38.74,76967.22,0.5,0.95682,4e-05,5.67206]
[1776468218069,38.74,76972.99,0.5,0.95704,4e-05,5.64896]
[1776468222100,38.74,76977.24,0.5,0.95721,4e-05,5.63204]
[1776468225119,38.74,76982.8,0.5,0.95742,4e-05,5.61007]
[1776468228141,38.74,76988.27,0.5,0.95762,4e-05,5.58855]
[1776468233177,38.74,76990.34,0.5,0.9577,4e-05,5.58066]
[1776468238211,38.74,76991.29,0.5,0.95773,4e-05,5.57722]
[1776468248278,38.74,76992.93,0.5,0.95778,4e-05,5.57138]
[1776468253317,38.75,76995.39,0.5,0.95787,4e-05,5.56206]
[1776468258355,38.75,77001.83,0.5,0.95811,4e-05,5.5371]
[1776468267427,38.75,77006.0,0.5,0.95826,4e-05,5.52183]
[1776468269433,38.75,77000.41,0.5,0.95805,4e-05,5.54398]
[1776468270440,38.75,76998.49,0.5,0.95797,4e-05,5.5516]
[1776468275482,38.75,76990.07,0.5,0.95768,4e-05,5.58187]
[1776468276487,38.75,76987.11,0.5,0.95757,4e-05,5.59356]
[1776468281525,38.75,76986.03,0.5,0.95753,4e-05,5.59779]
[1776468286561,38.75,76986.25,0.5,0.95753,4e-05,5.59692]
[1776468293610,38.75,76989.42,0.5,0.95765,4e-05,5.58451]
[1776468298646,38.75,76989.96,0.5,0.95767,4e-05,5.58249]
[1776468301667,38.75,76999.19,0.5,0.95802,4e-05,5.54625]
[1776468302674,38.75,77002.47,0.5,0.95814,4e-05,5.53347]
[1776468304687,38.75,77007.09,0.5,0.95831,4e-05,5.51561]
[1776468309723,38.75,77014.5,0.5,0.95858,4e-05,5.48735]
[1776468310730,38.75,77018.43,0.5,0.95872,4e-05,5.47223]
[1776468315765,38.76,77022.16,0.5,0.95885,4e-05,5.45877]
[1776468320801,38.76,77022.27,0.5,0.95884,4e-05,5.45946]
[1776468325835,38.76,77025.79,0.5,0.95896,4e-05,5.44717]
[1776468332897,38.77,77027.59,0.5,0.95903,4e-05,5.43846]
[1776468334907,38.77,77045.21,0.5,0.95967,4e-05,5.37139]
[1776468335912,38.77,77050.28,0.5,0.95984,4e-05,5.35234]
[1776468340967,38.77,77047.5,0.5,0.95973,4e-05,5.36494]
[1776468345998,38.78,77050.28,0.5,0.95981,4e-05,5.35626]
[1776468349023,38.78,77056.77,0.5,0.96003,4e-05,5.33226]
[1776468354062,38.79,77052.24,0.5,0.95985,4e-05,5.3518]
[1776468356070,38.79,77051.04,0.5,0.9598,4e-05,5.35723]
[1776468361104,38.79,77054.13,0.5,0.95989,4e-05,5.34796]
[1776468366139,38.8,77053.3,0.5,0.95984,4e-05,5.35286]
[1776468372181,38.8,77052.9,0.5,0.9598,4e-05,5.35695]
[1776468377217,38.81,77052.11,0.5,0.95976,4e-05,5.3621]
[1776468380617,38.81,77058.89,0.5,0.95998,4e-05,5.33837]
[1776468385273,38.82,77049.54,0.5,0.95963,4e-05,5.37552]
[1776468387288,38.82,77048.95,0.5,0.9596,4e-05,5.37897]
[1776468392322,38.82,77046.42,0.5,0.95951,4e-05,5.38708]
[1776468393329,38.83,77037.71,0.5,0.95919,4e-05,5.42139]
[1776468395344,38.83,77034.86,0.5,0.95908,4e-05,5.43272]
[1776468400764,38.83,77035.74,0.5,0.9591,4e-05,5.43114]
[1776468406422,38.84,77035.08,0.5,0.95906,4e-05,5.43546]
[1776468411457,38.84,77035.37,0.5,0.95906,4e-05,5.43547]
[1776468412465,38.84,77042.01,0.5,0.95929,4e-05,5.41041]
[1776468413472,38.84,77046.05,0.5,0.95944,4e-05,5.39519]
[1776468421526,38.85,77048.93,0.5,0.95952,4e-05,5.38691]
[1776468426562,38.85,77052.81,0.5,0.95964,4e-05,5.37372]
[1776468427568,38.85,77054.86,0.5,0.95971,4e-05,5.36624]
[1776468432603,38.86,77053.31,0.5,0.95964,4e-05,5.3741]
[1776468436631,38.86,77052.26,0.5,0.95959,4e-05,5.37954]
[1776468442673,38.89,77055.26,0.5,0.95959,4e-05,5.37982]
[1776468447709,38.92,77054.61,0.5,0.95946,4e-05,5.39336]
[1776468459790,38.99,77054.11,0.5,0.95917,4e-05,5.42382]
[1776468464831,39.0,77054.29,0.5,0.95914,4e-05,5.42703]
[1776468470870,39.01,77055.53,0.5,0.95915,4e-05,5.42644]
[1776468477923,39.02,77055.25,0.5,0.95912,4e-05,5.42946]
[1776468482957,39.03,77054.54,0.5,0.95905,4e-05,5.43685]
[1776468488999,39.07,77054.8,0.5,0.9589,4e-05,5.45287]
[1776468494034,39.07,77055.21,0.5,0.95891,4e-05,5.45245]
[1776468501470,39.09,77052.23,0.5,0.95871,4e-05,5.47378]
[1776468507126,39.1,77052.47,0.5,0.9587,4e-05,5.47448]
[1776468511540,39.1,77041.83,0.5,0.95832,4e-05,5.51366]
[1776468517198,39.1,77037.77,0.5,0.95816,4e-05,5.5304]
[1776468522233,39.11,77035.69,0.5,0.95807,4e-05,5.53938]
[1776468527268,39.11,77035.79,0.5,0.95807,4e-05,5.5399]
[1776468532302,39.11,77035.9,0.5,0.95807,4e-05,5.54043]
[1776468537340,39.11,77035.51,0.5,0.95804,4e-05,5.54292]
[1776468539353,39.11,77044.3,0.5,0.95836,4e-05,5.50925]
[1776468541752,39.12,77045.99,0.5,0.95842,4e-05,5.50349]
[1776468547407,39.12,77041.6,0.5,0.95824,4e-05,5.52172]
[1776468552445,39.12,77041.75,0.5,0.95824,4e-05,5.52235]
[1776468557480,39.12,77039.41,0.5,0.95814,4e-05,5.5326]
[1776468562512,39.13,77038.58,0.5,0.9581,4e-05,5.53698]
[1776468567547,39.13,77036.04,0.5,0.95799,4e-05,5.54796]
[1776468572584,39.13,77035.39,0.5,0.95798,4e-05,5.54833]
[1776468577618,39.14,77035.87,0.5,0.95799,4e-05,5.54777]
[1776468582654,39.14,77035.72,0.5,0.95797,4e-05,5.54944]
[1776468587688,39.14,77034.68,0.5,0.95792,4e-05,5.55459]
[1776468592724,39.14,77036.15,0.5,0.95797,4e-05,5.55021]
[1776468595744,39.15,77043.07,0.5,0.95822,4e-05,5.52383]
[1776468599773,39.15,77048.54,0.5,0.95841,4e-05,5.50377]
[1776468600779,39.16,77042.87,0.5,0.95815,4e-05,5.53093]
[1776468605815,39.16,77043.57,0.5,0.95817,4e-05,5.52913]
[1776468610850,39.17,77044.44,0.5,0.95819,4e-05,5.52705]
[1776468620920,39.21,77045.88,0.5,0.95808,4e-05,5.53868]
[1776468628977,39.22,77049.8,0.5,0.95817,4e-05,5.52977]
[1776468632005,39.22,77060.13,0.5,0.95856,4e-05,5.48748]
[1776468633009,39.22,77068.47,0.5,0.95886,4e-05,5.45544]
[1776468635022,39.23,77070.68,0.5,0.95894,4e-05,5.44755]
[1776468638043,39.23,77078.18,0.5,0.95918,4e-05,5.42203]
[1776468639053,39.23,77087.64,0.5,0.95952,4e-05,5.38599]
[1776468640064,39.23,77090.16,0.5,0.95961,4e-05,5.3767]
[1776468645095,39.24,77090.12,0.5,0.95959,4e-05,5.37829]
[1776468652522,39.24,77092.95,0.5,0.95967,4e-05,5.36981]
[1776468655164,39.24,77087.34,0.5,0.95947,4e-05,5.39163]
[1776468660202,39.25,77087.29,0.5,0.95946,4e-05,5.39301]
[1776468665240,39.25,77086.95,0.5,0.95943,4e-05,5.39551]
[1776468670270,39.25,77089.82,0.5,0.95952,4e-05,5.38607]
[1776468675303,39.26,77094.94,0.5,0.95969,4e-05,5.36781]
[1776468682732,39.26,77099.46,0.5,0.95983,4e-05,5.35359]
[1776468686383,39.27,77105.36,0.5,0.96003,4e-05,5.33224]
[1776468687398,39.27,77110.99,0.5,0.96023,4e-05,5.31135]
[1776468690409,39.27,77115.67,0.5,0.96038,4e-05,5.29488]
[1776468692804,39.27,77130.59,0.5,0.96091,3e-05,5.23763]
[1776468698472,39.28,77130.3,0.5,0.96088,3e-05,5.24113]
[1776468703500,39.29,77128.87,0.5,0.9608,3e-05,5.24888]
[1776468708538,39.32,77131.87,0.5,0.96077,3e-05,5.25266]
[1776468713570,39.37,77131.46,0.5,0.96058,3e-05,5.27311]
[1776468717599,39.38,77118.77,0.5,0.96009,4e-05,5.32606]
[1776468723014,39.42,77110.8,0.5,0.95965,4e-05,5.37325]
[1776468726662,39.43,77111.39,0.5,0.95963,4e-05,5.37467]
[1776468733090,39.44,77107.28,0.5,0.95947,4e-05,5.39222]
[1776468738746,39.44,77104.35,0.5,0.95936,4e-05,5.40421]
[1776468741767,39.44,77095.88,0.5,0.95905,4e-05,5.43701]
[1776468743160,39.44,77095.18,0.5,0.95902,4e-05,5.44002]
[1776468747809,39.44,77090.88,0.5,0.95886,4e-05,5.45709]
[1776468753852,39.45,77090.71,0.5,0.95887,4e-05,5.45523]
[1776468758887,39.45,77085.1,0.5,0.95866,4e-05,5.47719]
[1776468762916,39.45,77079.14,0.5,0.95844,4e-05,5.50031]
[1776468764931,39.45,77075.79,0.5,0.95832,4e-05,5.51323]
[1776468769964,39.45,77075.07,0.5,0.95829,4e-05,5.51608]
[1776468774999,39.45,77076.18,0.5,0.95833,4e-05,5.51189]
[1776468780035,39.45,77076.14,0.5,0.95833,4e-05,5.51217]
[1776468785072,39.45,77076.27,0.5,0.95833,4e-05,5.51175]
[1776468788090,39.45,77068.24,0.5,0.95803,4e-05,5.54285]
[1776468789097,39.45,77062.87,0.5,0.95784,4e-05,5.5635]
[1776468794135,39.45,77066.87,0.5,0.95799,4e-05,5.54795]
[1776468796146,39.45,77072.67,0.5,0.9582,4e-05,5.52555]
[1776468800174,39.45,77065.75,0.5,0.95795,4e-05,5.55216]
[1776468801181,39.45,77061.13,0.5,0.95778,4e-05,5.56995]
[1776468806216,39.45,77061.87,0.5,0.9578,4e-05,5.56711]
[1776468811254,39.45,77064.01,0.5,0.95791,4e-05,5.55528]
[1776468817305,39.45,77066.36,0.5,0.95799,4e-05,5.54628]
[1776468819308,39.45,77075.87,0.5,0.95834,4e-05,5.5098]
[1776468820316,39.45,77078.65,0.5,0.95844,4e-05,5.49926]
[1776468825350,39.45,77079.16,0.5,0.95846,4e-05,5.49739]
[1776468830386,39.45,77079.09,0.5,0.95845,4e-05,5.49781]
[1776468835421,39.45,77078.64,0.5,0.95844,4e-05,5.49967]
[1776468840458,39.45,77078.11,0.5,0.95842,4e-05,5.50186]
[1776468845494,39.45,77076.76,0.5,0.95837,4e-05,5.5072]
[1776468853934,39.45,77077.14,0.5,0.95838,4e-05,5.50594]
[1776468861605,39.45,77077.53,0.5,0.95839,4e-05,5.50462]
[1776468866641,39.45,77074.96,0.5,0.9583,4e-05,5.51456]
[1776468868654,39.45,77069.45,0.5,0.95809,4e-05,5.53574]
[1776468874075,39.45,77073.57,0.5,0.95827,4e-05,5.51654]
[1776468875704,39.45,77076.43,0.5,0.95837,4e-05,5.50559]
[1776468882753,39.45,77076.78,0.5,0.95838,4e-05,5.5044]
[1776468888796,39.45,77077.16,0.5,0.9584,4e-05,5.50311]
[1776468894216,39.45,77078.82,0.5,0.95845,4e-05,5.49691]
[1776468897859,39.45,77037.83,0.5,0.95694,4e-05,5.65563]
[1776468899873,39.45,77033.58,0.5,0.95678,4e-05,5.67202]
[1776468904908,39.45,77034.94,0.5,0.95684,4e-05,5.66563]
[1776468906925,39.45,77041.41,0.5,0.95709,4e-05,5.63994]
[1776468907932,39.45,77047.51,0.5,0.95732,4e-05,5.61602]
[1776468914356,39.45,77044.03,0.5,0.9572,4e-05,5.62864]
[1776468920026,39.44,77044.06,0.5,0.95721,4e-05,5.62769]
[1776468925059,39.44,77043.08,0.5,0.95718,4e-05,5.63089]
[1776468930095,39.44,77035.78,0.5,0.9569,4e-05,5.65915]
[1776468932106,39.44,77034.8,0.5,0.95689,4e-05,5.65946]
[1776468934121,39.44,77029.99,0.5,0.95671,4e-05,5.67804]
[1776468935130,39.44,77025.28,0.5,0.95654,4e-05,5.69635]
[1776468940163,39.44,77024.21,0.5,0.9565,4e-05,5.69981]
[1776468944195,39.44,77031.1,0.5,0.95677,4e-05,5.67206]
[1776468945197,39.44,77034.44,0.5,0.9569,4e-05,5.65885]
[1776468950232,39.44,77035.95,0.5,0.95696,4e-05,5.65238]
[1776468955268,39.43,77040.3,0.5,0.95713,4e-05,5.63489]
[1776468960303,39.43,77040.02,0.5,0.95712,4e-05,5.6355]
[1776468963325,39.43,77047.1,0.5,0.95739,4e-05,5.6077]
[1776468968359,39.43,77044.6,0.5,0.9573,4e-05,5.61709]
[1776468973394,39.43,77042.44,0.5,0.95722,4e-05,5.62512]
[1776468978429,39.43,77043.53,0.5,0.95727,4e-05,5.62051]
[1776468983463,39.43,77042.49,0.5,0.95723,4e-05,5.6242]
[1776468988499,39.43,77041.96,0.5,0.95721,4e-05,5.62589]
[1776468994921,39.43,77044.14,0.5,0.95732,4e-05,5.61376]
[1776468997564,39.43,77031.04,0.5,0.95683,4e-05,5.66457]
[1776469002598,39.43,77040.64,0.5,0.9572,4e-05,5.62652]
[1776469004992,39.42,77043.1,0.5,0.95729,4e-05,5.61678]
[1776469010655,39.42,77042.92,0.5,0.95729,4e-05,5.61711]
[1776469016695,39.42,77043.66,0.5,0.95732,4e-05,5.61396]
[1776469019716,39.42,77047.3,0.5,0.95746,4e-05,5.59971]
[1776469020724,39.42,77052.75,0.5,0.95766,4e-05,5.57856]
[1776469021731,39.42,77055.49,0.5,0.95776,4e-05,5.56803]
[1776469026765,39.42,77059.58,0.5,0.95791,4e-05,5.55249]
[1776469035211,39.43,77061.65,0.5,0.95798,4e-05,5.54514]
[1776469037842,39.43,77070.7,0.5,0.95831,4e-05,5.51062]
[1776469038850,39.43,77062.1,0.5,0.95799,4e-05,5.54382]
[1776469039858,39.43,77052.8,0.5,0.95765,4e-05,5.57977]
[1776469040863,39.43,77050.89,0.5,0.95758,4e-05,5.58721]
[1776469045898,39.43,77049.47,0.5,0.95752,4e-05,5.59285]
[1776469050935,39.43,77045.82,0.5,0.95738,4e-05,5.60718]
[1776469055967,39.43,77041.12,0.5,0.95723,4e-05,5.62235]
[1776469061006,39.43,77033.36,0.5,0.95694,4e-05,5.65269]
[1776469064027,39.43,77033.19,0.5,0.95693,4e-05,5.65326]
[1776469069064,39.43,77035.68,0.5,0.95703,4e-05,5.64334]
[1776469074095,39.43,77036.22,0.5,0.95705,4e-05,5.64104]
[1776469077115,39.43,77045.21,0.5,0.95739,4e-05,5.60596]
[1776469079132,39.43,77044.04,0.5,0.95734,4e-05,5.61053]
[1776469084166,39.43,77043.08,0.5,0.95731,4e-05,5.61439]
[1776469089199,39.43,77042.77,0.5,0.95729,4e-05,5.6157]
[1776469092223,39.43,77055.22,0.5,0.95776,4e-05,5.56749]
[1776469093228,39.43,77061.83,0.5,0.958,4e-05,5.54205]
[1776469094234,39.43,77061.85,0.5,0.958,4e-05,5.54211]
[1776469099270,39.43,77064.24,0.5,0.95808,4e-05,5.53356]
[1776469101284,39.43,77069.36,0.5,0.95826,4e-05,5.51428]
[1776469106319,39.43,77073.7,0.5,0.95842,4e-05,5.49794]
[1776469114378,39.43,77069.73,0.5,0.95829,4e-05,5.51092]
[1776469120419,39.44,77071.48,0.5,0.95834,4e-05,5.50523]
[1776469122430,39.44,77064.34,0.5,0.95808,4e-05,5.5328]
[1776469127466,39.44,77058.09,0.5,0.95785,4e-05,5.55735]
[1776469132501,39.44,77053.22,0.5,0.95766,4e-05,5.57652]
[1776469137535,39.44,77053.55,0.5,0.95767,4e-05,5.57547]
[1776469142575,39.44,77054.24,0.5,0.9577,4e-05,5.57301]
[1776469145591,39.44,77060.06,0.5,0.95791,4e-05,5.55061]
[1776469149621,39.44,77066.04,0.5,0.95813,4e-05,5.52784]
[1776469154669,39.44,77025.28,0.5,0.9566,4e-05,5.68676]
[1776469156066,39.44,77021.29,0.5,0.95646,4e-05,5.70204]
[1776469157687,39.44,77019.88,0.5,0.95641,4e-05,5.7074]
[1776469162722,39.44,77016.83,0.5,0.9563,4e-05,5.71845]
[1776469168764,39.43,77016.69,0.5,0.9563,4e-05,5.7179]
[1776469173801,39.43,77013.64,0.5,0.95622,4e-05,5.72568]
[1776469178835,39.43,77015.8,0.5,0.95631,4e-05,5.71623]
[1776469183870,39.43,77011.29,0.5,0.95615,4e-05,5.73306]
[1776469188905,39.43,77009.83,0.5,0.9561,4e-05,5.73755]
[1776469193939,39.42,77005.83,0.5,0.95596,4e-05,5.75219]
[1776469198974,39.42,77005.77,0.5,0.95597,4e-05,5.75125]
[1776469204018,39.42,77006.4,0.5,0.95601,4e-05,5.7476]
[1776469209049,39.41,77005.45,0.5,0.95598,4e-05,5.75022]
[1776469214079,39.41,77004.91,0.5,0.95597,4e-05,5.75122]
[1776469221127,39.41,77004.13,0.5,0.95596,4e-05,5.75269]
[1776469226558,39.4,77008.56,0.5,0.95614,4e-05,5.73407]
[1776469232218,39.4,77012.97,0.5,0.95634,4e-05,5.71222]
[1776469233226,39.4,77021.22,0.5,0.95665,4e-05,5.67961]
[1776469234233,39.4,77026.45,0.5,0.95685,4e-05,5.65901]
[1776469236628,39.4,77028.77,0.5,0.95694,4e-05,5.6498]
[1776469242285,39.4,77032.14,0.5,0.95707,4e-05,5.63631]
[1776469246700,39.4,77040.47,0.5,0.95738,4e-05,5.6037]
[1776469250343,39.4,77047.4,0.5,0.95764,4e-05,5.57675]
[1776469251348,39.4,77055.15,0.5,0.95793,4e-05,5.5468]
[1776469252355,39.4,77053.24,0.5,0.95786,4e-05,5.55426]
[1776469257393,39.4,77053.07,0.5,0.95785,4e-05,5.5552]
[1776469262425,39.4,77054.59,0.5,0.9579,4e-05,5.54954]
[1776469264440,39.4,77063.26,0.5,0.95822,4e-05,5.51623]
[1776469266454,39.4,77063.06,0.5,0.95821,4e-05,5.51723]
[1776469271489,39.4,77070.59,0.5,0.95848,4e-05,5.48852]
[1776469272496,39.4,77072.38,0.5,0.95855,4e-05,5.48172]
[1776469276911,39.4,77076.58,0.5,0.9587,4e-05,5.46599]
[1776469280553,39.4,77089.01,0.5,0.95915,4e-05,5.41837]
[1776469281559,39.4,77091.04,0.5,0.95922,4e-05,5.41084]
[1776469286595,39.4,77094.33,0.5,0.95935,4e-05,5.39679]
[1776469288610,39.4,77092.61,0.5,0.9593,4e-05,5.40252]
[1776469291635,39.39,77087.65,0.5,0.95915,4e-05,5.41688]
[1776469296665,39.39,77083.26,0.5,0.95902,4e-05,5.43136]
[1776469301700,39.38,77082.33,0.5,0.959,4e-05,5.43266]
[1776469306736,39.38,77079.27,0.5,0.95891,4e-05,5.44206]
[1776469311772,39.37,77081.45,0.5,0.95901,4e-05,5.43151]
[1776469317190,39.37,77075.82,0.5,0.95883,4e-05,5.45044]
[1776469319825,39.36,77075.69,0.5,0.95884,4e-05,5.45003]
[1776469325867,39.36,77074.94,0.5,0.95884,4e-05,5.45014]
[1776469330902,39.35,77077.46,0.5,0.95895,4e-05,5.43828]
[1776469335937,39.35,77078.67,0.5,0.95901,4e-05,5.43149]
[1776469337330,39.34,77085.59,0.5,0.95927,4e-05,5.40431]
[1776469342986,39.34,77086.23,0.5,0.95931,4e-05,5.40002]
[1776469347401,39.31,77094.67,0.5,0.95971,4e-05,5.35683]
[1776469353057,39.3,77098.74,0.5,0.95995,4e-05,5.33103]
[1776469355072,39.29,77103.89,0.5,0.96014,4e-05,5.31106]
[1776469360106,39.29,77107.66,0.5,0.96028,4e-05,5.29553]
[1776469363127,39.29,77101.65,0.5,0.96008,4e-05,5.31727]
[1776469371183,39.28,77103.49,0.5,0.96017,4e-05,5.30781]
[1776469376219,39.28,77105.08,0.5,0.96024,4e-05,5.30023]
[1776469378237,39.28,77100.71,0.5,0.96009,4e-05,5.31599]
[1776469383272,39.27,77101.63,0.5,0.96014,4e-05,5.31074]
[1776469387690,39.27,77020.98,0.5,0.95721,4e-05,5.61866]
[1776469389317,39.27,77024.77,0.5,0.95736,4e-05,5.60298]
[1776469394352,39.26,77025.89,0.5,0.95742,4e-05,5.59698]
[1776469399388,39.26,77023.34,0.5,0.95733,4e-05,5.60609]
[1776469404421,39.26,77022.93,0.5,0.95733,4e-05,5.60683]
[1776469406436,39.26,77017.9,0.5,0.95714,4e-05,5.62614]
[1776469412482,39.25,77017.65,0.5,0.95718,4e-05,5.62067]
[1776469417517,39.24,77021.59,0.5,0.95736,4e-05,5.60231]
[1776469422552,39.24,77022.61,0.5,0.95741,4e-05,5.59732]
[1776469425573,39.24,77029.53,0.5,0.95767,4e-05,5.56976]
[1776469430609,39.24,77031.67,0.5,0.95776,4e-05,5.56064]
[1776469436651,39.23,77032.76,0.5,0.95782,4e-05,5.55414]
[1776469439674,39.23,77047.66,0.5,0.95839,4e-05,5.49414]
[1776469440682,39.22,77050.01,0.5,0.95848,4e-05,5.4844]
[1776469442697,39.22,77053.98,0.5,0.95864,4e-05,5.4678]
[1776469447729,39.21,77052.72,0.5,0.95862,4e-05,5.46953]
[1776469450749,39.21,77055.26,0.5,0.95873,4e-05,5.45799]
[1776469455784,39.2,77053.44,0.5,0.95869,4e-05,5.46213]
[1776469465850,39.19,77053.98,0.5,0.95877,4e-05,5.45451]
[1776469472902,39.18,77049.26,0.5,0.95865,4e-05,5.46565]
[1776469478321,39.17,77047.12,0.5,0.9586,4e-05,5.4712]
[1776469487000,39.16,77044.7,0.5,0.95855,4e-05,5.47576]
[1776469498461,39.15,77043.47,0.5,0.95856,4e-05,5.47532]
[1776469504119,39.15,77047.91,0.5,0.95873,4e-05,5.45702]
[1776469507140,39.14,77052.32,0.5,0.9589,4e-05,5.43866]
[1776469512177,39.14,77051.49,0.5,0.95887,4e-05,5.44223]
[1776469517210,39.15,77050.1,0.5,0.95881,4e-05,5.4486]
[1776469518602,39.15,77043.91,0.5,0.95858,4e-05,5.47264]
[1776469523254,39.15,77054.94,0.5,0.95897,4e-05,5.43138]
[1776469524262,39.15,77052.53,0.5,0.95888,4e-05,5.44101]
[1776469526275,39.15,77046.73,0.5,0.95866,4e-05,5.46402]
[1776469531312,39.16,77045.74,0.5,0.95864,4e-05,5.46623]
[1776469536345,39.16,77042.46,0.5,0.9585,4e-05,5.48014]
[1776469541380,39.16,77038.03,0.5,0.95833,4e-05,5.49833]
[1776469545407,39.16,77045.67,0.5,0.95861,4e-05,5.46902]
[1776469546414,39.16,77046.7,0.5,0.95865,4e-05,5.4653]
[1776469551450,39.16,77047.7,0.5,0.95868,4e-05,5.46147]
[1776469555480,39.16,77050.6,0.5,0.95879,4e-05,5.45019]
[1776469560512,39.15,77055.44,0.5,0.959,4e-05,5.42775]
[1776469565549,39.15,77058.56,0.5,0.9591,4e-05,5.41682]
[1776469570584,39.16,77060.1,0.5,0.95915,4e-05,5.41258]
[1776469573605,39.16,77067.09,0.5,0.95939,4e-05,5.38686]
[1776469575621,39.16,77069.74,0.5,0.95948,4e-05,5.37749]
[1776469579040,39.16,77076.61,0.5,0.95972,4e-05,5.35158]
[1776469585690,39.16,77077.28,0.5,0.95974,4e-05,5.34952]
[1776469586698,39.17,77084.2,0.5,0.95999,4e-05,5.3237]
[1776469589110,39.17,77087.22,0.5,0.96008,4e-05,5.31358]
[1776469594753,39.17,77089.15,0.5,0.96018,4e-05,5.3026]
[1776469603817,39.16,77089.33,0.5,0.9602,4e-05,5.30026]
[1776469607845,39.16,77095.68,0.5,0.96042,4e-05,5.27628]
[1776469613886,39.15,77100.68,0.5,0.96064,4e-05,5.25338]
[1776469619321,39.15,77099.01,0.5,0.96058,4e-05,5.25904]
[1776469626977,39.15,77099.01,0.5,0.96059,4e-05,5.25802]
[1776469632017,39.15,77101.46,0.5,0.96069,4e-05,5.24818]
[1776469637050,39.15,77102.47,0.5,0.96073,4e-05,5.24375]
[1776469641081,39.15,77120.63,0.5,0.96137,3e-05,5.17548]
[1776469642090,39.14,77122.28,0.5,0.96142,3e-05,5.16934]
[1776469647125,39.14,77122.3,0.5,0.96142,3e-05,5.16921]
[1776469649138,39.14,77116.53,0.5,0.96122,3e-05,5.1906]
[1776469655182,39.14,77121.11,0.5,0.96141,3e-05,5.17028]
[1776469660217,39.14,77118.28,0.5,0.96131,3e-05,5.18069]
[1776469663236,39.14,77124.47,0.5,0.96152,3e-05,5.1576]
[1776469667268,39.14,77127.19,0.5,0.96162,3e-05,5.14753]
[1776469668272,39.14,77130.74,0.5,0.96174,3e-05,5.13447]
[1776469669678,39.14,77146.08,0.5,0.96226,3e-05,5.07802]
[1776469670285,39.14,77146.08,0.5,0.96226,3e-05,5.07811]
[1776469671295,39.14,77145.97,0.5,0.96226,3e-05,5.07865]
[1776469676327,39.15,77141.2,0.5,0.96209,3e-05,5.09683]
[1776469681362,39.15,77138.87,0.5,0.962,3e-05,5.10604]
[1776469685390,39.15,77132.56,0.5,0.96178,3e-05,5.12975]
[1776469689818,39.15,77124.4,0.5,0.9615,3e-05,5.16035]
[1776469692439,39.15,77123.68,0.5,0.96147,3e-05,5.16326]
[1776469698482,39.15,77120.13,0.5,0.96135,3e-05,5.17679]
[1776469699889,39.15,77115.01,0.5,0.96117,3e-05,5.19589]
[1776469705530,39.15,77114.55,0.5,0.96115,3e-05,5.19763]
[1776469710565,39.15,77117.11,0.5,0.96124,3e-05,5.18814]
[1776469716611,39.15,77117.04,0.5,0.96126,3e-05,5.1854]
[1776469727687,39.15,77116.69,0.5,0.96124,3e-05,5.18697]
[1776469734735,39.15,77114.92,0.5,0.96118,3e-05,5.19368]
[1776469740170,39.15,77116.85,0.5,0.96125,3e-05,5.18666]
[1776469748831,39.15,77116.85,0.5,0.96124,3e-05,5.1869]
[1776469758904,39.15,77116.54,0.5,0.96123,3e-05,5.18836]
[1776469763941,39.16,77127.66,0.5,0.96161,3e-05,5.14726]
[1776469764946,39.16,77129.26,0.5,0.96167,3e-05,5.1415]
[1776469770384,39.16,77127.96,0.5,0.96162,3e-05,5.1469]
[1776469776024,39.16,77124.28,0.5,0.96151,3e-05,5.15815]
[1776469780056,39.16,77129.28,0.5,0.96167,3e-05,5.14015]
[1776469782067,39.16,77126.92,0.5,0.96159,3e-05,5.14921]
[1776469788107,39.16,77123.59,0.5,0.96147,3e-05,5.16245]
[1776469793145,39.16,77121.39,0.5,0.96138,3e-05,5.17136]
[1776469800197,39.17,77121.98,0.5,0.96139,3e-05,5.17027]
[1776469805230,39.17,77119.09,0.5,0.96129,3e-05,5.18182]
[1776469810669,39.17,77118.51,0.5,0.96126,3e-05,5.18474]
[1776469816310,39.17,77118.51,0.5,0.96125,3e-05,5.18565]
[1776469821346,39.18,77118.31,0.5,0.96124,3e-05,5.18717]
[1776469825371,39.18,77113.26,0.5,0.96106,3e-05,5.20652]
[1776469830809,39.18,77114.16,0.5,0.96108,3e-05,5.2038]
[1776469836448,39.18,77115.24,0.5,0.96113,3e-05,5.19744]
[1776469842492,39.18,77115.22,0.5,0.96112,3e-05,5.19833]
[1776469850547,39.18,77115.24,0.5,0.96112,3e-05,5.19921]
[1776469857599,39.19,77115.24,0.5,0.96111,3e-05,5.19983]
[1776469858614,39.19,77098.75,0.5,0.96053,4e-05,5.26164]
[1776469863640,39.19,77097.36,0.5,0.96049,4e-05,5.26616]
[1776469868675,39.18,77100.27,0.5,0.96059,4e-05,5.25499]
[1776469874717,39.18,77103.23,0.5,0.9607,4e-05,5.24359]
[1776469881170,39.21,77101.6,0.5,0.96054,4e-05,5.26045]
[1776469886803,39.21,77105.9,0.5,0.96068,4e-05,5.24563]
[1776469889822,39.21,77111.09,0.5,0.96087,3e-05,5.22598]
[1776469901310,39.21,77111.9,0.5,0.96092,3e-05,5.22003]
[1776469908957,39.21,77114.04,0.5,0.961,3e-05,5.21137]
[1776469917012,39.21,77116.09,0.5,0.96108,3e-05,5.20294]
[1776469925068,39.21,77114.56,0.5,0.96103,3e-05,5.20763]
[1776469930106,39.21,77114.76,0.5,0.96104,3e-05,5.2062]
[1776469937151,39.2,77114.83,0.5,0.96106,3e-05,5.20494]
[1776469942187,39.2,77114.98,0.5,0.96107,3e-05,5.20364]
[1776469950247,39.2,77115.13,0.5,0.96108,3e-05,5.20188]
[1776469955278,39.2,77114.02,0.5,0.96107,3e-05,5.20216]
[1776469960314,39.19,77112.28,0.5,0.96102,3e-05,5.20798]
[1776469965353,39.19,77111.91,0.5,0.96101,3e-05,5.20855]
[1776469970383,39.19,77117.91,0.5,0.96124,3e-05,5.18442]
[1776469971393,39.19,77124.64,0.5,0.96148,3e-05,5.15844]
[1776469972398,39.19,77124.62,0.5,0.96148,3e-05,5.15841]
[1776469982468,39.18,77125.11,0.5,0.9615,3e-05,5.15613]
[1776469989518,39.18,77125.9,0.5,0.96153,3e-05,5.15302]
[1776470002013,39.18,77122.18,0.5,0.96141,3e-05,5.16664]
[1776470007647,39.19,77123.47,0.5,0.96143,3e-05,5.16437]
[1776470013688,39.2,77123.85,0.5,0.96143,3e-05,5.16363]
[1776470018723,39.21,77123.77,0.5,0.9614,3e-05,5.1671]
[1776470026781,39.22,77123.55,0.5,0.96134,3e-05,5.17294]
[1776470032223,39.23,77123.68,0.5,0.96132,3e-05,5.17561]
[1776470039872,39.24,77124.07,0.5,0.96128,3e-05,5.1792]
[1776470042293,39.24,77111.08,0.5,0.96082,3e-05,5.22875]
[1776470043924,39.25,77108.71,0.5,0.96073,4e-05,5.23869]
[1776470044912,39.25,77095.87,0.5,0.96027,4e-05,5.28729]
[1776470045917,39.25,77087.39,0.5,0.95997,4e-05,5.31901]
[1776470050951,39.24,77085.57,0.5,0.95992,4e-05,5.32473]
[1776470061022,39.24,77084.77,0.5,0.95991,4e-05,5.32555]
[1776470066059,39.24,77083.13,0.5,0.95986,4e-05,5.33075]
[1776470072503,39.23,77085.25,0.5,0.95997,4e-05,5.31829]
[1776470081162,39.23,77084.14,0.5,0.95994,4e-05,5.32104]
[1776470086197,39.23,77086.5,0.5,0.96001,4e-05,5.31379]
[1776470091233,39.23,77087.17,0.5,0.96003,4e-05,5.31167]
[1776470096274,39.23,77086.84,0.5,0.96003,4e-05,5.31204]
[1776470101302,39.24,77090.86,0.5,0.96015,4e-05,5.29927]
[1776470108355,39.25,77090.72,0.5,0.96011,4e-05,5.30326]
[1776470113390,39.25,77090.26,0.5,0.96007,4e-05,5.30746]
[1776470117417,39.26,77095.44,0.5,0.96024,4e-05,5.28997]
[1776470121447,39.26,77101.16,0.5,0.96042,4e-05,5.27062]
[1776470129501,39.31,77103.05,0.5,0.96032,4e-05,5.28224]
[1776470134536,39.32,77105.12,0.5,0.96038,4e-05,5.27448]
[1776470139570,39.32,77108.67,0.5,0.96048,4e-05,5.2639]
[1776470144605,39.33,77110.22,0.5,0.96052,4e-05,5.26016]
[1776470148633,39.33,77115.28,0.5,0.9607,4e-05,5.24096]
[1776470154675,39.35,77118.29,0.5,0.96073,3e-05,5.23758]
[1776470159712,39.35,77117.99,0.5,0.96071,3e-05,5.24021]
[1776470164747,39.35,77114.65,0.5,0.96059,4e-05,5.25218]
[1776470169781,39.35,77112.45,0.5,0.96052,4e-05,5.25976]
[1776470174817,39.35,77113.12,0.5,0.96055,4e-05,5.25662]
[1776470179852,39.34,77114.09,0.5,0.96059,4e-05,5.25242]
[1776470186901,39.34,77114.24,0.5,0.9606,4e-05,5.25111]
[1776470192059,39.34,77114.53,0.5,0.96064,4e-05,5.24638]
[1776470197093,39.34,77114.5,0.5,0.96064,4e-05,5.24602]
[1776470203420,39.34,77114.68,0.5,0.96065,4e-05,5.24481]
[1776470210184,39.34,77115.03,0.5,0.96067,4e-05,5.24289]
[1776470220249,39.34,77115.97,0.5,0.96071,4e-05,5.23862]
[1776470225288,39.33,77116.27,0.5,0.96073,3e-05,5.23714]
[1776470231330,39.33,77119.03,0.5,0.96084,3e-05,5.22475]
[1776470237376,39.33,77118.52,0.5,0.96083,3e-05,5.22635]
[1776470240394,39.33,77113.45,0.5,0.96065,4e-05,5.24503]
[1776470245429,39.33,77113.45,0.5,0.96065,4e-05,5.24461]
[1776470250464,39.33,77114.19,0.5,0.96068,4e-05,5.2414]
[1776470258521,39.32,77116.93,0.5,0.96081,3e-05,5.22731]
[1776470263844,39.32,77119.52,0.5,0.9609,3e-05,5.21721]
[1776470269597,39.32,77119.33,0.5,0.9609,3e-05,5.21754]
[1776470274633,39.32,77119.61,0.5,0.96091,3e-05,5.21611]
[1776470279667,39.32,77114.88,0.5,0.96075,3e-05,5.23328]
[1776470284703,39.32,77112.91,0.5,0.96069,4e-05,5.24]
[1776470289737,39.32,77112.75,0.5,0.96069,4e-05,5.24005]
[1776470294772,39.32,77113.5,0.5,0.96072,4e-05,5.23671]
[1776470299808,39.31,77118.91,0.5,0.96091,3e-05,5.21614]
[1776470304845,39.31,77118.34,0.5,0.9609,3e-05,5.21792]
[1776470309879,39.31,77109.85,0.5,0.9606,4e-05,5.24921]
[1776470314914,39.31,77112.31,0.5,0.96072,4e-05,5.23633]
[1776470321964,39.31,77111.96,0.5,0.96071,4e-05,5.23691]
[1776470326998,39.31,77111.54,0.5,0.9607,4e-05,5.23798]
[1776470332033,39.31,77112.32,0.5,0.96073,4e-05,5.23458]
[1776470343107,39.3,77113.39,0.5,0.96078,3e-05,5.22953]
[1776470348145,39.3,77113.69,0.5,0.96079,3e-05,5.22791]
[1776470353183,39.3,77114.78,0.5,0.96084,3e-05,5.22342]
[1776470358217,39.3,77117.55,0.5,0.96094,3e-05,5.21274]
[1776470363255,39.3,77120.34,0.5,0.96104,3e-05,5.2021]
[1776470367282,39.3,77126.35,0.5,0.96125,3e-05,5.17968]
[1776470373327,39.3,77131.43,0.5,0.96144,3e-05,5.15771]
[1776470378361,39.3,77136.75,0.5,0.96163,3e-05,5.13813]
[1776470383396,39.3,77139.32,0.5,0.96171,3e-05,5.12881]
[1776470388433,39.3,77141.41,0.5,0.96178,3e-05,5.12128]
[1776470394797,39.3,77143.06,0.5,0.96184,3e-05,5.11532]
[1776470396498,39.3,77133.3,0.5,0.9615,3e-05,5.15121]
[1776470397505,39.3,77107.45,0.5,0.96061,4e-05,5.24703]
[1776470398509,39.3,77088.23,0.5,0.95993,4e-05,5.31889]
[1776470400531,39.3,77087.71,0.5,0.95992,4e-05,5.3202]
[1776470403560,39.3,77083.91,0.5,0.95979,4e-05,5.33356]
[1776470404873,39.3,77074.33,0.5,0.95945,4e-05,5.36953]
[1776470405578,39.29,77074.33,0.5,0.95945,4e-05,5.36914]
[1776470406577,39.29,77061.03,0.5,0.95898,4e-05,5.41934]
[1776470411618,39.29,77057.54,0.5,0.95887,4e-05,5.43024]
[1776470416658,39.28,77053.79,0.5,0.95876,4e-05,5.44218]
[1776470421683,39.28,77056.63,0.5,0.95889,4e-05,5.42888]
[1776470425020,39.27,77065.43,0.5,0.95922,4e-05,5.39387]
[1776470426719,39.27,77067.25,0.5,0.95929,4e-05,5.38609]
[1776470431768,39.27,77071.23,0.5,0.95948,4e-05,5.3658]
[1776470433783,39.26,77080.42,0.5,0.95981,4e-05,5.33023]
[1776470435091,39.26,77088.08,0.5,0.96009,4e-05,5.30101]
[1776470436823,39.26,77092.19,0.5,0.96024,4e-05,5.285]
[1776470438828,39.26,77097.18,0.5,0.96042,4e-05,5.26583]
[1776470443859,39.26,77096.65,0.5,0.96041,4e-05,5.26695]
[1776470448891,39.26,77095.1,0.5,0.96036,4e-05,5.27195]
[1776470453925,39.25,77093.77,0.5,0.96032,4e-05,5.27619]
[1776470458963,39.25,77103.92,0.5,0.96069,4e-05,5.23747]
[1776470461989,39.25,77108.52,0.5,0.96085,3e-05,5.22009]
[1776470465007,39.25,77115.57,0.5,0.9611,3e-05,5.1937]
[1776470467023,39.25,77119.41,0.5,0.96123,3e-05,5.17944]
[1776470472054,39.25,77130.63,0.5,0.96162,3e-05,5.13807]
[1776470473065,39.25,77151.52,0.5,0.96233,3e-05,5.06145]
[1776470474069,39.25,77160.23,0.5,0.96262,3e-05,5.02992]
[1776470475076,39.25,77162.29,0.5,0.96269,3e-05,5.02269]
[1776470479106,39.26,77177.58,0.5,0.96319,3e-05,4.96845]
[1776470480110,39.26,77189.66,0.5,0.96359,3e-05,4.92538]
[1776470481118,39.26,77190.08,0.5,0.9636,3e-05,4.9243]
[1776470486152,39.26,77191.06,0.5,0.96361,3e-05,4.92291]
[1776470491198,39.27,77186.02,0.5,0.96344,3e-05,4.94036]
[1776470493215,39.27,77192.34,0.5,0.96364,3e-05,4.91854]
[1776470498243,39.28,77188.78,0.5,0.96351,3e-05,4.93345]
[1776470502274,39.28,77195.39,0.5,0.96371,3e-05,4.91155]
[1776470507305,39.29,77191.2,0.5,0.96355,3e-05,4.92871]
[1776470512339,39.29,77192.18,0.5,0.96356,3e-05,4.92739]
[1776470517379,39.3,77189.45,0.5,0.96345,3e-05,4.93929]
[1776470522414,39.3,77187.29,0.5,0.96336,3e-05,4.94905]
[1776470524427,39.3,77181.06,0.5,0.96315,3e-05,4.9722]
[1776470525723,39.31,77172.95,0.5,0.96288,3e-05,5.00183]
[1776470526441,39.31,77172.95,0.5,0.96287,3e-05,5.00214]
[1776470528455,39.31,77166.71,0.5,0.96266,3e-05,5.0253]
[1776470533490,39.31,77165.69,0.5,0.96261,3e-05,5.03026]
[1776470538524,39.31,77166.81,0.5,0.96264,3e-05,5.02744]
[1776470543561,39.32,77167.9,0.5,0.96267,3e-05,5.02469]
[1776470548596,39.32,77169.41,0.5,0.96271,3e-05,5.02046]
[1776470552623,39.32,77177.45,0.5,0.96299,3e-05,4.98935]
[1776470553630,39.32,77183.02,0.5,0.96317,3e-05,4.96961]
[1776470554638,39.32,77189.47,0.5,0.96338,3e-05,4.94681]
[1776470559679,39.33,77191.86,0.5,0.96344,3e-05,4.94021]
[1776470564715,39.33,77189.9,0.5,0.96336,3e-05,4.94913]
[1776470569749,39.34,77182.1,0.5,0.96308,3e-05,4.97897]
[1776470574785,39.34,77185.35,0.5,0.96318,3e-05,4.96887]
[1776470576077,39.34,77191.85,0.5,0.96339,3e-05,4.94585]
[1776470578810,39.35,77192.64,0.5,0.96341,3e-05,4.94411]
[1776470582837,39.35,77183.41,0.5,0.96309,3e-05,4.97875]
[1776470583844,39.35,77183.56,0.5,0.96309,3e-05,4.97853]
[1776470588878,39.36,77182.95,0.5,0.96305,3e-05,4.98232]
[1776470593914,39.36,77181.53,0.5,0.96299,3e-05,4.98914]
[1776470596217,39.36,77166.02,0.5,0.96246,3e-05,5.04611]
[1776470596935,39.36,77166.02,0.5,0.96246,3e-05,5.04646]
[1776470599957,39.36,77168.94,0.5,0.96255,3e-05,5.03679]
[1776470601971,39.37,77174.57,0.5,0.96273,3e-05,5.01707]
[1776470607006,39.37,77174.3,0.5,0.96271,3e-05,5.01982]
[1776470612041,39.38,77176.71,0.5,0.96279,3e-05,5.00982]
[1776470617076,39.38,77177.14,0.5,0.96279,3e-05,5.01013]
[1776470623128,39.39,77177.42,0.5,0.96278,3e-05,5.01133]
[1776470626149,39.39,77182.77,0.5,0.96295,3e-05,4.99312]
[1776470631183,39.39,77182.71,0.5,0.96293,3e-05,4.99533]
[1776470635211,39.4,77191.07,0.5,0.96319,3e-05,4.96685]
[1776470640246,39.4,77191.12,0.5,0.96317,3e-05,4.96883]
[1776470645283,39.41,77186.19,0.5,0.96299,3e-05,4.98872]
[1776470646290,39.41,77183.23,0.5,0.96289,3e-05,4.99979]
[1776470651326,39.41,77182.25,0.5,0.96284,3e-05,5.00532]
[1776470652331,39.42,77177.74,0.5,0.96268,3e-05,5.02235]
[1776470658373,39.42,77175.72,0.5,0.96259,3e-05,5.03173]
[1776470661396,39.42,77166.6,0.5,0.96228,3e-05,5.06579]
[1776470666709,39.43,77166.96,0.5,0.96228,3e-05,5.06587]
[1776470673478,39.43,77165.94,0.5,0.96225,3e-05,5.06836]
[1776470678512,39.44,77168.68,0.5,0.96233,3e-05,5.05983]
[1776470683549,39.44,77164.55,0.5,0.96217,3e-05,5.07619]
[1776470688585,39.44,77169.43,0.5,0.96233,3e-05,5.05983]
[1776470693621,39.45,77171.1,0.5,0.96237,3e-05,5.05532]
[1776470698657,39.45,77170.54,0.5,0.96234,3e-05,5.05892]
[1776470703692,39.45,77178.8,0.5,0.9626,3e-05,5.0306]
[1776470708728,39.46,77183.23,0.5,0.96273,3e-05,5.01648]
[1776470714773,39.47,77186.94,0.5,0.96283,3e-05,5.00543]
[1776470719806,39.47,77189.1,0.5,0.96289,3e-05,4.99954]
[1776470724841,39.47,77189.78,0.5,0.96289,3e-05,4.99897]
[1776470729877,39.48,77191.96,0.5,0.96295,3e-05,4.99301]
[1776470731892,39.48,77186.82,0.5,0.96279,3e-05,5.00914]
[1776470737206,39.49,77185.83,0.5,0.96274,3e-05,5.0144]
[1776470742967,39.49,77185.97,0.5,0.96273,3e-05,5.01587]
[1776470748049,39.49,77186.6,0.5,0.96274,3e-05,5.01519]
[1776470755065,39.5,77187.11,0.5,0.96273,3e-05,5.01555]
[1776470763121,39.51,77187.03,0.5,0.96271,3e-05,5.01823]
[1776470768161,39.51,77188.47,0.5,0.96274,3e-05,5.0145]
[1776470773196,39.51,77188.85,0.5,0.96274,3e-05,5.01455]
[1776470778229,39.52,77191.06,0.5,0.9628,3e-05,5.00802]
[1776470783271,39.52,77190.06,0.5,0.96276,3e-05,5.01303]
[1776470789304,39.52,77193.62,0.5,0.96286,3e-05,5.00196]
[1776470794338,39.53,77194.2,0.5,0.96289,3e-05,4.99828]
[1776470796353,39.53,77187.75,0.5,0.96267,3e-05,5.02208]
[1776470801388,39.53,77187.48,0.5,0.96265,3e-05,5.02432]
[1776470806422,39.54,77188.43,0.5,0.96267,3e-05,5.02221]
[1776470810450,39.54,77194.64,0.5,0.96286,3e-05,5.00096]
[1776470815485,39.54,77191.02,0.5,0.96273,3e-05,5.01549]
[1776470819514,39.55,77185.09,0.5,0.96252,3e-05,5.03796]
[1776470824548,39.55,77185.4,0.5,0.96252,3e-05,5.03808]
[1776470829583,39.55,77188.33,0.5,0.96261,3e-05,5.02906]
[1776470834618,39.56,77191.44,0.5,0.9627,3e-05,5.0193]
[1776470840660,39.56,77193.59,0.5,0.96275,3e-05,5.01337]
[1776470846702,39.57,77193.59,0.5,0.96273,3e-05,5.0152]
[1776470851738,39.57,77194.26,0.5,0.96276,3e-05,5.01125]
[1776470858051,39.57,77194.5,0.5,0.96275,3e-05,5.01228]
[1776470863822,39.58,77195.61,0.5,0.96277,3e-05,5.01022]
[1776470870872,39.59,77195.82,0.5,0.96276,3e-05,5.01176]
[1776470878191,39.59,77195.47,0.5,0.96273,3e-05,5.01529]
[1776470883963,39.6,77193.18,0.5,0.96263,3e-05,5.02546]
[1776470888995,39.6,77192.45,0.5,0.9626,3e-05,5.02962]
[1776470894031,39.6,77192.14,0.5,0.96257,3e-05,5.03224]
[1776470905109,39.61,77191.97,0.5,0.96254,3e-05,5.0361]
[1776470910144,39.62,77192.67,0.5,0.96255,3e-05,5.03504]
[1776470915178,39.62,77193.92,0.5,0.9626,3e-05,5.02898]
[1776470922227,39.62,77193.26,0.5,0.96255,3e-05,5.03351]
[1776470928546,39.63,77192.14,0.5,0.9625,3e-05,5.0394]
[1776470934328,39.63,77192.63,0.5,0.9625,3e-05,5.03949]
[1776470938618,39.64,77195.34,0.5,0.96258,3e-05,5.03103]
[1776470941380,39.64,77189.45,0.5,0.96237,3e-05,5.0533]
[1776470942386,39.64,77174.91,0.5,0.96188,3e-05,5.10635]
[1776470943395,39.64,77154.83,0.5,0.96119,3e-05,5.18002]
[1776470944401,39.64,77138.47,0.5,0.96062,3e-05,5.24048]
[1776470945407,39.64,77124.19,0.5,0.96012,4e-05,5.29356]
[1776470946417,39.64,77123.8,0.5,0.96011,4e-05,5.2953]
[1776470947421,39.64,77111.69,0.5,0.95967,4e-05,5.34089]
[1776470948428,39.64,77096.67,0.5,0.95914,4e-05,5.39767]
[1776470949441,39.64,77101.7,0.5,0.95931,4e-05,5.37884]
[1776470950453,39.64,77114.38,0.5,0.95976,4e-05,5.33137]
[1776470951449,39.64,77117.55,0.5,0.95987,4e-05,5.31978]
[1776470954473,39.64,77112.36,0.5,0.95969,4e-05,5.33919]
[1776470959508,39.64,77113.76,0.5,0.95975,4e-05,5.33303]
[1776470964542,39.64,77106.59,0.5,0.9595,4e-05,5.35933]
[1776470965550,39.64,77097.36,0.5,0.95917,4e-05,5.39389]
[1776470966557,39.64,77087.9,0.5,0.95883,4e-05,5.43006]
[1776470967563,39.64,77085.1,0.5,0.95872,4e-05,5.44098]
[1776470969577,39.64,77092.96,0.5,0.95901,4e-05,5.41108]
[1776470971591,39.64,77095.28,0.5,0.95912,4e-05,5.39847]
[1776470977635,39.64,77096.5,0.5,0.95918,4e-05,5.39243]
[1776470982669,39.64,77098.01,0.5,0.95923,4e-05,5.38695]
[1776470987709,39.64,77095.02,0.5,0.95912,4e-05,5.39844]
[1776470992740,39.64,77097.82,0.5,0.95922,4e-05,5.38789]
[1776470997773,39.64,77102.07,0.5,0.95938,4e-05,5.3715]
[1776471002811,39.64,77102.2,0.5,0.95938,4e-05,5.37063]
[1776471007844,39.64,77105.22,0.5,0.9595,4e-05,5.35893]
[1776471015904,39.63,77105.49,0.5,0.95951,4e-05,5.35737]
[1776471020938,39.63,77109.1,0.5,0.95964,4e-05,5.34346]
[1776471025974,39.63,77110.56,0.5,0.9597,4e-05,5.3377]
[1776471032014,39.63,77112.19,0.5,0.95978,4e-05,5.32808]
[1776471036043,39.63,77117.21,0.5,0.95997,4e-05,5.30809]
[1776471041077,39.63,77116.42,0.5,0.95995,4e-05,5.30993]
[1776471045105,39.62,77122.81,0.5,0.96018,4e-05,5.28525]
[1776471050153,39.62,77123.82,0.5,0.96023,4e-05,5.28071]
[1776471055186,39.62,77121.96,0.5,0.96017,4e-05,5.28687]
[1776471060221,39.62,77124.91,0.5,0.96028,4e-05,5.2752]
[1776471061230,39.62,77131.98,0.5,0.96053,3e-05,5.24883]
[1776471065256,39.62,77137.23,0.5,0.96071,3e-05,5.2292]
[1776471068278,39.62,77147.55,0.5,0.96107,3e-05,5.19103]
[1776471071301,39.62,77155.41,0.5,0.96134,3e-05,5.16228]
[1776471076334,39.62,77158.04,0.5,0.96143,3e-05,5.15306]
[1776471081372,39.62,77159.96,0.5,0.96149,3e-05,5.1465]
[1776471086405,39.62,77158.59,0.5,0.96144,3e-05,5.15201]
[1776471087412,39.62,77153.01,0.5,0.96124,3e-05,5.17257]
[1776471089681,39.62,77148.23,0.5,0.96108,3e-05,5.19023]
[1776471095469,39.62,77147.36,0.5,0.96107,3e-05,5.19048]
[1776471100503,39.62,77146.73,0.5,0.96104,3e-05,5.19298]
[1776471104540,39.62,77137.32,0.5,0.96072,3e-05,5.22788]
[1776471105551,39.62,77134.23,0.5,0.96061,3e-05,5.2393]
[1776471110579,39.62,77133.23,0.5,0.96058,3e-05,5.24272]
[1776471115613,39.62,77134.18,0.5,0.96061,3e-05,5.23889]
[1776471120649,39.62,77134.54,0.5,0.96063,3e-05,5.23722]
[1776471122681,39.62,77128.71,0.5,0.96042,4e-05,5.25879]
[1776471123700,39.62,77121.91,0.5,0.96019,4e-05,5.28391]
[1776471124721,39.62,77114.76,0.5,0.95994,4e-05,5.31046]
[1776471126694,39.62,77108.56,0.5,0.95972,4e-05,5.33327]
[1776471131729,39.62,77114.85,0.5,0.95994,4e-05,5.31018]
[1776471133743,39.62,77118.82,0.5,0.96008,4e-05,5.29496]
[1776471135763,39.62,77108.91,0.5,0.95974,4e-05,5.3317]
[1776471136764,39.62,77109.09,0.5,0.95974,4e-05,5.33078]
[1776471141802,39.61,77113.37,0.5,0.95991,4e-05,5.31363]
[1776471146834,39.61,77110.62,0.5,0.95982,4e-05,5.32295]
[1776471151868,39.61,77110.52,0.5,0.95985,4e-05,5.31904]
[1776471156912,39.61,77112.23,0.5,0.95992,4e-05,5.31153]
[1776471158918,39.61,77116.13,0.5,0.96006,4e-05,5.29637]
[1776471161950,39.6,77124.2,0.5,0.96035,4e-05,5.26582]
[1776471165967,39.6,77131.47,0.5,0.96061,3e-05,5.23836]
[1776471167979,39.6,77135.94,0.5,0.96077,3e-05,5.2217]
[1776471173019,39.6,77138.89,0.5,0.96087,3e-05,5.2106]
[1776471178054,39.6,77136.81,0.5,0.9608,3e-05,5.21808]
[1776471183091,39.6,77136.92,0.5,0.96081,3e-05,5.21734]
[1776471188125,39.6,77136.65,0.5,0.9608,3e-05,5.21798]
[1776471193160,39.6,77137.88,0.5,0.96085,3e-05,5.21307]
[1776471198196,39.6,77138.96,0.5,0.96089,3e-05,5.20869]
[1776471203230,39.6,77131.05,0.5,0.96062,3e-05,5.23748]
[1776471209272,39.6,77133.48,0.5,0.96071,3e-05,5.22787]
[1776471215314,39.59,77133.45,0.5,0.96073,3e-05,5.22435]
[1776471220596,39.59,77131.08,0.5,0.96065,3e-05,5.23276]
[1776471226391,39.59,77132.53,0.5,0.96071,3e-05,5.22691]
[1776471228406,39.59,77125.71,0.5,0.96047,4e-05,5.25199]
[1776471235454,39.59,77121.56,0.5,0.96034,4e-05,5.26643]
[1776471240736,39.59,77122.36,0.5,0.96037,4e-05,5.26272]
[1776471243511,39.59,77114.05,0.5,0.96008,4e-05,5.29333]
[1776471244517,39.59,77111.5,0.5,0.95999,4e-05,5.30269]
[1776471249553,39.58,77111.53,0.5,0.96,4e-05,5.30161]
[1776471255594,39.58,77110.5,0.5,0.95998,4e-05,5.30426]
[1776471260882,39.58,77107.56,0.5,0.95988,4e-05,5.31424]
[1776471266671,39.57,77108.83,0.5,0.95994,4e-05,5.30815]
[1776471271706,39.57,77110.71,0.5,0.96004,4e-05,5.29686]
[1776471276741,39.57,77112.11,0.5,0.9601,4e-05,5.29066]
[1776471281025,39.57,77103.49,0.5,0.9598,4e-05,5.32197]
[1776471286812,39.56,77108.9,0.5,0.96,4e-05,5.30051]
[1776471292857,39.56,77109.6,0.5,0.96004,4e-05,5.2966]
[1776471297890,39.56,77111.76,0.5,0.96013,4e-05,5.28755]
[1776471302924,39.56,77116.19,0.5,0.96029,4e-05,5.27016]
[1776471307959,39.55,77130.09,0.5,0.96078,3e-05,5.21774]
[1776471309982,39.55,77129.74,0.5,0.96077,3e-05,5.2189]
[1776471317030,39.55,77129.09,0.5,0.96075,3e-05,5.22077]
[1776471322061,39.55,77125.51,0.5,0.96063,3e-05,5.23368]
[1776471329110,39.55,77124.02,0.5,0.96059,3e-05,5.2385]
[1776471334144,39.55,77126.49,0.5,0.96071,3e-05,5.22472]
[1776471339181,39.54,77130.1,0.5,0.96085,3e-05,5.20984]
[1776471341197,39.54,77135.57,0.5,0.96104,3e-05,5.1891]
[1776471347237,39.54,77140.66,0.5,0.96123,3e-05,5.16891]
[1776471349250,39.54,77149.41,0.5,0.96154,3e-05,5.13638]
[1776471354285,39.54,77151.07,0.5,0.9616,3e-05,5.12954]
[1776471359321,39.53,77150.62,0.5,0.96159,3e-05,5.13043]
[1776471363349,39.53,77162.89,0.5,0.96202,3e-05,5.08513]
[1776471368384,39.53,77163.91,0.5,0.96205,3e-05,5.08112]
[1776471369392,39.53,77168.86,0.5,0.96222,3e-05,5.0631]
[1776471374426,39.53,77166.55,0.5,0.96214,3e-05,5.07138]
[1776471379462,39.53,77162.58,0.5,0.96201,3e-05,5.08567]
[1776471384496,39.53,77165.72,0.5,0.96212,3e-05,5.07418]
[1776471391804,39.53,77167.17,0.5,0.96219,3e-05,5.06586]
[1776471397587,39.53,77169.04,0.5,0.96225,3e-05,5.05924]
[1776471400609,39.53,77174.62,0.5,0.96244,3e-05,5.03918]
[1776471403630,39.53,77179.83,0.5,0.96261,3e-05,5.02055]
[1776471408670,39.53,77182.12,0.5,0.96268,3e-05,5.01271]
[1776471410684,39.53,77190.92,0.5,0.96297,3e-05,4.98123]
[1776471413702,39.53,77197.05,0.5,0.96317,3e-05,4.95967]
[1776471418738,39.54,77199.45,0.5,0.96324,3e-05,4.95245]
[1776471422020,39.54,77205.84,0.5,0.96344,3e-05,4.93069]
[1776471425789,39.54,77205.5,0.5,0.96342,3e-05,4.93342]
[1776471427803,39.55,77200.03,0.5,0.96323,3e-05,4.95369]
[1776471432841,39.55,77199.83,0.5,0.96321,3e-05,4.95614]
[1776471437875,39.56,77197.77,0.5,0.96312,3e-05,4.96518]
[1776471442910,39.56,77194.81,0.5,0.96301,3e-05,4.9777]
[1776471445934,39.56,77189.38,0.5,0.96282,3e-05,4.99834]
[1776471450967,39.57,77189.45,0.5,0.9628,3e-05,4.99988]
[1776471453987,39.57,77184.26,0.5,0.96264,3e-05,5.01654]
[1776471459024,39.57,77186.68,0.5,0.96271,3e-05,5.00946]
[1776471462302,39.58,77192.21,0.5,0.96288,3e-05,4.99094]
[1776471465067,39.58,77198.11,0.5,0.96307,3e-05,4.97051]
[1776471470106,39.58,77198.38,0.5,0.96306,3e-05,4.97148]
[1776471475136,39.59,77191.66,0.5,0.96282,3e-05,4.99747]
[1776471480173,39.59,77190.56,0.5,0.96277,3e-05,5.0031]
[1776471485207,39.6,77189.82,0.5,0.96273,3e-05,5.00746]
[1776471492514,39.6,77190.12,0.5,0.96271,3e-05,5.00893]
[1776471498296,39.61,77193.65,0.5,0.96282,3e-05,4.99781]
[1776471500310,39.61,77197.25,0.5,0.96293,3e-05,4.98557]
[1776471503331,39.61,77207.7,0.5,0.96327,3e-05,4.94925]
[1776471504338,39.61,77218.74,0.5,0.96363,3e-05,4.91038]
[1776471505346,39.61,77220.06,0.5,0.96366,3e-05,4.90617]
[1776471510381,39.62,77217.07,0.5,0.96355,3e-05,4.91913]
[1776471512673,39.62,77227.84,0.5,0.96391,3e-05,4.87932]
[1776471514408,39.63,77232.97,0.5,0.96407,3e-05,4.86175]
[1776471516422,39.63,77236.36,0.5,0.96417,3e-05,4.85093]
[1776471521458,39.64,77235.97,0.5,0.96413,3e-05,4.85515]
[1776471526493,39.64,77233.41,0.5,0.96402,3e-05,4.86727]
[1776471531528,39.66,77234.99,0.5,0.96403,3e-05,4.86616]
[1776471536584,39.67,77229.8,0.5,0.96382,3e-05,4.88885]
[1776471537592,39.67,77221.73,0.5,0.96355,3e-05,4.91828]
[1776471538600,39.67,77220.71,0.5,0.96351,3e-05,4.9227]
[1776471541624,39.68,77217.22,0.5,0.96337,3e-05,4.93811]
[1776471542891,39.68,77222.44,0.5,0.96353,3e-05,4.92025]
[1776471547661,39.69,77215.98,0.5,0.96329,3e-05,4.94661]
[1776471552962,39.7,77209.88,0.5,0.96306,3e-05,4.97161]
[1776471558744,39.71,77209.6,0.5,0.96302,3e-05,4.97604]
[1776471564781,39.71,77206.25,0.5,0.96289,3e-05,4.98957]
[1776471569818,39.71,77206.57,0.5,0.96289,3e-05,4.98972]
[1776471575862,39.72,77206.03,0.5,0.96288,3e-05,4.99015]
[1776471580893,39.72,77204.6,0.5,0.96282,3e-05,4.99722]
[1776471586935,39.73,77203.8,0.5,0.96276,3e-05,5.0032]
[1776471593379,39.74,77200.27,0.5,0.96262,3e-05,5.0182]
[1776471599020,39.74,77201.56,0.5,0.96265,3e-05,5.01493]
[1776471603450,39.74,77193.71,0.5,0.96238,3e-05,5.04443]
[1776471604058,39.74,77186.3,0.5,0.96212,3e-05,5.07189]
[1776471605063,39.75,77186.3,0.5,0.96212,3e-05,5.07255]
[1776471606071,39.75,77185.98,0.5,0.9621,3e-05,5.07432]
[1776471611107,39.75,77193.66,0.5,0.96234,3e-05,5.04915]
[1776471613119,39.76,77187.2,0.5,0.96211,3e-05,5.07353]
[1776471614129,39.76,77183.75,0.5,0.96199,3e-05,5.08651]
[1776471619161,39.76,77184.35,0.5,0.96199,3e-05,5.08591]
[1776471624199,39.76,77187.74,0.5,0.9621,3e-05,5.07412]
[1776471630253,39.76,77187.29,0.5,0.96208,3e-05,5.07634]
[1776471634272,39.77,77182.66,0.5,0.96195,3e-05,5.0903]
[1776471639312,39.77,77180.15,0.5,0.96184,3e-05,5.10159]
[1776471644353,39.78,77180.24,0.5,0.96182,3e-05,5.10339]
[1776471649382,39.78,77179.94,0.5,0.96179,3e-05,5.10658]
[1776471653409,39.78,77186.22,0.5,0.962,3e-05,5.08505]
[1776471658448,39.79,77184.96,0.5,0.96194,3e-05,5.09156]
[1776471663486,39.79,77184.13,0.5,0.9619,3e-05,5.09519]
[1776471669523,39.79,77183.06,0.5,0.96186,3e-05,5.09941]
[1776471674559,39.79,77181.14,0.5,0.96179,3e-05,5.10666]
[1776471679592,39.79,77183.11,0.5,0.96186,3e-05,5.09982]
[1776471680597,39.79,77188.45,0.5,0.96204,3e-05,5.08054]
[1776471681609,39.79,77194.93,0.5,0.96226,3e-05,5.05723]
[1776471682615,39.79,77193.51,0.5,0.96221,3e-05,5.06248]
[1776471687656,39.8,77193.14,0.5,0.96219,3e-05,5.06439]
[1776471692690,39.8,77195.45,0.5,0.96229,3e-05,5.05329]
[1776471697724,39.8,77192.61,0.5,0.96219,3e-05,5.06393]
[1776471702764,39.8,77193.3,0.5,0.9622,3e-05,5.06278]
[1776471707793,39.8,77192.25,0.5,0.96215,3e-05,5.06745]
[1776471712829,39.81,77190.13,0.5,0.96207,3e-05,5.07637]
[1776471720884,39.81,77191.29,0.5,0.96209,3e-05,5.07389]
[1776471725921,39.81,77192.55,0.5,0.96213,3e-05,5.07044]
[1776471730955,39.82,77195.92,0.5,0.96223,3e-05,5.05952]
[1776471735991,39.82,77195.02,0.5,0.96218,3e-05,5.06446]
[1776471743039,39.83,77194.79,0.5,0.96213,3e-05,5.06997]
[1776471748074,39.84,77199.32,0.5,0.96226,3e-05,5.05612]
[1776471753109,39.84,77199.25,0.5,0.96227,3e-05,5.05459]
[1776471756130,39.85,77191.51,0.5,0.96199,3e-05,5.08416]
[1776471763179,39.85,77189.02,0.5,0.96189,3e-05,5.09495]
[1776471768214,39.85,77186.91,0.5,0.96181,3e-05,5.10347]
[1776471774646,39.86,77187.78,0.5,0.96183,3e-05,5.10123]
[1776471780303,39.86,77188.94,0.5,0.96187,3e-05,5.09788]
[1776471783320,39.86,77183.78,0.5,0.96169,3e-05,5.11701]
[1776471784327,39.86,77182.56,0.5,0.96164,3e-05,5.12154]
[1776471786348,39.86,77175.43,0.5,0.9614,3e-05,5.14765]
[1776471788355,39.86,77172.22,0.5,0.96129,3e-05,5.15943]
[1776471793392,39.86,77176.97,0.5,0.96145,3e-05,5.14227]
[1776471798425,39.86,77176.39,0.5,0.96143,3e-05,5.14463]
[1776471803464,39.86,77176.36,0.5,0.96143,3e-05,5.14493]
[1776471809507,39.86,77177.22,0.5,0.96145,3e-05,5.142]
[1776471814926,39.86,77179.44,0.5,0.96155,3e-05,5.13107]
[1776471822599,39.86,77174.06,0.5,0.96136,3e-05,5.15106]
[1776471825621,39.86,77164.81,0.5,0.96104,3e-05,5.18503]
[1776471827634,39.86,77158.49,0.5,0.96082,3e-05,5.20823]
[1776471832671,39.86,77152.45,0.5,0.96062,3e-05,5.23031]
[1776471837708,39.87,77155.79,0.5,0.96072,3e-05,5.21904]
[1776471842742,39.87,77158.17,0.5,0.96081,3e-05,5.21019]
[1776471847778,39.87,77165.17,0.5,0.96105,3e-05,5.18451]
[1776471848785,39.87,77165.41,0.5,0.96106,3e-05,5.18367]
[1776471853821,39.87,77165.25,0.5,0.96102,3e-05,5.18763]
[1776471858854,39.88,77167.54,0.5,0.96107,3e-05,5.18269]
[1776471863890,39.89,77170.19,0.5,0.96112,3e-05,5.17648]
[1776471868924,39.9,77168.07,0.5,0.96102,3e-05,5.18767]
[1776471873960,39.91,77170.84,0.5,0.9611,3e-05,5.17843]
[1776471878995,39.92,77172.22,0.5,0.96112,3e-05,5.17679]
[1776471885417,39.93,77171.48,0.5,0.96105,3e-05,5.1835]
[1776471891079,39.94,77172.97,0.5,0.96107,3e-05,5.18199]
[1776471898127,39.95,77174.29,0.5,0.96107,3e-05,5.1817]
[1776471903162,39.96,77173.94,0.5,0.96103,3e-05,5.18619]
[1776471908202,39.97,77177.86,0.5,0.96114,3e-05,5.17503]
[1776471910214,39.97,77183.24,0.5,0.96131,3e-05,5.15675]
[1776471915630,39.98,77185.13,0.5,0.96134,3e-05,5.15319]
[1776471923302,39.99,77182.21,0.5,0.96119,3e-05,5.16888]
[1776471928341,40.0,77184.32,0.5,0.96124,3e-05,5.16424]
[1776471933372,40.01,77185.77,0.5,0.96128,3e-05,5.15884]
[1776471938407,40.01,77186.18,0.5,0.96127,3e-05,5.16036]
[1776471941428,40.02,77186.08,0.5,0.96125,3e-05,5.16252]
[1776471943444,40.02,77186.84,0.5,0.96126,3e-05,5.16095]
[1776471945841,40.03,77194.64,0.5,0.96152,3e-05,5.13384]
[1776471948478,40.03,77196.55,0.5,0.96157,3e-05,5.12886]
[1776471955527,40.04,77197.62,0.5,0.96156,3e-05,5.12956]
[1776471960564,40.05,77196.71,0.5,0.9615,3e-05,5.13606]
[1776471965596,40.06,77204.35,0.5,0.96173,3e-05,5.11164]
[1776471966603,40.06,77209.69,0.5,0.9619,3e-05,5.09307]
[1776471967615,40.06,77213.61,0.5,0.96203,3e-05,5.07969]
[1776471972645,40.07,77216.25,0.5,0.96208,3e-05,5.07389]
[1776471977682,40.08,77212.76,0.5,0.96193,3e-05,5.09016]
[1776471982715,40.09,77210.79,0.5,0.96183,3e-05,5.10095]
[1776471987750,40.1,77205.59,0.5,0.96162,3e-05,5.12336]
[1776471989765,40.1,77203.54,0.5,0.96154,3e-05,5.13216]
[1776471994799,40.11,77202.06,0.5,0.96148,3e-05,5.13783]
[1776471999834,40.12,77200.61,0.5,0.9614,3e-05,5.14652]
[1776472004868,40.13,77204.94,0.5,0.96152,3e-05,5.13302]
[1776472006882,40.13,77207.26,0.5,0.9616,3e-05,5.12483]
[1776472012925,40.13,77209.54,0.5,0.96167,3e-05,5.11722]
[1776472017961,40.13,77210.77,0.5,0.96171,3e-05,5.11331]
[1776472022996,40.13,77210.81,0.5,0.96171,3e-05,5.11371]
[1776472028031,40.13,77209.51,0.5,0.96166,3e-05,5.11888]
[1776472034074,40.13,77210.81,0.5,0.9617,3e-05,5.11471]
[1776472038104,40.13,77206.34,0.5,0.96154,3e-05,5.13123]
[1776472044145,40.13,77201.91,0.5,0.96139,3e-05,5.14739]
[1776472049179,40.13,77201.12,0.5,0.96136,3e-05,5.15031]
[1776472054231,40.13,77201.04,0.5,0.96138,3e-05,5.14749]
[1776472059260,40.13,77200.19,0.5,0.96135,3e-05,5.15058]
[1776472064296,40.13,77200.22,0.5,0.96135,3e-05,5.1505]
[1776472074365,40.14,77199.13,0.5,0.96131,3e-05,5.1557]
[1776472079400,40.15,77200.01,0.5,0.96131,3e-05,5.15564]
[1776472084438,40.15,77203.71,0.5,0.9614,3e-05,5.14538]
[1776472089471,40.16,77206.71,0.5,0.96148,3e-05,5.13776]
[1776472094505,40.17,77210.62,0.5,0.96158,3e-05,5.12686]
[1776472100548,40.18,77209.53,0.5,0.96151,3e-05,5.13468]
[1776472106968,40.19,77208.06,0.5,0.96142,3e-05,5.14387]
[1776472112631,40.2,77206.35,0.5,0.96135,3e-05,5.15078]
[1776472115651,40.21,77212.17,0.5,0.96153,3e-05,5.13176]
[1776472122701,40.22,77210.98,0.5,0.96144,3e-05,5.1409]
[1776472127739,40.23,77211.6,0.5,0.96143,3e-05,5.14216]
[1776472132771,40.24,77213.38,0.5,0.96146,3e-05,5.13929]
[1776472144858,40.26,77211.23,0.5,0.96131,3e-05,5.15539]
[1776472149893,40.27,77215.1,0.5,0.96141,3e-05,5.14483]
[1776472156943,40.28,77216.15,0.5,0.9614,3e-05,5.14577]
[1776472162985,40.29,77218.36,0.5,0.96144,3e-05,5.14183]
[1776472169027,40.3,77218.77,0.5,0.96141,3e-05,5.14438]
[1776472174062,40.31,77217.08,0.5,0.96135,3e-05,5.15063]
[1776472182118,40.32,77218.23,0.5,0.96135,3e-05,5.1505]
[1776472187567,40.32,77220.44,0.5,0.96142,3e-05,5.14278]
[1776472196215,40.32,77221.15,0.5,0.96144,3e-05,5.14058]
[1776472201252,40.32,77221.48,0.5,0.96145,3e-05,5.13958]
[1776472206293,40.32,77218.45,0.5,0.96134,3e-05,5.1519]
[1776472211321,40.33,77221.83,0.5,0.96142,3e-05,5.14291]
[1776472217782,40.34,77228.91,0.5,0.96162,3e-05,5.12201]
[1776472219380,40.35,77234.36,0.5,0.96179,3e-05,5.10386]
[1776472222402,40.35,77244.24,0.5,0.9621,3e-05,5.07014]
[1776472227851,40.36,77242.33,0.5,0.96201,3e-05,5.08011]
[1776472233480,40.37,77243.67,0.5,0.96204,3e-05,5.07666]
[1776472238513,40.38,77247.53,0.5,0.96213,3e-05,5.06667]
[1776472242541,40.39,77244.61,0.5,0.96201,3e-05,5.07996]
[1776472247993,40.4,77245.41,0.5,0.962,3e-05,5.08063]
[1776472253620,40.41,77245.39,0.5,0.96196,3e-05,5.08488]
[1776472258064,40.41,77239.52,0.5,0.96174,3e-05,5.10865]
[1776472259661,40.42,77236.35,0.5,0.96162,3e-05,5.12133]
[1776472264696,40.43,77238.14,0.5,0.96165,3e-05,5.11813]
[1776472268134,40.43,77228.96,0.5,0.96133,3e-05,5.15298]
[1776472269731,40.43,77228.76,0.5,0.96131,3e-05,5.15489]
[1776472274768,40.44,77227.76,0.5,0.96125,3e-05,5.16138]
[1776472279804,40.45,77228.47,0.5,0.96125,3e-05,5.16163]
[1776472284836,40.45,77228.44,0.5,0.96122,3e-05,5.16454]
[1776472289873,40.46,77232.8,0.5,0.96134,3e-05,5.15164]
[1776472295917,40.47,77233.36,0.5,0.96135,3e-05,5.14993]
[1776472300950,40.48,77233.22,0.5,0.96132,3e-05,5.15325]
[1776472305986,40.49,77233.07,0.5,0.96129,3e-05,5.15658]
[1776472307999,40.49,77238.66,0.5,0.96147,3e-05,5.13763]
[1776472309006,40.49,77240.22,0.5,0.96151,3e-05,5.13263]
[1776472312029,40.49,77246.56,0.5,0.96171,3e-05,5.11174]
[1776472318488,40.51,77247.88,0.5,0.96172,3e-05,5.11131]
[1776472324115,40.51,77244.58,0.5,0.96158,3e-05,5.12609]
[1776472329148,40.52,77244.97,0.5,0.96156,3e-05,5.12751]
[1776472331161,40.52,77238.25,0.5,0.96133,3e-05,5.1527]
[1776472336197,40.53,77236.6,0.5,0.96125,3e-05,5.16061]
[1776472341232,40.53,77233.0,0.5,0.96114,3e-05,5.17301]
[1776472343276,40.53,77227.19,0.5,0.96094,3e-05,5.19367]
[1776472344271,40.53,77221.84,0.5,0.96076,3e-05,5.21284]
[1776472345279,40.53,77211.69,0.5,0.96042,3e-05,5.24945]
[1776472346286,40.52,77208.81,0.5,0.96032,3e-05,5.25967]
[1776472351320,40.53,77210.33,0.5,0.96038,3e-05,5.25216]
[1776472356355,40.53,77212.91,0.5,0.96046,3e-05,5.24472]
[1776472362398,40.53,77215.45,0.5,0.96054,3e-05,5.23542]
[1776472363404,40.53,77223.87,0.5,0.96083,3e-05,5.20473]
[1776472364414,40.53,77223.94,0.5,0.96084,3e-05,5.20431]
[1776472369446,40.53,77226.46,0.5,0.96093,3e-05,5.19441]
[1776472374482,40.53,77227.6,0.5,0.96098,3e-05,5.18941]
[1776472379516,40.53,77228.37,0.5,0.96101,3e-05,5.18593]
[1776472384551,40.52,77226.56,0.5,0.96095,3e-05,5.19179]
[1776472390593,40.52,77224.52,0.5,0.96089,3e-05,5.19822]
[1776472395627,40.52,77223.0,0.5,0.96085,3e-05,5.20289]
[1776472400663,40.52,77222.44,0.5,0.96084,3e-05,5.20404]
[1776472406708,40.51,77222.1,0.5,0.96084,3e-05,5.20422]
[1776472407715,40.51,77212.57,0.5,0.96051,3e-05,5.23856]
[1776472409132,40.51,77206.58,0.5,0.96031,3e-05,5.2601]
[1776472410737,40.51,77205.93,0.5,0.96029,3e-05,5.26195]
[1776472413757,40.51,77201.11,0.5,0.96015,3e-05,5.2755]
[1776472416778,40.51,77195.53,0.5,0.95997,3e-05,5.29497]
[1776472419202,40.51,77190.36,0.5,0.9598,3e-05,5.31321]
[1776472422821,40.5,77184.2,0.5,0.9596,3e-05,5.33437]
[1776472423827,40.5,77180.54,0.5,0.95947,4e-05,5.34744]
[1776472429274,40.5,77179.86,0.5,0.95947,4e-05,5.34781]
[1776472431905,40.49,77184.88,0.5,0.95965,3e-05,5.3285]
[1776472436919,40.49,77184.98,0.5,0.95968,3e-05,5.32579]
[1776472440946,40.48,77179.11,0.5,0.95949,4e-05,5.34585]
[1776472441955,40.48,77160.91,0.5,0.95885,4e-05,5.41276]
[1776472442962,40.48,77157.59,0.5,0.95873,4e-05,5.42459]
[1776472449430,40.47,77154.36,0.5,0.95865,4e-05,5.43346]
[1776472454038,40.47,77146.98,0.5,0.95841,4e-05,5.45833]
[1776472456053,40.46,77144.55,0.5,0.95833,4e-05,5.46626]
[1776472462094,40.45,77145.97,0.5,0.95842,4e-05,5.45746]
[1776472467138,40.45,77144.78,0.5,0.9584,4e-05,5.45909]
[1776472470153,40.44,77139.2,0.5,0.95822,4e-05,5.47825]
[1776472472168,40.44,77131.01,0.5,0.95796,4e-05,5.50454]
[1776472474182,40.44,77126.75,0.5,0.95781,4e-05,5.5193]
[1776472475189,40.44,77115.24,0.5,0.9574,4e-05,5.56214]
[1776472476195,40.43,77112.05,0.5,0.95729,4e-05,5.57352]
[1776472478213,40.43,77118.27,0.5,0.95753,4e-05,5.54851]
[1776472479216,40.43,77109.15,0.5,0.95721,4e-05,5.58238]
[1776472480223,40.43,77097.67,0.5,0.95679,4e-05,5.62534]
[1776472481230,40.42,77100.72,0.5,0.95691,4e-05,5.61288]
[1776472485258,40.42,77104.45,0.5,0.95708,4e-05,5.59551]
[1776472489344,40.41,77095.9,0.5,0.95679,4e-05,5.62494]
[1776472490305,40.4,77068.6,0.5,0.95579,4e-05,5.72801]
[1776472491320,40.4,77046.8,0.5,0.95496,4e-05,5.8127]
[1776472492311,40.4,77050.38,0.5,0.95511,4e-05,5.7976]
[1776472493319,40.4,77052.79,0.5,0.95522,4e-05,5.78603]
[1776472495331,40.39,77059.58,0.5,0.9555,4e-05,5.75756]
[1776472498351,40.39,77066.18,0.5,0.95576,4e-05,5.73087]
[1776472502381,40.38,77072.73,0.5,0.95603,4e-05,5.70329]
[1776472503390,40.38,77073.79,0.5,0.95609,4e-05,5.69734]
[1776472508421,40.37,77074.35,0.5,0.95614,4e-05,5.69125]
[1776472513461,40.36,77073.53,0.5,0.95613,4e-05,5.6931]
[1776472515471,40.36,77080.64,0.5,0.9564,4e-05,5.66529]
[1776472518493,40.36,77074.06,0.5,0.95616,4e-05,5.68998]
[1776472520507,40.36,77068.93,0.5,0.95597,4e-05,5.70925]
[1776472524534,40.36,77073.57,0.5,0.95615,4e-05,5.69038]
[1776472530011,40.36,77081.3,0.5,0.95645,4e-05,5.65965]
[1776472535613,40.35,77081.04,0.5,0.95647,4e-05,5.65639]
[1776472540646,40.35,77083.41,0.5,0.95657,4e-05,5.64664]
[1776472544674,40.35,77090.47,0.5,0.95683,4e-05,5.6192]
[1776472546688,40.35,77096.55,0.5,0.95706,4e-05,5.59589]
[1776472550158,40.35,77089.99,0.5,0.95682,4e-05,5.62081]
[1776472551724,40.35,77087.26,0.5,0.95672,4e-05,5.63105]
[1776472557766,40.35,77087.85,0.5,0.95675,4e-05,5.62816]
[1776472561805,40.35,77082.66,0.5,0.95656,4e-05,5.64761]
[1776472562812,40.35,77063.85,0.5,0.95586,4e-05,5.71983]
[1776472563819,40.35,77056.68,0.5,0.95559,4e-05,5.74732]
[1776472568874,40.34,77051.28,0.5,0.9554,4e-05,5.76681]
[1776472570304,40.34,77037.8,0.5,0.95488,4e-05,5.81908]
[1776472570875,40.34,77037.8,0.5,0.95489,4e-05,5.81869]
[1776472573897,40.34,77030.5,0.5,0.95462,4e-05,5.84604]
[1776472574900,40.33,77024.37,0.5,0.95439,4e-05,5.86904]
[1776472575910,40.33,77024.27,0.5,0.9544,4e-05,5.8683]
[1776472577921,40.33,77032.47,0.5,0.95474,4e-05,5.83383]
[1776472580380,40.32,77042.49,0.5,0.95515,4e-05,5.79144]
[1776472585979,40.31,77041.2,0.5,0.95515,4e-05,5.7914]
[1776472591015,40.3,77043.18,0.5,0.95529,4e-05,5.77667]
[1776472593029,40.3,77032.37,0.5,0.95488,4e-05,5.81825]
[1776472594036,40.29,77025.73,0.5,0.95463,4e-05,5.8439]
[1776472595045,40.29,77026.1,0.5,0.95465,4e-05,5.842]
[1776472600523,40.28,77025.09,0.5,0.95467,4e-05,5.83946]
[1776472606125,40.27,77026.23,0.5,0.95475,4e-05,5.83152]
[1776472610593,40.26,77033.98,0.5,0.95507,4e-05,5.79908]
[1776472616190,40.26,77035.31,0.5,0.95513,4e-05,5.79209]
[1776472621225,40.25,77034.66,0.5,0.95513,4e-05,5.79288]
[1776472624248,40.25,77041.09,0.5,0.95538,4e-05,5.76677]
[1776472629281,40.25,77039.09,0.5,0.95532,4e-05,5.77312]
[1776472630741,40.25,77035.17,0.5,0.95517,4e-05,5.78782]
[1776472636331,40.24,77039.86,0.5,0.95537,4e-05,5.76792]
[1776472638343,40.24,77042.26,0.5,0.95547,4e-05,5.75801]
[1776472643379,40.24,77036.55,0.5,0.95526,4e-05,5.77898]
[1776472648417,40.23,77037.75,0.5,0.95532,4e-05,5.77253]
[1776472653454,40.22,77037.84,0.5,0.95539,4e-05,5.76487]
[1776472656474,40.22,77033.29,0.5,0.95524,4e-05,5.77984]
[1776472659493,40.21,77028.34,0.5,0.95508,4e-05,5.79632]
[1776472662514,40.2,77024.54,0.5,0.95496,4e-05,5.80822]
[1776472667550,40.19,77028.94,0.5,0.95518,4e-05,5.78602]
[1776472672584,40.18,77033.78,0.5,0.95541,4e-05,5.76231]
[1776472677621,40.17,77036.66,0.5,0.95556,4e-05,5.74644]
[1776472682654,40.16,77041.23,0.5,0.95578,4e-05,5.72414]
[1776472685686,40.15,77055.98,0.5,0.95636,4e-05,5.6652]
[1776472686685,40.15,77079.44,0.5,0.95724,4e-05,5.57424]
[1776472687694,40.15,77082.53,0.5,0.95736,4e-05,5.56181]
[1776472690714,40.14,77088.44,0.5,0.95759,4e-05,5.53749]
[1776472693735,40.14,77097.57,0.5,0.95794,4e-05,5.50107]
[1776472694741,40.14,77102.63,0.5,0.95813,4e-05,5.48138]
[1776472697764,40.14,77110.42,0.5,0.95843,4e-05,5.45056]
[1776472698770,40.13,77121.24,0.5,0.95882,4e-05,5.40944]
[1776472699776,40.13,77128.51,0.5,0.95909,4e-05,5.38184]
[1776472701254,40.13,77127.51,0.5,0.95906,4e-05,5.38489]
[1776472706826,40.13,77126.02,0.5,0.95902,4e-05,5.38877]
[1776472708843,40.13,77120.65,0.5,0.95883,4e-05,5.40811]
[1776472713875,40.12,77114.94,0.5,0.95867,4e-05,5.42424]
[1776472718929,40.12,77112.65,0.5,0.95859,4e-05,5.43317]
[1776472721396,40.12,77102.24,0.5,0.9582,4e-05,5.47291]
[1776472726966,40.11,77102.45,0.5,0.95824,4e-05,5.46896]
[1776472731465,40.11,77109.74,0.5,0.95852,4e-05,5.43946]
[1776472735022,40.1,77116.55,0.5,0.95879,4e-05,5.41203]
[1776472741535,40.1,77115.59,0.5,0.95878,4e-05,5.41314]
[1776472747107,40.09,77112.65,0.5,0.95869,4e-05,5.42159]
[1776472751605,40.09,77118.45,0.5,0.95892,4e-05,5.39809]
[1776472757180,40.08,77120.34,0.5,0.95901,4e-05,5.38867]
[1776472762211,40.08,77120.49,0.5,0.95903,4e-05,5.38625]
[1776472767246,40.07,77117.59,0.5,0.95895,4e-05,5.39526]
[1776472772283,40.07,77116.95,0.5,0.95896,4e-05,5.39252]
[1776472777317,40.06,77116.45,0.5,0.95896,4e-05,5.39249]
[1776472782351,40.06,77114.98,0.5,0.95893,4e-05,5.39606]
[1776472787386,40.05,77114.75,0.5,0.95894,4e-05,5.39497]
[1776472793429,40.05,77112.73,0.5,0.95889,4e-05,5.40022]
[1776472798468,40.04,77072.72,0.5,0.95745,4e-05,5.54987]
[1776472799479,40.04,77035.25,0.5,0.95605,4e-05,5.69375]
[1776472800482,40.04,77032.85,0.5,0.95597,4e-05,5.70223]
[1776472803507,40.03,77042.14,0.5,0.95635,4e-05,5.66354]
[1776472807539,40.02,77055.66,0.5,0.95688,4e-05,5.60807]
[1776472808546,40.02,77059.39,0.5,0.95703,4e-05,5.593]
[1776472809553,40.02,77064.53,0.5,0.95723,4e-05,5.57257]
[1776472811571,40.02,77073.19,0.5,0.95756,4e-05,5.53813]
[1776472812574,40.02,77078.94,0.5,0.95778,4e-05,5.51559]
[1776472814588,40.01,77071.55,0.5,0.95752,4e-05,5.54264]
[1776472815596,40.01,77070.75,0.5,0.95749,4e-05,5.54508]
[1776472821639,40.0,77066.6,0.5,0.95738,4e-05,5.55716]
[1776472826674,39.99,77062.3,0.5,0.95725,4e-05,5.5705]
[1776472831709,39.99,77059.08,0.5,0.95715,4e-05,5.57962]
[1776472836743,40.0,77058.58,0.5,0.95713,4e-05,5.58161]
[1776472841777,40.0,77056.98,0.5,0.95707,4e-05,5.58789]
[1776472846813,40.0,77054.79,0.5,0.95699,4e-05,5.59646]
[1776472851850,40.0,77053.72,0.5,0.95694,4e-05,5.60073]
[1776472856882,40.0,77053.32,0.5,0.95693,4e-05,5.60244]
[1776472861918,39.99,77052.29,0.5,0.9569,4e-05,5.6053]
[1776472866952,39.99,77051.47,0.5,0.9569,4e-05,5.60542]
[1776472869973,39.98,77043.26,0.5,0.95661,4e-05,5.63532]
[1776472872481,39.98,77036.4,0.5,0.95637,4e-05,5.6599]
[1776472879038,39.97,77036.26,0.5,0.9564,4e-05,5.6564]
[1776472884072,39.96,77033.01,0.5,0.95632,4e-05,5.66503]
[1776472891121,39.95,77031.51,0.5,0.95633,4e-05,5.66286]
[1776472896156,39.94,77033.52,0.5,0.95644,4e-05,5.65178]
[1776472901191,39.93,77032.19,0.5,0.95642,4e-05,5.6537]
[1776472904213,39.92,77041.76,0.5,0.9568,4e-05,5.61475]
[1776472905221,39.92,77050.23,0.5,0.95712,4e-05,5.58154]
[1776472910258,39.92,77051.77,0.5,0.9572,4e-05,5.57303]
[1776472915300,39.91,77052.68,0.5,0.95726,4e-05,5.56699]
[1776472920335,39.9,77055.18,0.5,0.95737,4e-05,5.55487]
[1776472927386,39.9,77055.34,0.5,0.95741,4e-05,5.55076]
[1776472932906,39.89,77051.49,0.5,0.95729,4e-05,5.56308]
[1776472939466,39.88,77049.52,0.5,0.95725,4e-05,5.56702]
[1776472941480,39.88,77044.1,0.5,0.95706,4e-05,5.58685]
[1776472946516,39.87,77049.0,0.5,0.95727,4e-05,5.56533]
[1776472951553,39.87,77052.77,0.5,0.95746,4e-05,5.54506]
[1776472956589,39.86,77051.38,0.5,0.95743,4e-05,5.54806]
[1776472961622,39.85,77051.99,0.5,0.95747,4e-05,5.54335]
[1776472966656,39.85,77051.72,0.5,0.95749,4e-05,5.54205]
[1776472971691,39.84,77051.55,0.5,0.9575,4e-05,5.54038]
[1776472977735,39.84,77051.51,0.5,0.95753,4e-05,5.53778]
[1776472982769,39.83,77051.69,0.5,0.95755,4e-05,5.53482]
[1776472988812,39.82,77051.28,0.5,0.95756,4e-05,5.53369]
[1776472993849,39.82,77051.6,0.5,0.9576,4e-05,5.53023]
[1776472998883,39.81,77050.5,0.5,0.95758,4e-05,5.53224]
[1776473003918,39.81,77050.61,0.5,0.9576,4e-05,5.5296]
[1776473013471,39.8,77050.67,0.5,0.95767,4e-05,5.52176]
[1776473017013,39.79,77058.09,0.5,0.95796,4e-05,5.49206]
[1776473018021,39.79,77065.86,0.5,0.95824,4e-05,5.46202]
[1776473019027,39.79,77066.71,0.5,0.95828,4e-05,5.45844]
[1776473024064,39.79,77062.09,0.5,0.95812,4e-05,5.47436]
[1776473025070,39.79,77057.93,0.5,0.95798,4e-05,5.48988]
[1776473030106,39.78,77059.32,0.5,0.95805,4e-05,5.48256]
[1776473035142,39.78,77061.33,0.5,0.95814,4e-05,5.47296]
[1776473040178,39.77,77062.95,0.5,0.95822,4e-05,5.46487]
[1776473045211,39.77,77063.44,0.5,0.95825,4e-05,5.46115]
[1776473051254,39.76,77068.37,0.5,0.95845,4e-05,5.43993]
[1776473055283,39.76,77074.16,0.5,0.95867,4e-05,5.41694]
[1776473061324,39.75,77074.85,0.5,0.95872,4e-05,5.41219]
[1776473066359,39.75,77075.28,0.5,0.95875,4e-05,5.40905]
[1776473073895,39.74,77074.86,0.5,0.95878,4e-05,5.40524]
[1776473079450,39.74,77076.75,0.5,0.95886,4e-05,5.39624]
[1776473084486,39.74,77075.88,0.5,0.95885,4e-05,5.39802]
[1776473085491,39.74,77070.26,0.5,0.95864,4e-05,5.41903]
[1776473087506,39.73,77064.78,0.5,0.95845,4e-05,5.43917]
[1776473091533,39.73,77058.93,0.5,0.95825,4e-05,5.45999]
[1776473094041,39.73,77051.96,0.5,0.958,4e-05,5.48585]
[1776473095575,39.73,77045.11,0.5,0.95775,4e-05,5.51169]
[1776473096577,39.73,77022.48,0.5,0.95691,4e-05,5.59881]
[1776473097584,39.73,77012.09,0.5,0.95652,4e-05,5.63926]
[1776473098591,39.73,77012.89,0.5,0.95655,4e-05,5.63609]
[1776473104112,39.73,77015.88,0.5,0.95666,4e-05,5.62422]
[1776473108663,39.73,77024.36,0.5,0.95698,4e-05,5.59112]
[1776473109669,39.73,77033.59,0.5,0.95733,4e-05,5.55543]
[1776473110680,39.73,77036.4,0.5,0.95743,4e-05,5.54467]
[1776473112690,39.73,77029.71,0.5,0.95718,4e-05,5.57068]
[1776473114703,39.73,77026.94,0.5,0.95708,4e-05,5.58148]
[1776473119738,39.73,77024.27,0.5,0.95698,4e-05,5.59197]
[1776473121757,39.73,77023.42,0.5,0.95694,4e-05,5.59525]
[1776473126793,39.73,77026.46,0.5,0.95706,4e-05,5.58333]
[1776473131830,39.73,77029.43,0.5,0.95719,4e-05,5.56852]
[1776473133849,39.73,77023.61,0.5,0.95698,4e-05,5.59106]
[1776473134849,39.73,77019.37,0.5,0.95682,4e-05,5.60748]
[1776473135856,39.73,77013.46,0.5,0.95659,4e-05,5.6304]
[1776473136867,39.73,77010.79,0.5,0.95649,4e-05,5.64071]
[1776473138877,39.72,76997.93,0.5,0.95601,4e-05,5.69074]
[1776473139885,39.72,76998.22,0.5,0.95602,4e-05,5.68939]
[1776473144921,39.72,76993.48,0.5,0.95585,4e-05,5.70686]
[1776473149958,39.72,76998.05,0.5,0.95603,4e-05,5.68784]
[1776473154991,39.72,76998.52,0.5,0.95606,4e-05,5.68502]
[1776473161034,39.71,76998.4,0.5,0.95607,4e-05,5.68437]
[1776473163047,39.71,77007.85,0.5,0.95643,4e-05,5.64704]
[1776473164056,39.71,77007.93,0.5,0.95643,4e-05,5.64661]
[1776473167077,39.71,77014.03,0.5,0.95667,4e-05,5.62252]
[1776473172110,39.71,77019.85,0.5,0.95689,4e-05,5.59957]
[1776473177145,39.71,77023.09,0.5,0.95702,4e-05,5.58673]
[1776473182186,39.71,77023.43,0.5,0.95703,4e-05,5.58512]
[1776473184196,39.71,77033.86,0.5,0.95742,4e-05,5.54467]
[1776473185203,39.71,77036.12,0.5,0.95751,4e-05,5.53596]
[1776473189234,39.71,77039.37,0.5,0.95763,4e-05,5.52355]
[1776473193261,39.71,77045.83,0.5,0.95789,4e-05,5.49564]
[1776473195277,39.71,77047.17,0.5,0.95794,4e-05,5.49068]
[1776473200312,39.71,77046.29,0.5,0.9579,4e-05,5.49453]
[1776473208368,39.71,77043.91,0.5,0.9578,4e-05,5.50444]
[1776473213401,39.71,77043.93,0.5,0.9578,4e-05,5.50485]
[1776473218437,39.72,77043.91,0.5,0.9578,4e-05,5.50545]
[1776473223471,39.72,77042.97,0.5,0.95776,4e-05,5.50961]
[1776473226493,39.72,77048.46,0.5,0.95796,4e-05,5.48888]
[1776473227499,39.72,77052.05,0.5,0.95809,4e-05,5.47529]
[1776473231529,39.72,77051.89,0.5,0.95807,4e-05,5.47662]
[1776473238578,39.72,77049.63,0.5,0.95798,4e-05,5.4866]
[1776473245100,39.73,77047.93,0.5,0.9579,4e-05,5.49447]
[1776473250663,39.73,77053.67,0.5,0.9581,4e-05,5.47347]
[1776473251670,39.73,77061.3,0.5,0.95842,4e-05,5.44029]
[1776473252677,39.73,77062.37,0.5,0.95846,4e-05,5.43587]
[1776473257713,39.72,77061.39,0.5,0.95844,4e-05,5.43795]
[1776473262751,39.72,77066.09,0.5,0.95862,4e-05,5.41848]
[1776473263753,39.72,77071.28,0.5,0.95882,4e-05,5.39849]
[1776473265240,39.72,77087.39,0.5,0.9594,4e-05,5.33741]
[1776473265768,39.72,77087.39,0.5,0.9594,4e-05,5.33718]
[1776473266776,39.72,77089.3,0.5,0.95947,4e-05,5.32982]
[1776473271810,39.71,77092.96,0.5,0.95961,4e-05,5.31518]
[1776473276848,39.71,77095.83,0.5,0.95972,4e-05,5.30355]
[1776473279865,39.71,77102.08,0.5,0.95995,4e-05,5.27967]
[1776473283894,39.71,77112.44,0.5,0.96032,4e-05,5.24051]
[1776473285382,39.71,77112.43,0.5,0.96032,4e-05,5.24045]
[1776473289935,39.71,77117.57,0.5,0.96051,4e-05,5.2209]
[1776473294972,39.71,77116.6,0.5,0.96048,4e-05,5.22404]
[1776473296986,39.71,77111.27,0.5,0.96029,4e-05,5.24363]
[1776473300011,39.7,77107.6,0.5,0.96017,4e-05,5.25684]
[1776473303026,39.7,77113.23,0.5,0.96037,4e-05,5.23545]
[1776473308062,39.7,77113.48,0.5,0.96038,4e-05,5.23391]
[1776473314105,39.7,77113.27,0.5,0.9604,4e-05,5.23076]
[1776473319141,39.7,77111.48,0.5,0.96035,4e-05,5.23676]
[1776473324176,39.7,77111.6,0.5,0.96036,4e-05,5.23562]
[1776473329213,39.7,77115.45,0.5,0.9605,4e-05,5.22067]
[1776473333239,39.69,77121.93,0.5,0.96073,3e-05,5.19623]
[1776473338273,39.69,77119.76,0.5,0.96066,3e-05,5.20382]
[1776473343308,39.69,77118.99,0.5,0.96064,4e-05,5.20617]
[1776473349350,39.69,77118.68,0.5,0.96063,4e-05,5.20669]
[1776473354386,39.69,77118.44,0.5,0.96063,4e-05,5.20705]
[1776473359426,39.69,77137.14,0.5,0.96128,3e-05,5.13763]
[1776473360429,39.69,77149.28,0.5,0.9617,3e-05,5.09325]
[1776473361448,39.69,77155.0,0.5,0.9619,3e-05,5.07251]
[1776473362454,39.69,77156.11,0.5,0.96193,3e-05,5.06858]
[1776473367503,39.69,77154.44,0.5,0.96187,3e-05,5.07526]
[1776473370521,39.69,77146.2,0.5,0.96158,3e-05,5.10566]
[1776473372535,39.69,77145.59,0.5,0.96158,3e-05,5.10491]
[1776473377571,39.69,77146.36,0.5,0.96161,3e-05,5.10258]
[1776473383616,39.69,77147.33,0.5,0.96163,3e-05,5.09968]
[1776473386096,39.69,77153.08,0.5,0.96183,3e-05,5.0791]
[1776473389658,39.7,77154.51,0.5,0.96187,3e-05,5.0744]
[1776473394695,39.7,77157.72,0.5,0.96197,3e-05,5.0637]
[1776473399729,39.7,77159.0,0.5,0.962,3e-05,5.06016]
[1776473401742,39.7,77166.56,0.5,0.96226,3e-05,5.03324]
[1776473402749,39.7,77169.73,0.5,0.96236,3e-05,5.02207]
[1776473404764,39.7,77164.33,0.5,0.96217,3e-05,5.04214]
[1776473410811,39.71,77161.41,0.5,0.96206,3e-05,5.05443]
[1776473413827,39.71,77155.94,0.5,0.96187,3e-05,5.07494]
[1776473416306,39.71,77150.75,0.5,0.96169,3e-05,5.09426]
[1776473420877,39.71,77147.28,0.5,0.96156,3e-05,5.10784]
[1776473426380,39.72,77147.84,0.5,0.96157,3e-05,5.10661]
[1776473431953,39.72,77147.84,0.5,0.96158,3e-05,5.10442]
[1776473436991,39.72,77149.62,0.5,0.96164,3e-05,5.09869]
[1776473442029,39.72,77147.51,0.5,0.96156,3e-05,5.10706]
[1776473448069,39.72,77147.78,0.5,0.96156,3e-05,5.10689]
[1776473456590,39.73,77144.31,0.5,0.96143,3e-05,5.12071]
[1776473464183,39.73,77143.1,0.5,0.96138,3e-05,5.12633]
[1776473469215,39.73,77137.79,0.5,0.96119,3e-05,5.14652]
[1776473476265,39.73,77137.32,0.5,0.96116,3e-05,5.14925]
[1776473487339,39.74,77134.38,0.5,0.96105,3e-05,5.16152]
[1776473491374,39.74,77125.49,0.5,0.96075,3e-05,5.19159]
[1776473492382,39.74,77115.93,0.5,0.96042,4e-05,5.22702]
[1776473493391,39.74,77115.98,0.5,0.96042,4e-05,5.22685]
[1776473497417,39.74,77109.66,0.5,0.9602,4e-05,5.25034]
[1776473502454,39.74,77110.54,0.5,0.96023,4e-05,5.2469]
[1776473507487,39.74,77111.01,0.5,0.96025,4e-05,5.24495]
[1776473517012,39.74,77111.42,0.5,0.96027,4e-05,5.24293]
[1776473522597,39.74,77126.02,0.5,0.96078,3e-05,5.18861]
[1776473523601,39.74,77124.82,0.5,0.96074,3e-05,5.19305]
[1776473526622,39.74,77130.06,0.5,0.96092,3e-05,5.17375]
[1776473527630,39.74,77131.47,0.5,0.96097,3e-05,5.1686]
[1776473532664,39.74,77136.09,0.5,0.96113,3e-05,5.15183]
[1776473537699,39.74,77136.43,0.5,0.96114,3e-05,5.1508]
[1776473547222,39.74,77138.8,0.5,0.96122,3e-05,5.14242]
[1776473549790,39.74,77133.04,0.5,0.96102,3e-05,5.16362]
[1776473550805,39.74,77132.8,0.5,0.96101,3e-05,5.16449]
[1776473555826,39.74,77131.63,0.5,0.96099,3e-05,5.16551]
[1776473560862,39.74,77129.78,0.5,0.96093,3e-05,5.17216]
[1776473567363,39.74,77126.86,0.5,0.96083,3e-05,5.18269]
[1776473572947,39.74,77128.96,0.5,0.96091,3e-05,5.17481]
[1776473573955,39.74,77142.41,0.5,0.96137,3e-05,5.12544]
[1776473574959,39.74,77148.19,0.5,0.96157,3e-05,5.1044]
[1776473575966,39.74,77153.55,0.5,0.96175,3e-05,5.08499]
[1776473577445,39.74,77158.47,0.5,0.96192,3e-05,5.06744]
[1776473583019,39.74,77150.3,0.5,0.96163,3e-05,5.09819]
[1776473586045,39.74,77159.32,0.5,0.96193,3e-05,5.06583]
[1776473587515,39.74,77164.95,0.5,0.96212,3e-05,5.04564]
[1776473589067,39.74,77168.7,0.5,0.96225,3e-05,5.03232]
[1776473593094,39.75,77175.91,0.5,0.96248,3e-05,5.00694]
[1776473595116,39.75,77180.56,0.5,0.96264,3e-05,4.99062]
[1776473600146,39.75,77178.68,0.5,0.96256,3e-05,4.99835]
[1776473605178,39.75,77182.2,0.5,0.96267,3e-05,4.98656]
[1776473611221,39.75,77185.3,0.5,0.96279,3e-05,4.9735]
[1776473616255,39.76,77187.85,0.5,0.96286,3e-05,4.9654]
[1776473621295,39.76,77186.24,0.5,0.9628,3e-05,4.97213]
[1776473624311,39.76,77180.76,0.5,0.96261,3e-05,4.99228]
[1776473627797,39.76,77175.5,0.5,0.96243,3e-05,5.01161]
[1776473630360,39.76,77170.08,0.5,0.96225,3e-05,5.0316]
[1776473635394,39.76,77169.08,0.5,0.9622,3e-05,5.03617]
[1776473640432,39.77,77165.99,0.5,0.96209,3e-05,5.04828]
[1776473643453,39.77,77169.8,0.5,0.96221,3e-05,5.0351]
[1776473648487,39.77,77168.13,0.5,0.96215,3e-05,5.04214]
[1776473653523,39.77,77167.15,0.5,0.96211,3e-05,5.04676]
[1776473658561,39.78,77166.66,0.5,0.96207,3e-05,5.05085]
[1776473663592,39.79,77166.6,0.5,0.96203,3e-05,5.05525]
[1776473668634,39.8,77166.26,0.5,0.96198,3e-05,5.06059]
[1776473671648,39.81,77172.23,0.5,0.96218,3e-05,5.03838]
[1776473676683,39.82,77172.94,0.5,0.96216,3e-05,5.04009]
[1776473681718,39.83,77171.68,0.5,0.96208,3e-05,5.04889]
[1776473686753,39.84,77171.47,0.5,0.96204,3e-05,5.05379]
[1776473691796,39.85,77174.34,0.5,0.96209,3e-05,5.04756]
[1776473696831,39.86,77178.19,0.5,0.96219,3e-05,5.03782]
[1776473701866,39.87,77183.31,0.5,0.96232,3e-05,5.02365]
[1776473703892,39.88,77189.34,0.5,0.96251,3e-05,5.00372]
[1776473708915,39.89,77189.31,0.5,0.96247,3e-05,5.00819]
[1776473713949,39.9,77184.49,0.5,0.96226,3e-05,5.0298]
[1776473714957,39.9,77181.04,0.5,0.96214,3e-05,5.04304]
[1776473719992,39.91,77187.26,0.5,0.96231,3e-05,5.02466]
[1776473726034,39.92,77187.41,0.5,0.96227,3e-05,5.029]
[1776473731068,39.93,77193.52,0.5,0.96246,3e-05,5.008]
[1776473736106,39.94,77194.82,0.5,0.96247,3e-05,5.00752]
[1776473741141,39.96,77199.7,0.5,0.96259,3e-05,4.99502]
[1776473745618,39.97,77208.34,0.5,0.96284,3e-05,4.96762]
[1776473747181,39.97,77210.85,0.5,0.96291,3e-05,4.95983]
[1776473752217,39.97,77208.06,0.5,0.96281,3e-05,4.97116]
[1776473757252,39.98,77207.22,0.5,0.96277,3e-05,4.97554]
[1776473762286,39.98,77205.14,0.5,0.96269,3e-05,4.98435]
[1776473767323,39.99,77202.78,0.5,0.96257,3e-05,4.99665]
[1776473772357,40.0,77203.9,0.5,0.96257,3e-05,4.99717]
[1776473777851,40.01,77201.27,0.5,0.96244,3e-05,5.0111]
[1776473787462,40.04,77200.31,0.5,0.96233,3e-05,5.02338]
[1776473792496,40.05,77200.16,0.5,0.9623,3e-05,5.02518]
[1776473797538,40.06,77199.97,0.5,0.96226,3e-05,5.03024]
[1776473800014,40.06,77184.21,0.5,0.96171,3e-05,5.08866]
[1776473800553,40.06,77184.21,0.5,0.9617,3e-05,5.08945]
[1776473802567,40.07,77191.27,0.5,0.96193,3e-05,5.06555]
[1776473803578,40.07,77195.02,0.5,0.96204,3e-05,5.05288]
[1776473809616,40.08,77192.78,0.5,0.96192,3e-05,5.06586]
[1776473812644,40.09,77187.44,0.5,0.96172,3e-05,5.0875]
[1776473817678,40.1,77188.12,0.5,0.96171,3e-05,5.0889]
[1776473822721,40.11,77188.44,0.5,0.96168,3e-05,5.09156]
[1776473827751,40.12,77185.49,0.5,0.96155,3e-05,5.10597]
[1776473832787,40.13,77182.68,0.5,0.96142,3e-05,5.11973]
[1776473837821,40.14,77179.55,0.5,0.96128,3e-05,5.13452]
[1776473839839,40.14,77173.58,0.5,0.96106,3e-05,5.15755]
[1776473840846,40.14,77166.42,0.5,0.96081,3e-05,5.18426]
[1776473841852,40.14,77165.46,0.5,0.96077,3e-05,5.18835]
[1776473847894,40.15,77166.13,0.5,0.96078,3e-05,5.1875]
[1776473852929,40.15,77166.74,0.5,0.96083,3e-05,5.18186]
[1776473857964,40.15,77170.39,0.5,0.96096,3e-05,5.16833]
[1776473864008,40.15,77172.53,0.5,0.96103,3e-05,5.16038]
[1776473869042,40.15,77174.02,0.5,0.96107,3e-05,5.15609]
[1776473870053,40.15,77168.55,0.5,0.96088,3e-05,5.1766]
[1776473872064,40.15,77166.82,0.5,0.96081,3e-05,5.18402]
[1776473877098,40.16,77163.66,0.5,0.96067,3e-05,5.19832]
[1776473882133,40.17,77160.75,0.5,0.96055,3e-05,5.21165]
[1776473887170,40.17,77159.65,0.5,0.96048,3e-05,5.2184]
[1776473890642,40.18,77151.77,0.5,0.96019,3e-05,5.24951]
[1776473892202,40.18,77146.75,0.5,0.96001,4e-05,5.2685]
[1776473897237,40.19,77151.21,0.5,0.96014,3e-05,5.25444]
[1776473902272,40.19,77145.29,0.5,0.95994,4e-05,5.27615]
[1776473906300,40.18,77142.2,0.5,0.95983,4e-05,5.28681]
[1776473911336,40.18,77139.74,0.5,0.95978,4e-05,5.29146]
[1776473914356,40.18,77134.73,0.5,0.95961,4e-05,5.30938]
[1776473920871,40.18,77131.43,0.5,0.95951,4e-05,5.32024]
[1776473926446,40.17,77134.24,0.5,0.95962,4e-05,5.30853]
[1776473931481,40.17,77132.83,0.5,0.95958,4e-05,5.31278]
[1776473937522,40.17,77131.46,0.5,0.95954,4e-05,5.31675]
[1776473942560,40.16,77132.94,0.5,0.9596,4e-05,5.31034]
[1776473946588,40.16,77142.04,0.5,0.95993,4e-05,5.27604]
[1776473947594,40.16,77144.98,0.5,0.96003,4e-05,5.26508]
[1776473952628,40.16,77148.48,0.5,0.96016,3e-05,5.25176]
[1776473957664,40.16,77148.92,0.5,0.96018,3e-05,5.24974]
[1776473961169,40.16,77154.68,0.5,0.96038,3e-05,5.22837]
[1776473966728,40.16,77152.74,0.5,0.96031,3e-05,5.23521]
[1776473971763,40.16,77152.95,0.5,0.96035,3e-05,5.23096]
[1776473980825,40.16,77152.87,0.5,0.96035,3e-05,5.23076]
[1776473985862,40.16,77152.14,0.5,0.96033,3e-05,5.23316]
[1776473991379,40.16,77152.55,0.5,0.96034,3e-05,5.23131]
[1776473998951,40.15,77155.75,0.5,0.96046,3e-05,5.21908]
[1776474001975,40.15,77166.1,0.5,0.96082,3e-05,5.18113]
[1776474002979,40.15,77172.37,0.5,0.96103,3e-05,5.15832]
[1776474004993,40.15,77164.87,0.5,0.96078,3e-05,5.18574]
[1776474006010,40.15,77163.98,0.5,0.96074,3e-05,5.18899]
[1776474011036,40.15,77163.67,0.5,0.96073,3e-05,5.1901]
[1776474012042,40.15,77157.4,0.5,0.96052,3e-05,5.21301]
[1776474013051,40.15,77153.72,0.5,0.96039,3e-05,5.22645]
[1776474015068,40.15,77148.49,0.5,0.96021,3e-05,5.24549]
[1776474020099,40.16,77145.99,0.5,0.9601,4e-05,5.25661]
[1776474027150,40.16,77147.09,0.5,0.96015,3e-05,5.25171]
[1776474032185,40.16,77151.12,0.5,0.96032,3e-05,5.23316]
[1776474036211,40.15,77162.95,0.5,0.96073,3e-05,5.1895]
[1776474037218,40.15,77156.61,0.5,0.96051,3e-05,5.21267]
[1776474038226,40.15,77154.09,0.5,0.96043,3e-05,5.22185]
[1776474043261,40.15,77160.69,0.5,0.96066,3e-05,5.1974]
[1776474046281,40.15,77165.82,0.5,0.96083,3e-05,5.17869]
[1776474051822,40.15,77169.9,0.5,0.96097,3e-05,5.16398]
[1776474053333,40.15,77161.95,0.5,0.9607,3e-05,5.19302]
[1776474054338,40.15,77157.09,0.5,0.96053,3e-05,5.21079]
[1776474059373,40.15,77156.88,0.5,0.96052,3e-05,5.21141]
[1776474063405,40.15,77141.67,0.5,0.95999,4e-05,5.26721]
[1776474064407,40.15,77141.18,0.5,0.95998,4e-05,5.2689]
[1776474065414,40.15,77133.13,0.5,0.9597,4e-05,5.29855]
[1776474066422,40.15,77123.51,0.5,0.95936,4e-05,5.3341]
[1776474067487,40.15,77121.36,0.5,0.95928,4e-05,5.34188]
[1776474074485,40.15,77121.15,0.5,0.95929,4e-05,5.34098]
[1776474076500,40.15,77127.22,0.5,0.95951,4e-05,5.31794]
[1776474077506,40.15,77130.45,0.5,0.95963,4e-05,5.30577]
[1776474079522,40.14,77131.23,0.5,0.95966,4e-05,5.30241]
[1776474084555,40.14,77131.74,0.5,0.95968,4e-05,5.29975]
[1776474090597,40.15,77133.47,0.5,0.95972,4e-05,5.29559]
[1776474095632,40.15,77133.55,0.5,0.95973,4e-05,5.29447]
[1776474098653,40.16,77126.48,0.5,0.95947,4e-05,5.32143]
[1776474103689,40.15,77127.68,0.5,0.95952,4e-05,5.31602]
[1776474107717,40.15,77119.96,0.5,0.95925,4e-05,5.344]
[1776474109731,40.15,77118.2,0.5,0.95919,4e-05,5.3501]
[1776474116780,40.15,77117.34,0.5,0.95918,4e-05,5.35161]
[1776474122318,40.14,77115.18,0.5,0.95911,4e-05,5.35841]
[1776474125845,40.14,77108.13,0.5,0.95887,4e-05,5.3837]
[1776474130878,40.14,77114.74,0.5,0.95912,4e-05,5.35746]
[1776474135913,40.13,77115.08,0.5,0.95915,4e-05,5.3548]
[1776474141955,40.13,77111.76,0.5,0.95905,4e-05,5.36545]
[1776474144976,40.13,77121.88,0.5,0.95942,4e-05,5.32678]
[1776474145983,40.13,77123.92,0.5,0.95949,4e-05,5.31895]
[1776474151018,40.12,77124.79,0.5,0.95955,4e-05,5.31138]
[1776474156053,40.12,77131.92,0.5,0.95982,4e-05,5.28395]
[1776474159075,40.12,77139.65,0.5,0.96009,4e-05,5.25492]
[1776474162095,40.12,77146.52,0.5,0.96034,3e-05,5.22935]
[1776474171159,40.12,77147.35,0.5,0.96037,3e-05,5.22568]
[1776474180221,40.12,77150.67,0.5,0.96049,3e-05,5.21316]
[1776474184249,40.12,77156.8,0.5,0.9607,3e-05,5.19067]
[1776474189284,40.12,77158.92,0.5,0.96078,3e-05,5.18302]
[1776474194319,40.12,77158.79,0.5,0.96077,3e-05,5.18364]
[1776474200361,40.12,77158.15,0.5,0.96075,3e-05,5.18618]
[1776474205397,40.12,77159.97,0.5,0.96081,3e-05,5.17972]
[1776474209424,40.12,77150.97,0.5,0.96049,3e-05,5.21282]
[1776474215467,40.12,77151.85,0.5,0.96055,3e-05,5.20644]
[1776474219495,40.12,77143.08,0.5,0.96024,3e-05,5.23865]
[1776474224531,40.12,77145.61,0.5,0.96033,3e-05,5.22912]
[1776474229570,40.12,77146.29,0.5,0.96036,3e-05,5.22643]
[1776474234600,40.12,77146.49,0.5,0.96036,3e-05,5.22547]
[1776474239643,40.12,77148.76,0.5,0.96045,3e-05,5.21691]
[1776474241657,40.12,77155.27,0.5,0.96067,3e-05,5.19298]
[1776474243169,40.12,77159.32,0.5,0.96081,3e-05,5.17819]
[1776474248710,40.12,77160.18,0.5,0.96084,3e-05,5.17521]
[1776474253239,40.12,77161.56,0.5,0.96089,3e-05,5.17038]
[1776474263310,40.12,77157.87,0.5,0.96076,3e-05,5.18421]
[1776474268849,40.12,77154.41,0.5,0.96063,3e-05,5.19703]
[1776474281935,40.12,77154.51,0.5,0.96066,3e-05,5.19381]
[1776474289993,40.12,77154.05,0.5,0.96064,3e-05,5.19568]
[1776474295068,40.12,77152.31,0.5,0.96058,3e-05,5.20214]
[1776474296046,40.12,77160.38,0.5,0.96086,3e-05,5.17267]
[1776474297059,40.12,77179.05,0.5,0.9615,3e-05,5.10492]
[1776474298066,40.12,77179.05,0.5,0.9615,3e-05,5.10496]
[1776474303090,40.12,77183.52,0.5,0.96165,3e-05,5.08911]
[1776474308126,40.12,77184.34,0.5,0.96167,3e-05,5.08639]
[1776474313160,40.12,77189.49,0.5,0.96184,3e-05,5.06805]
[1776474314169,40.12,77195.41,0.5,0.96204,3e-05,5.04684]
[1776474315176,40.12,77196.48,0.5,0.96208,3e-05,5.04309]
[1776474319203,40.12,77201.72,0.5,0.96225,3e-05,5.02472]
[1776474321217,40.12,77203.0,0.5,0.96229,3e-05,5.02041]
[1776474322225,40.12,77195.85,0.5,0.96205,3e-05,5.04614]
[1776474323231,40.12,77192.62,0.5,0.96194,3e-05,5.05782]
[1776474328266,40.13,77192.02,0.5,0.96192,3e-05,5.06036]
[1776474333304,40.13,77191.3,0.5,0.96191,3e-05,5.06008]
[1776474336322,40.13,77185.57,0.5,0.96172,3e-05,5.08079]
[1776474340353,40.13,77190.77,0.5,0.96189,3e-05,5.06238]
[1776474345385,40.13,77190.03,0.5,0.96186,3e-05,5.06564]
[1776474350419,40.13,77191.4,0.5,0.9619,3e-05,5.06131]
[1776474355454,40.13,77194.94,0.5,0.96201,3e-05,5.04929]
[1776474360492,40.13,77195.58,0.5,0.96203,3e-05,5.04775]
[1776474365526,40.14,77195.95,0.5,0.96204,3e-05,5.0468]
[1776474370561,40.14,77195.52,0.5,0.96202,3e-05,5.04857]
[1776474375598,40.14,77197.22,0.5,0.96208,3e-05,5.0427]
[1776474380633,40.14,77196.44,0.5,0.96205,3e-05,5.04576]
[1776474385669,40.14,77202.18,0.5,0.96224,3e-05,5.02558]
[1776474390704,40.14,77207.65,0.5,0.96241,3e-05,5.00657]
[1776474396745,40.14,77208.46,0.5,0.96246,3e-05,5.0013]
[1776474404375,40.14,77207.41,0.5,0.96241,3e-05,5.00608]
[1776474409837,40.15,77206.79,0.5,0.96239,3e-05,5.00894]
[1776474414873,40.15,77207.36,0.5,0.9624,3e-05,5.00757]
[1776474419909,40.15,77206.37,0.5,0.96236,3e-05,5.01177]
[1776474424945,40.15,77205.64,0.5,0.96233,3e-05,5.01503]
[1776474427964,40.15,77196.33,0.5,0.96201,3e-05,5.04869]
[1776474429981,40.15,77194.84,0.5,0.96196,3e-05,5.05428]
[1776474436026,40.16,77194.32,0.5,0.96193,3e-05,5.05715]
[1776474441064,40.16,77195.23,0.5,0.96196,3e-05,5.05473]
[1776474446096,40.16,77191.36,0.5,0.96182,3e-05,5.06943]
[1776474451135,40.16,77184.28,0.5,0.96159,3e-05,5.09243]
[1776474456171,40.16,77188.97,0.5,0.96175,3e-05,5.07606]
[1776474461202,40.16,77189.55,0.5,0.96176,3e-05,5.07449]
[1776474467243,40.17,77189.96,0.5,0.96177,3e-05,5.07358]
[1776474474293,40.17,77190.04,0.5,0.96177,3e-05,5.07389]
[1776474479327,40.17,77190.68,0.5,0.96179,3e-05,5.07202]
[1776474484362,40.17,77189.91,0.5,0.96176,3e-05,5.07517]
[1776474489397,40.17,77187.95,0.5,0.96169,3e-05,5.08251]
[1776474495017,40.17,77188.49,0.5,0.9617,3e-05,5.08087]
[1776474500474,40.17,77188.49,0.5,0.9617,3e-05,5.08117]
[1776474502488,40.17,77195.23,0.5,0.96193,3e-05,5.05708]
[1776474507523,40.17,77195.71,0.5,0.96194,3e-05,5.05562]
[1776474510549,40.17,77189.52,0.5,0.96173,3e-05,5.07781]
[1776474516590,40.17,77185.94,0.5,0.96164,3e-05,5.08716]
[1776474525227,40.17,77187.08,0.5,0.96167,3e-05,5.08336]
[1776474530688,40.17,77188.69,0.5,0.96173,3e-05,5.07779]
[1776474536731,40.17,77189.64,0.5,0.96176,3e-05,5.0746]
[1776474538745,40.17,77196.21,0.5,0.96198,3e-05,5.05113]
[1776474543780,40.17,77196.9,0.5,0.962,3e-05,5.04906]
[1776474546800,40.17,77201.38,0.5,0.96214,3e-05,5.03329]
[1776474548815,40.18,77210.32,0.5,0.96244,3e-05,5.00168]
[1776474551835,40.18,77204.11,0.5,0.96223,3e-05,5.02426]
[1776474553849,40.18,77198.52,0.5,0.96204,3e-05,5.04437]
[1776474558886,40.18,77198.25,0.5,0.96203,3e-05,5.04535]
[1776474563920,40.18,77202.49,0.5,0.96217,3e-05,5.03026]
[1776474568956,40.18,77201.91,0.5,0.96215,3e-05,5.03258]
[1776474573991,40.18,77201.07,0.5,0.96214,3e-05,5.03271]
[1776474577013,40.18,77193.94,0.5,0.9619,3e-05,5.05837]
[1776474582049,40.18,77191.35,0.5,0.96181,3e-05,5.06773]
[1776474585648,40.18,77185.8,0.5,0.96162,3e-05,5.08774]
[1776474592119,40.19,77187.8,0.5,0.96167,3e-05,5.08285]
[1776474597154,40.19,77188.56,0.5,0.96168,3e-05,5.08235]
[1776474602189,40.19,77191.15,0.5,0.96176,3e-05,5.07333]
[1776474607224,40.19,77192.49,0.5,0.9618,3e-05,5.06886]
[1776474612262,40.19,77192.7,0.5,0.96181,3e-05,5.06845]
[1776474617294,40.19,77193.0,0.5,0.96181,3e-05,5.06772]
[1776474620316,40.19,77199.88,0.5,0.96204,3e-05,5.04327]
[1776474621323,40.2,77207.27,0.5,0.96229,3e-05,5.01697]
[1776474622329,40.2,77212.68,0.5,0.96247,3e-05,4.99785]
[1776474624344,40.2,77214.41,0.5,0.96252,3e-05,4.99208]
[1776474625930,40.2,77219.61,0.5,0.96269,3e-05,4.97403]
[1776474628375,40.2,77242.94,0.5,0.96346,3e-05,4.892]
[1776474629381,40.2,77253.3,0.5,0.96379,3e-05,4.8562]
[1776474630391,40.2,77254.77,0.5,0.96383,3e-05,4.8514]
[1776474635423,40.2,77254.29,0.5,0.96383,3e-05,4.85162]
[1776474639454,40.21,77249.29,0.5,0.96365,3e-05,4.87057]
[1776474644485,40.21,77243.12,0.5,0.96344,3e-05,4.89356]
[1776474649519,40.22,77240.97,0.5,0.96335,3e-05,4.90243]
[1776474654553,40.22,77239.55,0.5,0.9633,3e-05,4.90867]
[1776474659588,40.22,77238.55,0.5,0.96325,3e-05,4.91341]
[1776474664623,40.23,77240.96,0.5,0.96332,3e-05,4.90621]
[1776474669716,40.31,77239.81,0.5,0.96298,3e-05,4.94356]
[1776474673686,40.4,77244.74,0.5,0.96282,3e-05,4.9615]
[1776474679730,40.46,77247.96,0.5,0.96274,3e-05,4.97029]
[1776474686352,40.47,77249.21,0.5,0.96273,3e-05,4.97078]
[1776474692820,40.48,77249.21,0.5,0.9627,3e-05,4.9733]
[1776474698862,40.5,77251.32,0.5,0.96273,3e-05,4.97064]
[1776474705911,40.51,77251.94,0.5,0.9627,3e-05,4.97393]
[1776474712961,40.52,77251.87,0.5,0.96265,3e-05,4.97957]
[1776474719003,40.54,77252.05,0.5,0.96261,3e-05,4.98349]
[1776474722025,40.54,77259.22,0.5,0.96284,3e-05,4.95935]
[1776474723032,40.54,77269.65,0.5,0.96318,3e-05,4.92308]
[1776474725048,40.54,77273.89,0.5,0.96331,3e-05,4.90881]
[1776474728069,40.54,77284.03,0.5,0.96363,3e-05,4.87443]
[1776474729076,40.54,77300.6,0.5,0.96415,3e-05,4.81765]
[1776474734109,40.55,77294.24,0.5,0.96393,3e-05,4.84167]
[1776474739147,40.61,77289.17,0.5,0.96357,3e-05,4.88091]
[1776474744185,40.74,77290.41,0.5,0.96317,3e-05,4.92515]
[1776474749216,40.75,77291.37,0.5,0.96316,3e-05,4.92654]
[1776474754256,40.75,77291.17,0.5,0.96316,3e-05,4.92583]
[1776474759288,40.76,77291.13,0.5,0.96314,3e-05,4.92764]
[1776474765331,40.76,77289.46,0.5,0.96307,3e-05,4.93543]
[1776474770367,40.77,77288.28,0.5,0.96301,3e-05,4.9412]
[1776474775403,40.77,77288.69,0.5,0.96301,3e-05,4.94143]
[1776474780435,40.78,77289.49,0.5,0.96302,3e-05,4.94096]
[1776474785470,40.78,77286.79,0.5,0.9629,3e-05,4.95354]
[1776474792520,40.8,77288.35,0.5,0.96291,3e-05,4.95237]
[1776474797554,40.8,77288.34,0.5,0.96288,3e-05,4.95541]
[1776474800577,40.81,77278.71,0.5,0.96255,3e-05,4.99076]
[1776474801584,40.81,77275.15,0.5,0.96243,3e-05,5.00376]
[1776474806618,40.82,77273.83,0.5,0.96237,3e-05,5.01058]
[1776474811652,40.82,77274.2,0.5,0.96239,3e-05,5.00705]
[1776474816688,40.82,77273.4,0.5,0.96236,3e-05,5.01075]
[1776474821723,40.83,77273.44,0.5,0.96234,3e-05,5.01337]
[1776474826758,40.84,77273.49,0.5,0.96231,3e-05,5.01609]
[1776474829782,40.84,77280.67,0.5,0.96254,3e-05,4.99149]
[1776474834815,40.84,77277.1,0.5,0.9624,3e-05,5.00695]
[1776474841883,40.86,77275.58,0.5,0.9623,3e-05,5.0179]
[1776474843885,40.86,77305.39,0.5,0.96325,3e-05,4.91518]
[1776474848921,40.93,77309.14,0.5,0.96314,3e-05,4.92824]
[1776474853972,40.96,77306.03,0.5,0.96292,3e-05,4.95169]
[1776474857997,40.97,77299.24,0.5,0.96267,3e-05,4.97872]
[1776474863019,40.98,77301.58,0.5,0.96271,3e-05,4.97464]
[1776474864026,40.99,77307.11,0.5,0.96288,3e-05,4.9563]
[1776474870069,41.0,77305.55,0.5,0.96278,3e-05,4.96671]
[1776474875104,41.01,77306.41,0.5,0.96279,3e-05,4.96473]
[1776474880138,41.02,77306.06,0.5,0.96275,3e-05,4.97002]
[1776474886180,41.03,77307.65,0.5,0.96275,3e-05,4.96938]
[1776474894236,41.05,77307.33,0.5,0.96268,3e-05,4.97688]
[1776474895244,41.05,77314.3,0.5,0.96291,3e-05,4.95294]
[1776474900280,41.06,77311.55,0.5,0.96279,3e-05,4.96596]
[1776474903301,41.07,77303.91,0.5,0.96252,3e-05,4.99486]
[1776474905314,41.07,77297.76,0.5,0.9623,3e-05,5.01777]
[1776474908337,41.08,77292.03,0.5,0.96209,3e-05,5.03997]
[1776474916394,41.09,77290.77,0.5,0.962,3e-05,5.05019]
[1776474919415,41.1,77276.84,0.5,0.96152,3e-05,5.10133]
[1776474920422,41.1,77273.95,0.5,0.96142,3e-05,5.1122]
[1776474925458,41.11,77275.36,0.5,0.96143,3e-05,5.11052]
[1776474930493,41.12,77273.42,0.5,0.96134,3e-05,5.12064]
[1776474933514,41.12,77279.28,0.5,0.96154,3e-05,5.09873]
[1776474934521,41.12,77281.13,0.5,0.96159,3e-05,5.0929]
[1776474938548,41.13,77282.9,0.5,0.96162,3e-05,5.0895]
[1776474943586,41.14,77277.74,0.5,0.96142,3e-05,5.11122]
[1776474949629,41.15,77277.22,0.5,0.96136,3e-05,5.11718]
[1776474954668,41.16,77275.87,0.5,0.96129,3e-05,5.12539]
[1776474957686,41.17,77282.7,0.5,0.9615,3e-05,5.10337]
[1776474962719,41.17,77283.61,0.5,0.96149,3e-05,5.10367]
[1776474964734,41.18,77277.91,0.5,0.96129,3e-05,5.12518]
[1776474966747,41.18,77272.31,0.5,0.96109,3e-05,5.14631]
[1776474971782,41.19,77272.16,0.5,0.96106,3e-05,5.15004]
[1776474976822,41.2,77277.97,0.5,0.96122,3e-05,5.1327]
[1776474978840,41.2,77290.64,0.5,0.96164,3e-05,5.08882]
[1776474979843,41.2,77297.9,0.5,0.96187,3e-05,5.06348]
[1776474980853,41.2,77300.91,0.5,0.96197,3e-05,5.05311]
[1776474982866,41.2,77294.18,0.5,0.96175,3e-05,5.077]
[1776474983873,41.2,77293.42,0.5,0.96172,3e-05,5.07979]
[1776474988907,41.21,77296.54,0.5,0.96179,3e-05,5.07199]
[1776474993946,41.22,77297.11,0.5,0.96181,3e-05,5.0694]
[1776474998980,41.22,77297.26,0.5,0.96179,3e-05,5.07133]
[1776475004023,41.23,77294.39,0.5,0.96168,3e-05,5.0837]
[1776475005021,41.23,77288.5,0.5,0.96148,3e-05,5.10481]
[1776475010058,41.23,77292.32,0.5,0.9616,3e-05,5.09151]
[1776475014089,41.23,77275.64,0.5,0.96105,3e-05,5.15035]
[1776475019120,41.23,77270.82,0.5,0.96089,3e-05,5.16703]
[1776475025161,41.23,77273.45,0.5,0.96098,3e-05,5.15723]
[1776475030198,41.23,77276.62,0.5,0.96109,3e-05,5.14566]
[1776475032212,41.23,77285.51,0.5,0.96138,3e-05,5.11483]
[1776475033219,41.23,77289.91,0.5,0.96152,3e-05,5.09999]
[1776475038254,41.24,77289.42,0.5,0.96148,3e-05,5.10483]
[1776475043304,41.25,77284.33,0.5,0.96128,3e-05,5.12582]
[1776475048324,41.26,77282.73,0.5,0.9612,3e-05,5.13451]
[1776475053359,41.26,77286.68,0.5,0.96133,3e-05,5.12047]
[1776475058395,41.27,77281.93,0.5,0.96114,3e-05,5.14031]
[1776475063429,41.28,77276.76,0.5,0.96094,3e-05,5.16133]
[1776475068464,41.29,77274.93,0.5,0.96085,3e-05,5.17045]
[1776475073503,41.29,77271.1,0.5,0.9607,3e-05,5.1866]
[1776475078535,41.3,77273.22,0.5,0.96075,3e-05,5.1816]
[1776475083569,41.3,77276.68,0.5,0.96085,3e-05,5.1713]
[1776475089613,41.3,77278.19,0.5,0.9609,3e-05,5.1653]
[1776475094648,41.31,77282.98,0.5,0.96106,3e-05,5.1491]
[1776475099685,41.3,77282.33,0.5,0.96104,3e-05,5.15091]
[1776475106735,41.3,77281.93,0.5,0.96103,3e-05,5.15167]
[1776475110762,41.3,77289.21,0.5,0.96128,3e-05,5.12566]
[1776475116802,41.3,77284.51,0.5,0.96115,3e-05,5.13868]
[1776475121839,41.3,77279.75,0.5,0.96099,3e-05,5.15517]
[1776475123430,41.3,77275.09,0.5,0.96084,3e-05,5.17146]
[1776475128886,41.3,77275.18,0.5,0.96085,3e-05,5.17059]
[1776475134928,41.3,77272.7,0.5,0.96077,3e-05,5.17872]
[1776475135936,41.3,77282.83,0.5,0.96111,3e-05,5.14275]
[1776475136946,41.3,77290.21,0.5,0.96136,3e-05,5.11667]
[1776475137951,41.3,77290.38,0.5,0.96136,3e-05,5.11604]
[1776475138957,41.3,77296.34,0.5,0.96156,3e-05,5.09507]
[1776475139965,41.3,77302.05,0.5,0.96175,3e-05,5.07506]
[1776475143570,41.3,77302.78,0.5,0.96177,3e-05,5.07263]
[1776475149029,41.3,77297.84,0.5,0.96161,3e-05,5.09005]
[1776475154062,41.3,77299.83,0.5,0.96167,3e-05,5.08307]
[1776475159100,41.3,77300.01,0.5,0.96168,3e-05,5.08238]
[1776475164136,41.3,77300.69,0.5,0.9617,3e-05,5.0799]
[1776475169171,41.3,77301.84,0.5,0.96174,3e-05,5.07581]
[1776475174207,41.3,77303.26,0.5,0.96181,3e-05,5.06766]
[1776475179242,41.3,77303.94,0.5,0.96183,3e-05,5.06527]
[1776475184276,41.3,77303.93,0.5,0.96183,3e-05,5.06529]
[1776475189314,41.29,77300.77,0.5,0.96173,3e-05,5.07627]
[1776475194346,41.29,77300.04,0.5,0.96171,3e-05,5.07863]
[1776475197367,41.29,77325.15,0.5,0.96253,3e-05,4.99129]
[1776475198374,41.29,77338.86,0.5,0.96297,3e-05,4.94419]
[1776475203413,41.3,77336.62,0.5,0.96289,3e-05,4.9527]
[1776475204419,41.3,77331.02,0.5,0.96271,3e-05,4.97211]
[1776475206443,41.3,77321.81,0.5,0.96241,3e-05,5.00412]
[1776475207438,41.3,77312.77,0.5,0.96211,3e-05,5.03553]
[1776475208446,41.3,77304.66,0.5,0.96185,3e-05,5.06379]
[1776475209452,41.3,77299.26,0.5,0.96167,3e-05,5.08262]
[1776475212478,41.3,77307.39,0.5,0.96194,3e-05,5.05411]
[1776475217508,41.3,77311.1,0.5,0.96206,3e-05,5.04124]
[1776475219523,41.3,77316.6,0.5,0.96224,3e-05,5.0222]
[1776475224557,41.3,77317.57,0.5,0.96227,3e-05,5.01916]
[1776475228589,41.3,77312.37,0.5,0.9621,3e-05,5.03739]
[1776475233620,41.3,77311.33,0.5,0.96208,3e-05,5.038]
[1776475238657,41.3,77307.94,0.5,0.96197,3e-05,5.04995]
[1776475244278,41.3,77300.5,0.5,0.96173,3e-05,5.0759]
[1776475250744,41.3,77295.39,0.5,0.96156,3e-05,5.09359]
[1776475255774,41.3,77291.97,0.5,0.96145,3e-05,5.10543]
[1776475260811,41.3,77291.85,0.5,0.96144,3e-05,5.10575]
[1776475265850,41.3,77296.35,0.5,0.96159,3e-05,5.08988]
[1776475268869,41.3,77300.77,0.5,0.96174,3e-05,5.07443]
[1776475274491,41.3,77302.2,0.5,0.96179,3e-05,5.06954]
[1776475279949,41.3,77303.04,0.5,0.96181,3e-05,5.0667]
[1776475284979,41.3,77305.49,0.5,0.96189,3e-05,5.05825]
[1776475290016,41.3,77305.08,0.5,0.96188,3e-05,5.05982]
[1776475295050,41.3,77303.08,0.5,0.96183,3e-05,5.06373]
[1776475300086,41.3,77298.95,0.5,0.9617,3e-05,5.07821]
[1776475305125,41.3,77300.01,0.5,0.96173,3e-05,5.07444]
[1776475310157,41.3,77300.37,0.5,0.96174,3e-05,5.07315]
[1776475316202,41.3,77300.32,0.5,0.96174,3e-05,5.07323]
[1776475321235,41.3,77299.8,0.5,0.96173,3e-05,5.07496]
[1776475322244,41.3,77293.8,0.5,0.96153,3e-05,5.09597]
[1776475323250,41.3,77288.64,0.5,0.96136,3e-05,5.11404]
[1776475324257,41.3,77288.03,0.5,0.96134,3e-05,5.1161]
[1776475328283,41.3,77280.28,0.5,0.96108,3e-05,5.14308]
[1776475329291,41.3,77279.3,0.5,0.96105,3e-05,5.14643]
[1776475332312,41.3,77285.28,0.5,0.96125,3e-05,5.12503]
[1776475337347,41.3,77287.25,0.5,0.96132,3e-05,5.11769]
[1776475342386,41.29,77288.16,0.5,0.96136,3e-05,5.11399]
[1776475347417,41.29,77291.92,0.5,0.96149,3e-05,5.10042]
[1776475355053,41.29,77292.43,0.5,0.96153,3e-05,5.09504]
[1776475360508,41.29,77294.87,0.5,0.96161,3e-05,5.08616]
[1776475369572,41.29,77290.99,0.5,0.96149,3e-05,5.09938]
[1776475374608,41.29,77292.85,0.5,0.96155,3e-05,5.09273]
[1776475379643,41.29,77295.19,0.5,0.96163,3e-05,5.08439]
[1776475385685,41.29,77299.22,0.5,0.96176,3e-05,5.07017]
[1776475389717,41.29,77293.32,0.5,0.96157,3e-05,5.09073]
[1776475391728,41.29,77287.78,0.5,0.96139,3e-05,5.11005]
[1776475397771,41.29,77285.02,0.5,0.9613,3e-05,5.11937]
[1776475402804,41.29,77283.16,0.5,0.96124,3e-05,5.12563]
[1776475407846,41.29,77279.25,0.5,0.96111,3e-05,5.13912]
[1776475413883,41.29,77279.68,0.5,0.96115,3e-05,5.13415]
[1776475418919,41.28,77278.56,0.5,0.96112,3e-05,5.13782]
[1776475423953,41.28,77277.8,0.5,0.9611,3e-05,5.13984]
[1776475426975,41.28,77285.11,0.5,0.96134,3e-05,5.11373]
[1776475432010,41.28,77285.82,0.5,0.96137,3e-05,5.11085]
[1776475439058,41.28,77288.94,0.5,0.96148,3e-05,5.09948]
[1776475442079,41.28,77285.49,0.5,0.96137,3e-05,5.11139]
[1776475453158,41.28,77283.81,0.5,0.96132,3e-05,5.11626]
[1776475459203,41.28,77289.04,0.5,0.9615,3e-05,5.09731]
[1776475465835,41.27,77295.7,0.5,0.96172,3e-05,5.07339]
[1776475471300,41.27,77296.54,0.5,0.96178,3e-05,5.06692]
[1776475476322,41.27,77297.74,0.5,0.96182,3e-05,5.06236]
[1776475481358,41.27,77298.7,0.5,0.96186,3e-05,5.05863]
[1776475490424,41.27,77299.09,0.5,0.96187,3e-05,5.05657]
[1776475494454,41.27,77306.76,0.5,0.96213,3e-05,5.02951]
[1776475499487,41.27,77308.22,0.5,0.96218,3e-05,5.02422]
[1776475504523,41.27,77313.6,0.5,0.96236,3e-05,5.00533]
[1776475506542,41.27,77320.43,0.5,0.96258,3e-05,4.98168]
[1776475511572,41.27,77319.97,0.5,0.96256,3e-05,4.98336]
[1776475516606,41.27,77315.76,0.5,0.96243,3e-05,4.99793]
[1776475521641,41.27,77314.41,0.5,0.96238,3e-05,5.00257]
[1776475526676,41.27,77313.67,0.5,0.96236,3e-05,5.00506]
[1776475532719,41.27,77312.62,0.5,0.96235,3e-05,5.00547]
[1776475537756,41.27,77322.91,0.5,0.96268,3e-05,4.96982]
[1776475542789,41.27,77315.1,0.5,0.96243,3e-05,4.99697]
[1776475544803,41.27,77309.74,0.5,0.96225,3e-05,5.01551]
[1776475548831,41.27,77304.53,0.5,0.96208,3e-05,5.03346]
[1776475549839,41.27,77294.9,0.5,0.96177,3e-05,5.06698]
[1776475553868,41.26,77289.23,0.5,0.96159,3e-05,5.08638]
[1776475557895,41.26,77281.21,0.5,0.96132,3e-05,5.114]
[1776475558902,41.26,77275.33,0.5,0.96113,3e-05,5.13455]
[1776475563937,41.26,77274.19,0.5,0.9611,3e-05,5.13761]
[1776475568973,41.26,77275.26,0.5,0.96115,3e-05,5.13284]
[1776475574008,41.26,77282.63,0.5,0.9614,3e-05,5.10598]
[1776475581058,41.25,77278.81,0.5,0.96128,3e-05,5.11829]
[1776475586682,41.25,77278.23,0.5,0.96127,3e-05,5.11937]
[1776475593143,41.25,77277.07,0.5,0.96126,3e-05,5.11937]
[1776475598181,41.25,77278.58,0.5,0.96132,3e-05,5.11333]
[1776475605227,41.24,77280.98,0.5,0.96141,3e-05,5.10411]
[1776475616893,41.24,77277.47,0.5,0.9613,3e-05,5.11527]
[1776475623355,41.24,77274.8,0.5,0.96122,3e-05,5.12412]
[1776475628396,41.24,77279.75,0.5,0.96139,3e-05,5.10618]
[1776475633427,41.24,77280.52,0.5,0.96142,3e-05,5.10301]
[1776475638467,41.24,77280.76,0.5,0.96143,3e-05,5.1018]
[1776475644509,41.23,77282.55,0.5,0.96149,3e-05,5.09516]
[1776475649544,41.23,77285.92,0.5,0.96161,3e-05,5.08307]
[1776475657601,41.23,77289.16,0.5,0.96174,3e-05,5.06823]
[1776475662636,41.23,77292.88,0.5,0.96186,3e-05,5.05503]
[1776475667672,41.23,77295.61,0.5,0.96196,3e-05,5.04533]
[1776475672708,41.23,77297.21,0.5,0.96201,3e-05,5.0396]
[1776475678750,41.23,77302.02,0.5,0.96216,3e-05,5.02325]
[1776475684793,41.23,77299.47,0.5,0.96207,3e-05,5.03261]
[1776475689827,41.23,77294.47,0.5,0.96191,3e-05,5.0498]
[1776475696876,41.23,77291.06,0.5,0.96181,3e-05,5.06125]
[1776475704932,41.23,77287.0,0.5,0.96168,3e-05,5.0749]
[1776475713995,41.23,77283.03,0.5,0.96157,3e-05,5.08501]
[1776475725070,41.23,77281.03,0.5,0.96151,3e-05,5.09125]
[1776475730109,41.23,77276.83,0.5,0.96138,3e-05,5.10566]
[1776475736150,41.22,77275.52,0.5,0.96134,3e-05,5.10981]
[1776475744206,41.22,77274.96,0.5,0.96133,3e-05,5.11115]
[1776475753270,41.22,77274.64,0.5,0.96132,3e-05,5.11162]
[1776475758305,41.22,77274.28,0.5,0.96131,3e-05,5.11255]
[1776475763341,41.22,77273.76,0.5,0.9613,3e-05,5.11405]
[1776475776429,41.22,77273.56,0.5,0.96132,3e-05,5.11072]
[1776475788114,41.21,77272.43,0.5,0.96129,3e-05,5.11389]
[1776475796580,41.21,77272.9,0.5,0.96131,3e-05,5.11171]
[1776475798245,41.21,77281.21,0.5,0.96159,3e-05,5.08232]
[1776475799601,41.21,77284.39,0.5,0.9617,3e-05,5.07114]
[1776475800605,41.21,77279.33,0.5,0.96153,3e-05,5.08891]
[1776475803628,41.21,77276.71,0.5,0.96144,3e-05,5.09803]
[1776475808665,41.21,77275.47,0.5,0.9614,3e-05,5.10219]
[1776475813703,41.21,77269.35,0.5,0.9612,3e-05,5.12355]
[1776475825783,41.21,77267.72,0.5,0.96115,3e-05,5.12841]
[1776475827797,41.21,77274.05,0.5,0.96137,3e-05,5.10591]
[1776475832832,41.21,77272.37,0.5,0.96133,3e-05,5.1084]
[1776475837868,41.21,77271.88,0.5,0.96132,3e-05,5.10987]
[1776475842904,41.21,77268.48,0.5,0.96121,3e-05,5.12161]
[1776475847946,41.21,77266.54,0.5,0.96115,3e-05,5.12804]
[1776475852978,41.2,77266.7,0.5,0.96116,3e-05,5.12708]
[1776475858011,41.2,77267.05,0.5,0.96117,3e-05,5.12542]
[1776475863048,41.2,77268.01,0.5,0.96121,3e-05,5.12166]
[1776475868087,41.2,77268.3,0.5,0.96122,3e-05,5.12025]
[1776475873120,41.2,77268.72,0.5,0.96124,3e-05,5.11845]
[1776475879163,41.2,77268.26,0.5,0.96123,3e-05,5.11964]
[1776475886209,41.2,77268.22,0.5,0.96123,3e-05,5.11927]
[1776475891245,41.2,77269.23,0.5,0.96129,3e-05,5.11219]
[1776475896280,41.2,77261.39,0.5,0.96103,3e-05,5.13952]
[1776475897287,41.2,77255.59,0.5,0.96084,3e-05,5.15996]
[1776475902322,41.19,77251.77,0.5,0.96072,3e-05,5.1727]
[1776475907357,41.19,77250.51,0.5,0.96068,3e-05,5.17621]
[1776475911386,41.19,77247.49,0.5,0.96059,3e-05,5.18603]
[1776475917429,41.18,77247.51,0.5,0.9606,3e-05,5.18447]
[1776475920450,41.18,77254.01,0.5,0.96083,3e-05,5.1606]
[1776475921459,41.18,77263.53,0.5,0.96115,3e-05,5.1266]
[1776475922464,41.18,77265.4,0.5,0.96122,3e-05,5.11981]
[1776475927499,41.18,77259.75,0.5,0.96104,3e-05,5.13897]
[1776475930520,41.18,77267.83,0.5,0.96131,3e-05,5.10983]
[1776475934549,41.18,77274.09,0.5,0.96153,3e-05,5.08717]
[1776475937570,41.18,77280.74,0.5,0.96175,3e-05,5.06342]
[1776475941598,41.17,77286.29,0.5,0.96194,3e-05,5.04356]
[1776475943612,41.17,77292.43,0.5,0.96214,3e-05,5.02192]
[1776475944621,41.17,77297.65,0.5,0.96231,3e-05,5.00367]
[1776475946632,41.17,77299.54,0.5,0.96237,3e-05,4.99704]
[1776475951668,41.17,77300.13,0.5,0.96242,3e-05,4.99183]
[1776475957733,41.17,77297.06,0.5,0.96232,3e-05,5.00257]
[1776475959381,41.17,77289.24,0.5,0.96206,3e-05,5.02985]
[1776475967792,41.17,77284.65,0.5,0.96191,3e-05,5.04574]
[1776475972834,41.17,77280.76,0.5,0.96178,3e-05,5.05926]
[1776475977860,41.17,77276.26,0.5,0.96163,3e-05,5.07491]
[1776475983907,41.17,77274.66,0.5,0.96158,3e-05,5.08035]
[1776475988944,41.17,77273.88,0.5,0.96156,3e-05,5.08298]
[1776475993977,41.17,77274.31,0.5,0.96157,3e-05,5.08135]
[1776475999012,41.17,77271.08,0.5,0.96147,3e-05,5.09268]
[1776476003041,41.17,77265.84,0.5,0.96129,3e-05,5.1111]
[1776476004047,41.17,77260.52,0.5,0.96111,3e-05,5.12987]
[1776476009083,41.17,77261.56,0.5,0.96115,3e-05,5.12584]
[1776476014117,41.17,77263.7,0.5,0.96125,3e-05,5.11474]
[1776476020168,41.17,77264.52,0.5,0.96128,3e-05,5.11155]
[1776476025195,41.17,77267.62,0.5,0.96138,3e-05,5.10039]
[1776476030233,41.17,77267.55,0.5,0.96138,3e-05,5.10044]
[1776476037279,41.17,77268.13,0.5,0.96141,3e-05,5.09814]
[1776476042314,41.17,77268.75,0.5,0.96143,3e-05,5.09581]
[1776476050016,41.17,77269.09,0.5,0.96144,3e-05,5.09445]
[1776476056413,41.17,77269.7,0.5,0.96146,3e-05,5.09217]
[1776476059434,41.17,77262.89,0.5,0.96124,3e-05,5.11608]
[1776476063461,41.16,77259.23,0.5,0.96112,3e-05,5.12871]
[1776476065476,41.16,77254.85,0.5,0.96097,3e-05,5.14399]
[1776476070512,41.16,77254.33,0.5,0.96096,3e-05,5.14514]
[1776476080226,41.16,77253.86,0.5,0.96098,3e-05,5.14222]
[1776476085616,41.16,77255.08,0.5,0.96103,3e-05,5.13718]
[1776476090297,41.15,77250.04,0.5,0.96086,3e-05,5.15428]
[1776476092664,41.15,77245.81,0.5,0.96073,3e-05,5.16895]
[1776476097699,41.15,77247.25,0.5,0.96078,3e-05,5.16327]
[1776476108776,41.15,77247.74,0.5,0.96081,3e-05,5.16014]
[1776476115826,41.15,77249.98,0.5,0.96089,3e-05,5.15123]
[1776476121868,41.14,77253.14,0.5,0.96101,3e-05,5.13921]
[1776476128918,41.14,77252.18,0.5,0.96098,3e-05,5.14162]
[1776476133953,41.14,77256.49,0.5,0.96116,3e-05,5.12238]
[1776476137980,41.14,77261.54,0.5,0.96133,3e-05,5.10402]
[1776476143015,41.14,77263.18,0.5,0.96139,3e-05,5.09762]
[1776476148053,41.13,77265.12,0.5,0.96146,3e-05,5.09009]
[1776476153088,41.13,77266.16,0.5,0.96151,3e-05,5.08573]
[1776476158121,41.13,77266.05,0.5,0.96151,3e-05,5.0854]
[1776476161142,41.13,77273.88,0.5,0.96177,3e-05,5.05742]
[1776476162149,41.13,77279.33,0.5,0.96195,3e-05,5.03821]
[1776476163176,41.13,77278.65,0.5,0.96193,3e-05,5.04052]
[1776476168193,41.13,77277.18,0.5,0.96189,3e-05,5.04538]
[1776476173227,41.13,77276.58,0.5,0.96187,3e-05,5.04722]
[1776476180277,41.13,77276.12,0.5,0.96186,3e-05,5.04852]
[1776476186319,41.13,77274.36,0.5,0.9618,3e-05,5.05444]
[1776476196387,41.13,77273.82,0.5,0.96181,3e-05,5.0529]
[1776476198402,41.13,77266.47,0.5,0.96156,3e-05,5.07865]
[1776476200416,41.12,77261.39,0.5,0.9614,3e-05,5.09642]
[1776476201424,41.12,77255.66,0.5,0.96121,3e-05,5.11656]
[1776476206459,41.12,77251.87,0.5,0.96108,3e-05,5.12928]
[1776476211493,41.12,77253.73,0.5,0.96115,3e-05,5.12196]
[1776476216528,41.12,77257.2,0.5,0.96128,3e-05,5.10908]
[1776476221566,41.12,77253.62,0.5,0.96116,3e-05,5.1211]
[1776476227605,41.11,77252.52,0.5,0.96113,3e-05,5.12406]
[1776476232640,41.11,77252.03,0.5,0.96112,3e-05,5.12493]
[1776476234656,41.11,77247.33,0.5,0.96097,3e-05,5.14119]
[1776476239690,41.11,77247.4,0.5,0.96098,3e-05,5.13988]
[1776476244727,41.11,77246.6,0.5,0.96097,3e-05,5.14166]
[1776476249761,41.1,77244.51,0.5,0.9609,3e-05,5.14805]
[1776476255804,41.1,77243.67,0.5,0.96091,3e-05,5.14662]
[1776476261491,41.1,77238.93,0.5,0.96076,3e-05,5.1623]
[1776476266880,41.09,77238.06,0.5,0.96074,3e-05,5.1644]
[1776476272923,41.09,77237.83,0.5,0.96074,3e-05,5.16404]
[1776476274937,41.09,77228.82,0.5,0.96044,3e-05,5.19586]
[1776476275947,41.09,77224.47,0.5,0.96029,3e-05,5.21121]
[1776476281631,41.09,77221.81,0.5,0.96022,3e-05,5.21909]
[1776476287021,41.08,77223.29,0.5,0.96028,3e-05,5.21241]
[1776476290049,41.08,77230.08,0.5,0.96052,3e-05,5.18729]
[1776476295078,41.08,77226.61,0.5,0.96042,3e-05,5.19817]
[1776476298100,41.07,77223.48,0.5,0.96032,3e-05,5.20835]
[1776476300116,41.07,77217.96,0.5,0.96014,3e-05,5.22747]
[1776476301771,41.07,77214.32,0.5,0.96002,3e-05,5.23978]
[1776476307164,41.06,77212.09,0.5,0.95996,3e-05,5.24614]
[1776476316228,41.06,77215.46,0.5,0.96012,3e-05,5.22792]
[1776476321265,41.05,77216.6,0.5,0.96018,3e-05,5.22229]
[1776476324286,41.05,77224.18,0.5,0.96045,3e-05,5.19418]
[1776476331335,41.05,77222.07,0.5,0.96039,3e-05,5.19992]
[1776476336370,41.04,77222.22,0.5,0.96041,3e-05,5.19808]
[1776476341405,41.04,77220.65,0.5,0.96037,3e-05,5.20246]
[1776476346441,41.04,77218.22,0.5,0.9603,3e-05,5.20985]
[1776476351476,41.03,77218.9,0.5,0.96033,3e-05,5.20578]
[1776476358525,41.03,77219.54,0.5,0.96037,3e-05,5.2016]
[1776476363560,41.02,77220.8,0.5,0.96043,3e-05,5.19525]
[1776476368595,41.02,77222.2,0.5,0.9605,3e-05,5.18844]
[1776476374638,41.01,77221.8,0.5,0.96053,3e-05,5.1846]
[1776476379672,41.01,77222.58,0.5,0.96057,3e-05,5.18015]
[1776476384712,41.0,77232.64,0.5,0.96093,3e-05,5.14264]
[1776476386720,41.0,77242.69,0.5,0.96127,3e-05,5.10645]
[1776476391756,41.0,77244.42,0.5,0.96134,3e-05,5.09939]
[1776476397799,41.0,77240.91,0.5,0.96123,3e-05,5.11069]
[1776476402834,41.0,77238.32,0.5,0.96115,3e-05,5.11937]
[1776476407868,40.99,77237.71,0.5,0.96113,3e-05,5.12099]
[1776476412904,40.99,77237.83,0.5,0.96114,3e-05,5.11961]
[1776476417938,40.99,77236.08,0.5,0.96109,3e-05,5.12476]
[1776476422976,40.99,77235.9,0.5,0.9611,3e-05,5.12431]
[1776476432696,40.98,77234.35,0.5,0.96108,3e-05,5.12519]
[1776476438081,40.98,77234.01,0.5,0.96108,3e-05,5.12585]
[1776476445140,40.98,77233.71,0.5,0.96107,3e-05,5.12613]
[1776476450178,40.98,77239.96,0.5,0.96129,3e-05,5.10343]
[1776476455217,40.98,77242.76,0.5,0.96139,3e-05,5.09316]
[1776476460249,40.98,77243.33,0.5,0.96141,3e-05,5.09085]
[1776476465287,40.97,77243.62,0.5,0.96142,3e-05,5.08952]
[1776476471322,40.97,77241.95,0.5,0.96137,3e-05,5.09503]
[1776476477369,40.97,77241.49,0.5,0.96136,3e-05,5.09621]
[1776476483051,40.97,77242.88,0.5,0.96141,3e-05,5.09083]
[1776476489450,40.97,77244.08,0.5,0.96145,3e-05,5.08617]
[1776476500524,40.97,77245.84,0.5,0.96154,3e-05,5.07621]
[1776476505579,40.97,77248.03,0.5,0.96161,3e-05,5.06823]
[1776476510595,40.97,77248.67,0.5,0.96164,3e-05,5.06572]
[1776476515632,40.97,77249.09,0.5,0.96165,3e-05,5.0639]
[1776476522680,40.97,77249.18,0.5,0.96166,3e-05,5.0632]
[1776476527715,40.97,77251.4,0.5,0.96174,3e-05,5.05512]
[1776476533404,40.96,77251.25,0.5,0.96173,3e-05,5.05549]
[1776476540806,40.96,77251.25,0.5,0.96174,3e-05,5.05527]
[1776476552886,40.96,77251.33,0.5,0.96176,3e-05,5.0517]
[1776476562955,40.96,77251.27,0.5,0.96176,3e-05,5.05197]
[1776476573026,40.96,77251.33,0.5,0.96176,3e-05,5.0519]
[1776476580079,40.96,77252.4,0.5,0.96179,3e-05,5.0483]
[1776476583108,40.97,77266.95,0.5,0.96227,3e-05,4.99736]
[1776476583757,40.97,77275.85,0.5,0.96257,3e-05,4.96644]
[1776476590167,40.97,77278.17,0.5,0.96263,3e-05,4.95941]
[1776476593827,40.97,77279.85,0.5,0.96268,3e-05,4.95435]
[1776476599228,40.97,77277.79,0.5,0.9626,3e-05,4.96259]
[1776476601240,40.97,77270.96,0.5,0.96237,3e-05,4.98684]
[1776476602246,40.97,77268.16,0.5,0.96228,3e-05,4.99681]
[1776476607281,40.98,77268.23,0.5,0.96228,3e-05,4.99737]
[1776476613967,40.98,77268.19,0.5,0.96229,3e-05,4.99552]
[1776476619364,40.98,77269.28,0.5,0.96231,3e-05,4.99255]
[1776476624400,40.98,77269.56,0.5,0.96231,3e-05,4.99244]
[1776476629434,40.99,77269.34,0.5,0.9623,3e-05,4.99409]
[1776476635477,40.99,77273.7,0.5,0.96243,3e-05,4.97995]
[1776476640511,40.99,77276.49,0.5,0.96252,3e-05,4.9712]
[1776476645546,41.0,77276.46,0.5,0.9625,3e-05,4.97243]
[1776476650582,41.0,77275.17,0.5,0.96245,3e-05,4.97808]
[1776476657630,41.0,77274.98,0.5,0.96243,3e-05,4.98036]
[1776476662665,41.01,77274.94,0.5,0.96242,3e-05,4.98168]
[1776476667700,41.01,77273.01,0.5,0.96234,3e-05,4.98963]
[1776476672736,41.01,77271.82,0.5,0.96231,3e-05,4.9918]
[1776476678778,41.02,77271.56,0.5,0.9623,3e-05,4.99383]
[1776476684461,41.02,77270.93,0.5,0.96227,3e-05,4.99687]
[1776476693882,41.02,77270.79,0.5,0.96225,3e-05,4.99878]
[1776476695915,41.02,77258.2,0.5,0.96183,3e-05,5.04309]
[1776476696907,41.02,77211.36,0.5,0.96025,3e-05,5.20972]
[1776476698918,41.02,77199.36,0.5,0.95983,3e-05,5.25291]
[1776476699925,41.02,77198.76,0.5,0.95981,3e-05,5.25491]
[1776476702949,41.02,77207.78,0.5,0.96013,3e-05,5.22181]
[1776476704960,41.02,77215.02,0.5,0.96038,3e-05,5.19551]
[1776476705968,41.02,77220.73,0.5,0.96058,3e-05,5.17494]
[1776476706976,41.02,77220.46,0.5,0.96057,3e-05,5.17585]
[1776476707983,41.02,77215.4,0.5,0.9604,3e-05,5.19393]
[1776476710001,41.02,77217.47,0.5,0.96047,3e-05,5.18632]
[1776476711004,41.02,77223.17,0.5,0.96067,3e-05,5.16581]
[1776476712015,41.02,77234.69,0.5,0.96106,3e-05,5.12465]
[1776476713017,41.02,77237.86,0.5,0.96117,3e-05,5.11339]
[1776476718055,41.02,77242.18,0.5,0.96131,3e-05,5.09815]
[1776476720069,41.02,77236.89,0.5,0.96113,3e-05,5.11695]
[1776476722086,41.02,77235.58,0.5,0.96109,3e-05,5.12155]
[1776476727116,41.02,77231.43,0.5,0.96095,3e-05,5.13609]
[1776476732151,41.02,77227.84,0.5,0.96085,3e-05,5.1453]
[1776476737186,41.01,77224.39,0.5,0.96074,3e-05,5.15709]
[1776476742221,41.01,77224.73,0.5,0.96076,3e-05,5.15526]
[1776476743229,41.01,77232.11,0.5,0.96101,3e-05,5.12881]
[1776476744235,41.01,77231.98,0.5,0.96101,3e-05,5.12919]
[1776476749270,41.01,77231.67,0.5,0.961,3e-05,5.12957]
[1776476754306,41.01,77231.46,0.5,0.96101,3e-05,5.12918]
[1776476760347,41.0,77231.28,0.5,0.96101,3e-05,5.12866]
[1776476766390,41.0,77231.97,0.5,0.96105,3e-05,5.12506]
[1776476771424,41.0,77231.56,0.5,0.96104,3e-05,5.12557]
[1776476776461,41.0,77231.78,0.5,0.96106,3e-05,5.12383]
[1776476779482,40.99,77241.14,0.5,0.96138,3e-05,5.09001]
[1776476780494,40.99,77252.22,0.5,0.96175,3e-05,5.05071]
[1776476781494,40.99,77252.22,0.5,0.96175,3e-05,5.05061]
[1776476783508,40.99,77260.55,0.5,0.96203,3e-05,5.02118]
[1776476789572,40.99,77261.62,0.5,0.96207,3e-05,5.01724]
[1776476790562,40.99,77268.69,0.5,0.9623,3e-05,4.99248]
[1776476791569,40.99,77285.1,0.5,0.96286,3e-05,4.93218]
[1776476793582,40.99,77283.67,0.5,0.96281,3e-05,4.93735]
[1776476798618,41.0,77287.4,0.5,0.96293,3e-05,4.92504]
[1776476801639,41.0,77288.0,0.5,0.96294,3e-05,4.92343]
[1776476806675,41.0,77294.15,0.5,0.96313,3e-05,4.90305]
[1776476807685,41.0,77300.65,0.5,0.96334,3e-05,4.88087]
[1776476808693,41.0,77305.61,0.5,0.9635,3e-05,4.86409]
[1776476812728,41.0,77297.45,0.5,0.96322,3e-05,4.89333]
[1776476813730,41.0,77293.89,0.5,0.96311,3e-05,4.90585]
[1776476815739,41.01,77286.18,0.5,0.96285,3e-05,4.93295]
[1776476817755,41.01,77279.0,0.5,0.96262,3e-05,4.95823]
[1776476823794,41.01,77276.27,0.5,0.96252,3e-05,4.96858]
[1776476828833,41.01,77274.91,0.5,0.96247,3e-05,4.97406]
[1776476833864,41.01,77276.29,0.5,0.9625,3e-05,4.97004]
[1776476838901,41.01,77282.08,0.5,0.96269,3e-05,4.95071]
[1776476839907,41.02,77276.0,0.5,0.96249,3e-05,4.97204]
[1776476842926,41.02,77276.3,0.5,0.96249,3e-05,4.97137]
[1776476848970,41.02,77280.51,0.5,0.96262,3e-05,4.95745]
[1776476855013,41.02,77282.32,0.5,0.9627,3e-05,4.94875]
[1776476861052,41.02,77286.68,0.5,0.96283,3e-05,4.93433]
[1776476865084,41.02,77292.24,0.5,0.96301,3e-05,4.91559]
[1776476871123,41.03,77295.05,0.5,0.96309,3e-05,4.90684]
[1776476881194,41.03,77290.54,0.5,0.96293,3e-05,4.92401]
[1776476883209,41.03,77281.65,0.5,0.96264,3e-05,4.95515]
[1776476885221,41.03,77276.35,0.5,0.96246,3e-05,4.97384]
[1776476895965,41.03,77275.41,0.5,0.96242,3e-05,4.97827]
[1776476903355,41.04,77277.96,0.5,0.9625,3e-05,4.97009]
[1776476907385,41.04,77284.07,0.5,0.96269,3e-05,4.94928]
[1776476916445,41.04,77287.06,0.5,0.9628,3e-05,4.93694]
[1776476921481,41.04,77288.63,0.5,0.96285,3e-05,4.93212]
[1776476926517,41.04,77284.7,0.5,0.96271,3e-05,4.94633]
[1776476931556,41.05,77282.05,0.5,0.96262,3e-05,4.95604]
[1776476936590,41.05,77279.33,0.5,0.96253,3e-05,4.96594]
[1776476937601,41.05,77272.4,0.5,0.9623,3e-05,4.99019]
[1776476938604,41.05,77270.12,0.5,0.96223,3e-05,4.9982]
[1776476942632,41.05,77259.76,0.5,0.96188,3e-05,5.03462]
[1776476944646,41.05,77254.39,0.5,0.9617,3e-05,5.05348]
[1776476947670,41.05,77249.38,0.5,0.96154,3e-05,5.07095]
[1776476956396,41.04,77247.69,0.5,0.96149,3e-05,5.07601]
[1776476963797,41.04,77247.45,0.5,0.96149,3e-05,5.07613]
[1776476968816,41.04,77245.78,0.5,0.96144,3e-05,5.08154]
[1776476973851,41.04,77244.67,0.5,0.96143,3e-05,5.08171]
[1776476979893,41.04,77241.06,0.5,0.96131,3e-05,5.09371]
[1776476985934,41.03,77238.05,0.5,0.96122,3e-05,5.10349]
[1776476994039,41.03,77235.86,0.5,0.96116,3e-05,5.10994]
[1776476996048,41.03,77185.13,0.5,0.95943,4e-05,5.29121]
[1776476997060,41.03,77175.99,0.5,0.95911,4e-05,5.32416]
[1776476999060,41.03,77175.46,0.5,0.9591,4e-05,5.32523]
[1776477004094,41.02,77176.49,0.5,0.95915,4e-05,5.31934]
[1776477011143,41.01,77178.91,0.5,0.95926,4e-05,5.30775]
[1776477016177,41.01,77181.68,0.5,0.95938,4e-05,5.29573]
[1776477018192,41.01,77189.08,0.5,0.95965,3e-05,5.26808]
[1776477020206,41.0,77192.38,0.5,0.95977,3e-05,5.25545]
[1776477025248,41.0,77200.59,0.5,0.96007,3e-05,5.22404]
[1776477026250,41.0,77206.99,0.5,0.96029,3e-05,5.20061]
[1776477027256,41.0,77214.85,0.5,0.96057,3e-05,5.17206]
[1776477028263,41.0,77221.39,0.5,0.96079,3e-05,5.14839]
[1776477029270,41.0,77226.22,0.5,0.96096,3e-05,5.13092]
[1776477030284,41.0,77234.19,0.5,0.96123,3e-05,5.10235]
[1776477031287,41.0,77231.52,0.5,0.96116,3e-05,5.10849]
[1776477034304,40.99,77229.12,0.5,0.96109,3e-05,5.11629]
[1776477039339,40.99,77231.64,0.5,0.96118,3e-05,5.10638]
[1776477046388,40.99,77230.94,0.5,0.96117,3e-05,5.10752]
[1776477051423,40.99,77230.01,0.5,0.96115,3e-05,5.11005]
[1776477056459,40.98,77229.54,0.5,0.96114,3e-05,5.11054]
[1776477061494,40.98,77228.9,0.5,0.96113,3e-05,5.11181]
[1776477066528,40.98,77227.48,0.5,0.96109,3e-05,5.11583]
[1776477072571,40.97,77227.21,0.5,0.96109,3e-05,5.11555]
[1776477077607,40.97,77226.36,0.5,0.96108,3e-05,5.11752]
[1776477082641,40.97,77227.34,0.5,0.96112,3e-05,5.11299]
[1776477088683,40.97,77227.69,0.5,0.96114,3e-05,5.11053]
[1776477095735,40.96,77227.73,0.5,0.96118,3e-05,5.10582]
[1776477100768,40.96,77227.5,0.5,0.96118,3e-05,5.10566]
[1776477105804,40.96,77222.32,0.5,0.96101,3e-05,5.12313]
[1776477110840,40.95,77223.4,0.5,0.96106,3e-05,5.11816]
[1776477117538,40.95,77224.72,0.5,0.96112,3e-05,5.11197]
[1776477122922,40.95,77225.35,0.5,0.96115,3e-05,5.10871]
[1776477127957,40.94,77226.63,0.5,0.9612,3e-05,5.10318]
[1776477134000,40.94,77226.96,0.5,0.96122,3e-05,5.10086]
[1776477140042,40.94,77227.65,0.5,0.96126,3e-05,5.0973]
[1776477144070,40.94,77236.59,0.5,0.96157,3e-05,5.06489]
[1776477149105,40.93,77235.75,0.5,0.96154,3e-05,5.06722]
[1776477154141,40.93,77234.82,0.5,0.96154,3e-05,5.06668]
[1776477160183,40.93,77234.09,0.5,0.96152,3e-05,5.06849]
[1776477163206,40.93,77225.3,0.5,0.96123,3e-05,5.09926]
[1776477165218,40.93,77223.66,0.5,0.96118,3e-05,5.10472]
[1776477170258,40.93,77224.69,0.5,0.96122,3e-05,5.10007]
[1776477171259,40.93,77219.28,0.5,0.96104,3e-05,5.11914]
[1776477172267,40.93,77214.19,0.5,0.96087,3e-05,5.13709]
[1776477174280,40.92,77213.99,0.5,0.96087,3e-05,5.13728]
[1776477179315,40.92,77209.13,0.5,0.96071,3e-05,5.15333]
[1776477184350,40.92,77204.01,0.5,0.96055,3e-05,5.17017]
[1776477189386,40.91,77201.06,0.5,0.96047,3e-05,5.1792]
[1776477197441,40.91,77200.14,0.5,0.96046,3e-05,5.17993]
[1776477202477,40.9,77197.46,0.5,0.96039,3e-05,5.18754]
[1776477208179,40.9,77196.72,0.5,0.96038,3e-05,5.18858]
[1776477213553,40.89,77195.68,0.5,0.96038,3e-05,5.18719]
[1776477218594,40.89,77199.43,0.5,0.96053,3e-05,5.17214]
[1776477226646,40.88,77200.25,0.5,0.96057,3e-05,5.167]
[1776477231681,40.88,77198.89,0.5,0.96054,3e-05,5.17054]
[1776477238389,40.87,77197.72,0.5,0.96051,3e-05,5.17314]
[1776477242757,40.87,77192.0,0.5,0.96033,3e-05,5.19235]
[1776477247793,40.87,77189.03,0.5,0.96024,3e-05,5.20155]
[1776477252828,40.86,77184.43,0.5,0.9601,3e-05,5.21657]
[1776477258530,40.86,77189.07,0.5,0.96028,3e-05,5.19786]
[1776477265919,40.85,77191.16,0.5,0.96037,3e-05,5.1883]
[1776477270954,40.85,77190.74,0.5,0.96037,3e-05,5.18839]
[1776477276996,40.84,77185.72,0.5,0.96023,3e-05,5.20153]
[1776477282035,40.84,77186.17,0.5,0.96026,3e-05,5.19836]
[1776477287068,40.84,77187.22,0.5,0.96031,3e-05,5.19307]
[1776477292106,40.83,77187.33,0.5,0.96033,3e-05,5.1912]
[1776477298818,40.83,77190.61,0.5,0.96046,3e-05,5.17744]
[1776477306206,40.82,77192.59,0.5,0.96055,3e-05,5.16843]
[1776477318293,40.81,77192.31,0.5,0.96057,3e-05,5.16628]
[1776477324335,40.81,77191.75,0.5,0.96056,3e-05,5.1667]
[1776477330377,40.8,77191.45,0.5,0.96057,3e-05,5.16623]
[1776477336418,40.8,77189.41,0.5,0.96054,3e-05,5.16877]
[1776477341456,40.8,77188.62,0.5,0.96052,3e-05,5.17021]
[1776477343469,40.8,77177.88,0.5,0.96016,3e-05,5.20843]
[1776477344478,40.79,77170.68,0.5,0.95991,3e-05,5.23421]
[1776477345483,40.79,77170.05,0.5,0.95989,3e-05,5.23612]
[1776477351530,40.79,77164.87,0.5,0.95973,4e-05,5.25267]
[1776477356563,40.78,77160.95,0.5,0.95961,4e-05,5.26504]
[1776477358577,40.78,77166.4,0.5,0.95981,3e-05,5.24443]
[1776477360591,40.78,77169.01,0.5,0.95991,3e-05,5.23427]
[1776477366636,40.77,77169.72,0.5,0.95995,3e-05,5.22955]
[1776477372675,40.77,77168.15,0.5,0.95991,3e-05,5.23353]
[1776477377710,40.77,77162.23,0.5,0.95972,4e-05,5.25365]
[1776477383753,40.76,77159.8,0.5,0.95965,4e-05,5.26057]
[1776477389796,40.76,77160.16,0.5,0.95968,4e-05,5.25739]
[1776477394830,40.75,77161.15,0.5,0.95975,4e-05,5.24908]
[1776477400872,40.75,77160.95,0.5,0.95976,4e-05,5.24813]
[1776477405906,40.74,77156.37,0.5,0.95962,4e-05,5.2634]
[1776477410943,40.74,77152.97,0.5,0.95951,4e-05,5.27436]
[1776477412956,40.74,77146.56,0.5,0.95929,4e-05,5.29739]
[1776477415976,40.74,77139.02,0.5,0.95903,4e-05,5.3243]
[1776477421011,40.73,77137.04,0.5,0.95897,4e-05,5.33011]
[1776477423025,40.73,77146.0,0.5,0.95929,4e-05,5.29661]
[1776477428060,40.73,77147.14,0.5,0.95935,4e-05,5.29118]
[1776477433095,40.72,77146.87,0.5,0.95935,4e-05,5.29089]
[1776477436129,40.72,77142.05,0.5,0.95919,4e-05,5.30776]
[1776477441151,40.72,77142.34,0.5,0.95921,4e-05,5.30525]
[1776477446187,40.72,77142.64,0.5,0.95924,4e-05,5.30268]
[1776477451222,40.71,77142.62,0.5,0.95927,4e-05,5.29806]
[1776477456256,40.71,77141.91,0.5,0.95926,4e-05,5.29923]
[1776477461293,40.7,77141.36,0.5,0.95925,4e-05,5.29981]
[1776477462298,40.7,77147.64,0.5,0.95948,4e-05,5.27647]
[1776477463305,40.7,77150.14,0.5,0.95957,4e-05,5.26707]
[1776477468341,40.7,77155.06,0.5,0.95975,4e-05,5.24791]
[1776477470050,40.7,77157.83,0.5,0.95985,4e-05,5.2376]
[1776477475390,40.7,77155.35,0.5,0.95978,4e-05,5.24549]
[1776477481433,40.69,77156.21,0.5,0.95982,4e-05,5.2412]
[1776477484454,40.69,77163.22,0.5,0.96007,3e-05,5.21519]
[1776477489489,40.69,77165.6,0.5,0.96016,3e-05,5.20589]
[1776477500260,40.69,77164.73,0.5,0.96014,3e-05,5.20772]
[1776477505600,40.69,77161.51,0.5,0.96003,3e-05,5.21887]
[1776477510638,40.68,77158.27,0.5,0.95992,4e-05,5.23015]
[1776477518694,40.68,77156.99,0.5,0.95991,4e-05,5.23073]
[1776477530471,40.68,77158.24,0.5,0.95996,3e-05,5.22518]
[1776477535813,40.68,77157.24,0.5,0.95993,4e-05,5.22846]
[1776477537829,40.68,77166.29,0.5,0.96025,3e-05,5.19541]
[1776477538834,40.68,77171.35,0.5,0.96042,3e-05,5.17706]
[1776477539840,40.68,77181.86,0.5,0.96079,3e-05,5.13912]
[1776477540848,40.68,77186.8,0.5,0.96096,3e-05,5.12142]
[1776477545883,40.68,77189.59,0.5,0.96105,3e-05,5.11185]
[1776477550925,40.68,77194.59,0.5,0.96121,3e-05,5.09438]
[1776477551929,40.68,77205.68,0.5,0.96159,3e-05,5.05488]
[1776477552937,40.68,77205.79,0.5,0.96159,3e-05,5.05465]
[1776477557972,40.68,77209.62,0.5,0.96172,3e-05,5.04156]
[1776477563006,40.68,77212.34,0.5,0.9618,3e-05,5.03244]
[1776477568041,40.69,77213.68,0.5,0.96184,3e-05,5.02869]
[1776477577104,40.69,77214.56,0.5,0.96188,3e-05,5.02388]
[1776477582139,40.69,77216.29,0.5,0.96193,3e-05,5.01856]
[1776477590197,40.7,77216.43,0.5,0.96192,3e-05,5.01936]
[1776477596236,40.7,77218.16,0.5,0.96197,3e-05,5.01422]
[1776477601273,40.7,77219.97,0.5,0.96202,3e-05,5.00866]
[1776477606309,40.7,77214.8,0.5,0.96184,3e-05,5.0278]
[1776477607314,40.7,77208.16,0.5,0.96161,3e-05,5.05151]
[1776477608322,40.7,77204.05,0.5,0.96147,3e-05,5.06625]
[1776477613357,40.7,77200.37,0.5,0.96135,3e-05,5.07972]
[1776477618393,40.71,77198.61,0.5,0.96128,3e-05,5.08633]
[1776477623430,40.71,77200.95,0.5,0.96136,3e-05,5.0783]
[1776477629474,40.71,77196.8,0.5,0.96122,3e-05,5.09351]
[1776477634506,40.71,77196.83,0.5,0.96124,3e-05,5.09047]
[1776477641243,40.71,77195.9,0.5,0.9612,3e-05,5.09413]
[1776477649614,40.71,77195.98,0.5,0.9612,3e-05,5.09417]
[1776477654654,40.71,77193.64,0.5,0.96112,3e-05,5.10271]
[1776477660695,40.71,77191.34,0.5,0.96104,3e-05,5.11103]
[1776477662715,40.71,77185.97,0.5,0.96086,3e-05,5.13032]
[1776477663721,40.71,77181.14,0.5,0.96069,3e-05,5.14768]
[1776477666743,40.71,77179.13,0.5,0.96062,3e-05,5.15472]
[1776477669762,40.71,77172.09,0.5,0.96038,3e-05,5.17993]
[1776477670769,40.71,77166.26,0.5,0.96018,3e-05,5.20094]
[1776477671775,40.71,77166.04,0.5,0.96017,3e-05,5.20158]
[1776477677817,40.71,77162.32,0.5,0.96005,3e-05,5.21408]
[1776477683860,40.7,77159.63,0.5,0.95997,3e-05,5.22273]
[1776477688894,40.7,77160.46,0.5,0.96001,3e-05,5.21872]
[1776477693929,40.7,77159.26,0.5,0.96,3e-05,5.21867]
[1776477698977,40.69,77148.15,0.5,0.95962,4e-05,5.25786]
[1776477699971,40.69,77147.96,0.5,0.95962,4e-05,5.25823]
[1776477700984,40.69,77137.34,0.5,0.95925,4e-05,5.29686]
[1776477701705,40.69,77140.39,0.5,0.95936,4e-05,5.28527]
[1776477707022,40.69,77134.37,0.5,0.95916,4e-05,5.30606]
[1776477715082,40.68,77132.05,0.5,0.9591,4e-05,5.31232]
[1776477720113,40.68,77130.9,0.5,0.95907,4e-05,5.31514]
[1776477725150,40.67,77128.71,0.5,0.95901,4e-05,5.32179]
[1776477730187,40.67,77126.26,0.5,0.95893,4e-05,5.32942]
[1776477735219,40.67,77124.56,0.5,0.95888,4e-05,5.33427]
[1776477740255,40.66,77125.21,0.5,0.95892,4e-05,5.33016]
[1776477748311,40.66,77125.42,0.5,0.95895,4e-05,5.32711]
[1776477753347,40.65,77128.98,0.5,0.95912,4e-05,5.30932]
[1776477756366,40.65,77136.27,0.5,0.95938,4e-05,5.28181]
[1776477762133,40.65,77140.2,0.5,0.95953,4e-05,5.26644]
[1776477767445,40.65,77140.96,0.5,0.95957,4e-05,5.26249]
[1776477773485,40.64,77140.12,0.5,0.95955,4e-05,5.26442]
[1776477779535,40.64,77138.27,0.5,0.9595,4e-05,5.27002]
[1776477784571,40.64,77128.34,0.5,0.95915,4e-05,5.30551]
[1776477785577,40.64,77123.54,0.5,0.95898,4e-05,5.32297]
[1776477787592,40.63,77123.72,0.5,0.959,4e-05,5.32174]
[1776477789607,40.63,77131.12,0.5,0.95926,4e-05,5.29393]
[1776477794641,40.63,77134.04,0.5,0.95938,4e-05,5.28205]
[1776477800682,40.63,77134.57,0.5,0.95941,4e-05,5.27884]
[1776477802413,40.63,77139.87,0.5,0.9596,4e-05,5.25899]
[1776477812484,40.62,77139.25,0.5,0.95962,4e-05,5.25625]
[1776477821830,40.62,77139.12,0.5,0.95963,4e-05,5.25513]
[1776477822837,40.62,77129.29,0.5,0.95928,4e-05,5.29105]
[1776477824851,40.62,77119.37,0.5,0.95893,4e-05,5.32711]
[1776477831901,40.61,77121.35,0.5,0.95903,4e-05,5.31761]
[1776477834921,40.61,77129.75,0.5,0.95933,4e-05,5.28573]
[1776477839956,40.6,77132.6,0.5,0.95945,4e-05,5.27394]
[1776477849019,40.6,77135.44,0.5,0.95957,4e-05,5.26135]
[1776477857074,40.59,77138.47,0.5,0.95969,4e-05,5.24847]
[1776477863116,40.59,77140.12,0.5,0.95976,4e-05,5.24116]
[1776477869158,40.59,77141.12,0.5,0.95981,4e-05,5.23624]
[1776477876211,40.58,77140.83,0.5,0.95984,4e-05,5.23259]
[1776477878225,40.58,77150.76,0.5,0.96019,3e-05,5.19594]
[1776477879234,40.58,77154.08,0.5,0.96031,3e-05,5.18372]
[1776477885277,40.58,77153.45,0.5,0.96029,3e-05,5.18523]
[1776477887289,40.58,77165.37,0.5,0.96071,3e-05,5.14178]
[1776477888296,40.58,77165.17,0.5,0.9607,3e-05,5.14245]
[1776477893335,40.58,77163.04,0.5,0.96063,3e-05,5.14982]
[1776477898373,40.58,77161.05,0.5,0.96056,3e-05,5.15659]
[1776477903404,40.58,77159.67,0.5,0.96052,3e-05,5.1612]
[1776477909449,40.58,77159.32,0.5,0.96051,3e-05,5.162]
[1776477915488,40.57,77159.23,0.5,0.96051,3e-05,5.16186]
[1776477919517,40.57,77170.76,0.5,0.96091,3e-05,5.11997]
[1776477924551,40.57,77173.4,0.5,0.96101,3e-05,5.11042]
[1776477931600,40.57,77173.41,0.5,0.96103,3e-05,5.10715]
[1776477936635,40.57,77174.67,0.5,0.96107,3e-05,5.10263]
[1776477941670,40.57,77174.81,0.5,0.96108,3e-05,5.10216]
[1776477944695,40.57,77180.52,0.5,0.96127,3e-05,5.08169]
[1776477946706,40.57,77184.9,0.5,0.96142,3e-05,5.0661]
[1776477951740,40.58,77185.8,0.5,0.96143,3e-05,5.06477]
[1776477956776,40.59,77184.57,0.5,0.96136,3e-05,5.07204]
[1776477961830,40.59,77177.18,0.5,0.96109,3e-05,5.10137]
[1776477963559,40.6,77172.19,0.5,0.9609,3e-05,5.12038]
[1776477968862,40.6,77174.96,0.5,0.96099,3e-05,5.11142]
[1776477973898,40.6,77180.06,0.5,0.96116,3e-05,5.09311]
[1776477978932,40.6,77182.6,0.5,0.96125,3e-05,5.0841]
[1776477983967,40.6,77181.37,0.5,0.96121,3e-05,5.0886]
[1776477989003,40.6,77182.59,0.5,0.96125,3e-05,5.08426]
[1776477994039,40.61,77182.71,0.5,0.96125,3e-05,5.08376]
[1776477999078,40.61,77184.03,0.5,0.96127,3e-05,5.08089]
[1776478004110,40.61,77181.22,0.5,0.96118,3e-05,5.09095]
[1776478011157,40.62,77179.05,0.5,0.96107,3e-05,5.10243]
[1776478016192,40.63,77181.78,0.5,0.96113,3e-05,5.09568]
[1776478021228,40.64,77182.31,0.5,0.96112,3e-05,5.09679]
[1776478026263,40.65,77183.96,0.5,0.96115,3e-05,5.09382]
[1776478031298,40.65,77185.48,0.5,0.96118,3e-05,5.09126]
[1776478035325,40.66,77192.75,0.5,0.9614,3e-05,5.06755]
[1776478037339,40.66,77191.74,0.5,0.96136,3e-05,5.0724]
[1776478042376,40.67,77186.88,0.5,0.96116,3e-05,5.0929]
[1776478049426,40.68,77184.32,0.5,0.96104,3e-05,5.10642]
[1776478054460,40.69,77180.7,0.5,0.9609,3e-05,5.11931]
[1776478058488,40.7,77174.69,0.5,0.96067,3e-05,5.14342]
[1776478064532,40.71,77174.11,0.5,0.96062,3e-05,5.14918]
[1776478071579,40.72,77170.34,0.5,0.96044,3e-05,5.16766]
[1776478076615,40.73,77167.27,0.5,0.96031,3e-05,5.18118]
[1776478078628,40.73,77175.2,0.5,0.96058,3e-05,5.15311]
[1776478083663,40.73,77179.47,0.5,0.96071,3e-05,5.1398]
[1776478088698,40.74,77190.5,0.5,0.96107,3e-05,5.10192]
[1776478091720,40.74,77196.32,0.5,0.96127,3e-05,5.08141]
[1776478096755,40.74,77197.74,0.5,0.96131,3e-05,5.07697]
[1776478098773,40.74,77233.03,0.5,0.96249,3e-05,4.95251]
[1776478099777,40.74,77248.84,0.5,0.96301,3e-05,4.89767]
[1776478104811,40.75,77248.71,0.5,0.96299,3e-05,4.90018]
[1776478110856,40.75,77245.53,0.5,0.96286,3e-05,4.91373]
[1776478114617,40.76,77237.66,0.5,0.96261,3e-05,4.93931]
[1776478115892,40.76,77231.56,0.5,0.9624,3e-05,4.96148]
[1776478117905,40.76,77231.35,0.5,0.96239,3e-05,4.96287]
[1776478122940,40.76,77228.0,0.5,0.96226,3e-05,4.97622]
[1776478129989,40.77,77228.38,0.5,0.96226,3e-05,4.977]
[1776478134757,40.77,77241.08,0.5,0.96266,3e-05,4.93404]
[1776478140061,40.78,77240.24,0.5,0.96262,3e-05,4.93887]
[1776478145093,40.78,77239.65,0.5,0.96258,3e-05,4.94278]
[1776478150130,40.79,77241.34,0.5,0.96262,3e-05,4.93867]
[1776478155165,40.79,77242.09,0.5,0.96263,3e-05,4.93783]
[1776478159194,40.8,77232.42,0.5,0.96229,3e-05,4.97314]
[1776478160202,40.8,77232.87,0.5,0.96231,3e-05,4.97185]
[1776478164227,40.8,77228.78,0.5,0.96215,3e-05,4.98812]
[1776478170269,40.81,77229.17,0.5,0.96215,3e-05,4.9882]
[1776478172283,40.81,77235.34,0.5,0.96237,3e-05,4.96382]
[1776478173290,40.81,77236.1,0.5,0.9624,3e-05,4.96142]
[1776478178334,40.81,77236.85,0.5,0.96241,3e-05,4.96011]
[1776478181351,40.81,77242.34,0.5,0.96258,3e-05,4.94166]
[1776478182361,40.82,77245.91,0.5,0.9627,3e-05,4.92947]
[1776478191422,40.82,77243.71,0.5,0.9626,3e-05,4.93983]
[1776478192429,40.82,77236.71,0.5,0.96237,3e-05,4.96465]
[1776478193437,40.82,77230.4,0.5,0.96216,3e-05,4.98708]
[1776478194443,40.82,77228.49,0.5,0.96209,3e-05,4.99404]
[1776478199479,40.83,77229.48,0.5,0.96211,3e-05,4.99161]
[1776478204514,40.83,77225.32,0.5,0.96196,3e-05,5.00775]
[1776478210555,40.83,77223.65,0.5,0.9619,3e-05,5.0146]
[1776478215592,40.84,77224.02,0.5,0.9619,3e-05,5.01401]
[1776478220626,40.84,77224.84,0.5,0.96192,3e-05,5.01181]
[1776478225661,40.84,77226.33,0.5,0.96197,3e-05,5.00724]
[1776478230699,40.84,77228.07,0.5,0.96202,3e-05,5.00177]
[1776478240768,40.85,77228.85,0.5,0.96205,3e-05,4.99736]
[1776478245803,40.85,77229.67,0.5,0.96207,3e-05,4.99514]
[1776478250846,40.85,77232.39,0.5,0.96216,3e-05,4.98629]
[1776478255873,40.85,77234.83,0.5,0.96223,3e-05,4.97848]
[1776478257887,40.85,77239.87,0.5,0.96239,3e-05,4.96117]
[1776478262931,40.85,77236.65,0.5,0.96228,3e-05,4.97335]
[1776478264941,40.86,77244.8,0.5,0.96255,3e-05,4.94519]
[1776478269974,40.86,77242.45,0.5,0.96246,3e-05,4.95445]
[1776478275815,40.86,77239.26,0.5,0.96234,3e-05,4.96678]
[1776478282060,40.86,77237.89,0.5,0.96229,3e-05,4.97266]
[1776478287097,40.87,77232.9,0.5,0.96211,3e-05,4.99104]
[1776478292133,40.87,77231.06,0.5,0.96207,3e-05,4.99505]
[1776478297168,40.87,77230.19,0.5,0.96203,3e-05,4.99883]
[1776478306232,40.87,77230.47,0.5,0.96203,3e-05,4.99931]
[1776478314290,40.88,77231.56,0.5,0.96205,3e-05,4.99702]
[1776478320335,40.88,77231.41,0.5,0.96203,3e-05,4.99882]
[1776478326176,40.88,77231.42,0.5,0.96202,3e-05,5.00003]
[1776478331408,40.89,77232.0,0.5,0.96203,3e-05,4.99897]
[1776478336443,40.89,77232.16,0.5,0.96203,3e-05,4.99934]
[1776478341518,40.89,77232.27,0.5,0.96202,3e-05,4.99989]
[1776478343493,40.89,77220.23,0.5,0.96162,3e-05,5.04277]
[1776478344503,40.89,77216.39,0.5,0.96149,3e-05,5.05649]
[1776478349536,40.89,77218.2,0.5,0.96154,3e-05,5.0505]
[1776478353564,40.9,77223.29,0.5,0.96173,3e-05,5.02969]
[1776478359607,40.9,77225.42,0.5,0.9618,3e-05,5.02282]
[1776478366463,40.9,77225.37,0.5,0.96179,3e-05,5.02372]
[1776478372698,40.9,77227.54,0.5,0.96186,3e-05,5.01664]
[1776478377740,40.9,77235.83,0.5,0.96213,3e-05,4.98795]
[1776478378747,40.9,77238.03,0.5,0.9622,3e-05,4.98036]
[1776478383781,40.9,77240.09,0.5,0.96226,3e-05,4.9739]
[1776478388816,40.91,77239.41,0.5,0.96223,3e-05,4.97706]
[1776478393854,40.91,77238.2,0.5,0.96219,3e-05,4.98205]
[1776478399919,40.91,77237.5,0.5,0.96215,3e-05,4.98536]
[1776478405043,40.91,77236.79,0.5,0.96212,3e-05,4.98868]
[1776478412091,40.92,77236.05,0.5,0.96211,3e-05,4.98905]
[1776478417126,40.92,77234.66,0.5,0.96206,3e-05,4.99453]
[1776478422164,40.92,77233.9,0.5,0.96203,3e-05,4.99773]
[1776478427198,40.92,77233.06,0.5,0.962,3e-05,5.00117]
[1776478432233,40.92,77232.62,0.5,0.96198,3e-05,5.00313]
[1776478438275,40.92,77232.8,0.5,0.96198,3e-05,5.00299]
[1776478447031,40.92,77235.22,0.5,0.96205,3e-05,4.99529]
[1776478452373,40.93,77234.6,0.5,0.96203,3e-05,4.99791]
[1776478463448,40.93,77234.65,0.5,0.96202,3e-05,4.99862]
[1776478468486,40.93,77238.57,0.5,0.96215,3e-05,4.9847]
[1776478469493,40.93,77247.47,0.5,0.96245,3e-05,4.95352]
[1776478470500,40.93,77249.09,0.5,0.9625,3e-05,4.94792]
[1776478472515,40.93,77250.97,0.5,0.96258,3e-05,4.93836]
[1776478477549,40.93,77248.19,0.5,0.96249,3e-05,4.94853]
[1776478482586,40.93,77245.29,0.5,0.96239,3e-05,4.95916]
[1776478483592,40.93,77250.4,0.5,0.96256,3e-05,4.94141]
[1776478485605,40.93,77252.93,0.5,0.96264,3e-05,4.93288]
[1776478490660,40.93,77256.94,0.5,0.96276,3e-05,4.91967]
[1776478492658,40.93,77262.5,0.5,0.96294,3e-05,4.90074]
[1776478495681,40.94,77266.89,0.5,0.96308,3e-05,4.8862]
[1776478496685,40.94,77272.22,0.5,0.96325,3e-05,4.86801]
[1776478498699,40.94,77276.85,0.5,0.96339,3e-05,4.85259]
[1776478503734,40.94,77279.31,0.5,0.96346,3e-05,4.84557]
[1776478508769,40.95,77281.38,0.5,0.96351,3e-05,4.83989]
[1776478510783,40.95,77287.31,0.5,0.9637,3e-05,4.82011]
[1776478517521,40.95,77288.96,0.5,0.96373,3e-05,4.81669]
[1776478522869,40.96,77299.8,0.5,0.96406,3e-05,4.78123]
[1776478523874,40.96,77301.65,0.5,0.96412,3e-05,4.7753]
[1776478528912,40.96,77306.55,0.5,0.96425,3e-05,4.76074]
[1776478532937,40.97,77313.28,0.5,0.96447,3e-05,4.7368]
[1776478535958,40.97,77321.49,0.5,0.96471,3e-05,4.71068]
[1776478537974,40.98,77328.14,0.5,0.96491,3e-05,4.68947]
[1776478540994,40.98,77342.56,0.5,0.96534,3e-05,4.64302]
[1776478542001,40.98,77354.2,0.5,0.96569,3e-05,4.60499]
[1776478543007,40.99,77354.4,0.5,0.96569,3e-05,4.60498]
[1776478545022,40.99,77360.4,0.5,0.96586,3e-05,4.58644]
[1776478547035,40.99,77355.21,0.5,0.96569,3e-05,4.60498]
[1776478552070,41.0,77352.73,0.5,0.96559,3e-05,4.61681]
[1776478558112,41.02,77351.42,0.5,0.9655,3e-05,4.62606]
[1776478563147,41.03,77352.36,0.5,0.9655,3e-05,4.626]
[1776478568183,41.03,77351.27,0.5,0.96544,3e-05,4.63264]
[1776478573217,41.04,77353.69,0.5,0.96549,3e-05,4.62756]
[1776478578253,41.05,77347.01,0.5,0.96526,3e-05,4.65271]
[1776478583287,41.06,77347.22,0.5,0.96524,3e-05,4.65475]
[1776478588338,41.06,77346.65,0.5,0.9652,3e-05,4.65938]
[1776478593357,41.07,77346.24,0.5,0.96518,3e-05,4.66041]
[1776478598391,41.08,77349.15,0.5,0.96524,3e-05,4.6534]
[1776478604434,41.09,77352.97,0.5,0.96533,3e-05,4.64392]
[1776478609469,41.1,77356.95,0.5,0.96543,3e-05,4.63336]
[1776478616518,41.11,77352.86,0.5,0.96527,3e-05,4.65062]
[1776478621555,41.11,77353.33,0.5,0.96526,3e-05,4.65162]
[1776478626592,41.12,77353.07,0.5,0.96523,3e-05,4.65552]
[1776478628313,41.12,77363.31,0.5,0.96553,3e-05,4.62275]
[1776478629609,41.13,77365.92,0.5,0.9656,3e-05,4.61478]
[1776478635652,41.14,77364.35,0.5,0.96552,3e-05,4.62378]
[1776478641694,41.15,77364.75,0.5,0.9655,3e-05,4.62584]
[1776478648743,41.16,77369.69,0.5,0.96562,3e-05,4.61378]
[1776478655793,41.17,77372.67,0.5,0.96569,3e-05,4.60517]
[1776478660827,41.18,77373.07,0.5,0.96567,3e-05,4.60685]
[1776478661835,41.18,77366.11,0.5,0.96546,3e-05,4.63047]
[1776478662843,41.18,77364.37,0.5,0.9654,3e-05,4.6368]
[1776478667876,41.19,77357.95,0.5,0.96517,3e-05,4.66093]
[1776478672912,41.2,77360.08,0.5,0.96521,3e-05,4.65662]
[1776478678663,41.2,77363.78,0.5,0.9653,3e-05,4.64762]
[1776478684999,41.21,77359.3,0.5,0.96513,3e-05,4.66578]
[1776478693056,41.23,77355.05,0.5,0.96496,3e-05,4.68424]
[1776478698092,41.23,77349.79,0.5,0.96477,3e-05,4.70446]
[1776478703127,41.24,77348.94,0.5,0.96472,3e-05,4.70992]
[1776478708875,41.25,77344.66,0.5,0.96456,3e-05,4.72734]
[1776478716217,41.26,77342.37,0.5,0.96448,3e-05,4.73548]
[1776478718231,41.26,77348.0,0.5,0.96465,3e-05,4.71761]
[1776478719239,41.26,77354.82,0.5,0.96485,3e-05,4.6959]
[1776478724276,41.27,77355.19,0.5,0.96483,3e-05,4.69747]
[1776478730317,41.28,77357.05,0.5,0.96486,3e-05,4.69459]
[1776478735350,41.29,77359.72,0.5,0.96492,3e-05,4.68843]
[1776478740385,41.3,77360.04,0.5,0.9649,3e-05,4.69009]
[1776478745420,41.3,77358.7,0.5,0.96484,3e-05,4.69724]
[1776478750457,41.31,77358.05,0.5,0.96479,3e-05,4.70203]
[1776478755492,41.32,77355.54,0.5,0.96469,3e-05,4.71295]
[1776478760524,41.32,77355.58,0.5,0.96467,3e-05,4.71524]
[1776478765562,41.33,77353.35,0.5,0.96458,3e-05,4.72508]
[1776478773618,41.34,77351.74,0.5,0.96452,3e-05,4.73105]
[1776478779368,41.35,77348.55,0.5,0.96439,3e-05,4.74449]
[1776478784693,41.35,77347.81,0.5,0.96435,3e-05,4.74924]
[1776478790734,41.36,77348.27,0.5,0.96434,3e-05,4.75042]
[1776478797784,41.37,77348.79,0.5,0.96433,3e-05,4.75183]
[1776478802825,41.38,77355.05,0.5,0.9645,3e-05,4.73312]
[1776478807858,41.38,77358.81,0.5,0.9646,3e-05,4.72291]
[1776478812892,41.39,77355.0,0.5,0.96445,3e-05,4.73883]
[1776478817928,41.4,77356.79,0.5,0.96447,3e-05,4.73707]
[1776478820952,41.41,77361.35,0.5,0.96459,3e-05,4.72328]
[1776478823969,41.41,77356.14,0.5,0.96441,3e-05,4.74324]
[1776478830013,41.43,77355.79,0.5,0.96434,3e-05,4.75034]
[1776478836052,41.44,77356.56,0.5,0.96435,3e-05,4.74848]
[1776478840081,41.45,77349.33,0.5,0.96411,3e-05,4.77518]
[1776478847130,41.47,77344.74,0.5,0.9639,3e-05,4.79759]
[1776478854179,41.47,77341.72,0.5,0.96377,3e-05,4.81105]
[1776478859928,41.48,77337.1,0.5,0.9636,3e-05,4.82891]
[1776478865256,41.49,77336.02,0.5,0.96354,3e-05,4.83593]
[1776478870292,41.5,77335.95,0.5,0.96351,3e-05,4.83949]
[1776478875327,41.51,77334.9,0.5,0.96344,3e-05,4.84636]
[1776478880362,41.52,77329.32,0.5,0.96323,3e-05,4.86857]
[1776478881369,41.52,77322.45,0.5,0.96301,3e-05,4.89262]
[1776478882375,41.52,77322.54,0.5,0.96301,3e-05,4.89289]
[1776478888420,41.53,77323.0,0.5,0.96298,3e-05,4.89532]
[1776478891437,41.53,77316.45,0.5,0.96278,3e-05,4.91621]
[1776478896476,41.54,77317.63,0.5,0.96279,3e-05,4.91475]
[1776478898488,41.54,77322.83,0.5,0.96295,3e-05,4.89803]
[1776478901508,41.55,77331.37,0.5,0.96321,3e-05,4.87062]
[1776478906544,41.56,77333.44,0.5,0.96325,3e-05,4.86657]
[1776478911578,41.57,77332.07,0.5,0.96318,3e-05,4.87419]
[1776478919634,41.58,77331.86,0.5,0.96313,3e-05,4.87958]
[1776478924669,41.59,77331.2,0.5,0.96308,3e-05,4.88473]
[1776478927690,41.59,77339.62,0.5,0.96333,3e-05,4.85784]
[1776478928699,41.59,77340.41,0.5,0.96335,3e-05,4.85578]
[1776478933733,41.6,77346.6,0.5,0.96352,3e-05,4.83795]
[1776478938772,41.61,77351.83,0.5,0.96366,3e-05,4.82348]
[1776478941793,41.61,77357.44,0.5,0.96382,3e-05,4.8059]
[1776478946827,41.62,77357.18,0.5,0.9638,3e-05,4.80856]
[1776478952869,41.62,77357.2,0.5,0.9638,3e-05,4.80747]
[1776478957905,41.63,77357.21,0.5,0.96378,3e-05,4.80919]
[1776478963946,41.63,77356.93,0.5,0.96376,3e-05,4.8122]
[1776478970701,41.64,77357.07,0.5,0.96374,3e-05,4.81409]
[1776478976033,41.65,77356.99,0.5,0.96372,3e-05,4.81603]
[1776478981069,41.65,77356.69,0.5,0.9637,3e-05,4.81869]
[1776478983081,41.65,77365.15,0.5,0.96396,3e-05,4.79089]
[1776478984089,41.65,77371.77,0.5,0.96416,3e-05,4.76909]
[1776478985100,41.65,77368.74,0.5,0.96406,3e-05,4.77964]
[1776478987109,41.66,77375.33,0.5,0.96426,3e-05,4.75839]
[1776478992145,41.66,77374.03,0.5,0.9642,3e-05,4.76489]
[1776478997182,41.67,77372.76,0.5,0.96414,3e-05,4.77125]
[1776479002216,41.67,77372.69,0.5,0.96412,3e-05,4.77359]
[1776479010996,41.68,77373.88,0.5,0.96412,3e-05,4.77342]
[1776479018330,41.69,77373.2,0.5,0.96409,3e-05,4.77556]
[1776479024374,41.7,77373.57,0.5,0.96408,3e-05,4.77763]
[1776479025379,41.7,77390.89,0.5,0.96461,3e-05,4.72034]
[1776479026387,41.7,77399.67,0.5,0.96488,3e-05,4.69179]
[1776479027393,41.71,77398.25,0.5,0.96483,3e-05,4.69705]
[1776479031443,41.71,77384.39,0.5,0.96438,3e-05,4.74526]
[1776479032437,41.71,77377.39,0.5,0.96416,3e-05,4.76908]
[1776479033438,41.71,77368.41,0.5,0.96387,3e-05,4.79959]
[1776479034446,41.71,77365.16,0.5,0.96377,3e-05,4.81089]
[1776479039480,41.73,77365.31,0.5,0.96373,3e-05,4.81525]
[1776479043508,41.74,77356.78,0.5,0.96343,3e-05,4.84718]
[1776479044517,41.74,77358.36,0.5,0.96347,3e-05,4.84214]
[1776479049552,41.74,77354.72,0.5,0.96334,3e-05,4.8565]
[1776479052575,41.75,77346.44,0.5,0.96305,3e-05,4.88714]
[1776479055593,41.76,77338.91,0.5,0.96279,3e-05,4.91521]
[1776479057616,41.76,77337.18,0.5,0.96272,3e-05,4.92255]
[1776479062650,41.77,77342.27,0.5,0.96285,3e-05,4.90909]
[1776479067684,41.78,77339.62,0.5,0.96273,3e-05,4.92126]
[1776479072720,41.79,77340.86,0.5,0.96277,3e-05,4.91686]
[1776479078762,41.79,77345.9,0.5,0.96292,3e-05,4.90082]
[1776479091564,41.8,77349.51,0.5,0.96299,3e-05,4.89289]
[1776479096890,41.81,77352.6,0.5,0.96307,3e-05,4.88453]
[1776479101924,41.81,77356.58,0.5,0.9632,3e-05,4.87141]
[1776479102931,41.81,77350.7,0.5,0.96301,3e-05,4.89139]
[1776479103938,41.81,77346.08,0.5,0.96286,3e-05,4.90752]
[1776479106960,41.81,77340.83,0.5,0.96268,3e-05,4.926]
[1776479107967,41.81,77335.58,0.5,0.96251,3e-05,4.9442]
[1776479113003,41.82,77336.62,0.5,0.96253,3e-05,4.9419]
[1776479116024,41.82,77344.71,0.5,0.96279,3e-05,4.91477]
[1776479117031,41.82,77350.07,0.5,0.96296,3e-05,4.89654]
[1776479118038,41.82,77352.97,0.5,0.96305,3e-05,4.88672]
[1776479126094,41.82,77357.45,0.5,0.96319,3e-05,4.87181]
[1776479131845,41.82,77356.78,0.5,0.96319,3e-05,4.87115]
[1776479137172,41.82,77355.84,0.5,0.96316,3e-05,4.87449]
[1776479146240,41.82,77355.72,0.5,0.96315,3e-05,4.8751]
[1776479150263,41.82,77347.11,0.5,0.96288,3e-05,4.90433]
[1776479151985,41.82,77345.38,0.5,0.96282,3e-05,4.91014]
[1776479156305,41.82,77340.32,0.5,0.96266,3e-05,4.92766]
[1776479159326,41.82,77332.28,0.5,0.9624,3e-05,4.95498]
[1776479165370,41.82,77329.17,0.5,0.9623,3e-05,4.96528]
[1776479166377,41.82,77322.6,0.5,0.96209,3e-05,4.98778]
[1776479167384,41.82,77315.5,0.5,0.96186,3e-05,5.01215]
[1776479171412,41.82,77309.98,0.5,0.96168,3e-05,5.0308]
[1776479176446,41.82,77305.15,0.5,0.96153,3e-05,5.04707]
[1776479181481,41.82,77307.59,0.5,0.96161,3e-05,5.03831]
[1776479190546,41.82,77307.6,0.5,0.96161,3e-05,5.03783]
[1776479194572,41.81,77315.0,0.5,0.96188,3e-05,5.0089]
[1776479196587,41.81,77320.28,0.5,0.96205,3e-05,4.99072]
[1776479201622,41.82,77320.91,0.5,0.96207,3e-05,4.98866]
[1776479208673,41.82,77318.3,0.5,0.96199,3e-05,4.99775]
[1776479213708,41.82,77313.59,0.5,0.96183,3e-05,5.01397]
[1776479218743,41.82,77312.43,0.5,0.96179,3e-05,5.01789]
[1776479223779,41.81,77312.12,0.5,0.96179,3e-05,5.01883]
[1776479228817,41.81,77314.82,0.5,0.96188,3e-05,5.00941]
[1776479232548,41.81,77320.09,0.5,0.96205,3e-05,4.99128]
[1776479238885,41.81,77322.98,0.5,0.96214,3e-05,4.98144]
[1776479243920,41.82,77324.98,0.5,0.9622,3e-05,4.97471]
[1776479248957,41.82,77328.03,0.5,0.9623,3e-05,4.96443]
[1776479250969,41.82,77336.0,0.5,0.96256,3e-05,4.93731]
[1776479251976,41.82,77342.25,0.5,0.96278,3e-05,4.91298]
[1776479253992,41.82,77335.88,0.5,0.96257,3e-05,4.93495]
[1776479256004,41.82,77338.78,0.5,0.96267,3e-05,4.92525]
[1776479257012,41.82,77341.16,0.5,0.96274,3e-05,4.91727]
[1776479262046,41.82,77339.17,0.5,0.96267,3e-05,4.92465]
[1776479267082,41.82,77334.62,0.5,0.96252,3e-05,4.94027]
[1776479273126,41.82,77333.9,0.5,0.9625,3e-05,4.94284]
[1776479278159,41.82,77332.41,0.5,0.96245,3e-05,4.948]
[1776479284201,41.82,77332.05,0.5,0.96244,3e-05,4.94931]
[1776479292972,41.82,77330.59,0.5,0.96239,3e-05,4.95438]
[1776479297293,41.82,77324.86,0.5,0.9622,3e-05,4.97442]
[1776479303042,41.82,77324.22,0.5,0.96218,3e-05,4.97702]
[1776479308369,41.82,77325.44,0.5,0.96221,3e-05,4.97312]
[1776479315425,41.82,77325.64,0.5,0.96224,3e-05,4.96964]
[1776479320455,41.83,77326.23,0.5,0.96226,3e-05,4.96787]
[1776479325495,41.83,77324.62,0.5,0.9622,3e-05,4.9736]
[1776479326496,41.83,77316.85,0.5,0.96195,3e-05,5.00034]
[1776479327507,41.83,77311.88,0.5,0.96178,3e-05,5.01746]
[1776479330526,41.83,77310.07,0.5,0.96173,3e-05,5.02357]
[1776479335559,41.82,77313.88,0.5,0.96185,3e-05,5.01009]
[1776479338581,41.82,77319.02,0.5,0.96202,3e-05,4.99226]
[1776479343616,41.82,77320.0,0.5,0.96206,3e-05,4.98874]
[1776479348651,41.82,77321.02,0.5,0.96209,3e-05,4.98508]
[1776479353687,41.82,77317.98,0.5,0.96199,3e-05,4.99531]
[1776479358721,41.82,77315.63,0.5,0.96192,3e-05,5.00307]
[1776479363760,41.82,77314.5,0.5,0.96189,3e-05,5.00664]
[1776479369804,41.82,77313.81,0.5,0.96187,3e-05,5.00868]
[1776479375845,41.82,77312.87,0.5,0.96186,3e-05,5.00843]
[1776479380879,41.82,77316.58,0.5,0.96199,3e-05,4.99544]
[1776479387928,41.82,77317.82,0.5,0.96203,3e-05,4.99102]
[1776479392965,41.82,77315.7,0.5,0.96196,3e-05,4.99823]
[1776479403036,41.82,77314.15,0.5,0.96191,3e-05,5.00333]
[1776479410085,41.82,77313.47,0.5,0.96189,3e-05,5.00556]
[1776479415121,41.82,77309.99,0.5,0.96178,3e-05,5.01743]
[1776479420155,41.82,77309.53,0.5,0.96176,3e-05,5.01886]
[1776479428212,41.82,77309.19,0.5,0.96175,3e-05,5.01979]
[1776479433971,41.82,77309.0,0.5,0.96177,3e-05,5.01709]
[1776479437277,41.82,77299.86,0.5,0.96147,3e-05,5.04866]
[1776479438283,41.82,77290.98,0.5,0.96118,3e-05,5.07945]
[1776479439289,41.81,77290.45,0.5,0.96116,3e-05,5.08117]
[1776479444323,41.81,77293.02,0.5,0.96125,3e-05,5.0716]
[1776479449358,41.81,77295.12,0.5,0.96133,3e-05,5.06378]
[1776479454393,41.81,77292.84,0.5,0.96125,3e-05,5.07119]
[1776479459428,41.81,77287.74,0.5,0.96109,3e-05,5.08843]
[1776479461444,41.81,77280.86,0.5,0.96086,3e-05,5.11221]
[1776479462449,41.81,77275.42,0.5,0.96068,3e-05,5.13112]
[1776479464182,41.81,77271.7,0.5,0.96056,3e-05,5.14383]
[1776479469499,41.8,77268.99,0.5,0.96048,3e-05,5.15239]
[1776479476547,41.8,77268.02,0.5,0.96046,3e-05,5.1545]
[1776479484322,41.8,77266.8,0.5,0.96043,3e-05,5.15734]
[1776479489638,41.79,77266.57,0.5,0.96043,3e-05,5.15727]
[1776479496688,41.79,77265.84,0.5,0.96044,3e-05,5.15544]
[1776479501722,41.79,77264.79,0.5,0.96041,3e-05,5.15831]
[1776479506759,41.79,77264.31,0.5,0.9604,3e-05,5.15918]
[1776479514814,41.78,77263.89,0.5,0.9604,3e-05,5.15936]
[1776479519858,41.78,77263.36,0.5,0.96039,3e-05,5.16042]
[1776479524888,41.78,77257.61,0.5,0.9602,3e-05,5.17985]
[1776479529926,41.78,77259.93,0.5,0.96029,3e-05,5.17062]
[1776479535968,41.77,77262.1,0.5,0.96038,3e-05,5.16154]
[1776479542010,41.77,77266.2,0.5,0.96053,3e-05,5.14558]
[1776479547046,41.76,77265.51,0.5,0.96052,3e-05,5.14668]
[1776479552081,41.76,77270.35,0.5,0.96072,3e-05,5.12509]
[1776479560138,41.75,77271.94,0.5,0.9608,3e-05,5.11711]
[1776479562151,41.75,77277.09,0.5,0.96097,3e-05,5.09857]
[1776479570206,41.75,77275.84,0.5,0.96095,3e-05,5.10089]
[1776479573227,41.75,77281.13,0.5,0.96113,3e-05,5.08167]
[1776479578263,41.74,77281.53,0.5,0.96116,3e-05,5.07927]
[1776479580276,41.74,77280.06,0.5,0.96111,3e-05,5.08403]
[1776479585096,41.74,77278.84,0.5,0.96108,3e-05,5.08755]
[1776479590346,41.74,77275.51,0.5,0.96098,3e-05,5.09813]
[1776479595384,41.74,77274.99,0.5,0.96097,3e-05,5.09913]
[1776479597397,41.73,77281.34,0.5,0.96118,3e-05,5.07663]
[1776479598406,41.73,77282.36,0.5,0.96122,3e-05,5.07296]
[1776479603441,41.73,77277.91,0.5,0.96107,3e-05,5.08794]
[1776479608474,41.73,77274.51,0.5,0.96097,3e-05,5.09911]
[1776479613509,41.73,77271.93,0.5,0.96091,3e-05,5.10421]
[1776479619551,41.73,77270.26,0.5,0.96086,3e-05,5.10923]
[1776479625377,41.72,77268.83,0.5,0.96082,3e-05,5.11354]
[1776479630628,41.72,77274.91,0.5,0.96103,3e-05,5.09173]
[1776479635664,41.72,77270.56,0.5,0.96089,3e-05,5.10655]
[1776479640700,41.72,77267.59,0.5,0.96079,3e-05,5.11643]
[1776479645736,41.72,77266.14,0.5,0.96075,3e-05,5.121]
[1776479650780,41.72,77262.96,0.5,0.96065,3e-05,5.13166]
[1776479655808,41.72,77261.89,0.5,0.96061,3e-05,5.13488]
[1776479659836,41.72,77254.5,0.5,0.96037,3e-05,5.16049]
[1776479660844,41.71,77253.74,0.5,0.96034,3e-05,5.16302]
[1776479665657,41.71,77253.46,0.5,0.96034,3e-05,5.16316]
[1776479672929,41.71,77257.35,0.5,0.96051,3e-05,5.14482]
[1776479679979,41.7,77258.66,0.5,0.96057,3e-05,5.13879]
[1776479685014,41.7,77261.29,0.5,0.96067,3e-05,5.12857]
[1776479692061,41.7,77261.97,0.5,0.9607,3e-05,5.12494]
[1776479699111,41.7,77259.71,0.5,0.96064,3e-05,5.13168]
[1776479704150,41.69,77260.75,0.5,0.96068,3e-05,5.12723]
[1776479709190,41.69,77253.89,0.5,0.96045,3e-05,5.15067]
[1776479711204,41.69,77251.93,0.5,0.96039,3e-05,5.15722]
[1776479716239,41.69,77254.26,0.5,0.96048,3e-05,5.14801]
[1776479721273,41.69,77255.58,0.5,0.96053,3e-05,5.14234]
[1776479727315,41.68,77258.68,0.5,0.96065,3e-05,5.13002]
[1776479733365,41.68,77260.62,0.5,0.96075,3e-05,5.11875]
[1776479742428,41.67,77260.56,0.5,0.96077,3e-05,5.1171]
[1776479751490,41.67,77265.26,0.5,0.96094,3e-05,5.0987]
[1776479757535,41.67,77265.59,0.5,0.96096,3e-05,5.09632]
[1776479762570,41.66,77266.33,0.5,0.961,3e-05,5.09276]
[1776479770625,41.66,77267.1,0.5,0.96104,3e-05,5.08857]
[1776479775660,41.66,77265.09,0.5,0.96098,3e-05,5.09471]
[1776479784723,41.65,77265.61,0.5,0.96101,3e-05,5.09116]
[1776479785731,41.65,77273.89,0.5,0.96129,3e-05,5.062]
[1776479786737,41.65,77277.64,0.5,0.96142,3e-05,5.04876]
[1776479792780,41.65,77275.0,0.5,0.96136,3e-05,5.054]
[1776479798828,41.65,77276.4,0.5,0.96141,3e-05,5.04843]
[1776479803856,41.65,77270.74,0.5,0.96123,3e-05,5.06764]
[1776479808892,41.64,77270.59,0.5,0.96123,3e-05,5.06772]
[1776479813927,41.64,77264.07,0.5,0.96101,3e-05,5.09015]
[1776479819968,41.65,77263.57,0.5,0.96098,3e-05,5.09362]
[1776479823996,41.65,77269.91,0.5,0.96119,3e-05,5.07221]
[1776479825008,41.65,77279.4,0.5,0.9615,3e-05,5.03906]
[1776479826781,41.65,77291.81,0.5,0.96191,3e-05,4.99601]
[1776479828024,41.65,77303.7,0.5,0.9623,3e-05,4.95505]
[1776479829034,41.65,77305.39,0.5,0.96236,3e-05,4.94938]
[1776479830040,41.65,77298.46,0.5,0.96213,3e-05,4.97339]
[1776479831046,41.65,77296.58,0.5,0.96207,3e-05,4.97999]
[1776479833061,41.65,77302.5,0.5,0.96226,3e-05,4.95979]
[1776479834076,41.65,77316.02,0.5,0.9627,3e-05,4.91352]
[1776479835099,41.65,77330.04,0.5,0.96315,3e-05,4.86593]
[1776479836082,41.65,77332.92,0.5,0.96324,3e-05,4.85643]
[1776479837088,41.65,77339.78,0.5,0.96345,3e-05,4.83349]
[1776479838094,41.65,77340.44,0.5,0.96347,3e-05,4.83159]
[1776479843131,41.66,77335.34,0.5,0.96329,3e-05,4.85055]
[1776479846150,41.66,77329.46,0.5,0.9631,3e-05,4.87145]
[1776479848164,41.66,77326.78,0.5,0.963,3e-05,4.88113]
[1776479853201,41.67,77325.09,0.5,0.96296,3e-05,4.885]
[1776479859244,41.67,77325.26,0.5,0.96295,3e-05,4.88592]
[1776479864279,41.67,77327.19,0.5,0.963,3e-05,4.88058]
[1776479868309,41.68,77334.19,0.5,0.96322,3e-05,4.85778]
[1776479870324,41.68,77335.7,0.5,0.96326,3e-05,4.85324]
[1776479875358,41.68,77342.7,0.5,0.96347,3e-05,4.83103]
[1776479880394,41.69,77341.52,0.5,0.96342,3e-05,4.83669]
[1776479885432,41.69,77346.43,0.5,0.96356,3e-05,4.82172]
[1776479886437,41.69,77340.97,0.5,0.96338,3e-05,4.84053]
[1776479887445,41.69,77354.97,0.5,0.96382,3e-05,4.79366]
[1776479889458,41.7,77367.42,0.5,0.96421,3e-05,4.75268]
[1776479890465,41.7,77368.62,0.5,0.96424,3e-05,4.74915]
[1776479895529,41.7,77364.99,0.5,0.9641,3e-05,4.76396]
[1776479900560,41.71,77363.99,0.5,0.96405,3e-05,4.76904]
[1776479902573,41.71,77369.29,0.5,0.96421,3e-05,4.75218]
[1776479907609,41.72,77373.28,0.5,0.96432,3e-05,4.74113]
[1776479912645,41.72,77374.72,0.5,0.96436,3e-05,4.73542]
[1776479917679,41.73,77379.32,0.5,0.96448,3e-05,4.72235]
[1776479924730,41.74,77379.82,0.5,0.96447,3e-05,4.72382]
[1776479928756,41.74,77374.65,0.5,0.96429,3e-05,4.74278]
[1776479930773,41.75,77374.61,0.5,0.96429,3e-05,4.74373]
[1776479935806,41.75,77374.76,0.5,0.96427,3e-05,4.7452]
[1776479940842,41.76,77370.89,0.5,0.96413,3e-05,4.76042]
[1776479944869,41.76,77369.79,0.5,0.96408,3e-05,4.76547]
[1776479949904,41.77,77370.1,0.5,0.96408,3e-05,4.76616]
[1776479951916,41.77,77365.67,0.5,0.96393,3e-05,4.78162]
[1776479957710,41.77,77362.85,0.5,0.96383,3e-05,4.7925]
[1776479964001,41.78,77363.22,0.5,0.96382,3e-05,4.79324]
[1776479967780,41.78,77376.35,0.5,0.96423,3e-05,4.7502]
[1776479968030,41.78,77376.35,0.5,0.96422,3e-05,4.75051]
[1776479969036,41.78,77379.1,0.5,0.96431,3e-05,4.7417]
[1776479974072,41.79,77381.44,0.5,0.96438,3e-05,4.73265]
[1776479979108,41.79,77382.04,0.5,0.96439,3e-05,4.73249]
[1776479982129,41.79,77376.88,0.5,0.96422,3e-05,4.75071]
[1776479983136,41.8,77370.09,0.5,0.964,3e-05,4.7737]
[1776479984143,41.8,77367.07,0.5,0.9639,3e-05,4.78409]
[1776479989181,41.8,77363.17,0.5,0.96377,3e-05,4.79857]
[1776479992202,41.8,77356.99,0.5,0.96356,3e-05,4.82015]
[1776479995222,41.8,77355.17,0.5,0.9635,3e-05,4.82699]
[1776480000257,41.81,77355.59,0.5,0.9635,3e-05,4.82676]
[1776480006302,41.81,77353.49,0.5,0.96342,3e-05,4.83532]
[1776480011334,41.81,77356.4,0.5,0.9635,3e-05,4.82677]
[1776480015371,41.82,77366.24,0.5,0.9638,3e-05,4.79486]
[1776480016371,41.82,77368.27,0.5,0.96386,3e-05,4.78872]
[1776480017378,41.82,77374.35,0.5,0.96405,3e-05,4.7684]
[1776480018384,41.82,77379.4,0.5,0.96421,3e-05,4.75194]
[1776480019392,41.82,77381.17,0.5,0.96425,3e-05,4.74686]
[1776480025466,41.83,77382.78,0.5,0.96429,3e-05,4.74356]
[1776480026448,41.83,77392.46,0.5,0.96458,3e-05,4.71232]
[1776480032488,41.84,77388.63,0.5,0.96446,3e-05,4.7242]
[1776480037517,41.84,77378.56,0.5,0.96412,3e-05,4.7601]
[1776480039532,41.85,77370.17,0.5,0.96386,3e-05,4.78845]
[1776480041545,41.85,77369.34,0.5,0.96383,3e-05,4.79185]
[1776480046582,41.85,77365.99,0.5,0.96371,3e-05,4.80457]
[1776480048594,41.85,77358.64,0.5,0.96347,3e-05,4.8298]
[1776480050608,41.85,77355.3,0.5,0.96336,3e-05,4.84151]
[1776480055644,41.86,77353.77,0.5,0.9633,3e-05,4.84773]
[1776480061685,41.86,77354.77,0.5,0.96332,3e-05,4.84561]
[1776480065714,41.86,77350.49,0.5,0.96318,3e-05,4.86079]
[1776480070749,41.86,77349.42,0.5,0.96314,3e-05,4.86519]
[1776480075785,41.87,77350.08,0.5,0.96315,3e-05,4.86369]
[1776480080818,41.87,77352.51,0.5,0.96322,3e-05,4.85635]
[1776480083839,41.87,77359.56,0.5,0.96344,3e-05,4.83289]
[1776480088874,41.87,77360.13,0.5,0.96345,3e-05,4.83186]
[1776480093910,41.87,77360.21,0.5,0.96347,3e-05,4.82932]
[1776480098945,41.88,77367.44,0.5,0.96369,3e-05,4.80598]
[1776480099951,41.88,77372.77,0.5,0.96385,3e-05,4.78834]
[1776480101966,41.88,77374.23,0.5,0.9639,3e-05,4.78394]
[1776480103979,41.88,77388.67,0.5,0.96434,3e-05,4.73638]
[1776480104991,41.88,77394.23,0.5,0.96451,3e-05,4.71855]
[1776480109024,41.89,77393.83,0.5,0.96448,3e-05,4.72134]
[1776480111035,41.89,77386.58,0.5,0.96425,3e-05,4.74611]
[1776480112043,41.89,77383.7,0.5,0.96416,3e-05,4.75601]
[1776480118086,41.9,77380.53,0.5,0.96404,3e-05,4.76902]
[1776480123119,41.9,77380.05,0.5,0.96401,3e-05,4.77207]
[1776480128917,41.9,77380.33,0.5,0.964,3e-05,4.77257]
[1776480138987,41.91,77381.56,0.5,0.96402,3e-05,4.77132]
[1776480144268,41.92,77383.58,0.5,0.96406,3e-05,4.76635]
[1776480149306,41.92,77385.87,0.5,0.96412,3e-05,4.76019]
[1776480154336,41.92,77386.6,0.5,0.96415,3e-05,4.7561]
[1776480159373,41.93,77389.45,0.5,0.96423,3e-05,4.74815]
[1776480164408,41.93,77389.93,0.5,0.96423,3e-05,4.74815]
[1776480169441,41.94,77389.97,0.5,0.96421,3e-05,4.74962]
[1776480174476,41.94,77390.81,0.5,0.96422,3e-05,4.74843]
[1776480179511,41.95,77389.88,0.5,0.96418,3e-05,4.7531]
[1776480184549,41.95,77387.03,0.5,0.96408,3e-05,4.76408]
[1776480189587,41.95,77383.88,0.5,0.96397,3e-05,4.77601]
[1776480194618,41.96,77381.48,0.5,0.96388,3e-05,4.78539]
[1776480199651,41.96,77381.11,0.5,0.96385,3e-05,4.78798]
[1776480204686,41.97,77381.47,0.5,0.96385,3e-05,4.78812]
[1776480206700,41.97,77373.98,0.5,0.96361,3e-05,4.81368]
[1776480211735,41.97,77369.05,0.5,0.96347,3e-05,4.82824]
[1776480218784,41.97,77366.38,0.5,0.96337,3e-05,4.83889]
[1776480223820,41.98,77365.5,0.5,0.96333,3e-05,4.84305]
[1776480228855,41.98,77368.6,0.5,0.96342,3e-05,4.83385]
[1776480234897,41.99,77367.67,0.5,0.96337,3e-05,4.83848]
[1776480239932,41.99,77367.56,0.5,0.96336,3e-05,4.8401]
[1776480242954,41.99,77361.4,0.5,0.96315,3e-05,4.8618]
[1776480243961,41.99,77353.45,0.5,0.9629,3e-05,4.88864]
[1776480244967,41.99,77349.64,0.5,0.96278,3e-05,4.90172]
[1776480246982,41.99,77320.56,0.5,0.96183,3e-05,5.00126]
[1776480247988,41.99,77308.24,0.5,0.96143,3e-05,5.04372]
[1776480248996,41.99,77297.3,0.5,0.96106,3e-05,5.08155]
[1776480250005,41.99,77291.13,0.5,0.96086,3e-05,5.10288]
[1776480251014,41.99,77292.81,0.5,0.96091,3e-05,5.09717]
[1776480254039,41.99,77298.42,0.5,0.9611,3e-05,5.07752]
[1776480259068,42.0,77300.43,0.5,0.96116,3e-05,5.07165]
[1776480264104,42.0,77302.06,0.5,0.96121,3e-05,5.06615]
[1776480269140,42.0,77306.05,0.5,0.96134,3e-05,5.05317]
[1776480272163,42.0,77312.73,0.5,0.96158,3e-05,5.02668]
[1776480277196,42.0,77311.77,0.5,0.96155,3e-05,5.02982]
[1776480283239,42.0,77309.91,0.5,0.96149,3e-05,5.03597]
[1776480288273,42.0,77310.66,0.5,0.96152,3e-05,5.03308]
[1776480295323,41.99,77310.25,0.5,0.96151,3e-05,5.03409]
[1776480301364,41.99,77311.62,0.5,0.96156,3e-05,5.02904]
[1776480306401,41.99,77314.56,0.5,0.96166,3e-05,5.01867]
[1776480310202,41.99,77311.46,0.5,0.96156,3e-05,5.02922]
[1776480315464,41.99,77316.27,0.5,0.96172,3e-05,5.01225]
[1776480320502,41.99,77319.22,0.5,0.96182,3e-05,5.00178]
[1776480327549,41.99,77319.08,0.5,0.96182,3e-05,5.0018]
[1776480331576,41.99,77313.77,0.5,0.96167,3e-05,5.0166]
[1776480334596,41.99,77310.59,0.5,0.96157,3e-05,5.02728]
[1776480337617,41.99,77316.52,0.5,0.96176,3e-05,5.00657]
[1776480342653,41.99,77316.08,0.5,0.96175,3e-05,5.00778]
[1776480350481,41.98,77314.63,0.5,0.96171,3e-05,5.01224]
[1776480355741,41.98,77314.63,0.5,0.96171,3e-05,5.01191]
[1776480360779,41.98,77309.84,0.5,0.96156,3e-05,5.02802]
[1776480365817,41.98,77309.37,0.5,0.96155,3e-05,5.02919]
[1776480370851,41.98,77308.71,0.5,0.96153,3e-05,5.03102]
[1776480375884,41.98,77308.99,0.5,0.96154,3e-05,5.02964]
[1776480380919,41.98,77310.62,0.5,0.9616,3e-05,5.02365]
[1776480385956,41.98,77314.65,0.5,0.96174,3e-05,5.00947]
[1776480390995,41.98,77315.13,0.5,0.96175,3e-05,5.00763]
[1776480396029,41.98,77315.65,0.5,0.96179,3e-05,5.00247]
[1776480402072,41.98,77315.24,0.5,0.96178,3e-05,5.0037]
[1776480410905,41.98,77315.01,0.5,0.96178,3e-05,5.00418]
[1776480421205,41.97,77314.22,0.5,0.96176,3e-05,5.00652]
[1776480423220,41.97,77319.8,0.5,0.96194,3e-05,4.98726]
[1776480425233,41.97,77318.03,0.5,0.96188,3e-05,4.9933]
[1776480431046,41.97,77316.28,0.5,0.96183,3e-05,4.9992]
[1776480436310,41.97,77315.73,0.5,0.96181,3e-05,5.00094]
[1776480444366,41.97,77315.36,0.5,0.9618,3e-05,5.00199]
[1776480449402,41.97,77315.27,0.5,0.9618,3e-05,5.00215]
[1776480454458,41.97,77314.78,0.5,0.96181,3e-05,5.00049]
[1776480461256,41.97,77313.95,0.5,0.96178,3e-05,5.00318]
[1776480469560,41.97,77316.96,0.5,0.96188,3e-05,4.99257]
[1776480476612,41.97,77319.07,0.5,0.96195,3e-05,4.98512]
[1776480482651,41.97,77323.5,0.5,0.9621,3e-05,4.96975]
[1776480487687,41.97,77312.33,0.5,0.96173,3e-05,5.008]
[1776480488695,41.97,77307.79,0.5,0.96159,3e-05,5.02355]
[1776480492721,41.97,77313.08,0.5,0.96176,3e-05,5.00496]
[1776480495743,41.97,77316.66,0.5,0.96188,3e-05,4.99247]
[1776480500777,41.97,77319.62,0.5,0.96198,3e-05,4.98214]
[1776480505815,41.97,77324.64,0.5,0.96214,3e-05,4.96483]
[1776480510858,41.97,77325.61,0.5,0.96218,3e-05,4.96153]
[1776480517907,41.97,77325.92,0.5,0.96221,3e-05,4.95732]
[1776480522954,41.97,77327.21,0.5,0.96225,3e-05,4.95293]
[1776480524957,41.97,77318.36,0.5,0.96196,3e-05,4.98323]
[1776480525963,41.97,77316.26,0.5,0.96189,3e-05,4.9904]
[1776480531020,41.97,77315.16,0.5,0.96186,3e-05,4.99388]
[1776480536036,41.97,77314.63,0.5,0.96185,3e-05,4.99537]
[1776480542075,41.96,77313.49,0.5,0.96181,3e-05,4.99891]
[1776480547111,41.96,77307.23,0.5,0.96161,3e-05,5.02016]
[1776480549124,41.96,77301.56,0.5,0.96142,3e-05,5.03955]
[1776480554161,41.96,77297.36,0.5,0.96129,3e-05,5.05351]
[1776480560203,41.96,77298.72,0.5,0.96134,3e-05,5.0481]
[1776480560203,41.96,77298.72,0.5,0.96134,3e-05,5.0481]
[1776480565236,41.96,77299.81,0.5,0.96138,3e-05,5.04376]
[1776480570271,41.96,77301.32,0.5,0.96144,3e-05,5.03801]
[1776480575306,41.96,77303.33,0.5,0.96153,3e-05,5.0274]
[1776480581349,41.95,77303.02,0.5,0.96153,3e-05,5.02797]
[1776480586384,41.95,77303.94,0.5,0.96156,3e-05,5.02434]
[1776480591419,41.95,77304.13,0.5,0.96157,3e-05,5.02329]
[1776480596455,41.95,77308.17,0.5,0.96171,3e-05,5.00897]
[1776480601489,41.95,77306.48,0.5,0.96166,3e-05,5.01442]
[1776480607531,41.95,77302.72,0.5,0.96154,3e-05,5.02691]
[1776480612566,41.95,77298.5,0.5,0.9614,3e-05,5.04103]
[1776480617600,41.95,77299.59,0.5,0.96144,3e-05,5.03671]
[1776480622637,41.94,77299.76,0.5,0.96145,3e-05,5.03561]
[1776480627671,41.94,77301.11,0.5,0.9615,3e-05,5.03044]
[1776480633718,41.94,77300.51,0.5,0.96151,3e-05,5.02872]
[1776480640787,41.94,77300.24,0.5,0.96151,3e-05,5.02896]
[1776480652600,41.94,77298.57,0.5,0.96146,3e-05,5.03339]
[1776480662671,41.93,77299.03,0.5,0.96149,3e-05,5.03054]
[1776480667954,41.93,77299.83,0.5,0.96152,3e-05,5.02711]
[1776480672992,41.93,77299.78,0.5,0.96153,3e-05,5.02661]
[1776480678024,41.93,77302.21,0.5,0.96162,3e-05,5.0176]
[1776480686082,41.92,77303.97,0.5,0.96168,3e-05,5.01062]
[1776480692130,41.92,77298.5,0.5,0.96153,3e-05,5.02563]
[1776480702195,41.92,77294.73,0.5,0.96141,3e-05,5.0377]
[1776480707230,41.92,77297.79,0.5,0.96152,3e-05,5.02672]
[1776480712265,41.92,77300.42,0.5,0.96161,3e-05,5.0174]
[1776480714280,41.92,77294.46,0.5,0.96141,3e-05,5.03792]
[1776480716293,41.92,77291.0,0.5,0.9613,3e-05,5.04975]
[1776480721332,41.92,77289.68,0.5,0.96126,3e-05,5.05386]
[1776480726365,41.91,77290.93,0.5,0.96131,3e-05,5.04898]
[1776480731400,41.91,77289.67,0.5,0.96127,3e-05,5.05271]
[1776480738449,41.91,77293.18,0.5,0.9614,3e-05,5.03965]
[1776480750530,41.91,77295.46,0.5,0.96148,3e-05,5.03034]
[1776480760606,41.9,77298.67,0.5,0.96162,3e-05,5.0149]
[1776480765650,41.9,77300.73,0.5,0.9617,3e-05,5.00718]
[1776480770672,41.9,77300.73,0.5,0.9617,3e-05,5.00676]
[1776480773695,41.9,77295.2,0.5,0.96152,3e-05,5.0256]
[1776480778731,41.9,77291.42,0.5,0.9614,3e-05,5.03823]
[1776480783764,41.9,77287.44,0.5,0.96127,3e-05,5.05155]
[1776480793591,41.9,77283.12,0.5,0.96114,3e-05,5.06568]
[1776480800883,41.89,77282.04,0.5,0.96111,3e-05,5.0687]
[1776480801891,41.89,77276.97,0.5,0.96094,3e-05,5.08628]
[1776480810967,41.89,77278.88,0.5,0.96101,3e-05,5.07877]
[1776480820019,41.89,77277.38,0.5,0.96099,3e-05,5.08002]
[1776480825057,41.89,77278.97,0.5,0.96105,3e-05,5.07412]
[1776480831093,41.89,77278.22,0.5,0.96103,3e-05,5.07632]
[1776480839150,41.88,77277.32,0.5,0.961,3e-05,5.0789]
[1776480845192,41.88,77275.01,0.5,0.96093,3e-05,5.08649]
[1776480852240,41.88,77274.37,0.5,0.96091,3e-05,5.0881]
[1776480860296,41.88,77274.68,0.5,0.96093,3e-05,5.08636]
[1776480865332,41.88,77272.02,0.5,0.96084,3e-05,5.09523]
[1776480870368,41.88,77271.28,0.5,0.96082,3e-05,5.09736]
[1776480875402,41.88,77271.47,0.5,0.96086,3e-05,5.09308]
[1776480880438,41.88,77280.97,0.5,0.96118,3e-05,5.05962]
[1776480881445,41.88,77287.91,0.5,0.96141,3e-05,5.0355]
[1776480882453,41.88,77289.49,0.5,0.96146,3e-05,5.03004]
[1776480884465,41.88,77298.93,0.5,0.96177,3e-05,4.99747]
[1776480890507,41.88,77300.87,0.5,0.96183,3e-05,4.99123]
[1776480898564,41.88,77301.19,0.5,0.96184,3e-05,4.99068]
[1776480899572,41.88,77295.09,0.5,0.96164,3e-05,5.0118]
[1776480900579,41.88,77285.59,0.5,0.96132,3e-05,5.04472]
[1776480901584,41.88,77282.12,0.5,0.96121,3e-05,5.05673]
[1776480906621,41.88,77284.59,0.5,0.96129,3e-05,5.04782]
[1776480907626,41.88,77292.22,0.5,0.96154,3e-05,5.02132]
[1776480908633,41.88,77295.66,0.5,0.96166,3e-05,5.00941]
[1776480913669,41.88,77298.6,0.5,0.96175,3e-05,4.99934]
[1776480918704,41.88,77301.45,0.5,0.96185,3e-05,4.98963]
[1776480924514,41.88,77305.99,0.5,0.96199,3e-05,4.97431]
[1776480929780,41.88,77305.55,0.5,0.96198,3e-05,4.97608]
[1776480941864,41.88,77306.31,0.5,0.96202,3e-05,4.97094]
[1776480946899,41.88,77306.19,0.5,0.96201,3e-05,4.9716]
[1776480953948,41.88,77301.35,0.5,0.96185,3e-05,4.98849]
[1776480958984,41.88,77302.13,0.5,0.96188,3e-05,4.98589]
[1776480964793,41.88,77302.33,0.5,0.96188,3e-05,4.98527]
[1776480972075,41.88,77300.54,0.5,0.96182,3e-05,4.9915]
[1776480977111,41.88,77298.33,0.5,0.96175,3e-05,4.99908]
[1776480984933,41.88,77299.33,0.5,0.96178,3e-05,4.99559]
[1776480991208,41.88,77301.47,0.5,0.96188,3e-05,4.98502]
[1776480997250,41.88,77298.47,0.5,0.96178,3e-05,4.9954]
[1776481003292,41.88,77295.76,0.5,0.96169,3e-05,5.00481]
[1776481008327,41.88,77296.61,0.5,0.96171,3e-05,5.00194]
[1776481013363,41.88,77304.28,0.5,0.96197,3e-05,4.97561]
[1776481019406,41.88,77308.1,0.5,0.96209,3e-05,4.96279]
[1776481024440,41.89,77308.39,0.5,0.9621,3e-05,4.96206]
[1776481031488,41.89,77309.47,0.5,0.96213,3e-05,4.9587]
[1776481037531,41.89,77310.35,0.5,0.96215,3e-05,4.95599]
[1776481042566,41.89,77310.5,0.5,0.96216,3e-05,4.9557]
[1776481048607,41.89,77312.0,0.5,0.9622,3e-05,4.9508]
[1776481053642,41.89,77313.01,0.5,0.96226,3e-05,4.94438]
[1776481059686,41.89,77314.12,0.5,0.96229,3e-05,4.94089]
[1776481065729,41.89,77314.3,0.5,0.96229,3e-05,4.94058]
[1776481071771,41.89,77312.5,0.5,0.96223,3e-05,4.94699]
[1776481075798,41.89,77306.99,0.5,0.96205,3e-05,4.96601]
[1776481084861,41.89,77302.89,0.5,0.96191,3e-05,4.98029]
[1776481088888,41.89,77309.5,0.5,0.96213,3e-05,4.95768]
[1776481095937,41.89,77310.23,0.5,0.96215,3e-05,4.95544]
[1776481105773,41.89,77312.84,0.5,0.96223,3e-05,4.94679]
[1776481115843,41.89,77314.03,0.5,0.96229,3e-05,4.93971]
[1776481125913,41.9,77315.09,0.5,0.96233,3e-05,4.93621]
[1776481135987,41.9,77315.56,0.5,0.96234,3e-05,4.93466]
[1776481142260,41.9,77315.72,0.5,0.96235,3e-05,4.93411]
[1776481147295,41.9,77316.57,0.5,0.96237,3e-05,4.93119]
[1776481153336,41.9,77316.9,0.5,0.96239,3e-05,4.93007]
[1776481158372,41.9,77318.21,0.5,0.96243,3e-05,4.92566]
[1776481164413,41.9,77317.32,0.5,0.9624,3e-05,4.92871]
[1776481169450,41.9,77307.09,0.5,0.96206,3e-05,4.96372]
[1776481170455,41.9,77303.28,0.5,0.96194,3e-05,4.97676]
[1776481172469,41.89,77302.07,0.5,0.96192,3e-05,4.97753]
[1776481177504,41.89,77307.9,0.5,0.96212,3e-05,4.95707]
[1776481182539,41.89,77306.58,0.5,0.96208,3e-05,4.96127]
[1776481188582,41.89,77307.5,0.5,0.96211,3e-05,4.95769]
[1776481196649,41.89,77311.76,0.5,0.96226,3e-05,4.94269]
[1776481201674,41.89,77315.58,0.5,0.96238,3e-05,4.92944]
[1776481207717,41.89,77314.13,0.5,0.96234,3e-05,4.93421]
[1776481212751,41.89,77311.96,0.5,0.96227,3e-05,4.94143]
[1776481218794,41.89,77309.17,0.5,0.96218,3e-05,4.95067]
[1776481223828,41.89,77308.26,0.5,0.96215,3e-05,4.95352]
[1776481228862,41.89,77308.91,0.5,0.96218,3e-05,4.951]
[1776481232891,41.89,77315.01,0.5,0.9624,3e-05,4.92674]
[1776481236691,41.89,77320.15,0.5,0.96257,3e-05,4.90923]
[1776481241954,41.89,77320.59,0.5,0.96258,3e-05,4.9078]
[1776481246996,41.89,77317.85,0.5,0.96249,3e-05,4.91716]
[1776481251030,41.89,77312.25,0.5,0.96231,3e-05,4.93624]
[1776481253029,41.89,77307.13,0.5,0.96214,3e-05,4.95369]
[1776481256051,41.89,77300.58,0.5,0.96193,3e-05,4.97596]
[1776481261088,41.88,77294.55,0.5,0.96174,3e-05,4.99628]
[1776481263100,41.88,77286.57,0.5,0.96148,3e-05,5.02362]
[1776481268135,41.88,77282.14,0.5,0.96134,3e-05,5.0382]
[1776481277201,41.88,77279.58,0.5,0.96126,3e-05,5.04557]
[1776481283241,41.87,77277.9,0.5,0.96122,3e-05,5.05038]
[1776481288276,41.87,77274.61,0.5,0.96112,3e-05,5.06087]
[1776481293310,41.87,77272.09,0.5,0.96106,3e-05,5.0654]
[1776481298345,41.87,77269.85,0.5,0.961,3e-05,5.07217]
[1776481300359,41.86,77259.19,0.5,0.96064,3e-05,5.10901]
[1776481301372,41.86,77259.58,0.5,0.96066,3e-05,5.10736]
[1776481307182,41.86,77259.7,0.5,0.96068,3e-05,5.10522]
[1776481310432,41.86,77254.1,0.5,0.9605,3e-05,5.12398]
[1776481314457,41.85,77246.34,0.5,0.96025,3e-05,5.15006]
[1776481317253,41.85,77243.87,0.5,0.96017,3e-05,5.15775]
[1776481322513,41.85,77239.22,0.5,0.96002,3e-05,5.17305]
[1776481327550,41.85,77237.75,0.5,0.95996,3e-05,5.17944]
[1776481332583,41.85,77235.86,0.5,0.9599,3e-05,5.18551]
[1776481337619,41.84,77235.85,0.5,0.95992,3e-05,5.1837]
[1776481338626,41.84,77244.49,0.5,0.96022,3e-05,5.1528]
[1776481339632,41.84,77247.33,0.5,0.96032,3e-05,5.14247]
[1776481344666,41.84,77243.66,0.5,0.96021,3e-05,5.15394]
[1776481348697,41.84,77250.0,0.5,0.96044,3e-05,5.13048]
[1776481349704,41.83,77250.65,0.5,0.96046,3e-05,5.12773]
[1776481354736,41.83,77250.39,0.5,0.96049,3e-05,5.12425]
[1776481359774,41.83,77251.07,0.5,0.96052,3e-05,5.12072]
[1776481365817,41.82,77253.21,0.5,0.96061,3e-05,5.11192]
[1776481370859,41.82,77252.1,0.5,0.96058,3e-05,5.11474]
[1776481375886,41.82,77255.0,0.5,0.96069,3e-05,5.10349]
[1776481380920,41.82,77255.98,0.5,0.96073,3e-05,5.09905]
[1776481385987,41.81,77260.9,0.5,0.9609,3e-05,5.08108]
[1776481387984,41.81,77268.4,0.5,0.96116,3e-05,5.05446]
[1776481393021,41.81,77271.36,0.5,0.96126,3e-05,5.04359]
[1776481398053,41.81,77273.84,0.5,0.96135,3e-05,5.03448]
[1776481403088,41.81,77271.58,0.5,0.96128,3e-05,5.04178]
[1776481408123,41.81,77272.2,0.5,0.96131,3e-05,5.03904]
[1776481415172,41.8,77271.2,0.5,0.9613,3e-05,5.03847]
[1776481421214,41.8,77273.05,0.5,0.96137,3e-05,5.03134]
[1776481426250,41.8,77273.83,0.5,0.9614,3e-05,5.02804]
[1776481431285,41.8,77273.23,0.5,0.96139,3e-05,5.02955]
[1776481436318,41.8,77273.58,0.5,0.96141,3e-05,5.02777]
[1776481441354,41.8,77272.98,0.5,0.96139,3e-05,5.02931]
[1776481446390,41.8,77273.4,0.5,0.96141,3e-05,5.02726]
[1776481451424,41.79,77275.1,0.5,0.96147,3e-05,5.02076]
[1776481457466,41.79,77276.04,0.5,0.96151,3e-05,5.0168]
[1776481463509,41.79,77278.27,0.5,0.96159,3e-05,5.00839]
[1776481465522,41.79,77289.77,0.5,0.96197,3e-05,4.96844]
[1776481466535,41.79,77291.81,0.5,0.96204,3e-05,4.96138]
[1776481470559,41.79,77292.01,0.5,0.96205,3e-05,4.96067]
[1776481476601,41.79,77289.31,0.5,0.96198,3e-05,4.9669]
[1776481481637,41.79,77289.55,0.5,0.96199,3e-05,4.96625]
[1776481488446,41.79,77288.85,0.5,0.96196,3e-05,4.96907]
[1776481494727,41.79,77286.07,0.5,0.96186,3e-05,4.97914]
[1776481499763,41.79,77280.67,0.5,0.96168,3e-05,4.99824]
[1776481504797,41.79,77277.83,0.5,0.96158,3e-05,5.00842]
[1776481510843,41.8,77274.89,0.5,0.96148,3e-05,5.01898]
[1776481516892,41.8,77273.92,0.5,0.96145,3e-05,5.02271]
[1776481517888,41.8,77263.4,0.5,0.96109,3e-05,5.05938]
[1776481518896,41.8,77256.69,0.5,0.96087,3e-05,5.08279]
[1776481523930,41.8,77258.06,0.5,0.96092,3e-05,5.07777]
[1776481528965,41.8,77258.33,0.5,0.96093,3e-05,5.07655]
[1776481534000,41.79,77260.84,0.5,0.96104,3e-05,5.06428]
[1776481539035,41.79,77261.85,0.5,0.96107,3e-05,5.06049]
[1776481544070,41.79,77262.23,0.5,0.96109,3e-05,5.05887]
[1776481549106,41.79,77260.46,0.5,0.96103,3e-05,5.06471]
[1776481554147,41.79,77258.68,0.5,0.96098,3e-05,5.07043]
[1776481559175,41.79,77258.59,0.5,0.96098,3e-05,5.07014]
[1776481564210,41.79,77259.93,0.5,0.96103,3e-05,5.06481]
[1776481571265,41.78,77260.57,0.5,0.96106,3e-05,5.06161]
[1776481578309,41.78,77259.74,0.5,0.96105,3e-05,5.06338]
[1776481580323,41.78,77267.47,0.5,0.96131,3e-05,5.03617]
[1776481583344,41.78,77273.12,0.5,0.9615,3e-05,5.01622]
[1776481588383,41.78,77272.55,0.5,0.96148,3e-05,5.01774]
[1776481594421,41.78,77268.4,0.5,0.96137,3e-05,5.02836]
[1776481600464,41.78,77268.24,0.5,0.96137,3e-05,5.02838]
[1776481603484,41.78,77273.65,0.5,0.96156,3e-05,5.00936]
[1776481608524,41.77,77276.31,0.5,0.96165,3e-05,4.99996]
[1776481613558,41.77,77272.2,0.5,0.96151,3e-05,5.01406]
[1776481615572,41.77,77265.94,0.5,0.9613,3e-05,5.03574]
[1776481620609,41.77,77265.76,0.5,0.9613,3e-05,5.03606]
[1776481625642,41.77,77262.48,0.5,0.96119,3e-05,5.04715]
[1776481630678,41.77,77262.83,0.5,0.96121,3e-05,5.04559]
[1776481637726,41.77,77264.01,0.5,0.96125,3e-05,5.04105]
[1776481649573,41.77,77264.9,0.5,0.96129,3e-05,5.03722]
[1776481654846,41.77,77265.86,0.5,0.96135,3e-05,5.03035]
[1776481662901,41.77,77266.69,0.5,0.96138,3e-05,5.02696]
[1776481665922,41.77,77271.88,0.5,0.96155,3e-05,5.00875]
[1776481667935,41.77,77274.37,0.5,0.96164,3e-05,5.00006]
[1776481673982,41.77,77274.07,0.5,0.96163,3e-05,5.00097]
[1776481679787,41.76,77273.07,0.5,0.9616,3e-05,5.00433]
[1776481686061,41.76,77273.07,0.5,0.9616,3e-05,5.00424]
[1776481688076,41.76,77278.08,0.5,0.96176,3e-05,4.9869]
[1776481693110,41.77,77276.76,0.5,0.96172,3e-05,4.99159]
[1776481697142,41.77,77269.99,0.5,0.96149,3e-05,5.01512]
[1776481703182,41.76,77266.69,0.5,0.96138,3e-05,5.02646]
[1776481708217,41.76,77265.19,0.5,0.96134,3e-05,5.0315]
[1776481709225,41.76,77273.99,0.5,0.96163,3e-05,5.00095]
[1776481714259,41.76,77274.52,0.5,0.96167,3e-05,4.99603]
[1776481719294,41.77,77273.5,0.5,0.96163,3e-05,4.99978]
[1776481726343,41.77,77272.83,0.5,0.96161,3e-05,5.00245]
[1776481729364,41.77,77276.6,0.5,0.96173,3e-05,4.98959]
[1776481735407,41.77,77275.28,0.5,0.96168,3e-05,4.99466]
[1776481740442,41.77,77273.67,0.5,0.96162,3e-05,5.00065]
[1776481750279,41.77,77272.67,0.5,0.96158,3e-05,5.00492]
[1776481760349,41.77,77272.6,0.5,0.96157,3e-05,5.006]
[1776481770419,41.78,77272.01,0.5,0.96155,3e-05,5.0089]
[1776481780489,41.78,77271.59,0.5,0.96155,3e-05,5.008]
[1776481786765,41.78,77271.29,0.5,0.96153,3e-05,5.00958]
[1776481791800,41.78,77271.28,0.5,0.96153,3e-05,5.01008]
[1776481796835,41.78,77281.93,0.5,0.96188,3e-05,4.97368]
[1776481797843,41.78,77280.76,0.5,0.96184,3e-05,4.97787]
[1776481802884,41.78,77277.06,0.5,0.96171,3e-05,4.99138]
[1776481807913,41.79,77275.03,0.5,0.96163,3e-05,4.99901]
[1776481813955,41.79,77273.86,0.5,0.96159,3e-05,5.00373]
[1776481820771,41.79,77273.18,0.5,0.96156,3e-05,5.00685]
[1776481826039,41.79,77272.98,0.5,0.96155,3e-05,5.00807]
[1776481832082,41.79,77272.55,0.5,0.96155,3e-05,5.00695]
[1776481840911,41.8,77272.75,0.5,0.96155,3e-05,5.0072]
[1776481844168,41.8,77259.66,0.5,0.96111,3e-05,5.05303]
[1776481845172,41.8,77258.98,0.5,0.96108,3e-05,5.05542]
[1776481850210,41.8,77262.01,0.5,0.96118,3e-05,5.04495]
[1776481856251,41.8,77264.96,0.5,0.96128,3e-05,5.0348]
[1776481861286,41.8,77265.49,0.5,0.9613,3e-05,5.03305]
[1776481866323,41.8,77266.61,0.5,0.96134,3e-05,5.02923]
[1776481871358,41.8,77267.27,0.5,0.96136,3e-05,5.02701]
[1776481877400,41.8,77266.24,0.5,0.96132,3e-05,5.03062]
[1776481883442,41.8,77265.91,0.5,0.96131,3e-05,5.03174]
[1776481888477,41.8,77264.56,0.5,0.96127,3e-05,5.03636]
[1776481895525,41.8,77264.46,0.5,0.96129,3e-05,5.0333]
[1776481900562,41.8,77264.9,0.5,0.9613,3e-05,5.03165]
[1776481905597,41.8,77267.27,0.5,0.96138,3e-05,5.02332]
[1776481911406,41.8,77267.36,0.5,0.96139,3e-05,5.0229]
[1776481918683,41.8,77267.36,0.5,0.96139,3e-05,5.02278]
[1776481924732,41.8,77267.62,0.5,0.9614,3e-05,5.02175]
[1776481926746,41.8,77273.98,0.5,0.96161,3e-05,4.99967]
[1776481927752,41.8,77279.1,0.5,0.96178,3e-05,4.982]
[1776481933798,41.8,77278.54,0.5,0.96176,3e-05,4.98425]
[1776481940841,41.8,77276.85,0.5,0.9617,3e-05,4.9905]
[1776481946900,41.8,77275.9,0.5,0.96166,3e-05,4.99416]
[1776481956971,41.8,77273.92,0.5,0.96161,3e-05,4.99849]
[1776481962006,41.8,77272.63,0.5,0.96157,3e-05,5.00335]
[1776481967043,41.8,77272.29,0.5,0.96155,3e-05,5.00494]
[1776481974093,41.8,77271.75,0.5,0.96153,3e-05,5.00739]
[1776481979130,41.81,77276.52,0.5,0.96168,3e-05,4.99132]
[1776481983155,41.81,77270.71,0.5,0.96149,3e-05,5.01188]
[1776481988190,41.81,77269.5,0.5,0.96144,3e-05,5.01645]
[1776481994232,41.81,77268.89,0.5,0.96142,3e-05,5.01899]
[1776481999266,41.81,77269.5,0.5,0.96144,3e-05,5.01723]
[1776482005309,41.81,77269.76,0.5,0.96144,3e-05,5.01681]
[1776482010348,41.81,77268.74,0.5,0.9614,3e-05,5.02075]
[1776482012364,41.81,77260.45,0.5,0.96115,3e-05,5.04652]
[1776482013370,41.81,77250.29,0.5,0.9608,3e-05,5.08205]
[1776482014377,41.81,77249.07,0.5,0.96076,3e-05,5.08625]
[1776482019412,41.81,77249.77,0.5,0.96079,3e-05,5.08351]
[1776482024448,41.81,77252.08,0.5,0.96087,3e-05,5.07506]
[1776482029482,41.81,77256.81,0.5,0.96103,3e-05,5.05814]
[1776482034518,41.81,77260.86,0.5,0.96117,3e-05,5.04365]
[1776482039554,41.81,77262.1,0.5,0.96122,3e-05,5.03896]
[1776482050631,41.81,77263.03,0.5,0.96126,3e-05,5.03482]
[1776482055665,41.8,77263.24,0.5,0.96127,3e-05,5.0336]
[1776482060699,41.8,77263.5,0.5,0.96128,3e-05,5.03217]
[1776482072570,41.8,77264.51,0.5,0.96135,3e-05,5.02412]
[1776482081847,41.8,77265.84,0.5,0.96141,3e-05,5.01852]
[1776482086882,41.79,77264.58,0.5,0.96137,3e-05,5.02233]
[1776482091921,41.79,77264.91,0.5,0.96139,3e-05,5.02058]
[1776482098966,41.79,77265.47,0.5,0.96141,3e-05,5.0178]
[1776482102993,41.79,77257.52,0.5,0.96115,3e-05,5.04492]
[1776482108028,41.79,77253.99,0.5,0.96104,3e-05,5.05643]
[1776482121119,41.78,77249.06,0.5,0.9609,3e-05,5.0713]
[1776482122922,41.78,77243.42,0.5,0.96071,3e-05,5.09071]
[1776482132993,41.78,77242.51,0.5,0.96072,3e-05,5.08883]
[1776482138257,41.77,77237.7,0.5,0.96056,3e-05,5.10486]
[1776482143292,41.77,77237.45,0.5,0.96056,3e-05,5.10479]
[1776482150342,41.77,77238.84,0.5,0.96062,3e-05,5.09862]
[1776482155377,41.76,77239.05,0.5,0.96064,3e-05,5.097]
[1776482160411,41.76,77239.19,0.5,0.96065,3e-05,5.09565]
[1776482163205,41.76,77229.05,0.5,0.96031,3e-05,5.13083]
[1776482164440,41.76,77220.01,0.5,0.96,3e-05,5.16258]
[1776482165446,41.76,77218.27,0.5,0.95995,3e-05,5.16847]
[1776482170481,41.76,77217.66,0.5,0.95994,3e-05,5.16916]
[1776482175517,41.75,77216.91,0.5,0.95993,3e-05,5.1704]
[1776482183345,41.75,77216.47,0.5,0.95993,3e-05,5.16974]
[1776482188609,41.74,77215.08,0.5,0.9599,3e-05,5.17301]
[1776482194651,41.74,77214.08,0.5,0.95991,3e-05,5.17162]
[1776482200694,41.73,77212.78,0.5,0.95988,3e-05,5.17456]
[1776482206734,41.73,77212.36,0.5,0.95988,3e-05,5.17437]
[1776482211770,41.72,77218.4,0.5,0.9601,3e-05,5.15151]
[1776482216805,41.72,77222.37,0.5,0.96025,3e-05,5.13624]
[1776482223627,41.72,77225.14,0.5,0.96036,3e-05,5.12482]
[1776482226876,41.71,77232.75,0.5,0.96062,3e-05,5.09737]
[1776482231911,41.71,77238.87,0.5,0.96084,3e-05,5.07515]
[1776482237953,41.71,77236.29,0.5,0.96076,3e-05,5.08356]
[1776482243998,41.71,77240.63,0.5,0.96091,3e-05,5.06777]
[1776482249033,41.71,77240.94,0.5,0.96092,3e-05,5.06617]
[1776482254067,41.71,77243.57,0.5,0.96104,3e-05,5.05321]
[1776482262124,41.7,77244.0,0.5,0.96106,3e-05,5.05093]
[1776482266153,41.7,77249.84,0.5,0.96126,3e-05,5.03019]
[1776482271188,41.7,77251.16,0.5,0.96131,3e-05,5.02518]
[1776482277229,41.7,77252.49,0.5,0.96136,3e-05,5.02003]
[1776482284048,41.7,77254.75,0.5,0.96144,3e-05,5.0116]
[1776482289313,41.7,77258.97,0.5,0.96159,3e-05,4.99654]
[1776482295358,41.7,77260.86,0.5,0.96165,3e-05,4.98964]
[1776482300390,41.7,77263.9,0.5,0.96176,3e-05,4.97887]
[1776482305424,41.7,77264.2,0.5,0.96177,3e-05,4.9776]
[1776482310461,41.7,77263.34,0.5,0.96174,3e-05,4.98035]
[1776482315496,41.69,77261.75,0.5,0.96171,3e-05,4.98235]
[1776482320531,41.69,77263.3,0.5,0.96177,3e-05,4.97671]
[1776482329595,41.69,77261.83,0.5,0.96172,3e-05,4.98136]
[1776482334629,41.69,77261.51,0.5,0.96172,3e-05,4.98226]
[1776482339665,41.69,77261.11,0.5,0.9617,3e-05,4.98345]
[1776482344703,41.69,77257.64,0.5,0.96159,3e-05,4.99526]
[1776482349736,41.69,77257.27,0.5,0.96158,3e-05,4.99631]
[1776482354768,41.69,77256.83,0.5,0.96157,3e-05,4.99753]
[1776482359805,41.69,77256.59,0.5,0.96156,3e-05,4.99807]
[1776482365847,41.69,77259.26,0.5,0.96166,3e-05,4.98849]
[1776482370885,41.69,77261.04,0.5,0.96172,3e-05,4.98211]
[1776482375916,41.69,77263.93,0.5,0.96184,3e-05,4.96884]
[1776482382965,41.69,77268.49,0.5,0.96199,3e-05,4.95318]
[1776482391022,41.69,77269.23,0.5,0.96201,3e-05,4.95081]
[1776482395049,41.69,77260.83,0.5,0.96173,3e-05,4.97989]
[1776482400084,41.69,77259.82,0.5,0.9617,3e-05,4.98321]
[1776482406126,41.69,77259.2,0.5,0.96168,3e-05,4.98508]
[1776482413176,41.69,77256.01,0.5,0.96158,3e-05,4.9958]
[1776482423245,41.68,77253.47,0.5,0.9615,3e-05,5.00414]
[1776482428281,41.68,77249.23,0.5,0.96136,3e-05,5.01866]
[1776482433315,41.68,77245.88,0.5,0.96127,3e-05,5.02685]
[1776482443387,41.68,77250.22,0.5,0.96142,3e-05,5.01125]
[1776482447415,41.68,77255.75,0.5,0.96161,3e-05,4.99183]
[1776482452448,41.68,77257.45,0.5,0.96167,3e-05,4.98571]
[1776482457483,41.68,77256.69,0.5,0.96164,3e-05,4.98812]
[1776482460504,41.68,77250.48,0.5,0.96144,3e-05,5.00953]
[1776482461514,41.68,77245.03,0.5,0.96125,3e-05,5.02844]
[1776482462519,41.68,77239.19,0.5,0.96106,3e-05,5.04873]
[1776482464538,41.68,77237.56,0.5,0.96101,3e-05,5.05413]
[1776482469568,41.68,77231.62,0.5,0.96081,3e-05,5.07409]
[1776482474607,41.67,77228.67,0.5,0.96072,3e-05,5.08347]
[1776482480644,41.67,77228.45,0.5,0.96073,3e-05,5.08305]
[1776482485681,41.67,77225.84,0.5,0.96065,3e-05,5.09124]
[1776482490716,41.66,77225.14,0.5,0.96063,3e-05,5.09271]
[1776482495750,41.66,77221.15,0.5,0.96053,3e-05,5.1025]
[1776482500785,41.66,77221.13,0.5,0.96054,3e-05,5.10149]
[1776482505820,41.66,77222.81,0.5,0.96061,3e-05,5.09451]
[1776482510856,41.65,77221.7,0.5,0.96058,3e-05,5.09733]
[1776482515893,41.65,77217.72,0.5,0.96046,3e-05,5.11011]
[1776482520926,41.65,77214.53,0.5,0.96036,3e-05,5.12036]
[1776482527974,41.64,77213.57,0.5,0.96034,3e-05,5.1223]
[1776482535810,41.64,77216.93,0.5,0.96046,3e-05,5.10903]
[1776482544086,41.63,77220.23,0.5,0.96059,3e-05,5.09564]
[1776482549124,41.63,77221.77,0.5,0.96066,3e-05,5.08926]
[1776482555949,41.63,77222.81,0.5,0.96073,3e-05,5.08103]
[1776482566249,41.62,77224.78,0.5,0.96081,3e-05,5.07229]
[1776482575312,41.62,77226.13,0.5,0.96087,3e-05,5.066]
[1776482583367,41.62,77227.06,0.5,0.96092,3e-05,5.06138]
[1776482590420,41.61,77227.73,0.5,0.96095,3e-05,5.05786]
[1776482596229,41.61,77228.3,0.5,0.96098,3e-05,5.05487]
[1776482604514,41.61,77228.63,0.5,0.961,3e-05,5.05242]
[1776482609551,41.6,77233.27,0.5,0.96117,3e-05,5.03537]
[1776482614585,41.6,77232.65,0.5,0.96117,3e-05,5.03366]
[1776482620627,41.6,77232.21,0.5,0.96117,3e-05,5.03447]
[1776482626439,41.6,77232.24,0.5,0.96117,3e-05,5.03369]
[1776482633718,41.6,77231.56,0.5,0.96116,3e-05,5.03532]
[1776482639762,41.6,77231.34,0.5,0.96116,3e-05,5.03549]
[1776482644797,41.59,77230.86,0.5,0.96115,3e-05,5.03669]
[1776482651847,41.59,77231.06,0.5,0.96116,3e-05,5.03534]
[1776482657888,41.59,77230.83,0.5,0.96116,3e-05,5.03561]
[1776482666719,41.59,77229.89,0.5,0.96113,3e-05,5.03811]
[1776482671991,41.59,77229.92,0.5,0.96116,3e-05,5.03434]
[1776482677023,41.59,77230.57,0.5,0.96118,3e-05,5.03167]
[1776482679037,41.59,77239.86,0.5,0.9615,3e-05,4.99907]
[1776482680045,41.59,77247.43,0.5,0.96175,3e-05,4.9727]
[1776482681053,41.59,77248.19,0.5,0.96178,3e-05,4.97008]
[1776482686859,41.59,77250.78,0.5,0.96186,3e-05,4.96128]
[1776482692138,41.59,77253.82,0.5,0.96196,3e-05,4.95095]
[1776482697163,41.59,77254.84,0.5,0.96199,3e-05,4.94762]
[1776482702201,41.59,77255.15,0.5,0.962,3e-05,4.94676]
[1776482710254,41.59,77252.28,0.5,0.9619,3e-05,4.95689]
[1776482715290,41.59,77253.04,0.5,0.96193,3e-05,4.9543]
[1776482720323,41.59,77252.55,0.5,0.96191,3e-05,4.95595]
[1776482726365,41.59,77247.32,0.5,0.96174,3e-05,4.97396]
[1776482732407,41.59,77246.05,0.5,0.96172,3e-05,4.97496]
[1776482737442,41.59,77245.19,0.5,0.9617,3e-05,4.9778]
[1776482739457,41.59,77239.95,0.5,0.96152,3e-05,4.99595]
[1776482744493,41.59,77237.78,0.5,0.96145,3e-05,5.0032]
[1776482749526,41.59,77237.05,0.5,0.96143,3e-05,5.0054]
[1776482756575,41.58,77236.98,0.5,0.96143,3e-05,5.00515]
[1776482761611,41.58,77236.38,0.5,0.96142,3e-05,5.00689]
[1776482767682,41.58,77235.52,0.5,0.96139,3e-05,5.00945]
[1776482771686,41.58,77226.09,0.5,0.96108,3e-05,5.04209]
[1776482776718,41.58,77226.52,0.5,0.9611,3e-05,5.04]
[1776482781757,41.58,77226.83,0.5,0.96111,3e-05,5.03835]
[1776482786793,41.58,77228.14,0.5,0.96116,3e-05,5.03325]
[1776482791828,41.57,77227.76,0.5,0.96118,3e-05,5.03089]
[1776482797868,41.57,77227.84,0.5,0.96118,3e-05,5.0301]
[1776482802903,41.57,77227.0,0.5,0.96116,3e-05,5.03262]
[1776482807939,41.57,77226.99,0.5,0.96116,3e-05,5.03224]
[1776482814987,41.57,77226.98,0.5,0.96117,3e-05,5.03172]
[1776482820032,41.57,77225.81,0.5,0.96113,3e-05,5.03541]
[1776482823048,41.57,77218.1,0.5,0.96087,3e-05,5.06223]
[1776482828086,41.57,77217.1,0.5,0.96084,3e-05,5.06513]
[1776482834124,41.56,77219.44,0.5,0.96093,3e-05,5.05613]
[1776482839159,41.56,77221.16,0.5,0.96099,3e-05,5.04949]
[1776482844194,41.56,77221.02,0.5,0.961,3e-05,5.04937]
[1776482849228,41.56,77220.63,0.5,0.96099,3e-05,5.05013]
[1776482851244,41.56,77213.2,0.5,0.96076,3e-05,5.0728]
[1776482852252,41.56,77205.74,0.5,0.96051,3e-05,5.09898]
[1776482854265,41.56,77201.52,0.5,0.96037,3e-05,5.1135]
[1776482858291,41.55,77196.48,0.5,0.9602,3e-05,5.13021]
[1776482863327,41.55,77195.34,0.5,0.96018,3e-05,5.13296]
[1776482868362,41.55,77193.48,0.5,0.96013,3e-05,5.13825]
[1776482873398,41.54,77194.5,0.5,0.96017,3e-05,5.13333]
[1776482879441,41.54,77192.53,0.5,0.96012,3e-05,5.13876]
[1776482888274,41.53,77192.38,0.5,0.96013,3e-05,5.13721]
[1776482898345,41.53,77192.76,0.5,0.96017,3e-05,5.13309]
[1776482908415,41.52,77192.77,0.5,0.9602,3e-05,5.13065]
[1776482913679,41.52,77188.95,0.5,0.9601,3e-05,5.13978]
[1776482918717,41.51,77187.36,0.5,0.96006,3e-05,5.14416]
[1776482923749,41.51,77188.35,0.5,0.9601,3e-05,5.13937]
[1776482929791,41.51,77191.41,0.5,0.96022,3e-05,5.12711]
[1776482934827,41.5,77191.78,0.5,0.96025,3e-05,5.12468]
[1776482939861,41.5,77191.83,0.5,0.96026,3e-05,5.12341]
[1776482946910,41.5,77192.17,0.5,0.96028,3e-05,5.1207]
[1776482951945,41.49,77192.45,0.5,0.9603,3e-05,5.11866]
[1776482957988,41.49,77192.65,0.5,0.96032,3e-05,5.11671]
[1776482967052,41.48,77192.5,0.5,0.96033,3e-05,5.11542]
[1776482975107,41.48,77192.52,0.5,0.96037,3e-05,5.11049]
[1776482980142,41.48,77192.41,0.5,0.96038,3e-05,5.10991]
[1776482983163,41.48,77174.32,0.5,0.95976,3e-05,5.17386]
[1776482985177,41.47,77173.08,0.5,0.95972,3e-05,5.17771]
[1776482990212,41.47,77172.6,0.5,0.95972,3e-05,5.17795]
[1776482992227,41.47,77177.48,0.5,0.95989,3e-05,5.15994]
[1776482997262,41.47,77178.83,0.5,0.95995,3e-05,5.15384]
[1776483000283,41.46,77184.93,0.5,0.96017,3e-05,5.1314]
[1776483001291,41.46,77185.71,0.5,0.9602,3e-05,5.12844]
[1776483003304,41.46,77179.68,0.5,0.95999,3e-05,5.14958]
[1776483009130,41.46,77178.19,0.5,0.95995,3e-05,5.15379]
[1776483015404,41.46,77175.21,0.5,0.95986,3e-05,5.16341]
[1776483020424,41.45,77173.52,0.5,0.95981,3e-05,5.16862]
[1776483028484,41.45,77173.21,0.5,0.95981,3e-05,5.16823]
[1776483034523,41.45,77172.97,0.5,0.95983,3e-05,5.16485]
[1776483039561,41.45,77173.04,0.5,0.95984,3e-05,5.16383]
[1776483044592,41.44,77170.21,0.5,0.95975,3e-05,5.17315]
[1776483049627,41.44,77174.0,0.5,0.95989,3e-05,5.15873]
[1776483054662,41.44,77176.22,0.5,0.95998,3e-05,5.15017]
[1776483059698,41.44,77174.72,0.5,0.95993,3e-05,5.15495]
[1776483064738,41.44,77175.5,0.5,0.95996,3e-05,5.15175]
[1776483065752,41.44,77182.45,0.5,0.9602,3e-05,5.12684]
[1776483066748,41.44,77184.71,0.5,0.96028,3e-05,5.11869]
[1776483071780,41.44,77189.57,0.5,0.96045,3e-05,5.10129]
[1776483078831,41.44,77191.96,0.5,0.96053,3e-05,5.09281]
[1776483083866,41.44,77187.76,0.5,0.96039,3e-05,5.1077]
[1776483088901,41.44,77186.68,0.5,0.96035,3e-05,5.11147]
[1776483093937,41.44,77185.28,0.5,0.96033,3e-05,5.11305]
[1776483099977,41.44,77185.39,0.5,0.96033,3e-05,5.11254]
[1776483104008,41.44,77176.52,0.5,0.96003,3e-05,5.14402]
[1776483107027,41.43,77167.64,0.5,0.95972,4e-05,5.17552]
[1776483108037,41.43,77159.6,0.5,0.95944,4e-05,5.20424]
[1776483117099,41.43,77159.49,0.5,0.95945,4e-05,5.20305]
[1776483122134,41.43,77156.71,0.5,0.95936,4e-05,5.21213]
[1776483127167,41.42,77156.04,0.5,0.95935,4e-05,5.21354]
[1776483132202,41.42,77155.17,0.5,0.95933,4e-05,5.21561]
[1776483133211,41.42,77144.32,0.5,0.95895,4e-05,5.25464]
[1776483135225,41.42,77142.55,0.5,0.95889,4e-05,5.26047]
[1776483141265,41.41,77143.75,0.5,0.95895,4e-05,5.25431]
[1776483146303,41.41,77145.82,0.5,0.95904,4e-05,5.24529]
[1776483149321,41.41,77141.11,0.5,0.95888,4e-05,5.26143]
[1776483154366,41.4,77143.08,0.5,0.95899,4e-05,5.24931]
[1776483160205,41.4,77144.32,0.5,0.95905,4e-05,5.24282]
[1776483165434,41.39,77148.07,0.5,0.9592,4e-05,5.22758]
[1776483166441,41.39,77153.09,0.5,0.95938,4e-05,5.20911]
[1776483167448,41.39,77139.33,0.5,0.9589,4e-05,5.25861]
[1776483168454,41.39,77133.85,0.5,0.9587,4e-05,5.27815]
[1776483170275,41.39,77129.96,0.5,0.95857,4e-05,5.29148]
[1776483174533,41.38,77120.9,0.5,0.95826,4e-05,5.32284]
[1776483176518,41.38,77137.7,0.5,0.95888,4e-05,5.26064]
[1776483177526,41.38,77134.29,0.5,0.95876,4e-05,5.27266]
[1776483180349,41.38,77144.22,0.5,0.95912,4e-05,5.23545]
[1776483183566,41.38,77153.02,0.5,0.95944,4e-05,5.20262]
[1776483184577,41.37,77153.28,0.5,0.95946,4e-05,5.20139]
[1776483187598,41.37,77159.15,0.5,0.95967,4e-05,5.17941]
[1776483189614,41.37,77168.39,0.5,0.96,3e-05,5.14574]
[1776483190621,41.37,77169.71,0.5,0.96005,3e-05,5.14081]
[1776483195651,41.37,77173.82,0.5,0.9602,3e-05,5.12515]
[1776483200687,41.37,77174.76,0.5,0.96024,3e-05,5.12083]
[1776483205722,41.36,77178.62,0.5,0.96038,3e-05,5.10634]
[1776483206729,41.36,77173.56,0.5,0.96021,3e-05,5.12422]
[1776483211764,41.36,77169.22,0.5,0.96009,3e-05,5.13549]
[1776483216799,41.36,77169.03,0.5,0.96009,3e-05,5.13515]
[1776483221833,41.36,77174.39,0.5,0.96029,3e-05,5.11508]
[1776483223848,41.35,77179.2,0.5,0.96046,3e-05,5.09766]
[1776483225862,41.35,77183.73,0.5,0.96062,3e-05,5.08137]
[1776483230897,41.35,77185.77,0.5,0.96069,3e-05,5.07373]
[1776483236939,41.35,77186.69,0.5,0.96072,3e-05,5.07015]
[1776483241974,41.35,77183.72,0.5,0.96062,3e-05,5.08042]
[1776483247009,41.35,77180.16,0.5,0.96051,3e-05,5.09265]
[1776483252047,41.35,77181.29,0.5,0.96055,3e-05,5.08824]
[1776483258086,41.35,77183.47,0.5,0.96063,3e-05,5.08008]
[1776483263121,41.35,77184.33,0.5,0.96066,3e-05,5.07675]
[1776483266142,41.35,77175.68,0.5,0.96036,3e-05,5.10731]
[1776483267156,41.35,77169.92,0.5,0.96016,3e-05,5.12773]
[1776483276213,41.34,77168.99,0.5,0.96017,3e-05,5.12658]
[1776483282255,41.34,77168.14,0.5,0.96014,3e-05,5.12885]
[1776483291128,41.34,77167.11,0.5,0.96012,3e-05,5.1314]
[1776483297358,41.34,77166.19,0.5,0.96009,3e-05,5.13389]
[1776483303402,41.33,77166.84,0.5,0.96013,3e-05,5.13066]
[1776483308436,41.33,77169.91,0.5,0.96024,3e-05,5.11896]
[1776483313471,41.33,77166.52,0.5,0.96013,3e-05,5.13033]
[1776483318505,41.33,77167.71,0.5,0.96018,3e-05,5.12526]
[1776483323542,41.33,77166.74,0.5,0.96015,3e-05,5.12792]
[1776483326563,41.32,77171.91,0.5,0.96034,3e-05,5.10895]
[1776483328577,41.32,77176.13,0.5,0.96049,3e-05,5.09367]
[1776483333611,41.32,77174.08,0.5,0.96044,3e-05,5.09721]
[1776483338646,41.32,77172.36,0.5,0.96039,3e-05,5.10291]
[1776483342674,41.32,77167.36,0.5,0.96022,3e-05,5.12043]
[1776483347710,41.32,77164.76,0.5,0.96013,3e-05,5.1292]
[1776483352750,41.32,77159.65,0.5,0.95996,3e-05,5.14688]
[1776483357781,41.31,77158.51,0.5,0.95993,4e-05,5.15018]
[1776483362817,41.31,77159.75,0.5,0.95998,3e-05,5.14498]
[1776483371691,41.31,77160.66,0.5,0.96002,3e-05,5.1405]
[1776483376914,41.31,77158.56,0.5,0.95995,3e-05,5.14725]
[1776483378929,41.31,77150.89,0.5,0.95969,4e-05,5.17447]
[1776483382959,41.3,77140.08,0.5,0.95931,4e-05,5.21266]
[1776483383967,41.3,77133.52,0.5,0.95908,4e-05,5.23614]
[1776483388998,41.3,77137.31,0.5,0.95923,4e-05,5.22089]
[1776483394042,41.3,77140.72,0.5,0.95939,4e-05,5.20376]
[1776483399071,41.29,77140.15,0.5,0.95939,4e-05,5.20428]
[1776483405113,41.29,77141.95,0.5,0.95947,4e-05,5.1959]
[1776483408134,41.28,77147.38,0.5,0.95967,4e-05,5.17542]
[1776483410148,41.28,77154.54,0.5,0.95993,4e-05,5.14915]
[1776483415182,41.28,77158.19,0.5,0.96006,3e-05,5.13491]
[1776483421226,41.28,77158.33,0.5,0.96008,3e-05,5.13314]
[1776483427267,41.27,77153.25,0.5,0.95992,4e-05,5.14995]
[1776483432302,41.27,77153.59,0.5,0.95994,4e-05,5.14755]
[1776483437357,41.27,77160.82,0.5,0.9602,3e-05,5.12053]
[1776483438358,41.27,77169.44,0.5,0.9605,3e-05,5.08961]
[1776483442385,41.26,77176.22,0.5,0.96074,3e-05,5.06502]
[1776483446413,41.26,77180.95,0.5,0.96091,3e-05,5.04803]
[1776483451448,41.26,77177.25,0.5,0.96081,3e-05,5.05769]
[1776483456482,41.26,77178.49,0.5,0.96085,3e-05,5.05316]
[1776483461518,41.26,77181.74,0.5,0.96096,3e-05,5.04164]
[1776483463531,41.26,77187.41,0.5,0.96115,3e-05,5.02164]
[1776483468568,41.26,77187.65,0.5,0.96116,3e-05,5.02105]
[1776483473607,41.26,77183.76,0.5,0.96103,3e-05,5.03496]
[1776483480650,41.26,77184.75,0.5,0.96106,3e-05,5.03162]
[1776483487702,41.27,77186.74,0.5,0.96112,3e-05,5.02479]
[1776483492734,41.27,77186.7,0.5,0.96112,3e-05,5.02508]
[1776483497770,41.27,77182.43,0.5,0.96097,3e-05,5.0403]
[1776483503812,41.27,77181.81,0.5,0.96095,3e-05,5.0425]
[1776483512674,41.27,77182.95,0.5,0.96102,3e-05,5.03524]
[1776483522744,41.27,77184.36,0.5,0.96106,3e-05,5.03042]
[1776483528986,41.27,77186.36,0.5,0.96113,3e-05,5.02352]
[1776483542078,41.27,77186.77,0.5,0.96114,3e-05,5.02245]
[1776483550133,41.27,77187.91,0.5,0.96118,3e-05,5.01871]
[1776483555168,41.27,77184.16,0.5,0.96105,3e-05,5.03209]
[1776483560204,41.27,77179.67,0.5,0.96089,3e-05,5.04809]
[1776483563224,41.27,77174.53,0.5,0.96071,3e-05,5.06629]
[1776483568259,41.27,77173.56,0.5,0.96068,3e-05,5.06952]
[1776483573294,41.27,77170.73,0.5,0.96061,3e-05,5.07601]
[1776483578331,41.27,77158.64,0.5,0.9602,3e-05,5.11871]
[1776483583364,41.26,77156.53,0.5,0.96013,3e-05,5.1256]
[1776483588400,41.26,77155.14,0.5,0.96009,3e-05,5.12994]
[1776483593439,41.26,77151.21,0.5,0.95996,4e-05,5.14334]
[1776483599477,41.26,77149.19,0.5,0.95989,4e-05,5.14964]
[1776483605521,41.26,77148.49,0.5,0.95988,4e-05,5.15111]
[1776483610556,41.25,77147.28,0.5,0.95985,4e-05,5.15456]
[1776483615591,41.25,77147.83,0.5,0.95987,4e-05,5.1516]
[1776483620627,41.25,77148.39,0.5,0.9599,4e-05,5.14863]
[1776483623656,41.25,77153.6,0.5,0.96009,3e-05,5.12934]
[1776483629691,41.24,77157.14,0.5,0.96022,3e-05,5.11571]
[1776483632712,41.24,77163.19,0.5,0.96046,3e-05,5.09039]
[1776483634726,41.24,77163.54,0.5,0.96048,3e-05,5.08894]
[1776483640768,41.24,77162.38,0.5,0.96044,3e-05,5.09247]
[1776483645803,41.24,77154.78,0.5,0.96018,3e-05,5.1191]
[1776483646811,41.24,77154.25,0.5,0.96017,3e-05,5.12086]
[1776483651846,41.24,77153.42,0.5,0.96014,3e-05,5.12308]
[1776483657888,41.23,77152.34,0.5,0.96011,3e-05,5.12604]
[1776483663741,41.23,77153.52,0.5,0.96016,3e-05,5.12089]
[1776483668966,41.23,77153.35,0.5,0.96017,3e-05,5.12077]
[1776483676017,41.23,77153.61,0.5,0.96018,3e-05,5.11883]
[1776483681052,41.23,77157.74,0.5,0.96033,3e-05,5.1034]
[1776483686089,41.22,77158.09,0.5,0.96035,3e-05,5.10159]
[1776483691123,41.22,77157.74,0.5,0.96037,3e-05,5.099]
[1776483694143,41.22,77151.99,0.5,0.96017,3e-05,5.11925]
[1776483695156,41.22,77150.88,0.5,0.96014,3e-05,5.12294]
[1776483700187,41.22,77150.61,0.5,0.96013,3e-05,5.12317]
[1776483705223,41.22,77151.4,0.5,0.96017,3e-05,5.11964]
[1776483710256,41.22,77155.69,0.5,0.96032,3e-05,5.10371]
[1776483718313,41.21,77155.56,0.5,0.96033,3e-05,5.10331]
[1776483723346,41.21,77158.42,0.5,0.96043,3e-05,5.09262]
[1776483731403,41.21,77157.79,0.5,0.96042,3e-05,5.09414]
[1776483736438,41.21,77157.15,0.5,0.9604,3e-05,5.09596]
[1776483742479,41.21,77156.75,0.5,0.96039,3e-05,5.09683]
[1776483747514,41.21,77156.01,0.5,0.96037,3e-05,5.09901]
[1776483752549,41.21,77155.77,0.5,0.96039,3e-05,5.09612]
[1776483757584,41.2,77155.56,0.5,0.96038,3e-05,5.09642]
[1776483762619,41.2,77155.44,0.5,0.96038,3e-05,5.0964]
[1776483773693,41.2,77154.91,0.5,0.96038,3e-05,5.0973]
[1776483783763,41.2,77154.76,0.5,0.96038,3e-05,5.09694]
[1776483794658,41.2,77154.63,0.5,0.96038,3e-05,5.09645]
[1776483803921,41.19,77154.56,0.5,0.96039,3e-05,5.09592]
[1776483808955,41.19,77154.49,0.5,0.96039,3e-05,5.09573]
[1776483812984,41.19,77159.63,0.5,0.96059,3e-05,5.07381]
[1776483819025,41.19,77158.54,0.5,0.96056,3e-05,5.07742]
[1776483822052,41.19,77169.29,0.5,0.96093,3e-05,5.03904]
[1776483823059,41.19,77169.45,0.5,0.96094,3e-05,5.03849]
[1776483828094,41.19,77163.13,0.5,0.96072,3e-05,5.06102]
[1776483834940,41.19,77164.47,0.5,0.96076,3e-05,5.05631]
[1776483841189,41.19,77166.11,0.5,0.96082,3e-05,5.05069]
[1776483845013,41.19,77160.98,0.5,0.96064,3e-05,5.06911]
[1776483851262,41.19,77161.01,0.5,0.96064,3e-05,5.06918]
[1776483856297,41.19,77159.03,0.5,0.96057,3e-05,5.07643]
[1776483865153,41.19,77159.66,0.5,0.96059,3e-05,5.0745]
[1776483871404,41.19,77160.15,0.5,0.96063,3e-05,5.0698]
[1776483879459,41.2,77160.03,0.5,0.96062,3e-05,5.07067]
[1776483885502,41.2,77160.41,0.5,0.96063,3e-05,5.06968]
[1776483892551,41.2,77157.68,0.5,0.96053,3e-05,5.07969]
[1776483900607,41.2,77157.2,0.5,0.96051,3e-05,5.08152]
[1776483906649,41.2,77156.91,0.5,0.9605,3e-05,5.08249]
[1776483910679,41.2,77148.24,0.5,0.9602,3e-05,5.1134]
[1776483911685,41.2,77143.29,0.5,0.96003,4e-05,5.13107]
[1776483916724,41.2,77143.71,0.5,0.96005,4e-05,5.12905]
[1776483921755,41.19,77146.46,0.5,0.96015,4e-05,5.11866]
[1776483925785,41.19,77152.91,0.5,0.96038,3e-05,5.09519]
[1776483930847,41.19,77157.58,0.5,0.96054,3e-05,5.07819]
[1776483935855,41.19,77159.11,0.5,0.96062,3e-05,5.06925]
[1776483940888,41.19,77161.36,0.5,0.9607,3e-05,5.06103]
[1776483945923,41.19,77165.87,0.5,0.96086,3e-05,5.04475]
[1776483950962,41.19,77169.08,0.5,0.96097,3e-05,5.03309]
[1776483957010,41.19,77173.92,0.5,0.96114,3e-05,5.01562]
[1776483965064,41.19,77174.64,0.5,0.96117,3e-05,5.01261]
[1776483973120,41.19,77177.27,0.5,0.96127,3e-05,5.00279]
[1776483978156,41.19,77180.49,0.5,0.96138,3e-05,4.99109]
[1776483983190,41.18,77181.45,0.5,0.96142,3e-05,4.98735]
[1776483988225,41.18,77183.5,0.5,0.96149,3e-05,4.9798]
[1776483993262,41.18,77182.43,0.5,0.96148,3e-05,4.98008]
[1776483998304,41.18,77175.89,0.5,0.96126,3e-05,5.00283]
[1776484004336,41.18,77172.7,0.5,0.96115,3e-05,5.01368]
[1776484011385,41.18,77170.09,0.5,0.96107,3e-05,5.02244]
[1776484024473,41.18,77168.54,0.5,0.96102,3e-05,5.02706]
[1776484026283,41.18,77173.91,0.5,0.96121,3e-05,5.0079]
[1776484032532,41.18,77176.23,0.5,0.96129,3e-05,4.99922]
[1776484039583,41.17,77178.96,0.5,0.96139,3e-05,4.98912]
[1776484044616,41.17,77180.04,0.5,0.96143,3e-05,4.985]
[1776484051665,41.17,77180.98,0.5,0.96149,3e-05,4.97801]
[1776484059723,41.17,77177.91,0.5,0.96139,3e-05,4.98837]
[1776484066771,41.17,77180.95,0.5,0.9615,3e-05,4.97723]
[1776484074827,41.17,77181.85,0.5,0.96153,3e-05,4.97359]
[1776484082884,41.17,77182.33,0.5,0.96155,3e-05,4.97146]
[1776484083890,41.17,77174.08,0.5,0.96127,3e-05,5.00049]
[1776484085904,41.17,77168.8,0.5,0.96109,3e-05,5.01897]
[1776484092955,41.16,77162.38,0.5,0.96088,3e-05,5.04097]
[1776484101009,41.16,77161.54,0.5,0.96086,3e-05,5.04301]
[1776484107051,41.16,77158.22,0.5,0.96075,3e-05,5.05416]
[1776484112089,41.16,77157.81,0.5,0.96076,3e-05,5.05184]
[1776484118129,41.16,77156.93,0.5,0.96074,3e-05,5.05441]
[1776484126995,41.15,77156.73,0.5,0.96074,3e-05,5.05431]
[1776484137066,41.15,77155.41,0.5,0.9607,3e-05,5.05815]
[1776484143319,41.15,77154.76,0.5,0.96069,3e-05,5.06]
[1776484148345,41.15,77166.51,0.5,0.96109,3e-05,5.01785]
[1776484149352,41.15,77173.79,0.5,0.96134,3e-05,4.99209]
[1776484150358,41.15,77176.14,0.5,0.96142,3e-05,4.98383]
[1776484155393,41.15,77183.72,0.5,0.96168,3e-05,4.95747]
[1776484156402,41.15,77188.59,0.5,0.96184,3e-05,4.94048]
[1776484161436,41.15,77189.67,0.5,0.96187,3e-05,4.93743]
[1776484167284,41.16,77189.28,0.5,0.96185,3e-05,4.93968]
[1776484172521,41.16,77186.9,0.5,0.96179,3e-05,4.94543]
[1776484177554,41.16,77184.45,0.5,0.9617,3e-05,4.95464]
[1776484185625,41.16,77179.95,0.5,0.96154,3e-05,4.97141]
[1776484190656,41.16,77177.38,0.5,0.96144,3e-05,4.98103]
[1776484195690,41.17,77175.52,0.5,0.96137,3e-05,4.98826]
[1776484200725,41.17,77175.19,0.5,0.96136,3e-05,4.98997]
[1776484206775,41.17,77176.79,0.5,0.9614,3e-05,4.98507]
[1776484208791,41.17,77190.22,0.5,0.96186,3e-05,4.93817]
[1776484209796,41.17,77196.84,0.5,0.96208,3e-05,4.91522]
[1776484214832,41.17,77196.82,0.5,0.96207,3e-05,4.9164]
[1776484219867,41.18,77200.55,0.5,0.96218,3e-05,4.90453]
[1776484224902,41.18,77203.19,0.5,0.96226,3e-05,4.89648]
[1776484229936,41.18,77206.19,0.5,0.96235,3e-05,4.88718]
[1776484234971,41.19,77208.7,0.5,0.96245,3e-05,4.87635]
[1776484241019,41.19,77209.05,0.5,0.96245,3e-05,4.87644]
[1776484243028,41.19,77195.79,0.5,0.962,3e-05,4.92297]
[1776484252091,41.19,77195.99,0.5,0.96199,3e-05,4.92334]
[1776484257161,41.19,77194.74,0.5,0.96195,3e-05,4.92833]
[1776484258140,41.19,77203.13,0.5,0.96223,3e-05,4.89922]
[1776484260154,41.2,77196.7,0.5,0.96201,3e-05,4.92201]
[1776484267208,41.2,77195.83,0.5,0.96197,3e-05,4.92608]
[1776484272238,41.2,77198.89,0.5,0.96206,3e-05,4.91626]
[1776484277272,41.2,77195.96,0.5,0.96196,3e-05,4.92738]
[1776484282307,41.21,77193.8,0.5,0.96188,3e-05,4.93573]
[1776484287342,41.21,77190.72,0.5,0.96176,3e-05,4.94732]
[1776484289359,41.21,77186.3,0.5,0.96161,3e-05,4.96311]
[1776484298421,41.21,77188.69,0.5,0.9617,3e-05,4.9527]
[1776484304461,41.21,77189.69,0.5,0.96173,3e-05,4.95006]
[1776484309496,41.22,77190.71,0.5,0.96176,3e-05,4.94725]
[1776484318347,41.22,77190.74,0.5,0.96174,3e-05,4.94858]
[1776484323595,41.22,77190.91,0.5,0.96174,3e-05,4.9488]
[1776484338487,41.23,77189.34,0.5,0.96167,3e-05,4.95682]
[1776484348558,41.23,77189.3,0.5,0.96165,3e-05,4.95858]
[1776484353806,41.24,77186.32,0.5,0.96156,3e-05,4.96662]
[1776484356826,41.24,77182.15,0.5,0.96142,3e-05,4.98169]
[1776484361862,41.24,77174.75,0.5,0.96116,3e-05,5.0084]
[1776484362869,41.24,77170.23,0.5,0.961,3e-05,5.02453]
[1776484368922,41.24,77168.4,0.5,0.96094,3e-05,5.03125]
[1776484369918,41.24,77162.85,0.5,0.96075,3e-05,5.05101]
[1776484370925,41.24,77156.62,0.5,0.96053,3e-05,5.07321]
[1776484371956,41.24,77154.98,0.5,0.96047,3e-05,5.07904]
[1776484376968,41.24,77154.41,0.5,0.96045,3e-05,5.08088]
[1776484382003,41.24,77154.11,0.5,0.96045,3e-05,5.0817]
[1776484388044,41.24,77147.41,0.5,0.96022,3e-05,5.10525]
[1776484393081,41.24,77140.76,0.5,0.95999,4e-05,5.12855]
[1776484394093,41.24,77130.64,0.5,0.95963,4e-05,5.16484]
[1776484396108,41.23,77132.72,0.5,0.95971,4e-05,5.15692]
[1776484399128,41.23,77127.04,0.5,0.95952,4e-05,5.17684]
[1776484400136,41.23,77110.29,0.5,0.95892,4e-05,5.2374]
[1776484401142,41.23,77106.48,0.5,0.95879,4e-05,5.25097]
[1776484406182,41.23,77107.43,0.5,0.95884,4e-05,5.24545]
[1776484411218,41.22,77108.53,0.5,0.95892,4e-05,5.23678]
[1776484412225,41.22,77112.91,0.5,0.95908,4e-05,5.22021]
[1776484415253,41.22,77105.73,0.5,0.95882,4e-05,5.24609]
[1776484416252,41.22,77085.85,0.5,0.95811,4e-05,5.31795]
[1776484420290,41.21,77073.44,0.5,0.95768,4e-05,5.36194]
[1776484421297,41.21,77056.67,0.5,0.95706,4e-05,5.42369]
[1776484423304,41.21,77063.09,0.5,0.95731,4e-05,5.39857]
[1776484426325,41.2,77069.69,0.5,0.95757,4e-05,5.37233]
[1776484430354,41.2,77075.57,0.5,0.95781,4e-05,5.34844]
[1776484435426,41.19,77080.26,0.5,0.95801,4e-05,5.32864]
[1776484436421,41.19,77069.68,0.5,0.95762,4e-05,5.36779]
[1776484437423,41.19,77055.74,0.5,0.9571,4e-05,5.41968]
[1776484441452,41.18,77061.19,0.5,0.95733,4e-05,5.39697]
[1776484443465,41.18,77066.88,0.5,0.95755,4e-05,5.37468]
[1776484448499,41.18,77068.48,0.5,0.95762,4e-05,5.36717]
[1776484453534,41.18,77069.48,0.5,0.95766,4e-05,5.36309]
[1776484458576,41.17,77069.21,0.5,0.95768,4e-05,5.36135]
[1776484463605,41.16,77065.49,0.5,0.95757,4e-05,5.37235]
[1776484466624,41.16,77071.78,0.5,0.95782,4e-05,5.34738]
[1776484470655,41.15,77076.76,0.5,0.95802,4e-05,5.32692]
[1776484473682,41.15,77061.51,0.5,0.95749,4e-05,5.37911]
[1776484474683,41.15,77047.81,0.5,0.95699,4e-05,5.42916]
[1776484476699,41.14,77046.84,0.5,0.95697,4e-05,5.43146]
[1776484481731,41.13,77045.48,0.5,0.95695,4e-05,5.4332]
[1776484486767,41.13,77043.13,0.5,0.95687,4e-05,5.44141]
[1776484489572,41.13,77036.5,0.5,0.95662,4e-05,5.46605]
[1776484491801,41.13,77034.46,0.5,0.95655,4e-05,5.47327]
[1776484493815,41.13,77029.06,0.5,0.95635,4e-05,5.49327]
[1776484496836,41.13,77023.29,0.5,0.95614,4e-05,5.51449]
[1776484499643,41.13,77021.34,0.5,0.95607,4e-05,5.52086]
[1776484504893,41.12,77020.46,0.5,0.95605,4e-05,5.52322]
[1776484509713,41.12,77028.09,0.5,0.95634,4e-05,5.49381]
[1776484510935,41.12,77031.24,0.5,0.95648,4e-05,5.48048]
[1776484511944,41.11,77034.36,0.5,0.95661,4e-05,5.46739]
[1776484514968,41.11,77017.2,0.5,0.95597,4e-05,5.5309]
[1776484515974,41.11,77015.14,0.5,0.9559,4e-05,5.53794]
[1776484519784,41.1,77029.89,0.5,0.95649,4e-05,5.47912]
[1776484521013,41.1,77020.69,0.5,0.95614,4e-05,5.51366]
[1776484522013,41.1,77016.35,0.5,0.95598,4e-05,5.52984]
[1776484525034,41.1,77024.0,0.5,0.95629,4e-05,5.49956]
[1776484529063,41.09,77030.89,0.5,0.95657,4e-05,5.47073]
[1776484531078,41.09,77037.2,0.5,0.95685,4e-05,5.44228]
[1776484535104,41.08,77046.07,0.5,0.95721,4e-05,5.40653]
[1776484536112,41.08,77052.95,0.5,0.95747,4e-05,5.38025]
[1776484537118,41.08,77056.98,0.5,0.95762,4e-05,5.3647]
[1776484539132,41.07,77062.38,0.5,0.95783,4e-05,5.34359]
[1776484540139,41.07,77067.78,0.5,0.95804,4e-05,5.32308]
[1776484542154,41.07,77069.57,0.5,0.95811,4e-05,5.31553]
[1776484547189,41.06,77064.92,0.5,0.95797,4e-05,5.33011]
[1776484552224,41.06,77068.98,0.5,0.95814,4e-05,5.31217]
[1776484558317,41.05,77069.81,0.5,0.95821,4e-05,5.30567]
[1776484563352,41.04,77070.47,0.5,0.95826,4e-05,5.2998]
[1776484566372,41.03,77065.44,0.5,0.95809,4e-05,5.31722]
[1776484571407,41.02,77067.09,0.5,0.95819,4e-05,5.30744]
[1776484576444,41.02,77067.54,0.5,0.95823,4e-05,5.30269]
[1776484582491,41.01,77068.87,0.5,0.95832,4e-05,5.29411]
[1776484584499,41.0,77060.09,0.5,0.95801,4e-05,5.32531]
[1776484590541,40.99,77055.53,0.5,0.95788,4e-05,5.33822]
[1776484595576,40.98,77060.62,0.5,0.95812,4e-05,5.31276]
[1776484600617,40.98,77050.37,0.5,0.95777,4e-05,5.34843]
[1776484601625,40.97,77038.72,0.5,0.95735,4e-05,5.39049]
[1776484606666,40.97,77035.89,0.5,0.95728,4e-05,5.39776]
[1776484611704,40.96,77041.34,0.5,0.95751,4e-05,5.37425]
[1776484614726,40.95,77045.17,0.5,0.95767,4e-05,5.35824]
[1776484618765,40.95,77025.58,0.5,0.95696,4e-05,5.42932]
[1776484619770,40.94,77005.32,0.5,0.9562,4e-05,5.50513]
[1776484620776,40.94,77014.42,0.5,0.95655,4e-05,5.46976]
[1776484621830,40.94,77015.24,0.5,0.95659,4e-05,5.46583]
[1776484625825,40.93,77003.54,0.5,0.95618,4e-05,5.50687]
[1776484626839,40.93,76998.39,0.5,0.95599,4e-05,5.52558]
[1776484631867,40.92,76999.88,0.5,0.95609,4e-05,5.51543]
[1776484636908,40.91,76998.87,0.5,0.95608,4e-05,5.51667]
[1776484638921,40.91,76988.23,0.5,0.95568,4e-05,5.55611]
[1776484639928,40.91,76980.31,0.5,0.95539,4e-05,5.58549]
[1776484640938,40.9,76979.65,0.5,0.95537,4e-05,5.58702]
[1776484644963,40.89,76987.19,0.5,0.9557,4e-05,5.55453]
[1776484647984,40.89,76994.54,0.5,0.956,4e-05,5.5247]
[1776484653020,40.88,76994.47,0.5,0.95605,4e-05,5.51876]
[1776484655035,40.88,77002.66,0.5,0.95639,4e-05,5.48498]
[1776484660777,40.86,77005.92,0.5,0.95655,4e-05,5.46853]
[1776484666111,40.85,77001.89,0.5,0.95644,4e-05,5.4795]
[1776484671146,40.84,76999.88,0.5,0.9564,4e-05,5.48346]
[1776484676182,40.83,76998.03,0.5,0.95637,4e-05,5.48678]
[1776484677191,40.83,77003.15,0.5,0.95657,4e-05,5.46665]
[1776484680917,40.83,77009.78,0.5,0.95684,4e-05,5.4395]
[1776484686252,40.82,77009.1,0.5,0.95685,4e-05,5.43871]
[1776484687259,40.82,76991.9,0.5,0.9562,4e-05,5.50335]
[1776484688274,40.82,76977.97,0.5,0.95566,4e-05,5.55646]
[1776484689274,40.81,76979.07,0.5,0.95572,4e-05,5.5514]
[1776484694317,40.8,76977.86,0.5,0.95571,4e-05,5.55195]
[1776484699348,40.79,76977.73,0.5,0.95574,4e-05,5.54842]
[1776484703375,40.78,76974.96,0.5,0.95567,4e-05,5.55579]
[1776484708411,40.77,76974.24,0.5,0.95569,4e-05,5.55369]
[1776484713445,40.76,76973.03,0.5,0.9557,4e-05,5.5517]
[1776484718481,40.75,76976.25,0.5,0.95587,4e-05,5.53463]
[1776484721502,40.75,76983.51,0.5,0.95617,4e-05,5.50458]
[1776484726537,40.74,76984.1,0.5,0.95623,4e-05,5.49878]
[1776484731571,40.73,76983.52,0.5,0.95624,4e-05,5.4974]
[1776484735599,40.72,76988.63,0.5,0.95647,4e-05,5.47513]
[1776484740634,40.71,76991.81,0.5,0.95662,4e-05,5.45974]
[1776484745684,40.7,76995.75,0.5,0.9568,4e-05,5.44169]
[1776484750712,40.7,76996.63,0.5,0.95686,4e-05,5.43533]
[1776484755749,40.69,76997.07,0.5,0.95691,4e-05,5.43069]
[1776484761480,40.68,76996.98,0.5,0.95694,4e-05,5.4275]
[1776484767838,40.67,76997.44,0.5,0.95699,4e-05,5.4223]
[1776484772867,40.66,76996.37,0.5,0.95701,4e-05,5.42006]
[1776484773876,40.66,77001.61,0.5,0.95721,4e-05,5.3997]
[1776484781934,40.65,77004.11,0.5,0.95734,4e-05,5.38616]
[1776484786968,40.64,77003.58,0.5,0.95735,4e-05,5.38551]
[1776484793011,40.63,77003.16,0.5,0.95737,4e-05,5.3838]
[1776484798044,40.63,77002.44,0.5,0.95736,4e-05,5.38406]
[1776484801069,40.62,77007.69,0.5,0.95757,4e-05,5.36271]
[1776484803092,40.62,77010.32,0.5,0.95768,4e-05,5.35182]
[1776484805117,40.62,77001.23,0.5,0.95735,4e-05,5.38499]
[1776484806135,40.62,76995.82,0.5,0.95715,4e-05,5.40485]
[1776484807117,40.62,76991.77,0.5,0.95701,4e-05,5.41968]
[1776484812151,40.61,76991.75,0.5,0.95703,4e-05,5.41692]
[1776484817186,40.6,76989.29,0.5,0.95697,4e-05,5.42343]
[1776484821901,40.59,76995.03,0.5,0.95721,4e-05,5.39887]
[1776484827254,40.59,76996.2,0.5,0.95728,4e-05,5.3918]
[1776484828261,40.59,76991.19,0.5,0.9571,4e-05,5.41025]
[1776484830281,40.58,76984.65,0.5,0.95686,4e-05,5.43393]
[1776484834308,40.58,76991.25,0.5,0.95716,4e-05,5.40313]
[1776484836322,40.57,76998.17,0.5,0.95743,4e-05,5.37587]
[1776484842042,40.57,77006.6,0.5,0.95778,4e-05,5.3408]
[1776484844376,40.56,77011.57,0.5,0.95798,4e-05,5.32105]
[1776484850421,40.55,77009.89,0.5,0.95794,4e-05,5.32434]
[1776484855452,40.55,77008.5,0.5,0.95792,4e-05,5.32698]
[1776484858480,40.54,76995.6,0.5,0.95745,4e-05,5.37404]
[1776484859485,40.54,76982.91,0.5,0.95697,4e-05,5.42164]
[1776484860497,40.54,76974.94,0.5,0.95667,4e-05,5.45143]
[1776484862187,40.54,76974.64,0.5,0.95667,4e-05,5.45136]
[1776484867551,40.53,76979.33,0.5,0.95688,4e-05,5.43047]
[1776484872576,40.52,76980.76,0.5,0.95697,4e-05,5.4221]
[1776484877613,40.52,76980.44,0.5,0.95698,4e-05,5.42035]
[1776484883654,40.51,76979.86,0.5,0.957,4e-05,5.41889]
[1776484888687,40.5,76983.74,0.5,0.95717,4e-05,5.40116]
[1776484893723,40.49,76988.99,0.5,0.95742,4e-05,5.375]
[1776484895736,40.49,76994.28,0.5,0.95763,4e-05,5.35393]
[1776484896744,40.49,77000.98,0.5,0.95789,4e-05,5.32806]
[1776484897751,40.48,77003.82,0.5,0.958,4e-05,5.3168]
[1776484900772,40.48,77009.91,0.5,0.95825,4e-05,5.29232]
[1776484902794,40.48,77015.47,0.5,0.95846,4e-05,5.27051]
[1776484903793,40.48,77016.16,0.5,0.95849,4e-05,5.26747]
[1776484908829,40.47,77014.15,0.5,0.95844,4e-05,5.27273]
[1776484913863,40.47,77016.16,0.5,0.95854,4e-05,5.26309]
[1776484918899,40.46,77020.19,0.5,0.9587,4e-05,5.24606]
[1776484923933,40.46,77016.69,0.5,0.95859,4e-05,5.25741]
[1776484928983,40.45,77016.11,0.5,0.95858,4e-05,5.25812]
[1776484934007,40.45,77018.01,0.5,0.95867,4e-05,5.24907]
[1776484938040,40.44,77026.08,0.5,0.95898,4e-05,5.21786]
[1776484941059,40.44,77031.99,0.5,0.9592,4e-05,5.19519]
[1776484942065,40.44,77038.1,0.5,0.95943,4e-05,5.1726]
[1776484947101,40.44,77042.53,0.5,0.9596,4e-05,5.15507]
[1776484949120,40.44,77048.0,0.5,0.9598,4e-05,5.13459]
[1776484954150,40.44,77043.71,0.5,0.95968,4e-05,5.14615]
[1776484959188,40.43,77041.72,0.5,0.95961,4e-05,5.15262]
[1776484962206,40.43,77036.09,0.5,0.95942,4e-05,5.17272]
[1776484965227,40.43,77030.98,0.5,0.95924,4e-05,5.19064]
[1776484970261,40.43,77027.89,0.5,0.95914,4e-05,5.20078]
[1776484975297,40.42,77025.05,0.5,0.95905,4e-05,5.21003]
[1776484980331,40.42,77022.16,0.5,0.95895,4e-05,5.21972]
[1776484985365,40.41,77019.73,0.5,0.95888,4e-05,5.22693]
[1776484990401,40.41,77018.33,0.5,0.95884,4e-05,5.23083]
[1776484995439,40.41,77012.0,0.5,0.95862,4e-05,5.25309]
[1776485000476,40.4,77008.16,0.5,0.95849,4e-05,5.26632]
[1776485003498,40.4,77013.12,0.5,0.95868,4e-05,5.24726]
[1776485008531,40.4,77011.17,0.5,0.95861,4e-05,5.25374]
[1776485013566,40.4,77015.06,0.5,0.95879,4e-05,5.23482]
[1776485018601,40.4,77014.69,0.5,0.95879,4e-05,5.23511]
[1776485023637,40.39,77014.55,0.5,0.95879,4e-05,5.23481]
[1776485029678,40.39,77015.04,0.5,0.95882,4e-05,5.23197]
[1776485034714,40.39,77020.77,0.5,0.95904,4e-05,5.20992]
[1776485035720,40.39,77026.27,0.5,0.95924,4e-05,5.18951]
[1776485038741,40.39,77031.26,0.5,0.95943,4e-05,5.17052]
[1776485043776,40.39,77034.44,0.5,0.95955,4e-05,5.1578]
[1776485048814,40.38,77038.85,0.5,0.95972,4e-05,5.14091]
[1776485050844,40.38,77043.88,0.5,0.9599,4e-05,5.1221]
[1776485051839,40.38,77048.74,0.5,0.96008,4e-05,5.10402]
[1776485056870,40.38,77052.27,0.5,0.96021,4e-05,5.09051]
[1776485061906,40.38,77057.75,0.5,0.96041,4e-05,5.07003]
[1776485068954,40.38,77061.95,0.5,0.96057,4e-05,5.05396]
[1776485073992,40.38,77063.91,0.5,0.96067,4e-05,5.04303]
[1776485079025,40.37,77066.34,0.5,0.96076,4e-05,5.03367]
[1776485083055,40.37,77072.87,0.5,0.96099,4e-05,5.00961]
[1776485084060,40.37,77077.48,0.5,0.96116,4e-05,4.99281]
[1776485089095,40.37,77081.72,0.5,0.96131,4e-05,4.97738]
[1776485094132,40.37,77077.73,0.5,0.96117,4e-05,4.99168]
[1776485099166,40.37,77078.17,0.5,0.96118,4e-05,4.98998]
[1776485104200,40.37,77078.16,0.5,0.96118,4e-05,4.98992]
[1776485107221,40.37,77084.78,0.5,0.96142,3e-05,4.9661]
[1776485112278,40.37,77083.63,0.5,0.96137,3e-05,4.97037]
[1776485114275,40.37,77098.02,0.5,0.96187,3e-05,4.91896]
[1776485119311,40.37,77092.73,0.5,0.96168,3e-05,4.93835]
[1776485124345,40.38,77091.94,0.5,0.96165,3e-05,4.94169]
[1776485129379,40.38,77090.12,0.5,0.96158,3e-05,4.94877]
[1776485134418,40.38,77089.12,0.5,0.96157,3e-05,4.94963]
[1776485139450,40.38,77086.54,0.5,0.96147,3e-05,4.95938]
[1776485143479,40.38,77080.51,0.5,0.96126,4e-05,4.98144]
[1776485145492,40.38,77076.44,0.5,0.96111,4e-05,4.9963]
[1776485151534,40.38,77076.32,0.5,0.96111,4e-05,4.99693]
[1776485155562,40.38,77082.62,0.5,0.96133,3e-05,4.97441]
[1776485158583,40.38,77086.22,0.5,0.96145,3e-05,4.96183]
[1776485164315,40.38,77080.27,0.5,0.96124,4e-05,4.98363]
[1776485169661,40.39,77078.82,0.5,0.96118,4e-05,4.98928]
[1776485174698,40.39,77081.69,0.5,0.96128,4e-05,4.97931]
[1776485179733,40.39,77084.38,0.5,0.96137,3e-05,4.97008]
[1776485184769,40.39,77084.75,0.5,0.96138,3e-05,4.96934]
[1776485186782,40.39,77081.6,0.5,0.96126,4e-05,4.9809]
[1776485191817,40.39,77078.67,0.5,0.96118,4e-05,4.98868]
[1776485196852,40.39,77077.76,0.5,0.96114,4e-05,4.99238]
[1776485201888,40.39,77075.7,0.5,0.96107,4e-05,5.00016]
[1776485204596,40.39,77070.28,0.5,0.96088,4e-05,5.01991]
[1776485210952,40.39,77070.6,0.5,0.96089,4e-05,5.01891]
[1776485216994,40.39,77071.76,0.5,0.96093,4e-05,5.01488]
[1776485222030,40.39,77073.39,0.5,0.96098,4e-05,5.00914]
[1776485227065,40.39,77072.45,0.5,0.96095,4e-05,5.01273]
[1776485234809,40.4,77071.56,0.5,0.96091,4e-05,5.01615]
[1776485243177,40.4,77072.45,0.5,0.96094,4e-05,5.01312]
[1776485249219,40.4,77073.09,0.5,0.96096,4e-05,5.01096]
[1776485254949,40.4,77076.73,0.5,0.96111,4e-05,4.99478]
[1776485260298,40.4,77075.63,0.5,0.96107,4e-05,4.99901]
[1776485268353,40.4,77074.96,0.5,0.96105,4e-05,5.00175]
[1776485275402,40.4,77073.63,0.5,0.961,4e-05,5.00679]
[1776485283460,40.4,77073.82,0.5,0.961,4e-05,5.00634]
[1776485288492,40.4,77076.13,0.5,0.96108,4e-05,4.99821]
[1776485293531,40.4,77077.36,0.5,0.96112,4e-05,4.99399]
[1776485298563,40.4,77078.11,0.5,0.96114,4e-05,4.99163]
[1776485304608,40.4,77078.74,0.5,0.96116,4e-05,4.99048]
[1776485312663,40.41,77078.42,0.5,0.96116,4e-05,4.98965]
[1776485318703,40.41,77074.6,0.5,0.96101,4e-05,5.00433]
[1776485325443,40.41,77075.75,0.5,0.96105,4e-05,5.00101]
[1776485330799,40.41,77076.93,0.5,0.96108,4e-05,4.99759]
[1776485335821,40.42,77078.55,0.5,0.96113,4e-05,4.9925]
[1776485340857,40.42,77078.81,0.5,0.96113,4e-05,4.99234]
[1776485345894,40.42,77078.29,0.5,0.9611,4e-05,4.99499]
[1776485350930,40.42,77080.22,0.5,0.96116,4e-05,4.98895]
[1776485356970,40.43,77081.67,0.5,0.96121,4e-05,4.98448]
[1776485363012,40.43,77082.61,0.5,0.96124,4e-05,4.98154]
[1776485372074,40.43,77081.33,0.5,0.9612,4e-05,4.98411]
[1776485380131,40.43,77080.22,0.5,0.96116,4e-05,4.9888]
[1776485385866,40.43,77078.95,0.5,0.96111,4e-05,4.99372]
[1776485391207,40.43,77079.18,0.5,0.96112,4e-05,4.99317]
[1776485401277,40.43,77080.57,0.5,0.96116,4e-05,4.98876]
[1776485409333,40.44,77078.54,0.5,0.96108,4e-05,4.99674]
[1776485414370,40.44,77079.97,0.5,0.96112,4e-05,4.9922]
[1776485419403,40.44,77079.9,0.5,0.96111,4e-05,4.99324]
[1776485426453,40.44,77079.67,0.5,0.9611,4e-05,4.99516]
[1776485433502,40.45,77079.1,0.5,0.96109,4e-05,4.99504]
[1776485439544,40.45,77079.94,0.5,0.96111,4e-05,4.99294]
[1776485442565,40.45,77073.86,0.5,0.96089,4e-05,5.01537]
[1776485444583,40.45,77069.73,0.5,0.96074,4e-05,5.03055]
[1776485446597,40.45,77064.04,0.5,0.96054,4e-05,5.05134]
[1776485451628,40.45,77068.31,0.5,0.96069,4e-05,5.03583]
[1776485458679,40.45,77067.17,0.5,0.96065,4e-05,5.03984]
[1776485463713,40.45,77068.65,0.5,0.96071,4e-05,5.03436]
[1776485468750,40.45,77070.41,0.5,0.96077,4e-05,5.02793]
[1776485476498,40.45,77070.71,0.5,0.96078,4e-05,5.02682]
[1776485480834,40.45,77077.43,0.5,0.96102,4e-05,5.0025]
[1776485481840,40.45,77083.44,0.5,0.96123,4e-05,4.98087]
[1776485482847,40.45,77083.64,0.5,0.96123,4e-05,4.98022]
[1776485487882,40.45,77082.74,0.5,0.9612,4e-05,4.98383]
[1776485492943,40.45,77087.65,0.5,0.96139,3e-05,4.96342]
[1776485499983,40.45,77087.22,0.5,0.96137,3e-05,4.96558]
[1776485505019,40.46,77085.89,0.5,0.96132,3e-05,4.97085]
[1776485510052,40.46,77085.66,0.5,0.9613,3e-05,4.97214]
[1776485516778,40.46,77084.71,0.5,0.96127,4e-05,4.9761]
[1776485522137,40.46,77084.46,0.5,0.96125,4e-05,4.97764]
[1776485527171,40.46,77084.75,0.5,0.96126,4e-05,4.97698]
[1776485536920,40.46,77082.97,0.5,0.96119,4e-05,4.98422]
[1776485543287,40.46,77084.57,0.5,0.96124,4e-05,4.97892]
[1776485549331,40.47,77084.96,0.5,0.96124,4e-05,4.97839]
[1776485553357,40.47,77091.06,0.5,0.96147,3e-05,4.95386]
[1776485558393,40.47,77089.82,0.5,0.96142,3e-05,4.95903]
[1776485563428,40.47,77090.35,0.5,0.96144,3e-05,4.95776]
[1776485571483,40.47,77090.08,0.5,0.96142,3e-05,4.95976]
[1776485576519,40.48,77090.5,0.5,0.96143,3e-05,4.95877]
[1776485581554,40.48,77090.02,0.5,0.96141,3e-05,4.96111]
[1776485584574,40.48,77084.19,0.5,0.9612,4e-05,4.98244]
[1776485586589,40.48,77078.37,0.5,0.96099,4e-05,5.00359]
[1776485592630,40.48,77078.46,0.5,0.96099,4e-05,5.0036]
[1776485598673,40.48,77077.97,0.5,0.96097,4e-05,5.00568]
[1776485604715,40.48,77076.78,0.5,0.96093,4e-05,5.01022]
[1776485612771,40.48,77076.32,0.5,0.96093,4e-05,5.00958]
[1776485619824,40.48,77076.42,0.5,0.96093,4e-05,5.00952]
[1776485625868,40.49,77076.54,0.5,0.96093,4e-05,5.00925]
[1776485631909,40.49,77075.73,0.5,0.9609,4e-05,5.01233]
[1776485637621,40.49,77075.83,0.5,0.9609,4e-05,5.0121]
[1776485642988,40.49,77076.71,0.5,0.96093,4e-05,5.00906]
[1776485651045,40.49,77077.42,0.5,0.96095,4e-05,5.00675]
[1776485656080,40.49,77077.84,0.5,0.96097,4e-05,5.00538]
[1776485661115,40.49,77080.75,0.5,0.96107,4e-05,4.99512]
[1776485666152,40.49,77081.0,0.5,0.96107,4e-05,4.99452]
[1776485671185,40.49,77081.68,0.5,0.96112,4e-05,4.98903]
[1776485676221,40.49,77081.09,0.5,0.96109,4e-05,4.99146]
[1776485682264,40.49,77081.03,0.5,0.96109,4e-05,4.99203]
[1776485687972,40.49,77081.56,0.5,0.9611,4e-05,4.9904]
[1776485698042,40.49,77080.28,0.5,0.96105,4e-05,4.99562]
[1776485701397,40.49,77071.23,0.5,0.96073,4e-05,5.02853]
[1776485702405,40.49,77067.57,0.5,0.9606,4e-05,5.04189]
[1776485708116,40.5,77061.84,0.5,0.9604,4e-05,5.06301]
[1776485713484,40.5,77061.43,0.5,0.96038,4e-05,5.06467]
[1776485718517,40.5,77062.73,0.5,0.96042,4e-05,5.06002]
[1776485728257,40.5,77064.95,0.5,0.96051,4e-05,5.05171]
[1776485738658,40.5,77068.13,0.5,0.96064,4e-05,5.03751]
[1776485743693,40.5,77070.16,0.5,0.96071,4e-05,5.03053]
[1776485748729,40.5,77070.24,0.5,0.9607,4e-05,5.03064]
[1776485753763,40.5,77070.9,0.5,0.96072,4e-05,5.02862]
[1776485759808,40.5,77066.59,0.5,0.96057,4e-05,5.04459]
[1776485768537,40.5,77066.34,0.5,0.96056,4e-05,5.04587]
[1776485774910,40.5,77068.45,0.5,0.96063,4e-05,5.03847]
[1776485779945,40.5,77070.3,0.5,0.96069,4e-05,5.032]
[1776485786995,40.5,77065.77,0.5,0.96053,4e-05,5.0486]
[1776485792033,40.5,77064.01,0.5,0.96049,4e-05,5.0518]
[1776485796059,40.5,77073.9,0.5,0.96084,4e-05,5.0159]
[1776485797065,40.5,77077.4,0.5,0.96096,4e-05,5.00322]
[1776485802101,40.5,77075.52,0.5,0.9609,4e-05,5.00991]
[1776485807134,40.5,77070.1,0.5,0.96071,4e-05,5.02938]
[1776485809148,40.5,77069.73,0.5,0.9607,4e-05,5.03061]
[1776485814184,40.5,77071.04,0.5,0.96075,4e-05,5.02546]
[1776485820226,40.5,77071.9,0.5,0.96078,4e-05,5.0219]
[1776485825261,40.5,77072.55,0.5,0.96081,4e-05,5.01915]
[1776485830296,40.5,77073.45,0.5,0.96084,4e-05,5.01547]
[1776485835332,40.5,77068.0,0.5,0.96066,4e-05,5.03466]
[1776485836339,40.5,77053.7,0.5,0.96015,4e-05,5.0867]
[1776485837346,40.5,77050.12,0.5,0.96002,4e-05,5.09958]
[1776485839029,40.5,77044.68,0.5,0.95983,4e-05,5.11929]
[1776485844394,40.49,77046.23,0.5,0.95989,4e-05,5.11234]
[1776485845401,40.49,77050.93,0.5,0.96007,4e-05,5.09476]
[1776485847416,40.49,77057.43,0.5,0.9603,4e-05,5.07088]
[1776485852452,40.49,77059.63,0.5,0.96041,4e-05,5.05886]
[1776485857486,40.49,77063.78,0.5,0.96056,4e-05,5.04308]
[1776485863527,40.48,77064.85,0.5,0.96061,4e-05,5.03826]
[1776485869247,40.48,77073.94,0.5,0.96094,4e-05,5.00473]
[1776485874606,40.48,77076.36,0.5,0.96103,4e-05,4.99549]
[1776485879643,40.48,77076.92,0.5,0.96105,4e-05,4.993]
[1776485882662,40.48,77056.84,0.5,0.96035,4e-05,5.0653]
[1776485883669,40.48,77042.9,0.5,0.95985,4e-05,5.11626]
[1776485884676,40.48,77039.19,0.5,0.95972,4e-05,5.1296]
[1776485889711,40.47,77039.0,0.5,0.95972,4e-05,5.12894]
[1776485892736,40.47,77043.23,0.5,0.95988,4e-05,5.11243]
[1776485893741,40.47,77048.86,0.5,0.96009,4e-05,5.09181]
[1776485899468,40.47,77045.0,0.5,0.95996,4e-05,5.10478]
[1776485905826,40.47,77041.61,0.5,0.95985,4e-05,5.11602]
[1776485910865,40.46,77037.53,0.5,0.95971,4e-05,5.13004]
[1776485915895,40.46,77033.9,0.5,0.95961,4e-05,5.13891]
[1776485920930,40.46,77034.44,0.5,0.95964,4e-05,5.13619]
[1776485925967,40.46,77038.7,0.5,0.9598,4e-05,5.11951]
[1776485929678,40.45,77045.36,0.5,0.96005,4e-05,5.09463]
[1776485934024,40.45,77050.49,0.5,0.96024,4e-05,5.0753]
[1776485939748,40.45,77052.74,0.5,0.96033,4e-05,5.06632]
[1776485947115,40.45,77055.2,0.5,0.96042,4e-05,5.05636]
[1776485954164,40.45,77057.91,0.5,0.96053,4e-05,5.04578]
[1776485959889,40.44,77059.41,0.5,0.96059,4e-05,5.03964]
[1776485966249,40.44,77061.23,0.5,0.96066,4e-05,5.03224]
[1776485974305,40.44,77060.32,0.5,0.96066,4e-05,5.03148]
[1776485980346,40.44,77060.64,0.5,0.96068,4e-05,5.02952]
[1776485985382,40.44,77060.49,0.5,0.96068,4e-05,5.02952]
[1776485991425,40.44,77060.21,0.5,0.96067,4e-05,5.02988]
[1776485999480,40.43,77060.27,0.5,0.96068,4e-05,5.02881]
[1776486005523,40.43,77062.44,0.5,0.96077,4e-05,5.02032]
[1776486010561,40.43,77063.28,0.5,0.9608,4e-05,5.01666]
[1776486020310,40.43,77063.38,0.5,0.96081,4e-05,5.01547]
[1776486025665,40.43,77061.87,0.5,0.96077,4e-05,5.02022]
[1776486030381,40.42,77044.6,0.5,0.96016,4e-05,5.08267]
[1776486030705,40.42,77044.6,0.5,0.96016,4e-05,5.08246]
[1776486033723,40.42,77036.37,0.5,0.95989,4e-05,5.10867]
[1776486035735,40.42,77025.24,0.5,0.95949,4e-05,5.14933]
[1776486040451,40.42,77016.73,0.5,0.95919,4e-05,5.17979]
[1776486045805,40.41,77014.42,0.5,0.95912,4e-05,5.18666]
[1776486047821,40.41,77019.27,0.5,0.9593,4e-05,5.1682]
[1776486052856,40.41,77018.01,0.5,0.95927,4e-05,5.17195]
[1776486057892,40.41,77012.54,0.5,0.95908,4e-05,5.19087]
[1776486063934,40.4,77010.35,0.5,0.95901,4e-05,5.19764]
[1776486068969,40.4,77008.13,0.5,0.95894,4e-05,5.20478]
[1776486074005,40.4,77005.12,0.5,0.95884,4e-05,5.21484]
[1776486076018,40.4,76998.31,0.5,0.95859,4e-05,5.23973]
[1776486081058,40.39,76996.76,0.5,0.95855,4e-05,5.24416]
[1776486083066,40.39,76986.49,0.5,0.95817,4e-05,5.28202]
[1776486086087,40.39,76981.5,0.5,0.958,4e-05,5.29986]
[1776486091123,40.38,76985.11,0.5,0.95817,4e-05,5.28144]
[1776486101198,40.38,76987.46,0.5,0.95829,4e-05,5.26981]
[1776486103206,40.38,76992.49,0.5,0.95848,4e-05,5.25021]
[1776486108240,40.37,76993.97,0.5,0.95855,4e-05,5.24285]
[1776486115291,40.36,76994.1,0.5,0.95858,4e-05,5.23982]
[1776486121335,40.36,76996.2,0.5,0.95868,4e-05,5.2298]
[1776486123350,40.36,77003.22,0.5,0.95895,4e-05,5.20292]
[1776486125364,40.35,77009.23,0.5,0.95918,4e-05,5.17997]
[1776486129393,40.35,77017.55,0.5,0.95949,4e-05,5.14804]
[1776486130402,40.35,77018.27,0.5,0.95952,4e-05,5.14515]
[1776486135439,40.35,77015.73,0.5,0.95944,4e-05,5.15346]
[1776486141158,40.35,77014.65,0.5,0.95941,4e-05,5.15613]
[1776486146510,40.34,77010.8,0.5,0.95928,4e-05,5.16927]
[1776486152553,40.34,77009.25,0.5,0.95926,4e-05,5.17033]
[1776486157590,40.34,77007.89,0.5,0.95922,4e-05,5.17425]
[1776486162623,40.33,77008.16,0.5,0.95924,4e-05,5.17212]
[1776486167660,40.33,77010.26,0.5,0.95933,4e-05,5.1631]
[1776486173702,40.33,77008.16,0.5,0.95927,4e-05,5.16963]
[1776486181439,40.32,77008.94,0.5,0.95931,4e-05,5.16529]
[1776486186793,40.32,77009.2,0.5,0.95933,4e-05,5.16312]
[1776486191830,40.32,77009.1,0.5,0.95934,4e-05,5.16249]
[1776486199883,40.31,77008.2,0.5,0.95931,4e-05,5.16504]
[1776486209953,40.31,77007.39,0.5,0.95929,4e-05,5.16702]
[1776486218009,40.31,77006.42,0.5,0.95929,4e-05,5.16647]
[1776486225058,40.31,77005.59,0.5,0.95926,4e-05,5.16883]
[1776486227073,40.31,76999.6,0.5,0.95905,4e-05,5.19087]
[1776486233114,40.31,76997.91,0.5,0.95899,4e-05,5.19634]
[1776486238155,40.3,76998.25,0.5,0.95901,4e-05,5.19445]
[1776486243190,40.3,76992.91,0.5,0.95882,4e-05,5.2138]
[1776486248226,40.3,76993.12,0.5,0.95883,4e-05,5.21233]
[1776486254268,40.3,76993.43,0.5,0.95885,4e-05,5.21033]
[1776486261316,40.3,76994.91,0.5,0.95892,4e-05,5.20384]
[1776486267359,40.29,76994.11,0.5,0.9589,4e-05,5.20605]
[1776486273402,40.29,76995.13,0.5,0.95896,4e-05,5.1982]
[1776486278441,40.29,76997.01,0.5,0.95904,4e-05,5.19071]
[1776486282464,40.29,76989.26,0.5,0.95876,4e-05,5.21923]
[1776486284480,40.29,76996.46,0.5,0.95902,4e-05,5.19215]
[1776486289516,40.29,77002.35,0.5,0.95925,4e-05,5.16979]
[1776486296563,40.29,77005.02,0.5,0.95935,4e-05,5.15945]
[1776486301599,40.29,77004.32,0.5,0.95932,4e-05,5.16173]
[1776486306634,40.28,77000.22,0.5,0.95918,4e-05,5.17658]
[1776486311667,40.28,76998.52,0.5,0.95912,4e-05,5.18247]
[1776486316705,40.28,76996.97,0.5,0.95907,4e-05,5.18782]
[1776486321739,40.28,76994.35,0.5,0.95897,4e-05,5.19712]
[1776486326774,40.28,76994.47,0.5,0.95898,4e-05,5.19615]
[1776486332817,40.28,76993.97,0.5,0.959,4e-05,5.19385]
[1776486337851,40.28,76994.97,0.5,0.95904,4e-05,5.18953]
[1776486340873,40.28,76993.44,0.5,0.95899,4e-05,5.19487]
[1776486342888,40.27,76991.21,0.5,0.95891,4e-05,5.20291]
[1776486347922,40.27,76989.99,0.5,0.95887,4e-05,5.20668]
[1776486352957,40.27,76991.45,0.5,0.95893,4e-05,5.20042]
[1776486357992,40.27,76993.98,0.5,0.95903,4e-05,5.19024]
[1776486363028,40.27,76994.67,0.5,0.95907,4e-05,5.18692]
[1776486366051,40.27,77000.3,0.5,0.95928,4e-05,5.16556]
[1776486368066,40.26,77005.36,0.5,0.95946,4e-05,5.14658]
[1776486373101,40.26,77007.02,0.5,0.95953,4e-05,5.1401]
[1776486381160,40.26,77007.2,0.5,0.95954,4e-05,5.13906]
[1776486390222,40.26,77006.97,0.5,0.95954,4e-05,5.13942]
[1776486397271,40.26,77003.96,0.5,0.95945,4e-05,5.14672]
[1776486402306,40.26,77004.67,0.5,0.95948,4e-05,5.14368]
[1776486407340,40.26,77006.14,0.5,0.95954,4e-05,5.1379]
[1776486413056,40.26,77003.01,0.5,0.95943,4e-05,5.14916]
[1776486416410,40.26,76997.17,0.5,0.95922,4e-05,5.17064]
[1776486417417,40.26,76991.04,0.5,0.95899,4e-05,5.19335]
[1776486420440,40.26,76985.76,0.5,0.9588,4e-05,5.21259]
[1776486425484,40.25,76987.02,0.5,0.95886,4e-05,5.20708]
[1776486430520,40.25,76988.05,0.5,0.9589,4e-05,5.20239]
[1776486433541,40.25,76979.99,0.5,0.95861,4e-05,5.232]
[1776486438578,40.25,76979.16,0.5,0.95859,4e-05,5.23391]
[1776486443614,40.24,76980.75,0.5,0.95866,4e-05,5.22669]
[1776486445629,40.24,76985.83,0.5,0.95885,4e-05,5.20721]
[1776486453687,40.24,76985.11,0.5,0.95887,4e-05,5.20473]
[1776486455699,40.24,76993.27,0.5,0.95918,4e-05,5.17388]
[1776486457713,40.24,76998.88,0.5,0.95939,4e-05,5.15268]
[1776486460733,40.23,77002.96,0.5,0.95954,4e-05,5.13713]
[1776486465772,40.23,77003.1,0.5,0.95955,4e-05,5.13599]
[1776486470806,40.23,77003.19,0.5,0.95956,4e-05,5.13505]
[1776486475838,40.23,77002.58,0.5,0.95954,4e-05,5.1367]
[1776486482898,40.23,77002.75,0.5,0.95956,4e-05,5.13522]
[1776486487929,40.23,77005.68,0.5,0.95967,4e-05,5.12385]
[1776486489944,40.23,77013.26,0.5,0.95995,4e-05,5.09568]
[1776486494987,40.22,77011.35,0.5,0.95988,4e-05,5.10247]
[1776486496993,40.22,76984.61,0.5,0.9589,4e-05,5.20166]
[1776486498003,40.22,76985.55,0.5,0.95894,4e-05,5.19793]
[1776486503039,40.22,76987.78,0.5,0.95903,4e-05,5.18835]
[1776486508083,40.22,76991.89,0.5,0.95919,4e-05,5.17232]
[1776486509087,40.22,76969.15,0.5,0.95835,4e-05,5.25732]
[1776486510112,40.22,76967.08,0.5,0.95827,4e-05,5.26481]
[1776486515131,40.21,76965.73,0.5,0.95826,4e-05,5.26465]
[1776486520163,40.21,76970.58,0.5,0.95846,4e-05,5.24482]
[1776486523847,40.21,76998.95,0.5,0.95952,4e-05,5.13803]
[1776486524193,40.21,76998.95,0.5,0.95952,4e-05,5.13791]
[1776486525198,40.21,77004.74,0.5,0.95973,4e-05,5.11638]
[1776486527212,40.21,76994.77,0.5,0.95937,4e-05,5.15312]
[1776486532249,40.2,76998.68,0.5,0.95952,4e-05,5.13786]
[1776486537283,40.2,76999.87,0.5,0.95957,4e-05,5.13289]
[1776486543994,40.2,77000.29,0.5,0.95959,4e-05,5.13068]
[1776486549367,40.2,77000.12,0.5,0.95959,4e-05,5.13062]
[1776486552389,40.2,77006.74,0.5,0.95984,4e-05,5.10584]
[1776486555408,40.2,77014.45,0.5,0.96012,4e-05,5.07728]
[1776486560445,40.2,77019.5,0.5,0.9603,4e-05,5.05866]
[1776486564474,40.2,77008.82,0.5,0.95991,4e-05,5.09809]
[1776486565478,40.2,77008.82,0.5,0.95991,4e-05,5.0981]
[1776486566486,40.2,77001.79,0.5,0.95966,4e-05,5.12402]
[1776486574542,40.2,77002.27,0.5,0.9597,4e-05,5.1184]
[1776486584278,40.19,77001.74,0.5,0.95969,4e-05,5.11984]
[1776486594682,40.19,77001.24,0.5,0.95968,4e-05,5.12121]
[1776486600725,40.19,77000.77,0.5,0.95966,4e-05,5.12269]
[1776486602744,40.19,76985.2,0.5,0.95909,4e-05,5.1804]
[1776486607775,40.19,76984.53,0.5,0.95907,4e-05,5.18212]
[1776486609796,40.19,76976.99,0.5,0.9588,4e-05,5.20997]
[1776486614951,40.19,76977.89,0.5,0.95884,4e-05,5.20556]
[1776486619986,40.18,76974.75,0.5,0.95873,4e-05,5.21623]
[1776486622009,40.18,76963.21,0.5,0.9583,4e-05,5.25939]
[1776486623019,40.18,76947.13,0.5,0.9577,4e-05,5.32003]
[1776486624029,40.18,76945.54,0.5,0.95765,4e-05,5.32536]
[1776486629061,40.18,76940.49,0.5,0.95747,4e-05,5.34258]
[1776486632080,40.17,76935.28,0.5,0.9573,4e-05,5.35847]
[1776486637115,40.18,76938.86,0.5,0.95743,4e-05,5.34588]
[1776486639132,40.18,76944.52,0.5,0.95764,4e-05,5.32481]
[1776486641142,40.18,76946.47,0.5,0.95771,4e-05,5.31797]
[1776486647185,40.18,76945.11,0.5,0.95764,4e-05,5.32491]
[1776486652219,40.19,76941.45,0.5,0.95749,4e-05,5.34026]
[1776486658261,40.19,76939.41,0.5,0.95739,4e-05,5.34969]
[1776486663296,40.2,76938.62,0.5,0.95735,4e-05,5.35405]
[1776486668332,40.2,76938.38,0.5,0.95733,4e-05,5.35631]
[1776486673367,40.2,76937.38,0.5,0.95728,4e-05,5.36145]
[1776486680418,40.21,76936.3,0.5,0.95722,4e-05,5.36739]
[1776486685454,40.21,76936.26,0.5,0.9572,4e-05,5.3688]
[1776486691498,40.21,76936.28,0.5,0.95721,4e-05,5.36687]
[1776486700564,40.22,76935.62,0.5,0.95717,4e-05,5.37173]
[1776486701565,40.22,76928.35,0.5,0.95688,4e-05,5.39983]
[1776486702572,40.22,76923.43,0.5,0.95669,4e-05,5.41894]
[1776486708614,40.22,76922.7,0.5,0.95665,4e-05,5.42295]
[1776486712641,40.23,76916.88,0.5,0.95642,4e-05,5.44615]
[1776486717675,40.23,76916.73,0.5,0.9564,4e-05,5.44754]
[1776486722712,40.23,76916.52,0.5,0.95639,4e-05,5.44915]
[1776486727750,40.23,76917.91,0.5,0.95643,4e-05,5.4446]
[1776486732786,40.23,76919.18,0.5,0.95647,4e-05,5.44057]
[1776486737817,40.24,76916.14,0.5,0.95635,4e-05,5.45311]
[1776486742852,40.24,76917.07,0.5,0.95637,4e-05,5.45032]
[1776486747887,40.24,76920.43,0.5,0.9565,4e-05,5.43821]
[1776486752922,40.24,76921.05,0.5,0.95654,4e-05,5.43334]
[1776486757957,40.25,76921.41,0.5,0.95654,4e-05,5.43291]
[1776486762991,40.25,76921.54,0.5,0.95654,4e-05,5.43357]
[1776486768033,40.25,76920.69,0.5,0.95649,4e-05,5.43781]
[1776486773069,40.25,76906.6,0.5,0.95593,4e-05,5.49306]
[1776486774075,40.25,76897.16,0.5,0.95556,4e-05,5.52977]
[1776486780119,40.25,76899.96,0.5,0.95567,4e-05,5.51919]
[1776486782134,40.25,76910.05,0.5,0.95606,4e-05,5.48015]
[1776486783138,40.25,76912.28,0.5,0.95615,4e-05,5.47163]
[1776486788173,40.26,76914.58,0.5,0.95623,4e-05,5.46334]
[1776486790188,40.26,76919.67,0.5,0.95643,4e-05,5.44394]
[1776486793208,40.26,76922.82,0.5,0.95655,4e-05,5.43228]
[1776486799251,40.26,76924.44,0.5,0.9566,4e-05,5.427]
[1776486804287,40.26,76927.83,0.5,0.95673,4e-05,5.41479]
[1776486809322,40.26,76927.58,0.5,0.95671,4e-05,5.4166]
[1776486812343,40.27,76937.08,0.5,0.95709,4e-05,5.37727]
[1776486813350,40.27,76944.26,0.5,0.95737,4e-05,5.3501]
[1776486814357,40.27,76942.69,0.5,0.9573,4e-05,5.35637]
[1776486819393,40.27,76938.14,0.5,0.95712,4e-05,5.37506]
[1776486822413,40.27,76930.31,0.5,0.95681,4e-05,5.40576]
[1776486824430,40.27,76923.21,0.5,0.95653,4e-05,5.43344]
[1776486829463,40.28,76923.79,0.5,0.95654,4e-05,5.43208]
[1776486834497,40.28,76923.46,0.5,0.95652,4e-05,5.43421]
[1776486839531,40.28,76923.33,0.5,0.95651,4e-05,5.43555]
[1776486843561,40.28,76918.17,0.5,0.9563,4e-05,5.45606]
[1776486848597,40.28,76917.86,0.5,0.95628,4e-05,5.45789]
[1776486853631,40.29,76918.33,0.5,0.95629,4e-05,5.45669]
[1776486860681,40.29,76919.81,0.5,0.95634,4e-05,5.45182]
[1776486866259,40.29,76922.8,0.5,0.95645,4e-05,5.44102]
[1776486871758,40.29,76925.96,0.5,0.95659,4e-05,5.42616]
[1776486876329,40.29,76931.78,0.5,0.95681,4e-05,5.4046]
[1776486878808,40.29,76934.96,0.5,0.95693,4e-05,5.39282]
[1776486884849,40.3,76933.53,0.5,0.95686,4e-05,5.39953]
[1776486887874,40.3,76928.25,0.5,0.95665,4e-05,5.42034]
[1776486888881,40.3,76938.92,0.5,0.95706,4e-05,5.37965]
[1776486889886,40.3,76949.67,0.5,0.95747,4e-05,5.33893]
[1776486890894,40.3,76949.95,0.5,0.95748,4e-05,5.33817]
[1776486894919,40.3,76941.83,0.5,0.95716,4e-05,5.37029]
[1776486896469,40.31,76933.11,0.5,0.95682,4e-05,5.40412]
[1776486901972,40.31,76934.57,0.5,0.95686,4e-05,5.39964]
[1776486902975,40.31,76939.83,0.5,0.95706,4e-05,5.37976]
[1776486904990,40.31,76942.43,0.5,0.95716,4e-05,5.37038]
[1776486911034,40.31,76944.77,0.5,0.95723,4e-05,5.36312]
[1776486916068,40.32,76946.4,0.5,0.95728,4e-05,5.35828]
[1776486919088,40.32,76951.87,0.5,0.95748,4e-05,5.33836]
[1776486926137,40.33,76957.46,0.5,0.95767,4e-05,5.31932]
[1776486931172,40.33,76961.57,0.5,0.95784,4e-05,5.30196]
[1776486936211,40.33,76965.19,0.5,0.95795,4e-05,5.29019]
[1776486940241,40.34,76973.45,0.5,0.95826,4e-05,5.26]
[1776486941248,40.34,76987.82,0.5,0.95879,4e-05,5.20627]
[1776486942254,40.34,76993.65,0.5,0.95901,4e-05,5.18438]
[1776486947291,40.33,76991.19,0.5,0.95893,4e-05,5.19269]
[1776486952325,40.33,76991.2,0.5,0.95893,4e-05,5.19173]
[1776486957360,40.33,76987.56,0.5,0.9588,4e-05,5.20552]
[1776486962402,40.34,76987.45,0.5,0.95877,4e-05,5.20788]
[1776486967430,40.34,76987.77,0.5,0.95879,4e-05,5.20609]
[1776486973471,40.33,76988.84,0.5,0.95885,4e-05,5.2007]
[1776486978509,40.33,76989.61,0.5,0.95889,4e-05,5.19664]
[1776486983542,40.33,76988.74,0.5,0.95887,4e-05,5.19865]
[1776486988577,40.32,76989.91,0.5,0.95892,4e-05,5.19305]
[1776486995625,40.32,76990.59,0.5,0.95899,4e-05,5.1855]
[1776487001668,40.32,76991.02,0.5,0.95902,4e-05,5.18248]
[1776487005695,40.31,76996.28,0.5,0.95922,4e-05,5.16197]
[1776487007242,40.31,77005.24,0.5,0.95955,4e-05,5.12855]
[1776487008717,40.31,77005.49,0.5,0.95956,4e-05,5.1273]
[1776487013753,40.31,77005.7,0.5,0.95958,4e-05,5.12584]
[1776487017312,40.31,77020.02,0.5,0.9601,4e-05,5.07268]
[1776487022817,40.31,77018.06,0.5,0.96003,4e-05,5.0797]
[1776487028857,40.31,77014.1,0.5,0.95989,4e-05,5.09407]
[1776487033892,40.31,77010.5,0.5,0.95976,4e-05,5.10714]
[1776487038927,40.31,77010.46,0.5,0.95976,4e-05,5.10704]
[1776487043970,40.31,77017.96,0.5,0.96004,4e-05,5.0792]
[1776487044978,40.31,77017.24,0.5,0.96001,4e-05,5.08185]
[1776487045984,40.31,77022.54,0.5,0.9602,4e-05,5.0624]
[1776487050013,40.31,77023.0,0.5,0.96022,4e-05,5.06086]
[1776487055047,40.31,77020.05,0.5,0.96013,4e-05,5.06858]
[1776487061090,40.31,77019.81,0.5,0.96012,4e-05,5.0697]
[1776487066128,40.31,77015.83,0.5,0.95998,4e-05,5.08452]
[1776487071160,40.31,77015.98,0.5,0.95998,4e-05,5.08406]
[1776487076198,40.31,77020.24,0.5,0.96013,4e-05,5.06859]
[1776487080225,40.31,77028.9,0.5,0.96044,4e-05,5.03711]
[1776487084252,40.31,77032.15,0.5,0.96056,4e-05,5.02563]
[1776487087273,40.31,77037.62,0.5,0.96075,4e-05,5.00573]
[1776487090295,40.31,77044.18,0.5,0.96098,4e-05,4.98203]
[1776487095329,40.31,77041.71,0.5,0.96089,4e-05,4.99136]
[1776487096336,40.31,77048.0,0.5,0.96112,4e-05,4.96861]
[1776487097343,40.31,77048.15,0.5,0.96112,4e-05,4.96817]
[1776487102379,40.31,77048.75,0.5,0.96113,4e-05,4.96661]
[1776487107416,40.31,77046.96,0.5,0.96107,4e-05,4.97361]
[1776487113455,40.32,77043.97,0.5,0.96098,4e-05,4.98178]
[1776487118490,40.32,77042.4,0.5,0.96092,4e-05,4.988]
[1776487123525,40.32,77044.24,0.5,0.96098,4e-05,4.9819]
[1776487128560,40.32,77045.65,0.5,0.96102,4e-05,4.97743]
[1776487135609,40.32,77043.16,0.5,0.96092,4e-05,4.98734]
[1776487140645,40.33,77042.61,0.5,0.9609,4e-05,4.98994]
[1776487146716,40.33,77038.76,0.5,0.96076,4e-05,5.00463]
[1776487148714,40.33,77044.05,0.5,0.96094,4e-05,4.98564]
[1776487153750,40.33,77046.75,0.5,0.96103,4e-05,4.97659]
[1776487158785,40.33,77047.08,0.5,0.96103,4e-05,4.97613]
[1776487161807,40.33,77056.44,0.5,0.96136,4e-05,4.94278]
[1776487162827,40.33,77057.89,0.5,0.96141,4e-05,4.93775]
[1776487168369,40.34,77060.25,0.5,0.96148,4e-05,4.93036]
[1776487173890,40.34,77055.96,0.5,0.96134,4e-05,4.94378]
[1776487181947,40.34,77058.51,0.5,0.96142,4e-05,4.93604]
[1776487188509,40.35,77064.53,0.5,0.96162,4e-05,4.9157]
[1776487194034,40.35,77065.31,0.5,0.96164,3e-05,4.91383]
[1776487199077,40.35,77067.66,0.5,0.96171,3e-05,4.90632]
[1776487204115,40.35,77067.98,0.5,0.96171,3e-05,4.90609]
[1776487210157,40.36,77069.0,0.5,0.96174,3e-05,4.90351]
[1776487215194,40.36,77070.96,0.5,0.9618,3e-05,4.8974]
[1776487223246,40.36,77069.72,0.5,0.96174,3e-05,4.90321]
[1776487228789,40.37,77071.35,0.5,0.96179,3e-05,4.89842]
[1776487234323,40.37,77071.9,0.5,0.96182,3e-05,4.89407]
[1776487241372,40.37,77072.47,0.5,0.96183,3e-05,4.89327]
[1776487248422,40.38,77073.3,0.5,0.96184,3e-05,4.89175]
[1776487253457,40.38,77075.06,0.5,0.96189,3e-05,4.88687]
[1776487258491,40.38,77074.76,0.5,0.96187,3e-05,4.88933]
[1776487263526,40.39,77067.91,0.5,0.96162,3e-05,4.9152]
[1776487267568,40.39,77074.68,0.5,0.96184,3e-05,4.8919]
[1776487268565,40.39,77068.94,0.5,0.96164,3e-05,4.91297]
[1776487269576,40.39,77063.48,0.5,0.96145,4e-05,4.93279]
[1776487274606,40.39,77064.47,0.5,0.96147,4e-05,4.9302]
[1776487279639,40.4,77065.79,0.5,0.96151,4e-05,4.92646]
[1776487284673,40.4,77065.36,0.5,0.96148,4e-05,4.929]
[1776487291723,40.4,77064.94,0.5,0.96148,4e-05,4.92859]
[1776487297764,40.41,77063.64,0.5,0.96142,4e-05,4.93435]
[1776487302799,40.41,77062.95,0.5,0.96139,4e-05,4.93769]
[1776487307835,40.41,77065.72,0.5,0.96148,4e-05,4.92856]
[1776487309850,40.41,77070.23,0.5,0.96163,3e-05,4.91276]
[1776487316899,40.41,77071.59,0.5,0.96167,3e-05,4.90933]
[1776487321933,40.42,77073.79,0.5,0.96173,3e-05,4.9025]
[1776487326969,40.42,77078.03,0.5,0.96187,3e-05,4.88843]
[1776487330999,40.42,77082.17,0.5,0.96201,3e-05,4.87464]
[1776487336031,40.43,77082.28,0.5,0.962,3e-05,4.87553]
[1776487344090,40.43,77082.61,0.5,0.96199,3e-05,4.87643]
[1776487346105,40.43,77077.46,0.5,0.96181,3e-05,4.89531]
[1776487351140,40.44,77076.76,0.5,0.96179,3e-05,4.89571]
[1776487356174,40.44,77076.26,0.5,0.96177,3e-05,4.89865]
[1776487361211,40.44,77074.67,0.5,0.9617,3e-05,4.90549]
[1776487366246,40.45,77071.44,0.5,0.96158,3e-05,4.9181]
[1776487371280,40.45,77071.8,0.5,0.96158,3e-05,4.9175]
[1776487376314,40.45,77072.87,0.5,0.96161,3e-05,4.91418]
[1776487381349,40.45,77073.62,0.5,0.96164,3e-05,4.91202]
[1776487383363,40.45,77082.62,0.5,0.96195,3e-05,4.88011]
[1776487388399,40.45,77085.37,0.5,0.96203,3e-05,4.87113]
[1776487394442,40.46,77086.53,0.5,0.96206,3e-05,4.8681]
[1776487399983,40.46,77084.56,0.5,0.96198,3e-05,4.87619]
[1776487405519,40.46,77086.7,0.5,0.96205,3e-05,4.86947]
[1776487410554,40.46,77087.68,0.5,0.96208,3e-05,4.86696]
[1776487416597,40.47,77087.24,0.5,0.96207,3e-05,4.86645]
[1776487422638,40.47,77084.19,0.5,0.96196,3e-05,4.87842]
[1776487427679,40.47,77083.48,0.5,0.96192,3e-05,4.88202]
[1776487432707,40.48,77084.5,0.5,0.96195,3e-05,4.87924]
[1776487439757,40.48,77083.75,0.5,0.96191,3e-05,4.88305]
[1776487444792,40.48,77087.43,0.5,0.96203,3e-05,4.87079]
[1776487449827,40.48,77083.49,0.5,0.96189,3e-05,4.88566]
[1776487454861,40.49,77082.88,0.5,0.96186,3e-05,4.88882]
[1776487460904,40.49,77082.8,0.5,0.96184,3e-05,4.89055]
[1776487465938,40.49,77083.18,0.5,0.96184,3e-05,4.89048]
[1776487470974,40.5,77086.64,0.5,0.96195,3e-05,4.87947]
[1776487476013,40.5,77087.33,0.5,0.96198,3e-05,4.87515]
[1776487481047,40.5,77086.51,0.5,0.96194,3e-05,4.87943]
[1776487485075,40.51,77079.07,0.5,0.96167,3e-05,4.90701]
[1776487487089,40.51,77070.72,0.5,0.96138,4e-05,4.93734]
[1776487489102,40.51,77066.9,0.5,0.96124,4e-05,4.95141]
[1776487492124,40.51,77061.75,0.5,0.96105,4e-05,4.97042]
[1776487493132,40.51,77055.01,0.5,0.96081,4e-05,4.99487]
[1776487494138,40.51,77045.65,0.5,0.96048,4e-05,5.02889]
[1776487496167,40.51,77045.36,0.5,0.96047,4e-05,5.02997]
[1776487497173,40.51,76997.65,0.5,0.95873,4e-05,5.20523]
[1776487498181,40.51,76988.62,0.5,0.9584,4e-05,5.2389]
[1776487499188,40.51,76989.08,0.5,0.95842,4e-05,5.23687]
[1776487502212,40.51,77004.07,0.5,0.95898,4e-05,5.18021]
[1776487503216,40.51,77010.87,0.5,0.95923,4e-05,5.15484]
[1776487504225,40.51,77007.03,0.5,0.95909,4e-05,5.1689]
[1776487510768,40.5,77003.44,0.5,0.95897,4e-05,5.18117]
[1776487514303,40.5,77019.65,0.5,0.95958,4e-05,5.12032]
[1776487515309,40.5,77029.52,0.5,0.95993,4e-05,5.08397]
[1776487520843,40.5,77028.46,0.5,0.9599,4e-05,5.08728]
[1776487526387,40.5,77025.19,0.5,0.95979,4e-05,5.09858]
[1776487529414,40.5,77029.57,0.5,0.95995,4e-05,5.08224]
[1776487534447,40.5,77033.3,0.5,0.96011,4e-05,5.065]
[1776487539485,40.49,77035.68,0.5,0.9602,4e-05,5.05607]
[1776487544517,40.49,77035.51,0.5,0.9602,4e-05,5.0565]
[1776487546530,40.49,77042.72,0.5,0.96046,4e-05,5.03014]
[1776487551569,40.49,77047.7,0.5,0.96063,4e-05,5.01237]
[1776487556602,40.5,77047.05,0.5,0.9606,4e-05,5.01504]
[1776487561637,40.5,77046.86,0.5,0.9606,4e-05,5.01601]
[1776487566676,40.5,77047.88,0.5,0.96063,4e-05,5.01249]
[1776487571707,40.5,77047.64,0.5,0.96062,4e-05,5.01321]
[1776487576741,40.5,77049.62,0.5,0.9607,4e-05,5.00567]
[1776487583792,40.49,77049.88,0.5,0.96071,4e-05,5.00426]
[1776487591855,40.49,77049.2,0.5,0.96072,4e-05,5.00294]
[1776487596883,40.49,77048.32,0.5,0.96069,4e-05,5.00585]
[1776487601919,40.49,77048.79,0.5,0.96071,4e-05,5.00388]
[1776487606953,40.49,77048.97,0.5,0.96071,4e-05,5.00298]
[1776487620042,40.49,77050.73,0.5,0.96078,4e-05,4.99608]
[1776487626087,40.49,77051.23,0.5,0.9608,4e-05,4.99406]
[1776487631124,40.49,77050.52,0.5,0.96078,4e-05,4.99643]
[1776487638172,40.49,77050.41,0.5,0.96078,4e-05,4.99654]
[1776487643208,40.49,77051.73,0.5,0.96083,4e-05,4.99159]
[1776487650257,40.49,77054.06,0.5,0.96091,4e-05,4.98297]
[1776487655293,40.49,77054.8,0.5,0.96096,4e-05,4.97693]
[1776487662342,40.49,77057.46,0.5,0.96106,4e-05,4.96723]
[1776487671911,40.49,77057.63,0.5,0.96106,4e-05,4.96651]
[1776487678454,40.49,77058.09,0.5,0.96108,4e-05,4.96475]
[1776487683489,40.49,77059.12,0.5,0.96112,4e-05,4.96096]
[1776487686510,40.49,77063.5,0.5,0.96127,4e-05,4.94521]
[1776487692055,40.49,77060.61,0.5,0.96117,4e-05,4.95581]
[1776487697587,40.49,77056.51,0.5,0.96102,4e-05,4.97069]
[1776487702622,40.49,77057.68,0.5,0.96106,4e-05,4.96662]
[1776487707657,40.49,77058.33,0.5,0.96108,4e-05,4.96449]
[1776487709672,40.49,77064.71,0.5,0.96131,4e-05,4.94166]
[1776487715715,40.49,77068.97,0.5,0.96148,4e-05,4.92362]
[1776487720748,40.49,77070.16,0.5,0.96151,4e-05,4.91977]
[1776487725783,40.49,77071.47,0.5,0.96156,3e-05,4.91548]
[1776487730824,40.49,77071.74,0.5,0.96156,3e-05,4.9149]
[1776487736866,40.49,77067.14,0.5,0.96139,4e-05,4.93188]
[1776487742406,40.49,77065.15,0.5,0.96132,4e-05,4.93951]
[1776487747943,40.5,77068.38,0.5,0.96143,4e-05,4.92836]
[1776487752476,40.5,77076.23,0.5,0.9617,3e-05,4.90085]
[1776487756009,40.5,77070.12,0.5,0.96148,4e-05,4.92308]
[1776487761036,40.5,77070.68,0.5,0.9615,4e-05,4.92159]
[1776487767082,40.5,77069.67,0.5,0.96145,4e-05,4.92582]
[1776487773118,40.5,77070.8,0.5,0.96151,4e-05,4.91912]
[1776487779161,40.5,77072.33,0.5,0.96156,3e-05,4.91431]
[1776487784196,40.51,77066.71,0.5,0.96136,4e-05,4.93499]
[1776487790237,40.51,77067.46,0.5,0.96138,4e-05,4.93278]
[1776487795272,40.51,77068.46,0.5,0.96141,4e-05,4.92963]
[1776487800311,40.51,77072.14,0.5,0.96153,3e-05,4.91691]
[1776487803328,40.51,77077.79,0.5,0.96173,3e-05,4.89706]
[1776487808367,40.51,77078.73,0.5,0.96175,3e-05,4.89439]
[1776487811389,40.51,77084.67,0.5,0.96196,3e-05,4.87367]
[1776487814417,40.52,77085.73,0.5,0.96199,3e-05,4.87044]
[1776487823471,40.52,77085.37,0.5,0.96196,3e-05,4.87351]
[1776487826493,40.52,77090.1,0.5,0.96212,3e-05,4.85727]
[1776487831528,40.52,77092.23,0.5,0.9622,3e-05,4.84751]
[1776487836563,40.53,77094.63,0.5,0.96228,3e-05,4.8401]
[1776487841599,40.53,77094.07,0.5,0.96225,3e-05,4.84314]
[1776487846633,40.53,77096.06,0.5,0.9623,3e-05,4.83715]
[1776487853181,40.54,77091.77,0.5,0.96214,3e-05,4.85366]
[1776487858718,40.54,77091.74,0.5,0.96213,3e-05,4.85507]
[1776487863751,40.54,77095.34,0.5,0.96224,3e-05,4.84358]
[1776487869793,40.55,77092.16,0.5,0.96212,3e-05,4.85643]
[1776487873321,40.55,77097.2,0.5,0.96228,3e-05,4.83941]
[1776487878856,40.56,77098.69,0.5,0.96232,3e-05,4.83598]
[1776487883392,40.56,77092.17,0.5,0.96208,3e-05,4.86017]
[1776487887920,40.56,77088.85,0.5,0.96196,3e-05,4.8732]
[1776487893462,40.56,77087.1,0.5,0.96191,3e-05,4.8773]
[1776487899000,40.57,77086.43,0.5,0.96187,3e-05,4.88109]
[1776487909070,40.57,77084.78,0.5,0.96179,3e-05,4.88927]
[1776487914107,40.58,77084.56,0.5,0.96177,3e-05,4.89121]
[1776487920149,40.58,77084.75,0.5,0.96177,3e-05,4.89193]
[1776487925183,40.58,77089.43,0.5,0.96192,3e-05,4.87649]
[1776487926190,40.59,77090.3,0.5,0.96194,3e-05,4.87367]
[1776487930219,40.59,77089.89,0.5,0.96192,3e-05,4.8762]
[1776487936263,40.59,77094.4,0.5,0.96206,3e-05,4.86189]
[1776487939284,40.6,77102.25,0.5,0.96232,3e-05,4.83503]
[1776487944321,40.6,77103.15,0.5,0.96234,3e-05,4.83349]
[1776487949356,40.6,77105.37,0.5,0.9624,3e-05,4.82723]
[1776487954398,40.61,77108.09,0.5,0.9625,3e-05,4.81602]
[1776487962443,40.62,77111.53,0.5,0.96259,3e-05,4.8066]
[1776487967478,40.62,77112.2,0.5,0.9626,3e-05,4.80595]
[1776487972513,40.62,77107.45,0.5,0.96242,3e-05,4.82429]
[1776487977550,40.63,77104.34,0.5,0.9623,3e-05,4.83677]
[1776487981577,40.63,77098.23,0.5,0.96208,3e-05,4.85953]
[1776487986614,40.64,77094.59,0.5,0.96194,3e-05,4.87402]
[1776487991648,40.64,77092.75,0.5,0.96186,3e-05,4.88194]
[1776487996683,40.64,77091.17,0.5,0.96179,3e-05,4.88882]
[1776488001718,40.65,77088.92,0.5,0.9617,3e-05,4.89807]
[1776488003733,40.65,77094.31,0.5,0.96188,3e-05,4.87945]
[1776488005746,40.65,77100.74,0.5,0.9621,3e-05,4.85724]
[1776488009774,40.65,77097.63,0.5,0.96198,3e-05,4.8694]
[1776488015821,40.66,77099.41,0.5,0.96205,3e-05,4.86146]
[1776488020852,40.66,77104.01,0.5,0.9622,3e-05,4.84651]
[1776488026893,40.67,77106.64,0.5,0.96227,3e-05,4.83878]
[1776488034448,40.67,77109.48,0.5,0.96235,3e-05,4.83055]
[1776488039984,40.67,77109.48,0.5,0.96234,3e-05,4.83207]
[1776488044518,40.68,77101.82,0.5,0.96207,3e-05,4.86004]
[1776488050054,40.68,77098.08,0.5,0.96193,3e-05,4.87446]
[1776488056098,40.68,77096.11,0.5,0.96187,3e-05,4.88019]
[1776488063145,40.68,77094.85,0.5,0.96183,3e-05,4.88423]
[1776488068181,40.68,77094.33,0.5,0.9618,3e-05,4.88709]
[1776488073216,40.68,77093.19,0.5,0.96178,3e-05,4.88889]
[1776488081274,40.68,77092.65,0.5,0.96174,3e-05,4.89241]
[1776488086307,40.69,77091.22,0.5,0.96168,3e-05,4.89848]
[1776488091341,40.69,77091.09,0.5,0.96167,3e-05,4.89992]
[1776488101413,40.7,77090.98,0.5,0.96165,3e-05,4.90226]
[1776488110475,40.7,77090.83,0.5,0.96163,3e-05,4.90453]
[1776488115512,40.7,77089.67,0.5,0.96158,3e-05,4.90961]
[1776488119539,40.7,77082.61,0.5,0.96132,3e-05,4.93552]
[1776488124575,40.71,77079.9,0.5,0.96122,4e-05,4.94591]
[1776488129608,40.71,77079.6,0.5,0.9612,4e-05,4.94766]
[1776488134644,40.71,77078.9,0.5,0.9612,4e-05,4.94757]
[1776488145224,40.71,77078.31,0.5,0.96116,4e-05,4.95116]
[1776488155294,40.72,77077.97,0.5,0.96114,4e-05,4.95369]
[1776488164860,40.72,77077.74,0.5,0.96112,4e-05,4.95582]
[1776488170901,40.72,77075.49,0.5,0.96103,4e-05,4.96457]
[1776488174931,40.72,77080.34,0.5,0.9612,4e-05,4.94774]
[1776488180972,40.73,77085.8,0.5,0.96138,3e-05,4.92918]
[1776488182985,40.73,77104.49,0.5,0.96202,3e-05,4.8632]
[1776488183992,40.73,77099.67,0.5,0.96185,3e-05,4.88049]
[1776488189030,40.73,77103.46,0.5,0.96197,3e-05,4.86819]
[1776488194065,40.73,77105.85,0.5,0.96207,3e-05,4.8576]
[1776488199100,40.74,77108.25,0.5,0.96215,3e-05,4.84953]
[1776488204136,40.73,77109.82,0.5,0.96223,3e-05,4.84158]
[1776488209170,40.72,77113.19,0.5,0.96236,3e-05,4.82739]
[1776488213198,40.72,77118.09,0.5,0.96255,3e-05,4.80845]
[1776488215715,40.72,77124.14,0.5,0.96276,3e-05,4.78643]
[1776488221254,40.71,77121.19,0.5,0.96268,3e-05,4.79446]
[1776488226289,40.7,77125.33,0.5,0.96284,3e-05,4.7781]
[1776488231331,40.7,77125.77,0.5,0.96287,3e-05,4.77517]
[1776488232332,40.7,77148.97,0.5,0.96365,3e-05,4.69402]
[1776488233339,40.7,77159.53,0.5,0.964,3e-05,4.65749]
[1776488238374,40.7,77158.48,0.5,0.96398,3e-05,4.66034]
[1776488243410,40.7,77160.92,0.5,0.96406,3e-05,4.65124]
[1776488248446,40.68,77158.5,0.5,0.96404,3e-05,4.65388]
[1776488253480,40.68,77156.06,0.5,0.96399,3e-05,4.65836]
[1776488254487,40.68,77150.17,0.5,0.96379,3e-05,4.67846]
[1776488256005,40.68,77156.56,0.5,0.96401,3e-05,4.6563]
[1776488257512,40.68,77160.73,0.5,0.96414,3e-05,4.64172]
[1776488262542,40.67,77164.71,0.5,0.96428,3e-05,4.62753]
[1776488267577,40.67,77164.04,0.5,0.96426,3e-05,4.62919]
[1776488272618,40.67,77159.47,0.5,0.96412,3e-05,4.64414]
[1776488279661,40.67,77156.0,0.5,0.96402,3e-05,4.65484]
[1776488284700,40.66,77152.74,0.5,0.96392,3e-05,4.66515]
[1776488289738,40.66,77153.06,0.5,0.96394,3e-05,4.66313]
[1776488294777,40.66,77153.11,0.5,0.96395,3e-05,4.66208]
[1776488300814,40.66,77152.04,0.5,0.96392,3e-05,4.6647]
[1776488305851,40.65,77150.02,0.5,0.96386,3e-05,4.67078]
[1776488310884,40.65,77149.86,0.5,0.96387,3e-05,4.6704]
[1776488315920,40.65,77149.42,0.5,0.96388,3e-05,4.66781]
[1776488320955,40.65,77148.15,0.5,0.96385,3e-05,4.6713]
[1776488326493,40.64,77148.31,0.5,0.96387,3e-05,4.6696]
[1776488333039,40.64,77148.78,0.5,0.96389,3e-05,4.66686]
[1776488338074,40.64,77149.02,0.5,0.96391,3e-05,4.6651]
[1776488345128,40.63,77150.09,0.5,0.96396,3e-05,4.65997]
[1776488350163,40.63,77150.52,0.5,0.96398,3e-05,4.65777]
[1776488355198,40.63,77145.9,0.5,0.96384,3e-05,4.67256]
[1776488361239,40.63,77145.04,0.5,0.96382,3e-05,4.67427]
[1776488366775,40.62,77147.0,0.5,0.9639,3e-05,4.66648]
[1776488374333,40.62,77148.31,0.5,0.96398,3e-05,4.65717]
[1776488380376,40.62,77148.46,0.5,0.96399,3e-05,4.65551]
[1776488383393,40.61,77141.84,0.5,0.96378,3e-05,4.67773]
[1776488386915,40.61,77134.04,0.5,0.96353,3e-05,4.70407]
[1776488391449,40.61,77128.5,0.5,0.96335,3e-05,4.7221]
[1776488396985,40.61,77127.71,0.5,0.96334,3e-05,4.72362]
[1776488401521,40.6,77121.12,0.5,0.96313,3e-05,4.74532]
[1776488407057,40.6,77118.7,0.5,0.96306,3e-05,4.7524]
[1776488408571,40.6,77125.26,0.5,0.96328,3e-05,4.72902]
[1776488411589,40.6,77132.47,0.5,0.96353,3e-05,4.70336]
[1776488417132,40.59,77128.98,0.5,0.96342,3e-05,4.71457]
[1776488422666,40.59,77130.47,0.5,0.96348,3e-05,4.70819]
[1776488424681,40.59,77125.31,0.5,0.96332,3e-05,4.72569]
[1776488429717,40.59,77124.36,0.5,0.96329,3e-05,4.72789]
[1776488432738,40.58,77128.9,0.5,0.96348,3e-05,4.70828]
[1776488437775,40.58,77128.97,0.5,0.96349,3e-05,4.70716]
[1776488442812,40.58,77136.21,0.5,0.96374,3e-05,4.6812]
[1776488443820,40.58,77143.77,0.5,0.96399,3e-05,4.65496]
[1776488444826,40.58,77145.11,0.5,0.96403,3e-05,4.65025]
[1776488456910,40.58,77149.46,0.5,0.96419,3e-05,4.63435]
[1776488459931,40.57,77147.79,0.5,0.96413,3e-05,4.63982]
[1776488466980,40.57,77149.35,0.5,0.96419,3e-05,4.63368]
[1776488468995,40.57,77142.05,0.5,0.96395,3e-05,4.65857]
[1776488470003,40.57,77142.48,0.5,0.96397,3e-05,4.65694]
[1776488475044,40.57,77144.22,0.5,0.96403,3e-05,4.65019]
[1776488478076,40.57,77150.7,0.5,0.96425,3e-05,4.62749]
[1776488484105,40.57,77153.93,0.5,0.96436,3e-05,4.61573]
[1776488489143,40.56,77153.89,0.5,0.96437,3e-05,4.61531]
[1776488492162,40.56,77166.94,0.5,0.96482,3e-05,4.56727]
[1776488493169,40.56,77176.64,0.5,0.96513,3e-05,4.53432]
[1776488494176,40.56,77176.56,0.5,0.96513,3e-05,4.53461]
[1776488497196,40.56,77171.54,0.5,0.96497,3e-05,4.55168]
[1776488502232,40.56,77170.35,0.5,0.96493,3e-05,4.55564]
[1776488507773,40.56,77169.49,0.5,0.9649,3e-05,4.55844]
[1776488513313,40.56,77169.17,0.5,0.9649,3e-05,4.5594]
[1776488518344,40.56,77171.3,0.5,0.96496,3e-05,4.55216]
[1776488523380,40.56,77171.43,0.5,0.96497,3e-05,4.55174]
[1776488528414,40.56,77171.6,0.5,0.96497,3e-05,4.55123]
[1776488533448,40.56,77172.0,0.5,0.96499,3e-05,4.55001]
[1776488538483,40.56,77171.64,0.5,0.96497,3e-05,4.55143]
[1776488543518,40.57,77170.55,0.5,0.96493,3e-05,4.55536]
[1776488546543,40.57,77164.81,0.5,0.96475,3e-05,4.57498]
[1776488551574,40.57,77164.25,0.5,0.96475,3e-05,4.57381]
[1776488556609,40.57,77164.76,0.5,0.96477,3e-05,4.57218]
[1776488560637,40.57,77169.83,0.5,0.96493,3e-05,4.55511]
[1776488563670,40.57,77178.12,0.5,0.96519,3e-05,4.52726]
[1776488568694,40.57,77177.86,0.5,0.96518,3e-05,4.52866]
[1776488573728,40.57,77179.55,0.5,0.96523,3e-05,4.52346]
[1776488578763,40.57,77182.27,0.5,0.96531,3e-05,4.5148]
[1776488583798,40.57,77185.72,0.5,0.96542,3e-05,4.50375]
[1776488588338,40.57,77191.47,0.5,0.9656,3e-05,4.48491]
[1776488593868,40.58,77192.73,0.5,0.96563,3e-05,4.48154]
[1776488598905,40.58,77193.04,0.5,0.96563,3e-05,4.48128]
[1776488603939,40.58,77191.29,0.5,0.96557,3e-05,4.48781]
[1776488608974,40.58,77192.13,0.5,0.96559,3e-05,4.48571]
[1776488614008,40.58,77188.82,0.5,0.9655,3e-05,4.49443]
[1776488620055,40.59,77187.39,0.5,0.96545,3e-05,4.49999]
[1776488625085,40.59,77188.48,0.5,0.96548,3e-05,4.49696]
[1776488631128,40.59,77189.04,0.5,0.96549,3e-05,4.49587]
[1776488636163,40.59,77189.86,0.5,0.96551,3e-05,4.49379]
[1776488641198,40.59,77188.98,0.5,0.96547,3e-05,4.49742]
[1776488647243,40.6,77189.66,0.5,0.96549,3e-05,4.49596]
[1776488650265,40.6,77182.93,0.5,0.96527,3e-05,4.51902]
[1776488653284,40.6,77180.68,0.5,0.96519,3e-05,4.52687]
[1776488659328,40.6,77182.39,0.5,0.96524,3e-05,4.52149]
[1776488665368,40.6,77184.07,0.5,0.9653,3e-05,4.51616]
[1776488670404,40.6,77187.95,0.5,0.96542,3e-05,4.50332]
[1776488675439,40.6,77189.04,0.5,0.96547,3e-05,4.49681]
[1776488681487,40.6,77189.7,0.5,0.96549,3e-05,4.49499]
[1776488686516,40.6,77190.78,0.5,0.96552,3e-05,4.49165]
[1776488691551,40.6,77191.56,0.5,0.96554,3e-05,4.48935]
[1776488696586,40.61,77193.09,0.5,0.96559,3e-05,4.48456]
[1776488699114,40.61,77199.74,0.5,0.9658,3e-05,4.46248]
[1776488703635,40.61,77202.36,0.5,0.96588,3e-05,4.45437]
[1776488709185,40.61,77203.63,0.5,0.96591,3e-05,4.45085]
[1776488714712,40.61,77203.89,0.5,0.96591,3e-05,4.45097]
[1776488720754,40.62,77201.63,0.5,0.96583,3e-05,4.45949]
[1776488727804,40.62,77199.84,0.5,0.96576,3e-05,4.46654]
[1776488732841,40.62,77198.9,0.5,0.96575,3e-05,4.46729]
[1776488739404,40.62,77198.86,0.5,0.96574,3e-05,4.46829]
[1776488744922,40.63,77197.98,0.5,0.9657,3e-05,4.4721]
[1776488749959,40.63,77198.22,0.5,0.9657,3e-05,4.47199]
[1776488752979,40.63,77193.37,0.5,0.96554,3e-05,4.48864]
[1776488759543,40.63,77193.89,0.5,0.96555,3e-05,4.48753]
[1776488765065,40.63,77192.87,0.5,0.96552,3e-05,4.49132]
[1776488770102,40.63,77191.02,0.5,0.96546,3e-05,4.49781]
[1776488775136,40.63,77192.03,0.5,0.96549,3e-05,4.49468]
[1776488780171,40.63,77193.34,0.5,0.96553,3e-05,4.49053]
[1776488785206,40.63,77193.42,0.5,0.96553,3e-05,4.49056]
[1776488792255,40.64,77193.26,0.5,0.96554,3e-05,4.48834]
[1776488798301,40.64,77193.18,0.5,0.96553,3e-05,4.48889]
[1776488803336,40.64,77193.5,0.5,0.96554,3e-05,4.48804]
[1776488808370,40.64,77194.33,0.5,0.96557,3e-05,4.48548]
[1776488815417,40.64,77194.47,0.5,0.96557,3e-05,4.48531]
[1776488820453,40.64,77195.09,0.5,0.96559,3e-05,4.48346]
[1776488827503,40.64,77195.19,0.5,0.96559,3e-05,4.48344]
[1776488832538,40.64,77194.94,0.5,0.96558,3e-05,4.48449]
[1776488837573,40.64,77193.59,0.5,0.96553,3e-05,4.48921]
[1776488844626,40.64,77192.61,0.5,0.9655,3e-05,4.49274]
[1776488850176,40.64,77192.35,0.5,0.96549,3e-05,4.49375]
[1776488855699,40.64,77192.93,0.5,0.96553,3e-05,4.48887]
[1776488862748,40.64,77193.6,0.5,0.96555,3e-05,4.48689]
[1776488870315,40.64,77193.75,0.5,0.96555,3e-05,4.48667]
[1776488875840,40.64,77193.72,0.5,0.96555,3e-05,4.48702]
[1776488880877,40.65,77192.49,0.5,0.9655,3e-05,4.49131]
[1776488886917,40.65,77194.83,0.5,0.96558,3e-05,4.48363]
[1776488891953,40.65,77195.23,0.5,0.96559,3e-05,4.48245]
[1776488896986,40.65,77195.08,0.5,0.96558,3e-05,4.4831]
[1776488904035,40.65,77197.12,0.5,0.96565,3e-05,4.47651]
[1776488910597,40.65,77201.15,0.5,0.96577,3e-05,4.46331]
[1776488916120,40.65,77203.4,0.5,0.96586,3e-05,4.45295]
[1776488920667,40.65,77207.83,0.5,0.966,3e-05,4.43847]
[1776488926190,40.65,77207.43,0.5,0.96598,3e-05,4.44034]
[1776488931227,40.65,77206.63,0.5,0.96595,3e-05,4.4435]
[1776488937267,40.65,77204.08,0.5,0.96586,3e-05,4.45268]
[1776488942302,40.66,77202.59,0.5,0.96581,3e-05,4.4582]
[1776488946330,40.66,77204.9,0.5,0.96588,3e-05,4.45099]
[1776488951366,40.66,77203.62,0.5,0.96583,3e-05,4.45597]
[1776488956399,40.66,77203.27,0.5,0.96582,3e-05,4.45788]
[1776488961434,40.66,77205.46,0.5,0.96588,3e-05,4.45144]
[1776488966470,40.67,77204.3,0.5,0.96583,3e-05,4.45621]
[1776488971505,40.67,77203.08,0.5,0.96581,3e-05,4.45807]
[1776488977548,40.67,77202.47,0.5,0.96578,3e-05,4.46123]
[1776488982584,40.67,77201.42,0.5,0.96574,3e-05,4.46566]
[1776488986612,40.68,77210.16,0.5,0.966,3e-05,4.43725]
[1776488987618,40.68,77213.75,0.5,0.96612,3e-05,4.42555]
[1776488992653,40.67,77210.69,0.5,0.96603,3e-05,4.43484]
[1776488995674,40.67,77215.86,0.5,0.9662,3e-05,4.41682]
[1776488997689,40.67,77220.29,0.5,0.96634,3e-05,4.4016]
[1776489001718,40.67,77221.13,0.5,0.96637,3e-05,4.39883]
[1776489006754,40.67,77222.52,0.5,0.96642,3e-05,4.39284]
[1776489012795,40.66,77223.83,0.5,0.96648,3e-05,4.3868]
[1776489017829,40.66,77226.57,0.5,0.96658,3e-05,4.37607]
[1776489020855,40.66,77231.77,0.5,0.96675,3e-05,4.35815]
[1776489025886,40.66,77232.86,0.5,0.96678,3e-05,4.35547]
[1776489031444,40.66,77222.86,0.5,0.96647,3e-05,4.38676]
[1776489036991,40.67,77225.51,0.5,0.96654,3e-05,4.37946]
[1776489045027,40.67,77225.61,0.5,0.96653,3e-05,4.38111]
[1776489051606,40.68,77231.38,0.5,0.96669,3e-05,4.36365]
[1776489056107,40.68,77233.86,0.5,0.96676,3e-05,4.3569]
[1776489061676,40.68,77235.79,0.5,0.9668,3e-05,4.35199]
[1776489067184,40.69,77235.92,0.5,0.96679,3e-05,4.35333]
[1776489072219,40.69,77234.11,0.5,0.96672,3e-05,4.36072]
[1776489077256,40.7,77236.22,0.5,0.96677,3e-05,4.35529]
[1776489080276,40.7,77230.11,0.5,0.96658,3e-05,4.3762]
[1776489085312,40.7,77229.38,0.5,0.96654,3e-05,4.3799]
[1776489091887,40.71,77226.27,0.5,0.96645,3e-05,4.38876]
[1776489100416,40.71,77226.63,0.5,0.96644,3e-05,4.3895]
[1776489106458,40.72,77224.44,0.5,0.96636,3e-05,4.39808]
[1776489111493,40.72,77223.42,0.5,0.96632,3e-05,4.40253]
[1776489120560,40.73,77224.17,0.5,0.96633,3e-05,4.40197]
[1776489125594,40.73,77229.07,0.5,0.96647,3e-05,4.38692]
[1776489128615,40.73,77234.32,0.5,0.96663,3e-05,4.37035]
[1776489130631,40.73,77237.02,0.5,0.9667,3e-05,4.36201]
[1776489136674,40.74,77236.44,0.5,0.96667,3e-05,4.36557]
[1776489141709,40.74,77236.27,0.5,0.96665,3e-05,4.36748]
[1776489146744,40.74,77236.03,0.5,0.96663,3e-05,4.36964]
[1776489151780,40.75,77235.5,0.5,0.96663,3e-05,4.36966]
[1776489157821,40.75,77236.18,0.5,0.96663,3e-05,4.36906]
[1776489162857,40.76,77234.99,0.5,0.96658,3e-05,4.37433]
[1776489167891,40.76,77233.89,0.5,0.96654,3e-05,4.37928]
[1776489172927,40.76,77233.26,0.5,0.9665,3e-05,4.38266]
[1776489177962,40.77,77232.89,0.5,0.96648,3e-05,4.38542]
[1776489182996,40.77,77232.61,0.5,0.96646,3e-05,4.38761]
[1776489192059,40.78,77231.91,0.5,0.96642,3e-05,4.39215]
[1776489199109,40.78,77231.72,0.5,0.96639,3e-05,4.39447]
[1776489205151,40.79,77231.27,0.5,0.96637,3e-05,4.39737]
[1776489210185,40.79,77230.49,0.5,0.96633,3e-05,4.40109]
[1776489212731,40.79,77244.48,0.5,0.96678,3e-05,4.35247]
[1776489214217,40.79,77257.99,0.5,0.96719,3e-05,4.30908]
[1776489215223,40.79,77250.4,0.5,0.96696,3e-05,4.33413]
[1776489217237,40.8,77244.69,0.5,0.96678,3e-05,4.35341]
[1776489218243,40.8,77238.79,0.5,0.96659,3e-05,4.37302]
[1776489223279,40.8,77234.14,0.5,0.96643,3e-05,4.38954]
[1776489228314,40.8,77226.36,0.5,0.96618,3e-05,4.41637]
[1776489233349,40.81,77224.59,0.5,0.96612,3e-05,4.42317]
[1776489238384,40.81,77217.39,0.5,0.96588,3e-05,4.4479]
[1776489242944,40.81,77207.55,0.5,0.96557,3e-05,4.48116]
[1776489245434,40.81,77212.63,0.5,0.96573,3e-05,4.46446]
[1776489250469,40.81,77214.93,0.5,0.96579,3e-05,4.45732]
[1776489255505,40.81,77212.95,0.5,0.96573,3e-05,4.46436]
[1776489261547,40.81,77211.83,0.5,0.96569,3e-05,4.46846]
[1776489266581,40.81,77215.73,0.5,0.96581,3e-05,4.45524]
[1776489272623,40.81,77217.52,0.5,0.96589,3e-05,4.44656]
[1776489278664,40.82,77219.85,0.5,0.96596,3e-05,4.43923]
[1776489283700,40.82,77220.99,0.5,0.96599,3e-05,4.43579]
[1776489288735,40.82,77222.67,0.5,0.96604,3e-05,4.43057]
[1776489294803,40.82,77223.92,0.5,0.96608,3e-05,4.42686]
[1776489300850,40.82,77225.84,0.5,0.96613,3e-05,4.42096]
[1776489305880,40.82,77225.23,0.5,0.96611,3e-05,4.42334]
[1776489310915,40.82,77221.22,0.5,0.96598,3e-05,4.43694]
[1776489315950,40.82,77214.15,0.5,0.96576,3e-05,4.46059]
[1776489317966,40.82,77210.29,0.5,0.96563,3e-05,4.47343]
[1776489322999,40.82,77211.98,0.5,0.96569,3e-05,4.46772]
[1776489333582,40.82,77212.01,0.5,0.96571,3e-05,4.46452]
[1776489344152,40.82,77207.61,0.5,0.96557,3e-05,4.47922]
[1776489351195,40.82,77204.53,0.5,0.96547,3e-05,4.48949]
[1776489356230,40.82,77203.96,0.5,0.96545,3e-05,4.4914]
[1776489361267,40.82,77202.14,0.5,0.9654,3e-05,4.4975]
[1776489363794,40.82,77196.09,0.5,0.9652,3e-05,4.51774]
[1776489370329,40.82,77195.31,0.5,0.96518,3e-05,4.52008]
[1776489375363,40.82,77193.06,0.5,0.96511,3e-05,4.52738]
[1776489381406,40.82,77192.33,0.5,0.96509,3e-05,4.52948]
[1776489383934,40.82,77200.66,0.5,0.96536,3e-05,4.50138]
[1776489384428,40.82,77200.66,0.5,0.96536,3e-05,4.50137]
[1776489391476,40.82,77202.39,0.5,0.96544,3e-05,4.4925]
[1776489396512,40.82,77201.45,0.5,0.96541,3e-05,4.49575]
[1776489401546,40.82,77202.19,0.5,0.96543,3e-05,4.49349]
[1776489404569,40.82,77206.95,0.5,0.96558,3e-05,4.4778]
[1776489409605,40.82,77209.37,0.5,0.96565,3e-05,4.47023]
[1776489416654,40.82,77212.97,0.5,0.96576,3e-05,4.45898]
[1776489421688,40.83,77213.88,0.5,0.96578,3e-05,4.45647]
[1776489426727,40.83,77211.46,0.5,0.9657,3e-05,4.46487]
[1776489431760,40.83,77212.9,0.5,0.96574,3e-05,4.46037]
[1776489436800,40.83,77215.64,0.5,0.96583,3e-05,4.45155]
[1776489443849,40.83,77217.31,0.5,0.96588,3e-05,4.44642]
[1776489448883,40.83,77217.01,0.5,0.96586,3e-05,4.44773]
[1776489454427,40.83,77218.0,0.5,0.96591,3e-05,4.44158]
[1776489460966,40.83,77222.95,0.5,0.96607,3e-05,4.42543]
[1776489463989,40.83,77230.48,0.5,0.9663,3e-05,4.40074]
[1776489464996,40.83,77236.18,0.5,0.96648,3e-05,4.38207]
[1776489466007,40.83,77235.93,0.5,0.96647,3e-05,4.38302]
[1776489468019,40.83,77241.97,0.5,0.96665,3e-05,4.36345]
[1776489473051,40.84,77238.79,0.5,0.96655,3e-05,4.37468]
[1776489478092,40.84,77236.51,0.5,0.96647,3e-05,4.38293]
[1776489483126,40.84,77233.56,0.5,0.96637,3e-05,4.39339]
[1776489488160,40.84,77230.76,0.5,0.96628,3e-05,4.40326]
[1776489493195,40.84,77232.76,0.5,0.96634,3e-05,4.39727]
[1776489500244,40.85,77233.04,0.5,0.96634,3e-05,4.39727]
[1776489505284,40.85,77233.68,0.5,0.96635,3e-05,4.39594]
[1776489510320,40.85,77234.0,0.5,0.96635,3e-05,4.39555]
[1776489516356,40.85,77233.54,0.5,0.96635,3e-05,4.39477]
[1776489523406,40.86,77232.82,0.5,0.96632,3e-05,4.39805]
[1776489528441,40.86,77229.18,0.5,0.9662,3e-05,4.41065]
[1776489531461,40.86,77221.68,0.5,0.96596,3e-05,4.43568]
[1776489536496,40.86,77220.5,0.5,0.96592,3e-05,4.43993]
[1776489542539,40.86,77216.73,0.5,0.9658,3e-05,4.45272]
[1776489548581,40.86,77216.09,0.5,0.96578,3e-05,4.45502]
[1776489553616,40.86,77217.77,0.5,0.96583,3e-05,4.44958]
[1776489565204,40.86,77217.61,0.5,0.96583,3e-05,4.45039]
[1776489575274,40.86,77221.23,0.5,0.96596,3e-05,4.43558]
[1776489581813,40.86,77223.2,0.5,0.96602,3e-05,4.42936]
[1776489586848,40.86,77223.32,0.5,0.96602,3e-05,4.42924]
[1776489595415,40.87,77221.2,0.5,0.96595,3e-05,4.4366]
[1776489600945,40.87,77214.5,0.5,0.96574,3e-05,4.459]
[1776489605484,40.87,77207.27,0.5,0.96551,3e-05,4.48304]
[1776489611015,40.86,77205.95,0.5,0.96547,3e-05,4.48727]
[1776489615051,40.86,77197.35,0.5,0.96519,3e-05,4.5159]
[1776489617057,40.86,77202.52,0.5,0.96536,3e-05,4.49842]
[1776489618066,40.86,77207.45,0.5,0.96552,3e-05,4.48189]
[1776489623106,40.86,77206.15,0.5,0.96548,3e-05,4.48613]
[1776489628138,40.86,77202.24,0.5,0.96535,3e-05,4.4991]
[1776489633177,40.86,77199.81,0.5,0.9653,3e-05,4.5039]
[1776489638209,40.86,77198.53,0.5,0.96526,3e-05,4.50798]
[1776489643250,40.86,77196.39,0.5,0.9652,3e-05,4.51491]
[1776489648279,40.86,77198.51,0.5,0.96527,3e-05,4.50754]
[1776489654323,40.86,77198.39,0.5,0.96526,3e-05,4.50774]
[1776489659358,40.86,77199.4,0.5,0.9653,3e-05,4.5042]
[1776489664393,40.86,77198.65,0.5,0.96527,3e-05,4.50659]
[1776489671442,40.86,77197.21,0.5,0.96523,3e-05,4.51122]
[1776489676476,40.86,77196.97,0.5,0.96522,3e-05,4.51186]
[1776489681515,40.86,77196.86,0.5,0.96522,3e-05,4.51205]
[1776489686547,40.86,77196.51,0.5,0.96521,3e-05,4.51312]
[1776489691581,40.86,77195.85,0.5,0.96521,3e-05,4.51209]
[1776489696617,40.86,77195.69,0.5,0.96521,3e-05,4.51258]
[1776489706188,40.86,77194.78,0.5,0.96518,3e-05,4.51558]
[1776489711721,40.86,77194.14,0.5,0.96516,3e-05,4.51777]
[1776489717763,40.86,77193.16,0.5,0.96513,3e-05,4.5211]
[1776489722799,40.86,77192.07,0.5,0.96509,3e-05,4.52472]
[1776489727833,40.86,77188.34,0.5,0.96498,3e-05,4.53713]
[1776489733877,40.86,77187.17,0.5,0.96494,3e-05,4.54073]
[1776489738910,40.85,77181.78,0.5,0.96477,3e-05,4.5585]
[1776489743946,40.85,77179.96,0.5,0.96472,3e-05,4.56408]
[1776489748980,40.85,77181.87,0.5,0.96478,3e-05,4.55705]
[1776489756540,40.85,77182.64,0.5,0.96484,3e-05,4.55038]
[1776489762073,40.85,77184.46,0.5,0.9649,3e-05,4.54371]
[1776489767110,40.85,77183.05,0.5,0.96486,3e-05,4.54793]
[1776489770130,40.84,77189.42,0.5,0.96507,3e-05,4.52618]
[1776489775172,40.84,77190.15,0.5,0.9651,3e-05,4.52339]
[1776489785239,40.84,77190.68,0.5,0.96512,3e-05,4.52097]
[1776489790279,40.84,77191.45,0.5,0.96515,3e-05,4.51807]
[1776489797330,40.84,77191.9,0.5,0.96517,3e-05,4.51616]
[1776489806390,40.84,77192.01,0.5,0.96518,3e-05,4.5153]
[1776489811426,40.84,77194.08,0.5,0.96527,3e-05,4.50496]
[1776489816966,40.84,77193.85,0.5,0.96526,3e-05,4.5055]
[1776489824518,40.84,77193.85,0.5,0.96526,3e-05,4.50523]
[1776489830562,40.84,77193.58,0.5,0.96526,3e-05,4.5059]
[1776489835595,40.84,77189.45,0.5,0.96513,3e-05,4.51955]
[1776489840630,40.83,77184.75,0.5,0.96498,3e-05,4.53502]
[1776489844658,40.83,77182.66,0.5,0.96492,3e-05,4.54158]
[1776489849696,40.83,77177.87,0.5,0.96477,3e-05,4.55717]
[1776489854728,40.83,77178.63,0.5,0.9648,3e-05,4.55401]
[1776489859764,40.83,77181.73,0.5,0.9649,3e-05,4.54311]
[1776489864800,40.83,77177.1,0.5,0.96476,3e-05,4.55829]
[1776489869839,40.83,77173.48,0.5,0.96464,3e-05,4.56996]
[1776489874868,40.82,77171.22,0.5,0.9646,3e-05,4.57383]
[1776489879904,40.82,77169.83,0.5,0.96456,3e-05,4.57794]
[1776489881918,40.82,77163.38,0.5,0.96435,3e-05,4.59959]
[1776489887463,40.82,77160.77,0.5,0.96427,3e-05,4.60771]
[1776489889973,40.82,77153.14,0.5,0.96403,3e-05,4.63328]
[1776489894012,40.82,77194.58,0.5,0.96538,3e-05,4.49238]
[1776489895026,40.82,77205.08,0.5,0.96571,3e-05,4.45741]
[1776489901060,40.82,77200.96,0.5,0.96558,3e-05,4.47169]
[1776489907604,40.82,77202.17,0.5,0.96561,3e-05,4.46832]
[1776489913147,40.82,77202.17,0.5,0.9656,3e-05,4.46898]
[1776489914152,40.82,77196.21,0.5,0.96541,3e-05,4.48898]
[1776489915159,40.82,77187.93,0.5,0.96515,3e-05,4.51679]
[1776489916166,40.82,77182.94,0.5,0.96498,3e-05,4.53359]
[1776489917675,40.82,77175.27,0.5,0.96474,3e-05,4.55947]
[1776489920193,40.82,77170.41,0.5,0.96458,3e-05,4.57577]
[1776489921202,40.82,77165.02,0.5,0.9644,3e-05,4.59398]
[1776489926238,40.82,77161.32,0.5,0.96429,3e-05,4.60597]
[1776489932278,40.82,77161.87,0.5,0.96434,3e-05,4.60022]
[1776489937816,40.82,77161.66,0.5,0.96434,3e-05,4.60041]
[1776489943355,40.81,77161.5,0.5,0.96434,3e-05,4.60035]
[1776489949399,40.81,77161.49,0.5,0.96434,3e-05,4.59983]
[1776489954432,40.81,77161.2,0.5,0.96434,3e-05,4.60037]
[1776489959474,40.81,77162.71,0.5,0.96439,3e-05,4.5948]
[1776489964510,40.81,77163.6,0.5,0.96442,3e-05,4.59141]
[1776489969542,40.81,77163.71,0.5,0.96443,3e-05,4.59077]
[1776489972576,40.81,77169.09,0.5,0.9646,3e-05,4.57236]
[1776489977610,40.81,77167.29,0.5,0.96455,3e-05,4.57836]
[1776489982651,40.81,77166.78,0.5,0.96453,3e-05,4.57995]
[1776489987687,40.81,77165.81,0.5,0.9645,3e-05,4.58312]
[1776489992721,40.81,77167.32,0.5,0.96457,3e-05,4.5748]
[1776489995743,40.81,77159.37,0.5,0.96431,3e-05,4.60186]
[1776490001784,40.81,77158.04,0.5,0.96427,3e-05,4.60618]
[1776490008308,40.81,77155.67,0.5,0.9642,3e-05,4.61403]
[1776490013868,40.81,77157.82,0.5,0.96427,3e-05,4.60651]
[1776490018903,40.81,77160.01,0.5,0.96434,3e-05,4.59888]
[1776490024946,40.8,77162.02,0.5,0.96441,3e-05,4.59185]
[1776490029981,40.8,77159.6,0.5,0.96433,3e-05,4.59999]
[1776490033002,40.8,77159.64,0.5,0.96433,3e-05,4.59972]
[1776490038518,40.8,77160.86,0.5,0.96438,3e-05,4.59521]
[1776490044079,40.8,77160.45,0.5,0.96437,3e-05,4.59618]
[1776490049114,40.8,77159.72,0.5,0.96435,3e-05,4.59822]
[1776490057170,40.8,77161.27,0.5,0.96443,3e-05,4.58906]
[1776490065226,40.8,77163.75,0.5,0.96452,3e-05,4.57998]
[1776490072275,40.8,77164.4,0.5,0.96454,3e-05,4.57722]
[1776490077311,40.79,77166.82,0.5,0.96462,3e-05,4.56869]
[1776490082346,40.79,77168.37,0.5,0.96468,3e-05,4.5632]
[1776490088870,40.79,77170.85,0.5,0.96476,3e-05,4.55451]
[1776490094429,40.79,77173.4,0.5,0.96485,3e-05,4.54559]
[1776490109012,40.79,77174.38,0.5,0.96488,3e-05,4.54156]
[1776490114571,40.79,77174.38,0.5,0.96491,3e-05,4.53813]
[1776490119606,40.79,77170.83,0.5,0.9648,3e-05,4.54987]
[1776490124641,40.79,77170.39,0.5,0.96479,3e-05,4.55102]
[1776490129677,40.79,77170.48,0.5,0.96479,3e-05,4.55036]
[1776490137734,40.79,77168.83,0.5,0.96474,3e-05,4.55551]
[1776490143775,40.78,77166.98,0.5,0.96468,3e-05,4.56144]
[1776490148818,40.78,77168.97,0.5,0.96475,3e-05,4.55443]
[1776490153847,40.78,77171.74,0.5,0.96484,3e-05,4.54487]
[1776490158919,40.78,77172.16,0.5,0.96486,3e-05,4.54326]
[1776490163954,40.78,77167.84,0.5,0.96472,3e-05,4.55762]
[1776490168990,40.78,77163.82,0.5,0.96459,3e-05,4.57092]
[1776490174025,40.78,77163.96,0.5,0.96462,3e-05,4.56692]
[1776490179060,40.78,77166.21,0.5,0.9647,3e-05,4.55901]
[1776490185102,40.78,77166.48,0.5,0.96471,3e-05,4.55782]
[1776490190137,40.78,77163.56,0.5,0.96462,3e-05,4.56756]
[1776490195181,40.78,77161.79,0.5,0.96456,3e-05,4.57343]
[1776490197186,40.78,77156.02,0.5,0.96437,3e-05,4.59301]
[1776490198194,40.78,77153.92,0.5,0.96431,3e-05,4.60006]
[1776490203242,40.78,77147.89,0.5,0.96411,3e-05,4.62032]
[1776490207268,40.78,77155.47,0.5,0.96436,3e-05,4.59409]
[1776490213304,40.77,77158.64,0.5,0.96447,3e-05,4.58302]
[1776490218340,40.77,77157.89,0.5,0.96445,3e-05,4.58529]
[1776490226397,40.77,77153.22,0.5,0.9643,3e-05,4.60055]
[1776490232437,40.77,77152.6,0.5,0.96431,3e-05,4.59895]
[1776490239926,40.77,77152.57,0.5,0.96431,3e-05,4.59846]
[1776490245528,40.77,77156.86,0.5,0.96446,3e-05,4.58338]
[1776490250563,40.77,77154.59,0.5,0.96439,3e-05,4.59074]
[1776490255599,40.77,77154.84,0.5,0.9644,3e-05,4.5895]
[1776490261642,40.76,77154.93,0.5,0.96441,3e-05,4.58877]
[1776490266683,40.76,77157.09,0.5,0.96448,3e-05,4.58112]
[1776490271710,40.76,77159.67,0.5,0.96457,3e-05,4.57217]
[1776490277755,40.76,77159.96,0.5,0.96458,3e-05,4.57097]
[1776490282791,40.76,77158.57,0.5,0.96453,3e-05,4.5755]
[1776490290284,40.76,77154.55,0.5,0.96441,3e-05,4.58879]
[1776490295879,40.76,77153.05,0.5,0.96438,3e-05,4.59035]
[1776490300913,40.76,77152.89,0.5,0.96438,3e-05,4.59057]
[1776490305949,40.76,77152.97,0.5,0.96439,3e-05,4.58997]
[1776490310984,40.76,77152.51,0.5,0.96437,3e-05,4.5912]
[1776490317026,40.76,77150.08,0.5,0.9643,3e-05,4.59906]
[1776490322061,40.76,77149.36,0.5,0.96428,3e-05,4.6012]
[1776490329110,40.75,77150.04,0.5,0.9643,3e-05,4.59848]
[1776490334146,40.75,77151.56,0.5,0.96436,3e-05,4.59306]
[1776490340189,40.75,77151.34,0.5,0.96435,3e-05,4.59349]
[1776490350257,40.75,77152.56,0.5,0.9644,3e-05,4.58879]
[1776490355292,40.75,77153.88,0.5,0.96447,3e-05,4.58085]
[1776490360328,40.75,77147.12,0.5,0.96425,3e-05,4.60366]
[1776490365363,40.75,77145.21,0.5,0.96419,3e-05,4.60966]
[1776490370856,40.75,77145.68,0.5,0.96421,3e-05,4.60761]
[1776490377449,40.75,77145.89,0.5,0.96422,3e-05,4.60626]
[1776490381478,40.74,77140.69,0.5,0.96405,3e-05,4.62365]
[1776490386509,40.74,77136.93,0.5,0.96393,3e-05,4.63588]
[1776490391544,40.74,77135.18,0.5,0.96388,3e-05,4.64119]
[1776490393558,40.74,77130.65,0.5,0.96374,3e-05,4.65644]
[1776490401068,40.74,77132.22,0.5,0.9638,3e-05,4.6497]
[1776490404635,40.73,77136.05,0.5,0.96393,3e-05,4.63583]
[1776490409670,40.73,77136.06,0.5,0.96394,3e-05,4.63507]
[1776490414705,40.73,77134.77,0.5,0.96393,3e-05,4.63562]
[1776490419741,40.73,77134.25,0.5,0.96392,3e-05,4.6368]
[1776490423769,40.73,77141.12,0.5,0.96415,3e-05,4.61285]
[1776490429811,40.73,77145.29,0.5,0.96429,3e-05,4.59824]
[1776490435852,40.73,77144.89,0.5,0.96428,3e-05,4.59927]
[1776490441348,40.72,77144.51,0.5,0.96427,3e-05,4.60027]
[1776490446930,40.72,77142.34,0.5,0.9642,3e-05,4.60733]
[1776490451418,40.72,77136.77,0.5,0.96402,3e-05,4.62609]
[1776490457002,40.72,77137.05,0.5,0.96403,3e-05,4.62452]
[1776490462039,40.72,77137.43,0.5,0.96405,3e-05,4.62273]
[1776490468080,40.72,77140.89,0.5,0.96417,3e-05,4.61036]
[1776490473116,40.72,77140.42,0.5,0.96418,3e-05,4.60841]
[1776490478152,40.72,77138.16,0.5,0.96411,3e-05,4.61575]
[1776490483186,40.71,77137.98,0.5,0.96411,3e-05,4.61594]
[1776490488221,40.71,77134.1,0.5,0.96399,3e-05,4.62879]
[1776490493256,40.71,77133.76,0.5,0.96398,3e-05,4.62941]
[1776490496283,40.71,77158.3,0.5,0.96479,3e-05,4.54532]
[1776490497292,40.71,77173.34,0.5,0.96528,3e-05,4.49454]
[1776490498298,40.71,77170.71,0.5,0.96519,3e-05,4.50351]
[1776490502326,40.71,77161.0,0.5,0.96487,3e-05,4.53671]
[1776490503333,40.71,77154.41,0.5,0.96466,3e-05,4.55912]
[1776490504340,40.71,77153.47,0.5,0.96463,3e-05,4.56233]
[1776490508371,40.71,77145.16,0.5,0.96435,3e-05,4.59063]
[1776490510382,40.71,77137.46,0.5,0.9641,3e-05,4.61687]
[1776490516424,40.71,77139.03,0.5,0.96416,3e-05,4.611]
[1776490521910,40.71,77141.02,0.5,0.96423,3e-05,4.60379]
[1776490527501,40.71,77141.13,0.5,0.96423,3e-05,4.60311]
[1776490532536,40.71,77142.76,0.5,0.96431,3e-05,4.59407]
[1776490537573,40.71,77141.35,0.5,0.96427,3e-05,4.59865]
[1776490545627,40.71,77141.21,0.5,0.96427,3e-05,4.59872]
[1776490550664,40.71,77138.52,0.5,0.96418,3e-05,4.60766]
[1776490555698,40.7,77138.33,0.5,0.96418,3e-05,4.60794]
[1776490560732,40.7,77138.65,0.5,0.96419,3e-05,4.60656]
[1776490568789,40.7,77137.89,0.5,0.96417,3e-05,4.60871]
[1776490574830,40.7,77137.88,0.5,0.96417,3e-05,4.6084]
[1776490582334,40.7,77137.91,0.5,0.96418,3e-05,4.60791]
[1776490592404,40.7,77137.95,0.5,0.96421,3e-05,4.60404]
[1776490602476,40.7,77137.94,0.5,0.96421,3e-05,4.60358]
[1776490608062,40.7,77137.32,0.5,0.96419,3e-05,4.6054]
[1776490614107,40.7,77139.15,0.5,0.96426,3e-05,4.59888]
[1776490621157,40.7,77139.72,0.5,0.96428,3e-05,4.59665]
[1776490626193,40.69,77131.98,0.5,0.96403,3e-05,4.62296]
[1776490630216,40.69,77129.4,0.5,0.96394,3e-05,4.63147]
[1776490635254,40.69,77129.03,0.5,0.96394,3e-05,4.63219]
[1776490640287,40.69,77128.93,0.5,0.96394,3e-05,4.63193]
[1776490647335,40.69,77129.27,0.5,0.96396,3e-05,4.62989]
[1776490652373,40.69,77128.81,0.5,0.96397,3e-05,4.62758]
[1776490657405,40.68,77127.89,0.5,0.96395,3e-05,4.63]
[1776490662442,40.68,77129.38,0.5,0.96401,3e-05,4.62408]
[1776490672510,40.68,77129.67,0.5,0.96403,3e-05,4.62149]
[1776490678552,40.67,77130.88,0.5,0.96408,3e-05,4.61635]
[1776490683589,40.67,77129.48,0.5,0.96404,3e-05,4.62028]
[1776490688625,40.67,77129.65,0.5,0.96406,3e-05,4.6188]
[1776490693658,40.67,77129.94,0.5,0.96407,3e-05,4.61691]
[1776490700708,40.66,77130.61,0.5,0.96411,3e-05,4.61336]
[1776490705742,40.66,77131.87,0.5,0.96416,3e-05,4.60814]
[1776490710783,40.66,77133.16,0.5,0.96421,3e-05,4.60283]
[1776490715819,40.66,77135.4,0.5,0.96431,3e-05,4.59113]
[1776490720847,40.65,77134.07,0.5,0.96428,3e-05,4.5947]
[1776490731951,40.65,77134.3,0.5,0.96431,3e-05,4.59208]
[1776490740012,40.65,77134.19,0.5,0.96431,3e-05,4.59117]
[1776490745043,40.64,77136.6,0.5,0.9644,3e-05,4.58215]
[1776490751085,40.64,77137.06,0.5,0.96442,3e-05,4.57972]
[1776490761156,40.64,77137.97,0.5,0.96447,3e-05,4.57533]
[1776490770218,40.63,77139.69,0.5,0.96453,3e-05,4.56845]
[1776490775254,40.63,77141.58,0.5,0.96462,3e-05,4.55836]
[1776490780291,40.63,77141.43,0.5,0.96462,3e-05,4.55843]
[1776490787338,40.63,77141.17,0.5,0.96462,3e-05,4.5587]
[1776490792378,40.63,77141.65,0.5,0.96464,3e-05,4.55664]
[1776490796406,40.63,77184.33,0.5,0.96602,3e-05,4.41261]
[1776490797414,40.63,77197.05,0.5,0.96642,3e-05,4.37055]
[1776490798421,40.63,77195.81,0.5,0.96638,3e-05,4.37435]
[1776490802457,40.63,77183.38,0.5,0.96599,3e-05,4.41558]
[1776490803464,40.63,77179.94,0.5,0.96588,3e-05,4.42669]
[1776490806486,40.63,77172.26,0.5,0.96563,3e-05,4.45285]
[1776490807493,40.63,77159.5,0.5,0.96522,3e-05,4.49587]
[1776490808500,40.63,77153.8,0.5,0.96504,3e-05,4.51518]
[1776490810514,40.63,77151.11,0.5,0.96495,3e-05,4.52432]
[1776490811524,40.63,77145.34,0.5,0.96476,3e-05,4.54391]
[1776490817562,40.63,77148.47,0.5,0.96486,3e-05,4.53323]
[1776490822598,40.63,77150.63,0.5,0.96493,3e-05,4.52599]
[1776490827633,40.63,77150.99,0.5,0.96494,3e-05,4.52492]
[1776490832667,40.63,77148.41,0.5,0.96488,3e-05,4.53066]
[1776490839716,40.63,77147.56,0.5,0.96485,3e-05,4.53375]
[1776490844751,40.63,77147.62,0.5,0.96485,3e-05,4.5337]
[1776490847772,40.63,77153.87,0.5,0.96505,3e-05,4.51264]
[1776490852809,40.63,77155.02,0.5,0.96509,3e-05,4.50913]
[1776490857844,40.63,77154.71,0.5,0.96507,3e-05,4.51056]
[1776490862878,40.63,77153.41,0.5,0.96503,3e-05,4.5148]
[1776490867912,40.63,77151.22,0.5,0.96498,3e-05,4.51989]
[1776490872947,40.62,77151.94,0.5,0.96503,3e-05,4.51511]
[1776490877982,40.61,77151.8,0.5,0.96505,3e-05,4.51329]
[1776490882010,40.61,77142.65,0.5,0.96475,3e-05,4.5441]
[1776490887045,40.61,77145.18,0.5,0.96483,3e-05,4.53569]
[1776490894533,40.61,77146.54,0.5,0.96489,3e-05,4.52829]
[1776490901144,40.62,77146.86,0.5,0.9649,3e-05,4.52757]
[1776490911268,40.62,77147.2,0.5,0.96491,3e-05,4.52704]
[1776490919325,40.62,77147.94,0.5,0.96492,3e-05,4.52514]
[1776490923354,40.62,77155.58,0.5,0.96517,3e-05,4.49961]
[1776490928388,40.62,77159.91,0.5,0.9653,3e-05,4.48567]
[1776490934813,40.62,77158.42,0.5,0.96525,3e-05,4.49147]
[1776490942487,40.61,77159.19,0.5,0.9653,3e-05,4.48563]
[1776490949536,40.61,77157.75,0.5,0.96528,3e-05,4.48767]
[1776490954953,40.6,77152.4,0.5,0.96515,3e-05,4.5005]
[1776490960615,40.6,77154.47,0.5,0.96523,3e-05,4.49202]
[1776490965649,40.6,77150.14,0.5,0.96509,3e-05,4.50673]
[1776490971691,40.6,77150.6,0.5,0.9651,3e-05,4.50577]
[1776490977733,40.6,77150.6,0.5,0.9651,3e-05,4.50637]
[1776490982769,40.6,77150.71,0.5,0.9651,3e-05,4.5065]
[1776490987804,40.6,77151.18,0.5,0.96511,3e-05,4.50541]
[1776490995234,40.6,77151.66,0.5,0.96511,3e-05,4.5045]
[1776490999888,40.61,77146.21,0.5,0.96493,3e-05,4.52347]
[1776491004922,40.61,77148.04,0.5,0.96499,3e-05,4.51763]
[1776491010965,40.61,77150.83,0.5,0.96507,3e-05,4.50877]
[1776491016000,40.61,77151.1,0.5,0.9651,3e-05,4.50522]
[1776491021036,40.61,77156.04,0.5,0.96525,3e-05,4.48913]
[1776491026069,40.61,77156.81,0.5,0.96527,3e-05,4.48725]
[1776491035517,40.62,77157.25,0.5,0.96527,3e-05,4.48722]
[1776491041174,40.62,77156.32,0.5,0.96524,3e-05,4.49108]
[1776491046213,40.62,77155.86,0.5,0.96522,3e-05,4.49333]
[1776491051245,40.62,77155.42,0.5,0.96519,3e-05,4.4955]
[1776491056279,40.63,77155.56,0.5,0.96519,3e-05,4.4957]
[1776491062324,40.63,77156.58,0.5,0.96522,3e-05,4.49309]
[1776491073398,40.63,77155.92,0.5,0.96521,3e-05,4.49365]
[1776491078433,40.63,77157.7,0.5,0.96526,3e-05,4.48836]
[1776491083468,40.64,77157.01,0.5,0.96523,3e-05,4.49159]
[1776491089513,40.64,77156.05,0.5,0.96519,3e-05,4.49558]
[1776491094548,40.64,77155.28,0.5,0.96515,3e-05,4.49909]
[1776491099584,40.64,77154.1,0.5,0.96511,3e-05,4.50382]
[1776491104618,40.65,77148.59,0.5,0.96492,3e-05,4.52312]
[1776491109654,40.65,77146.15,0.5,0.96484,3e-05,4.53192]
[1776491116080,40.65,77146.64,0.5,0.96485,3e-05,4.53081]
[1776491121742,40.65,77146.64,0.5,0.96484,3e-05,4.53136]
[1776491130800,40.65,77147.53,0.5,0.96487,3e-05,4.52915]
[1776491136224,40.65,77150.4,0.5,0.96498,3e-05,4.51674]
[1776491142888,40.66,77150.4,0.5,0.96497,3e-05,4.51747]
[1776491151947,40.66,77151.09,0.5,0.96498,3e-05,4.51605]
[1776491156364,40.66,77156.38,0.5,0.96515,3e-05,4.49857]
[1776491162068,40.66,77156.25,0.5,0.96514,3e-05,4.49975]
[1776491167102,40.66,77155.94,0.5,0.96513,3e-05,4.50141]
[1776491172137,40.66,77155.55,0.5,0.96511,3e-05,4.50332]
[1776491178180,40.67,77154.68,0.5,0.96507,3e-05,4.50695]
[1776491183215,40.67,77154.35,0.5,0.96506,3e-05,4.50861]
[1776491191273,40.67,77155.02,0.5,0.96509,3e-05,4.50406]
[1776491196647,40.67,77154.54,0.5,0.96507,3e-05,4.50625]
[1776491204363,40.67,77150.65,0.5,0.96494,3e-05,4.52015]
[1776491209400,40.68,77148.77,0.5,0.96487,3e-05,4.52694]
[1776491214435,40.68,77143.45,0.5,0.9647,3e-05,4.5453]
[1776491219471,40.68,77143.39,0.5,0.96469,3e-05,4.54571]
[1776491225512,40.68,77144.02,0.5,0.96471,3e-05,4.54383]
[1776491230547,40.68,77145.0,0.5,0.96474,3e-05,4.54074]
[1776491235585,40.68,77144.13,0.5,0.96471,3e-05,4.54393]
[1776491240617,40.68,77140.25,0.5,0.96458,3e-05,4.55729]
[1776491245653,40.68,77138.81,0.5,0.96453,3e-05,4.56229]
[1776491251696,40.68,77138.71,0.5,0.96455,3e-05,4.55949]
[1776491257069,40.68,77136.65,0.5,0.96448,3e-05,4.56656]
[1776491263779,40.68,77138.34,0.5,0.96454,3e-05,4.56082]
[1776491268818,40.68,77146.39,0.5,0.9648,3e-05,4.53351]
[1776491271835,40.68,77148.65,0.5,0.96487,3e-05,4.52601]
[1776491277210,40.68,77149.62,0.5,0.9649,3e-05,4.52304]
[1776491283921,40.68,77149.66,0.5,0.9649,3e-05,4.52336]
[1776491293991,40.68,77151.46,0.5,0.96495,3e-05,4.51796]
[1776491300043,40.69,77150.89,0.5,0.96493,3e-05,4.5203]
[1776491307420,40.69,77150.28,0.5,0.96491,3e-05,4.52281]
[1776491315138,40.69,77149.96,0.5,0.96491,3e-05,4.52122]
[1776491320182,40.69,77147.85,0.5,0.96484,3e-05,4.52864]
[1776491327560,40.69,77143.56,0.5,0.9647,3e-05,4.54347]
[1776491335282,40.69,77144.71,0.5,0.96473,3e-05,4.53978]
[1776491342332,40.69,77144.72,0.5,0.96473,3e-05,4.53998]
[1776491347367,40.69,77145.83,0.5,0.96477,3e-05,4.5364]
[1776491352401,40.69,77146.82,0.5,0.9648,3e-05,4.53326]
[1776491357771,40.69,77147.54,0.5,0.96482,3e-05,4.53106]
[1776491363477,40.69,77147.84,0.5,0.96483,3e-05,4.53033]
[1776491370527,40.69,77148.13,0.5,0.96483,3e-05,4.52967]
[1776491375566,40.7,77149.39,0.5,0.96489,3e-05,4.52248]
[1776491385631,40.7,77149.42,0.5,0.96489,3e-05,4.52294]
[1776491390671,40.7,77150.42,0.5,0.96492,3e-05,4.51983]
[1776491395705,40.7,77150.31,0.5,0.96491,3e-05,4.52048]
[1776491402758,40.7,77151.38,0.5,0.96494,3e-05,4.51728]
[1776491408123,40.7,77151.94,0.5,0.96496,3e-05,4.51576]
[1776491413845,40.7,77153.48,0.5,0.96501,3e-05,4.51094]
[1776491418874,40.7,77153.25,0.5,0.96499,3e-05,4.51207]
[1776491428262,40.7,77152.22,0.5,0.96496,3e-05,4.51614]
[1776491438332,40.71,77151.56,0.5,0.96495,3e-05,4.51584]
[1776491444050,40.71,77152.58,0.5,0.96498,3e-05,4.5128]
[1776491449084,40.71,77150.05,0.5,0.96489,3e-05,4.52169]
[1776491454119,40.71,77148.81,0.5,0.96485,3e-05,4.52616]
[1776491459171,40.71,77148.82,0.5,0.96485,3e-05,4.52636]
[1776491468543,40.71,77149.8,0.5,0.96488,3e-05,4.5235]
[1776491478612,40.71,77149.59,0.5,0.96487,3e-05,4.52472]
[1776491486358,40.71,77149.44,0.5,0.96486,3e-05,4.52563]
[1776491496424,40.72,77149.36,0.5,0.96487,3e-05,4.52321]
[1776491505490,40.72,77149.27,0.5,0.96487,3e-05,4.52397]
[1776491515557,40.72,77149.11,0.5,0.96486,3e-05,4.52501]
[1776491520596,40.72,77149.1,0.5,0.96485,3e-05,4.52528]
[1776491525631,40.72,77147.99,0.5,0.96481,3e-05,4.52925]
[1776491530668,40.72,77146.28,0.5,0.96476,3e-05,4.53524]
[1776491539038,40.72,77145.87,0.5,0.96474,3e-05,4.53687]
[1776491544766,40.72,77146.49,0.5,0.96476,3e-05,4.5349]
[1776491554836,40.72,77145.86,0.5,0.96476,3e-05,4.53413]
[1776491562893,40.72,77145.35,0.5,0.96474,3e-05,4.53611]
[1776491569248,40.72,77145.35,0.5,0.96474,3e-05,4.53635]
[1776491576989,40.72,77145.98,0.5,0.96476,3e-05,4.53447]
[1776491579318,40.72,77151.52,0.5,0.96494,3e-05,4.51583]
[1776491585049,40.72,77152.49,0.5,0.96497,3e-05,4.5129]
[1776491590083,40.73,77151.28,0.5,0.96492,3e-05,4.51733]
[1776491599461,40.73,77150.8,0.5,0.9649,3e-05,4.51955]
[1776491605189,40.73,77150.48,0.5,0.96489,3e-05,4.52097]
[1776491610238,40.73,77150.8,0.5,0.9649,3e-05,4.52017]
[1776491617286,40.73,77151.16,0.5,0.96493,3e-05,4.51621]
[1776491628364,40.73,77150.62,0.5,0.9649,3e-05,4.5187]
[1776491629672,40.73,77145.46,0.5,0.96473,3e-05,4.53625]
[1776491632392,40.73,77145.22,0.5,0.96472,3e-05,4.53717]
[1776491638434,40.73,77145.66,0.5,0.96474,3e-05,4.53585]
[1776491649508,40.73,77145.4,0.5,0.96473,3e-05,4.53705]
[1776491656564,40.73,77146.13,0.5,0.96475,3e-05,4.53481]
[1776491661597,40.74,77144.95,0.5,0.96471,3e-05,4.53898]
[1776491666631,40.74,77142.47,0.5,0.96462,3e-05,4.54753]
[1776491671670,40.74,77142.67,0.5,0.96465,3e-05,4.54375]
[1776491679723,40.74,77142.51,0.5,0.96465,3e-05,4.54447]
[1776491685765,40.74,77138.67,0.5,0.96452,3e-05,4.55764]
[1776491690803,40.74,77138.42,0.5,0.96451,3e-05,4.55853]
[1776491698857,40.74,77138.94,0.5,0.96453,3e-05,4.55678]
[1776491703891,40.74,77139.01,0.5,0.96453,3e-05,4.55653]
[1776491710237,40.74,77138.45,0.5,0.96451,3e-05,4.55837]
[1776491718996,40.74,77138.65,0.5,0.96452,3e-05,4.55758]
[1776491726045,40.74,77138.86,0.5,0.96453,3e-05,4.55675]
[1776491731080,40.74,77139.46,0.5,0.96457,3e-05,4.55143]
[1776491736116,40.74,77139.23,0.5,0.96456,3e-05,4.55216]
[1776491742158,40.74,77141.23,0.5,0.96463,3e-05,4.54538]
[1776491749206,40.74,77140.97,0.5,0.96462,3e-05,4.54635]
[1776491755249,40.74,77140.83,0.5,0.96461,3e-05,4.54693]
[1776491760588,40.74,77142.95,0.5,0.96468,3e-05,4.53987]
[1776491766325,40.74,77143.58,0.5,0.9647,3e-05,4.53793]
[1776491772367,40.74,77143.86,0.5,0.96471,3e-05,4.53721]
[1776491777404,40.74,77143.89,0.5,0.96471,3e-05,4.5373]
[1776491783444,40.74,77144.74,0.5,0.96473,3e-05,4.53467]
[1776491790800,40.74,77144.82,0.5,0.96473,3e-05,4.53472]
[1776491800869,40.74,77144.39,0.5,0.96474,3e-05,4.53346]
[1776491809628,40.74,77144.96,0.5,0.96475,3e-05,4.53198]
[1776491814661,40.74,77145.57,0.5,0.96477,3e-05,4.53017]
[1776491819697,40.74,77149.39,0.5,0.96489,3e-05,4.51759]
[1776491825740,40.75,77148.38,0.5,0.96485,3e-05,4.52147]
[1776491828761,40.75,77142.9,0.5,0.96467,3e-05,4.54025]
[1776491834803,40.75,77142.24,0.5,0.96465,3e-05,4.54275]
[1776491839838,40.75,77142.14,0.5,0.96464,3e-05,4.54332]
[1776491845884,40.75,77141.07,0.5,0.9646,3e-05,4.54723]
[1776491851240,40.75,77141.38,0.5,0.96464,3e-05,4.54322]
[1776491859974,40.75,77141.38,0.5,0.96463,3e-05,4.54368]
[1776491871384,40.75,77142.28,0.5,0.96465,3e-05,4.54129]
[1776491878106,40.75,77140.74,0.5,0.9646,3e-05,4.54685]
[1776491883141,40.75,77141.57,0.5,0.96463,3e-05,4.54429]
[1776491889183,40.75,77143.07,0.5,0.96467,3e-05,4.53957]
[1776491901594,40.76,77143.02,0.5,0.96466,3e-05,4.54054]
[1776491907309,40.76,77143.38,0.5,0.96467,3e-05,4.53961]
[1776491912347,40.76,77144.42,0.5,0.96473,3e-05,4.53321]
[1776491919393,40.76,77144.76,0.5,0.96473,3e-05,4.53255]
[1776491929465,40.76,77144.58,0.5,0.96472,3e-05,4.53391]
[1776491939534,40.76,77144.87,0.5,0.96472,3e-05,4.5336]
[1776491951947,40.77,77143.96,0.5,0.96469,3e-05,4.53744]
[1776491957660,40.77,77143.86,0.5,0.96468,3e-05,4.53813]
[1776491967727,40.75,77143.92,0.5,0.96472,3e-05,4.53323]
[1776491972768,40.75,77142.04,0.5,0.96471,3e-05,4.53409]
[1776491977801,40.74,77142.15,0.5,0.96473,3e-05,4.53139]
[1776491982837,40.73,77141.36,0.5,0.96473,3e-05,4.53177]
[1776491989885,40.73,77141.81,0.5,0.96478,3e-05,4.52705]
[1776491996934,40.72,77141.69,0.5,0.9648,3e-05,4.5243]
[1776492001969,40.71,77141.58,0.5,0.96482,3e-05,4.52246]
[1776492007004,40.7,77145.23,0.5,0.96496,3e-05,4.50794]
[1776492012039,40.7,77144.57,0.5,0.96496,3e-05,4.50809]
[1776492019096,40.69,77143.99,0.5,0.96497,3e-05,4.50713]
[1776492024140,40.69,77143.99,0.5,0.96498,3e-05,4.5056]
[1776492029174,40.68,77143.82,0.5,0.96499,3e-05,4.50413]
[1776492035218,40.67,77143.81,0.5,0.96504,3e-05,4.49855]
[1776492041260,40.67,77143.65,0.5,0.96506,3e-05,4.49671]
[1776492046297,40.66,77143.64,0.5,0.96507,3e-05,4.49477]
[1776492051332,40.66,77145.38,0.5,0.96515,3e-05,4.48695]
[1776492057374,40.65,77145.54,0.5,0.96518,3e-05,4.48416]
[1776492062725,40.64,77144.51,0.5,0.96516,3e-05,4.48541]
[1776492070469,40.64,77144.52,0.5,0.96519,3e-05,4.48279]
[1776492074497,40.63,77151.17,0.5,0.96542,3e-05,4.45894]
[1776492076511,40.63,77155.62,0.5,0.96557,3e-05,4.44336]
[1776492081545,40.63,77162.1,0.5,0.96579,3e-05,4.42025]
[1776492082870,40.62,77165.72,0.5,0.96591,3e-05,4.40768]
[1776492087586,40.62,77170.99,0.5,0.96608,3e-05,4.38925]
[1776492092940,40.62,77175.06,0.5,0.96625,3e-05,4.37133]
[1776492098663,40.62,77178.15,0.5,0.96636,3e-05,4.35976]
[1776492104705,40.61,77176.98,0.5,0.96633,3e-05,4.36222]
[1776492109740,40.61,77177.8,0.5,0.96637,3e-05,4.35835]
[1776492114776,40.6,77172.13,0.5,0.9662,3e-05,4.37603]
[1776492120819,40.6,77166.0,0.5,0.96602,3e-05,4.39498]
[1776492125854,40.6,77163.95,0.5,0.96597,3e-05,4.40061]
[1776492129881,40.59,77154.55,0.5,0.96568,3e-05,4.43104]
[1776492130888,40.59,77152.89,0.5,0.96563,3e-05,4.4363]
[1776492136932,40.59,77151.56,0.5,0.9656,3e-05,4.4389]
[1776492141966,40.58,77152.0,0.5,0.96563,3e-05,4.43589]
[1776492149015,40.58,77151.91,0.5,0.96565,3e-05,4.4341]
[1776492154051,40.57,77152.15,0.5,0.96569,3e-05,4.42868]
[1776492163115,40.57,77153.79,0.5,0.96577,3e-05,4.4207]
[1776492171171,40.56,77152.3,0.5,0.96574,3e-05,4.42352]
[1776492177213,40.56,77155.68,0.5,0.96586,3e-05,4.41069]
[1776492182248,40.55,77155.49,0.5,0.96587,3e-05,4.41012]
[1776492187285,40.55,77151.85,0.5,0.96576,3e-05,4.42103]
[1776492192320,40.55,77154.63,0.5,0.96586,3e-05,4.41044]
[1776492197354,40.54,77151.49,0.5,0.96577,3e-05,4.41971]
[1776492202390,40.54,77151.98,0.5,0.9658,3e-05,4.41679]
[1776492207424,40.54,77158.26,0.5,0.96601,3e-05,4.39457]
[1776492213786,40.53,77158.5,0.5,0.96606,3e-05,4.38912]
[1776492219508,40.53,77167.49,0.5,0.96635,3e-05,4.35819]
[1776492221522,40.53,77175.6,0.5,0.96661,3e-05,4.33103]
[1776492226561,40.53,77179.35,0.5,0.96674,3e-05,4.31804]
[1776492231596,40.52,77181.82,0.5,0.96682,3e-05,4.30931]
[1776492236630,40.52,77182.83,0.5,0.96686,3e-05,4.3054]
[1776492241666,40.52,77183.48,0.5,0.96688,3e-05,4.30259]
[1776492246701,40.52,77185.22,0.5,0.96694,3e-05,4.29617]
[1776492254067,40.52,77186.2,0.5,0.96699,3e-05,4.29175]
[1776492260806,40.51,77184.82,0.5,0.96695,3e-05,4.29513]
[1776492268860,40.51,77186.6,0.5,0.96701,3e-05,4.28944]
[1776492274209,40.52,77180.0,0.5,0.96681,3e-05,4.30974]
[1776492280944,40.51,77179.1,0.5,0.96679,3e-05,4.31135]
[1776492285979,40.51,77181.65,0.5,0.96688,3e-05,4.30202]
[1776492291014,40.51,77184.07,0.5,0.96696,3e-05,4.29321]
[1776492296066,40.51,77161.42,0.5,0.96626,3e-05,4.36733]
[1776492297075,40.51,77136.69,0.5,0.96547,3e-05,4.44989]
[1776492298086,40.5,77135.63,0.5,0.96544,3e-05,4.45302]
[1776492300098,40.5,77141.19,0.5,0.96563,3e-05,4.4334]
[1776492302112,40.5,77145.4,0.5,0.96577,3e-05,4.41844]
[1776492303119,40.5,77150.86,0.5,0.96595,3e-05,4.39976]
[1776492304431,40.5,77146.44,0.5,0.96581,3e-05,4.41387]
[1776492311176,40.49,77144.63,0.5,0.96577,3e-05,4.41784]
[1776492316211,40.49,77141.37,0.5,0.96569,3e-05,4.4271]
[1776492321246,40.48,77137.53,0.5,0.96558,3e-05,4.43837]
[1776492326281,40.48,77136.15,0.5,0.96555,3e-05,4.44134]
[1776492332322,40.47,77138.0,0.5,0.96565,3e-05,4.42998]
[1776492337363,40.47,77131.1,0.5,0.96544,3e-05,4.45166]
[1776492339376,40.46,77125.4,0.5,0.96526,3e-05,4.47022]
[1776492345419,40.46,77123.26,0.5,0.96522,3e-05,4.47476]
[1776492349448,40.45,77115.54,0.5,0.96498,3e-05,4.49931]
[1776492354481,40.45,77116.59,0.5,0.96504,3e-05,4.49356]
[1776492359516,40.44,77118.27,0.5,0.96511,3e-05,4.48571]
[1776492360522,40.44,77125.39,0.5,0.96535,3e-05,4.46118]
[1776492362537,40.44,77130.79,0.5,0.96553,3e-05,4.44223]
[1776492367572,40.43,77129.87,0.5,0.96552,3e-05,4.44364]
[1776492372610,40.43,77129.19,0.5,0.96551,3e-05,4.44427]
[1776492374922,40.43,77141.89,0.5,0.96592,3e-05,4.40094]
[1776492376637,40.42,77145.86,0.5,0.96606,3e-05,4.38715]
[1776492378656,40.42,77151.14,0.5,0.96623,3e-05,4.3691]
[1776492380666,40.42,77156.56,0.5,0.96641,3e-05,4.35069]
[1776492381672,40.42,77160.48,0.5,0.96653,3e-05,4.33751]
[1776492383687,40.42,77162.31,0.5,0.96659,3e-05,4.33116]
[1776492388726,40.42,77157.57,0.5,0.96645,3e-05,4.3462]
[1776492391744,40.42,77151.65,0.5,0.96629,3e-05,4.3623]
[1776492396779,40.42,77149.56,0.5,0.96623,3e-05,4.36838]
[1776492403828,40.41,77149.68,0.5,0.96624,3e-05,4.36678]
[1776492408865,40.41,77150.12,0.5,0.96626,3e-05,4.36453]
[1776492415207,40.41,77149.94,0.5,0.96627,3e-05,4.36422]
[1776492420947,40.4,77150.57,0.5,0.9663,3e-05,4.36125]
[1776492425983,40.4,77150.27,0.5,0.96629,3e-05,4.36155]
[1776492433036,40.4,77150.09,0.5,0.9663,3e-05,4.36119]
[1776492439074,40.4,77149.17,0.5,0.96627,3e-05,4.36344]
[1776492445419,40.4,77146.65,0.5,0.9662,3e-05,4.371]
[1776492453172,40.39,77145.93,0.5,0.96621,3e-05,4.36911]
[1776492458208,40.39,77145.61,0.5,0.96621,3e-05,4.36947]
[1776492463244,40.39,77144.43,0.5,0.96618,3e-05,4.37269]
[1776492473316,40.38,77144.19,0.5,0.96618,3e-05,4.37199]
[1776492478355,40.38,77143.97,0.5,0.96618,3e-05,4.37195]
[1776492483386,40.38,77144.55,0.5,0.96621,3e-05,4.36928]
[1776492493453,40.38,77144.83,0.5,0.96623,3e-05,4.3669]
[1776492503523,40.37,77146.17,0.5,0.96629,3e-05,4.36101]
[1776492508561,40.37,77144.39,0.5,0.96624,3e-05,4.36625]
[1776492513598,40.37,77142.92,0.5,0.96622,3e-05,4.36711]
[1776492518632,40.36,77142.79,0.5,0.96623,3e-05,4.36679]
[1776492525681,40.36,77142.53,0.5,0.96623,3e-05,4.36661]
[1776492534744,40.36,77142.78,0.5,0.96625,3e-05,4.36447]
[1776492540787,40.36,77147.38,0.5,0.9664,3e-05,4.3484]
[1776492546121,40.35,77147.33,0.5,0.9664,3e-05,4.34799]
[1776492551874,40.35,77150.46,0.5,0.96651,3e-05,4.33692]
[1776492552870,40.35,77157.01,0.5,0.96672,3e-05,4.31511]
[1776492556192,40.35,77164.22,0.5,0.96695,3e-05,4.29113]
[1776492566264,40.35,77164.15,0.5,0.96695,3e-05,4.29127]
[1776492571015,40.35,77162.29,0.5,0.96691,3e-05,4.29415]
[1776492576334,40.35,77158.91,0.5,0.96681,3e-05,4.30513]
[1776492586405,40.35,77154.85,0.5,0.96668,3e-05,4.3181]
[1776492596477,40.35,77154.46,0.5,0.96667,3e-05,4.31898]
[1776492603244,40.35,77153.21,0.5,0.96664,3e-05,4.3229]
[1776492608274,40.35,77153.55,0.5,0.96665,3e-05,4.32158]
[1776492616621,40.35,77153.39,0.5,0.96665,3e-05,4.32177]
[1776492626690,40.34,77153.25,0.5,0.96665,3e-05,4.32172]
[1776492632445,40.34,77157.3,0.5,0.96681,3e-05,4.3034]
[1776492642512,40.34,77156.62,0.5,0.9668,3e-05,4.30447]
[1776492652579,40.33,77156.6,0.5,0.96681,3e-05,4.30401]
[1776492659631,40.33,77157.26,0.5,0.96683,3e-05,4.3014]
[1776492662652,40.33,77165.2,0.5,0.96708,3e-05,4.275]
[1776492664667,40.33,77169.03,0.5,0.9672,3e-05,4.26238]
[1776492669701,40.33,77176.89,0.5,0.96745,3e-05,4.23661]
[1776492674736,40.33,77180.98,0.5,0.96757,3e-05,4.22339]
[1776492679773,40.33,77185.65,0.5,0.96772,3e-05,4.20835]
[1776492685814,40.34,77191.74,0.5,0.9679,3e-05,4.18905]
[1776492690852,40.34,77192.41,0.5,0.96792,3e-05,4.18724]
[1776492695883,40.34,77193.07,0.5,0.96795,3e-05,4.18241]
[1776492702933,40.34,77193.59,0.5,0.96796,3e-05,4.18126]
[1776492707968,40.34,77195.2,0.5,0.96801,3e-05,4.17645]
[1776492713004,40.34,77194.9,0.5,0.968,3e-05,4.17784]
[1776492718039,40.34,77195.28,0.5,0.968,3e-05,4.17709]
[1776492726098,40.35,77195.1,0.5,0.96799,3e-05,4.1785]
[1776492731141,40.35,77195.04,0.5,0.96798,3e-05,4.17927]
[1776492736176,40.35,77197.03,0.5,0.96804,3e-05,4.17346]
[1776492741214,40.35,77198.43,0.5,0.96808,3e-05,4.16962]
[1776492746246,40.35,77202.25,0.5,0.96818,3e-05,4.15803]
[1776492751281,40.36,77204.6,0.5,0.96827,3e-05,4.14829]
[1776492754302,40.36,77209.5,0.5,0.96841,3e-05,4.13314]
[1776492759338,40.36,77208.2,0.5,0.96836,3e-05,4.13844]
[1776492764372,40.36,77211.51,0.5,0.96845,3e-05,4.12903]
[1776492769416,40.37,77212.12,0.5,0.96846,3e-05,4.12834]
[1776492773444,40.37,77217.93,0.5,0.96862,3e-05,4.11077]
[1776492776464,40.37,77222.6,0.5,0.96875,3e-05,4.09675]
[1776492779485,40.38,77216.52,0.5,0.96856,3e-05,4.11709]
[1776492784521,40.38,77217.74,0.5,0.96859,3e-05,4.11451]
[1776492789555,40.38,77219.34,0.5,0.96862,3e-05,4.11068]
[1776492796604,40.39,77220.83,0.5,0.96865,3e-05,4.10768]
[1776492801639,40.39,77213.51,0.5,0.96842,3e-05,4.13232]
[1776492804661,40.39,77206.09,0.5,0.96819,3e-05,4.15677]
[1776492806674,40.39,77202.76,0.5,0.96809,3e-05,4.16783]
[1776492811711,40.4,77197.93,0.5,0.96796,3e-05,4.18108]
[1776492818033,40.4,77197.04,0.5,0.96792,3e-05,4.18482]
[1776492823796,40.4,77199.75,0.5,0.968,3e-05,4.17662]
[1776492828830,40.4,77199.57,0.5,0.96799,3e-05,4.1778]
[1776492833864,40.4,77198.12,0.5,0.96794,3e-05,4.18306]
[1776492841920,40.41,77197.58,0.5,0.96791,3e-05,4.18564]
[1776492846956,40.41,77193.59,0.5,0.96779,3e-05,4.199]
[1776492849981,40.41,77189.05,0.5,0.96765,3e-05,4.21397]
[1776492855011,40.41,77188.04,0.5,0.96761,3e-05,4.21743]
[1776492860048,40.41,77186.18,0.5,0.96755,3e-05,4.22359]
[1776492864075,40.41,77182.0,0.5,0.96743,3e-05,4.23723]
[1776492869109,40.41,77179.25,0.5,0.96734,3e-05,4.24609]
[1776492875152,40.41,77179.03,0.5,0.96736,3e-05,4.24347]
[1776492880186,40.41,77177.92,0.5,0.96733,3e-05,4.24686]
[1776492886228,40.41,77176.97,0.5,0.9673,3e-05,4.24965]
[1776492891263,40.41,77177.4,0.5,0.96732,3e-05,4.24801]
[1776492896298,40.41,77181.78,0.5,0.96745,3e-05,4.23361]
[1776492902340,40.4,77181.97,0.5,0.96746,3e-05,4.2329]
[1776492906368,40.4,77176.16,0.5,0.96728,3e-05,4.25179]
[1776492910398,40.4,77171.08,0.5,0.96712,3e-05,4.26826]
[1776492915431,40.4,77169.34,0.5,0.96707,3e-05,4.2737]
[1776492920466,40.4,77165.59,0.5,0.96696,3e-05,4.28581]
[1776492925501,40.4,77163.39,0.5,0.96689,3e-05,4.29282]
[1776492932550,40.4,77162.95,0.5,0.9669,3e-05,4.29084]
[1776492937591,40.4,77160.5,0.5,0.96683,3e-05,4.29875]
[1776492943633,40.4,77159.65,0.5,0.9668,3e-05,4.30137]
[1776492948954,40.4,77160.46,0.5,0.96683,3e-05,4.29856]
[1776492959028,40.4,77159.69,0.5,0.96681,3e-05,4.30075]
[1776492969096,40.4,77158.76,0.5,0.96678,3e-05,4.30344]
[1776492976873,40.4,77158.39,0.5,0.96677,3e-05,4.30445]
[1776492987947,40.4,77157.81,0.5,0.96676,3e-05,4.30606]
[1776492999307,40.4,77156.85,0.5,0.96675,3e-05,4.30583]
[1776493001042,40.4,77161.99,0.5,0.96691,3e-05,4.28882]
[1776493003058,40.4,77166.53,0.5,0.96706,3e-05,4.27388]
[1776493008091,40.4,77171.45,0.5,0.96721,3e-05,4.25782]
[1776493012120,40.4,77178.25,0.5,0.96742,3e-05,4.23563]
[1776493014134,40.4,77171.6,0.5,0.96721,3e-05,4.25751]
[1776493019169,40.4,77172.94,0.5,0.96725,3e-05,4.25308]
[1776493025212,40.4,77174.72,0.5,0.96731,3e-05,4.2472]
[1776493028232,40.4,77169.63,0.5,0.96715,3e-05,4.26384]
[1776493034275,40.4,77167.94,0.5,0.9671,3e-05,4.26926]
[1776493039586,40.39,77164.98,0.5,0.96701,3e-05,4.27888]
[1776493045351,40.39,77160.0,0.5,0.96685,3e-05,4.29516]
[1776493050386,40.39,77155.62,0.5,0.96672,3e-05,4.30941]
[1776493057436,40.39,77151.8,0.5,0.96662,3e-05,4.31848]
[1776493063478,40.39,77152.05,0.5,0.96664,3e-05,4.31722]
[1776493068515,40.39,77154.74,0.5,0.96672,3e-05,4.30797]
[1776493073547,40.39,77155.91,0.5,0.96676,3e-05,4.3038]
[1776493078583,40.39,77155.65,0.5,0.96676,3e-05,4.30437]
[1776493083618,40.39,77155.15,0.5,0.96674,3e-05,4.30572]
[1776493089947,40.39,77154.31,0.5,0.96672,3e-05,4.30811]
[1776493095703,40.39,77153.93,0.5,0.96671,3e-05,4.30895]
[1776493101743,40.38,77153.79,0.5,0.96671,3e-05,4.30898]
[1776493107786,40.38,77150.96,0.5,0.96663,3e-05,4.31788]
[1776493116849,40.38,77151.75,0.5,0.96668,3e-05,4.31137]
[1776493121885,40.38,77151.08,0.5,0.96667,3e-05,4.31315]
[1776493127926,40.38,77151.16,0.5,0.96667,3e-05,4.31236]
[1776493132961,40.38,77151.6,0.5,0.96669,3e-05,4.31048]
[1776493137999,40.38,77151.97,0.5,0.96671,3e-05,4.30884]
[1776493143041,40.37,77151.51,0.5,0.9667,3e-05,4.30994]
[1776493150377,40.37,77152.19,0.5,0.96672,3e-05,4.30704]
[1776493156132,40.37,77152.18,0.5,0.96673,3e-05,4.30668]
[1776493164188,40.37,77151.78,0.5,0.96672,3e-05,4.30738]
[1776493170520,40.37,77151.7,0.5,0.96672,3e-05,4.30709]
[1776493179294,40.37,77152.04,0.5,0.96676,3e-05,4.30218]
[1776493185335,40.36,77151.99,0.5,0.96676,3e-05,4.30193]
[1776493190370,40.36,77152.01,0.5,0.96677,3e-05,4.30153]
[1776493199435,40.36,77152.16,0.5,0.96678,3e-05,4.30046]
[1776493209505,40.36,77151.83,0.5,0.96677,3e-05,4.30093]
[1776493210511,40.36,77144.02,0.5,0.96653,3e-05,4.32674]
[1776493213533,40.36,77137.91,0.5,0.96634,3e-05,4.34668]
[1776493219575,40.36,77139.05,0.5,0.96638,3e-05,4.34206]
[1776493224610,40.35,77140.95,0.5,0.96645,3e-05,4.33508]
[1776493229645,40.35,77137.95,0.5,0.96636,3e-05,4.34439]
[1776493234682,40.35,77133.13,0.5,0.96623,3e-05,4.35663]
[1776493239714,40.35,77136.91,0.5,0.96636,3e-05,4.34328]
[1776493244751,40.35,77140.19,0.5,0.96647,3e-05,4.33169]
[1776493249784,40.35,77138.07,0.5,0.96641,3e-05,4.33814]
[1776493257840,40.34,77136.11,0.5,0.96636,3e-05,4.3437]
[1776493262878,40.34,77138.08,0.5,0.96643,3e-05,4.33654]
[1776493271225,40.34,77138.75,0.5,0.96646,3e-05,4.33338]
[1776493281295,40.34,77142.38,0.5,0.96658,3e-05,4.32021]
[1776493291365,40.33,77144.27,0.5,0.96667,3e-05,4.30978]
[1776493300137,40.33,77146.05,0.5,0.96674,3e-05,4.30299]
[1776493301435,40.33,77154.79,0.5,0.96702,3e-05,4.27394]
[1776493307186,40.33,77154.7,0.5,0.96701,3e-05,4.27402]
[1776493312219,40.33,77151.88,0.5,0.96693,3e-05,4.28307]
[1776493318262,40.33,77152.05,0.5,0.96694,3e-05,4.28215]
[1776493323298,40.33,77151.77,0.5,0.96693,3e-05,4.28278]
[1776493331645,40.32,77150.6,0.5,0.9669,3e-05,4.28611]
[1776493342429,40.32,77150.74,0.5,0.96691,3e-05,4.28502]
[1776493348471,40.32,77149.16,0.5,0.96686,3e-05,4.28984]
[1776493362569,40.32,77148.86,0.5,0.96689,3e-05,4.28672]
[1776493371636,40.32,77148.91,0.5,0.96689,3e-05,4.28598]
[1776493379691,40.32,77147.6,0.5,0.96686,3e-05,4.28976]
[1776493384725,40.31,77147.36,0.5,0.96685,3e-05,4.29019]
[1776493389762,40.31,77147.2,0.5,0.96685,3e-05,4.29036]
[1776493392076,40.31,77134.01,0.5,0.96643,3e-05,4.33399]
[1776493392783,40.31,77134.01,0.5,0.96644,3e-05,4.33384]
[1776493394798,40.31,77125.93,0.5,0.96618,3e-05,4.36048]
[1776493399831,40.31,77123.7,0.5,0.96612,3e-05,4.36698]
[1776493408897,40.3,77121.38,0.5,0.96606,3e-05,4.37297]
[1776493413933,40.3,77118.52,0.5,0.966,3e-05,4.37836]
[1776493420981,40.3,77117.81,0.5,0.96599,3e-05,4.37922]
[1776493424001,40.29,77117.63,0.5,0.96599,3e-05,4.37917]
[1776493427021,40.29,77117.5,0.5,0.96599,3e-05,4.37895]
[1776493432357,40.29,77119.6,0.5,0.96607,3e-05,4.37081]
[1776493438100,40.29,77120.27,0.5,0.96611,3e-05,4.36732]
[1776493444140,40.28,77119.31,0.5,0.96609,3e-05,4.36931]
[1776493449175,40.28,77119.29,0.5,0.9661,3e-05,4.36833]
[1776493454211,40.28,77115.15,0.5,0.96597,3e-05,4.38121]
[1776493459246,40.27,77115.95,0.5,0.96601,3e-05,4.37737]
[1776493464281,40.27,77115.48,0.5,0.966,3e-05,4.37782]
[1776493469317,40.27,77115.29,0.5,0.96601,3e-05,4.37734]
[1776493475359,40.26,77114.35,0.5,0.96601,3e-05,4.37603]
[1776493477373,40.26,77109.02,0.5,0.96585,3e-05,4.39353]
[1776493482708,40.26,77108.7,0.5,0.96585,3e-05,4.39318]
[1776493489463,40.25,77106.13,0.5,0.96578,3e-05,4.40036]
[1776493499529,40.25,77106.35,0.5,0.96581,3e-05,4.39717]
[1776493512620,40.24,77107.91,0.5,0.96589,3e-05,4.3889]
[1776493517659,40.24,77106.35,0.5,0.96584,3e-05,4.3944]
[1776493522693,40.24,77104.49,0.5,0.96578,3e-05,4.39998]
[1776493527729,40.23,77106.46,0.5,0.96586,3e-05,4.39215]
[1776493532763,40.23,77106.84,0.5,0.9659,3e-05,4.38656]
[1776493537801,40.23,77107.34,0.5,0.96593,3e-05,4.38398]
[1776493538808,40.23,77089.55,0.5,0.96535,3e-05,4.44368]
[1776493539814,40.23,77084.38,0.5,0.96519,3e-05,4.46095]
[1776493544849,40.22,77073.76,0.5,0.96485,3e-05,4.4955]
[1776493549883,40.22,77069.07,0.5,0.9647,3e-05,4.51117]
[1776493557939,40.22,77068.72,0.5,0.96468,3e-05,4.51319]
[1776493563270,40.22,77071.24,0.5,0.96476,3e-05,4.50506]
[1776493569016,40.23,77072.23,0.5,0.96478,3e-05,4.50237]
[1776493574053,40.23,77073.68,0.5,0.96483,3e-05,4.49802]
[1776493576067,40.23,77080.44,0.5,0.96505,3e-05,4.47517]
[1776493581102,40.22,77082.39,0.5,0.96513,3e-05,4.46674]
[1776493586139,40.22,77082.41,0.5,0.96515,3e-05,4.46493]
[1776493589164,40.22,77087.48,0.5,0.96532,3e-05,4.44665]
[1776493594195,40.21,77086.36,0.5,0.96532,3e-05,4.44572]
[1776493599230,40.21,77087.8,0.5,0.96539,3e-05,4.43934]
[1776493605273,40.2,77088.95,0.5,0.96544,3e-05,4.43369]
[1776493610314,40.2,77086.65,0.5,0.96538,3e-05,4.44013]
[1776493615347,40.19,77087.69,0.5,0.96542,3e-05,4.4352]
[1776493620381,40.19,77087.51,0.5,0.96543,3e-05,4.4345]
[1776493628437,40.19,77087.31,0.5,0.96544,3e-05,4.43313]
[1776493633765,40.18,77085.18,0.5,0.96539,3e-05,4.43883]
[1776493639514,40.18,77084.37,0.5,0.96537,3e-05,4.4403]
[1776493644549,40.17,77083.64,0.5,0.96536,3e-05,4.4415]
[1776493651598,40.17,77082.44,0.5,0.96536,3e-05,4.44061]
[1776493661666,40.16,77081.76,0.5,0.96537,3e-05,4.44039]
[1776493666706,40.16,77079.98,0.5,0.96532,3e-05,4.44519]
[1776493671741,40.15,77079.2,0.5,0.9653,3e-05,4.44658]
[1776493678798,40.15,77078.43,0.5,0.9653,3e-05,4.44716]
[1776493684834,40.14,77079.12,0.5,0.96534,3e-05,4.44328]
[1776493690877,40.14,77081.41,0.5,0.96543,3e-05,4.43396]
[1776493696919,40.14,77083.34,0.5,0.9655,3e-05,4.42588]
[1776493701955,40.13,77085.93,0.5,0.9656,3e-05,4.41582]
[1776493705991,40.13,77091.09,0.5,0.96578,3e-05,4.3974]
[1776493711023,40.13,77095.19,0.5,0.96594,3e-05,4.37926]
[1776493716054,40.12,77099.83,0.5,0.9661,3e-05,4.36263]
[1776493721089,40.12,77101.78,0.5,0.96618,3e-05,4.35511]
[1776493730152,40.12,77103.43,0.5,0.96625,3e-05,4.34786]
[1776493736195,40.11,77105.2,0.5,0.96631,3e-05,4.3408]
[1776493741230,40.11,77106.52,0.5,0.96636,3e-05,4.33544]
[1776493752303,40.11,77106.75,0.5,0.96639,3e-05,4.33267]
[1776493758349,40.1,77108.34,0.5,0.96645,3e-05,4.32627]
[1776493763384,40.1,77108.58,0.5,0.96647,3e-05,4.32457]
[1776493770433,40.1,77110.03,0.5,0.96653,3e-05,4.31855]
[1776493772448,40.1,77117.35,0.5,0.96678,3e-05,4.29069]
[1776493777482,40.09,77116.42,0.5,0.96676,3e-05,4.29325]
[1776493782518,40.09,77115.49,0.5,0.96674,3e-05,4.29582]
[1776493787553,40.09,77112.62,0.5,0.96665,3e-05,4.30487]
[1776493792587,40.09,77109.84,0.5,0.96657,3e-05,4.31354]
[1776493797622,40.09,77110.09,0.5,0.96658,3e-05,4.31208]
[1776493799636,40.09,77103.77,0.5,0.96638,3e-05,4.33301]
[1776493800648,40.09,77100.03,0.5,0.96626,3e-05,4.34542]
[1776493805682,40.08,77096.83,0.5,0.96616,3e-05,4.35534]
[1776493810715,40.08,77097.06,0.5,0.96618,3e-05,4.3537]
[1776493816760,40.08,77097.37,0.5,0.9662,3e-05,4.35166]
[1776493821798,40.08,77098.57,0.5,0.96625,3e-05,4.3468]
[1776493826831,40.07,77098.8,0.5,0.96626,3e-05,4.34524]
[1776493831864,40.07,77101.39,0.5,0.96637,3e-05,4.33267]
[1776493836900,40.07,77101.67,0.5,0.96639,3e-05,4.33102]
[1776493843947,40.07,77101.11,0.5,0.96638,3e-05,4.33192]
[1776493846970,40.07,77106.28,0.5,0.96655,3e-05,4.31418]
[1776493848981,40.07,77110.23,0.5,0.96668,3e-05,4.30075]
[1776493854016,40.06,77115.6,0.5,0.96685,3e-05,4.28237]
[1776493859052,40.06,77116.73,0.5,0.96689,3e-05,4.27835]
[1776493862093,40.06,77110.39,0.5,0.96669,3e-05,4.29927]
[1776493867110,40.06,77106.19,0.5,0.96656,3e-05,4.31276]
[1776493874158,40.06,77107.91,0.5,0.96663,3e-05,4.30629]
[1776493879192,40.06,77105.92,0.5,0.96657,3e-05,4.31248]
[1776493884227,40.06,77104.88,0.5,0.96654,3e-05,4.31549]
[1776493891279,40.06,77101.79,0.5,0.96647,3e-05,4.32209]
[1776493899332,40.05,77101.79,0.5,0.96647,3e-05,4.32143]
[1776493905662,40.05,77100.44,0.5,0.96643,3e-05,4.32548]
[1776493911416,40.05,77100.86,0.5,0.96645,3e-05,4.32361]
[1776493923501,40.05,77100.86,0.5,0.96646,3e-05,4.32273]
[1776493933570,40.05,77100.0,0.5,0.96644,3e-05,4.32491]
[1776493938605,40.05,77098.62,0.5,0.9664,3e-05,4.3292]
[1776493943640,40.04,77098.8,0.5,0.96641,3e-05,4.32826]
[1776493949682,40.04,77099.7,0.5,0.96644,3e-05,4.32486]
[1776493956020,40.04,77099.57,0.5,0.96646,3e-05,4.32182]
[1776493961767,40.04,77099.57,0.5,0.96646,3e-05,4.32149]
[1776493972841,40.04,77098.47,0.5,0.96644,3e-05,4.32457]
[1776493978887,40.04,77097.45,0.5,0.96641,3e-05,4.32768]
[1776493983927,40.04,77102.86,0.5,0.96658,3e-05,4.30926]
[1776493984928,40.04,77107.97,0.5,0.96675,3e-05,4.29215]
[1776493986231,40.04,77110.73,0.5,0.96683,3e-05,4.28296]
[1776493994999,40.04,77112.34,0.5,0.96688,3e-05,4.2777]
[1776494000035,40.04,77117.72,0.5,0.96705,3e-05,4.25985]
[1776494005070,40.04,77119.03,0.5,0.9671,3e-05,4.25554]
[1776494014131,40.04,77119.99,0.5,0.96715,3e-05,4.24925]
[1776494020175,40.04,77118.21,0.5,0.96709,3e-05,4.25514]
[1776494025210,40.04,77117.44,0.5,0.96707,3e-05,4.25763]
[1776494035282,40.04,77116.9,0.5,0.96705,3e-05,4.25927]
[1776494043335,40.04,77116.69,0.5,0.96705,3e-05,4.25983]
[1776494048369,40.04,77115.95,0.5,0.96702,3e-05,4.26218]
[1776494056428,40.04,77116.12,0.5,0.96703,3e-05,4.26146]
[1776494065488,40.04,77116.5,0.5,0.96704,3e-05,4.26005]
[1776494072537,40.04,77115.55,0.5,0.96704,3e-05,4.25995]
[1776494082607,40.04,77115.44,0.5,0.96704,3e-05,4.26014]
[1776494087642,40.04,77115.53,0.5,0.96704,3e-05,4.25975]
[1776494097000,40.03,77114.82,0.5,0.96702,3e-05,4.2619]
[1776494102757,40.03,77126.49,0.5,0.96739,3e-05,4.22319]
[1776494105768,40.04,77132.13,0.5,0.96756,3e-05,4.20482]
[1776494110805,40.04,77134.36,0.5,0.96763,3e-05,4.19797]
[1776494117140,40.04,77134.53,0.5,0.96763,3e-05,4.19806]
[1776494122897,40.04,77132.42,0.5,0.96756,3e-05,4.20565]
[1776494129946,40.04,77134.02,0.5,0.9676,3e-05,4.20119]
[1776494135988,40.04,77133.09,0.5,0.96758,3e-05,4.20189]
[1776494142033,40.05,77131.91,0.5,0.96754,3e-05,4.20649]
[1776494147351,40.05,77131.5,0.5,0.96752,3e-05,4.20858]
[1776494153110,40.05,77129.13,0.5,0.96744,3e-05,4.217]
[1776494160159,40.05,77128.3,0.5,0.96741,3e-05,4.22056]
[1776494166200,40.06,77129.13,0.5,0.96743,3e-05,4.21856]
[1776494171235,40.06,77127.5,0.5,0.96737,3e-05,4.22454]
[1776494176271,40.06,77126.67,0.5,0.96734,3e-05,4.22787]
[1776494182313,40.06,77125.42,0.5,0.96729,3e-05,4.23268]
[1776494187632,40.06,77125.14,0.5,0.96728,3e-05,4.23427]
[1776494197418,40.07,77124.12,0.5,0.96726,3e-05,4.23562]
[1776494202452,40.07,77123.71,0.5,0.96724,3e-05,4.23751]
[1776494205475,40.07,77118.24,0.5,0.96706,3e-05,4.25593]
[1776494210508,40.07,77113.88,0.5,0.96692,3e-05,4.27073]
[1776494215543,40.07,77113.04,0.5,0.96689,3e-05,4.27381]
[1776494220579,40.07,77113.34,0.5,0.9669,3e-05,4.27309]
[1776494225613,40.07,77112.5,0.5,0.96687,3e-05,4.27616]
[1776494234676,40.07,77111.87,0.5,0.96685,3e-05,4.2787]
[1776494236691,40.07,77103.69,0.5,0.96659,3e-05,4.30601]
[1776494239711,40.07,77097.96,0.5,0.9664,3e-05,4.32514]
[1776494244747,40.07,77100.28,0.5,0.96648,3e-05,4.31711]
[1776494249781,40.07,77100.92,0.5,0.9665,3e-05,4.31472]
[1776494254816,40.08,77102.82,0.5,0.96655,3e-05,4.30898]
[1776494259867,40.09,77105.09,0.5,0.96658,3e-05,4.30624]
[1776494266908,40.11,77104.07,0.5,0.9665,3e-05,4.31424]
[1776494272949,40.12,77103.49,0.5,0.96645,3e-05,4.32008]
[1776494278324,40.12,77105.45,0.5,0.96651,3e-05,4.31331]
[1776494284026,40.12,77106.07,0.5,0.96652,3e-05,4.31207]
[1776494295101,40.13,77105.18,0.5,0.96646,3e-05,4.31853]
[1776494301145,40.13,77103.19,0.5,0.96639,3e-05,4.32634]
[1776494306182,40.13,77105.86,0.5,0.96647,3e-05,4.31714]
[1776494312224,40.13,77106.19,0.5,0.96651,3e-05,4.31261]
[1776494314237,40.13,77111.35,0.5,0.96668,3e-05,4.29529]
[1776494321286,40.13,77111.8,0.5,0.96669,3e-05,4.29363]
[1776494326323,40.13,77112.21,0.5,0.96671,3e-05,4.29217]
[1776494331361,40.13,77112.69,0.5,0.96672,3e-05,4.2905]
[1776494337399,40.13,77114.23,0.5,0.96677,3e-05,4.28533]
[1776494341428,40.13,77120.55,0.5,0.96697,3e-05,4.26434]
[1776494343443,40.13,77125.48,0.5,0.96713,3e-05,4.24809]
[1776494348477,40.13,77125.44,0.5,0.96712,3e-05,4.24855]
[1776494353513,40.13,77124.41,0.5,0.96709,3e-05,4.25237]
[1776494359556,40.13,77125.11,0.5,0.96711,3e-05,4.2505]
[1776494367610,40.14,77123.78,0.5,0.96706,3e-05,4.25553]
[1776494377681,40.14,77123.09,0.5,0.96705,3e-05,4.25553]
[1776494383722,40.14,77121.33,0.5,0.96699,3e-05,4.26186]
[1776494388757,40.14,77121.31,0.5,0.96699,3e-05,4.26236]
[1776494393799,40.14,77120.88,0.5,0.96697,3e-05,4.26422]
[1776494396818,40.14,77104.32,0.5,0.96644,3e-05,4.31959]
[1776494397821,40.14,77085.94,0.5,0.96584,3e-05,4.38133]
[1776494403865,40.15,77088.06,0.5,0.96589,3e-05,4.37606]
[1776494405879,40.15,77094.6,0.5,0.96611,3e-05,4.35378]
[1776494406886,40.15,77100.28,0.5,0.96629,3e-05,4.33462]
[1776494409254,40.15,77117.7,0.5,0.96685,3e-05,4.27638]
[1776494414942,40.15,77115.91,0.5,0.96679,3e-05,4.2824]
[1776494419983,40.15,77116.25,0.5,0.9668,3e-05,4.28128]
[1776494425016,40.15,77116.44,0.5,0.96681,3e-05,4.2806]
[1776494430048,40.15,77116.76,0.5,0.96682,3e-05,4.27944]
[1776494435082,40.15,77117.0,0.5,0.96684,3e-05,4.27632]
[1776494442130,40.16,77116.83,0.5,0.96681,3e-05,4.27988]
[1776494445163,40.16,77111.35,0.5,0.96662,3e-05,4.29935]
[1776494450199,40.17,77111.55,0.5,0.96661,3e-05,4.3006]
[1776494455238,40.17,77110.71,0.5,0.96657,3e-05,4.30531]
[1776494463288,40.17,77109.58,0.5,0.96653,3e-05,4.30968]
[1776494468325,40.18,77109.53,0.5,0.96652,3e-05,4.31081]
[1776494473359,40.18,77114.38,0.5,0.96666,3e-05,4.29603]
[1776494478394,40.18,77114.43,0.5,0.96665,3e-05,4.29729]
[1776494483430,40.18,77114.43,0.5,0.96665,3e-05,4.29726]
[1776494488499,40.18,77115.36,0.5,0.96668,3e-05,4.29378]
[1776494493509,40.18,77115.44,0.5,0.96671,3e-05,4.29002]
[1776494498540,40.18,77114.99,0.5,0.9667,3e-05,4.2912]
[1776494504581,40.18,77114.52,0.5,0.96669,3e-05,4.2924]
[1776494509621,40.19,77113.71,0.5,0.96664,3e-05,4.29692]
[1776494514657,40.19,77112.82,0.5,0.96659,3e-05,4.30207]
[1776494520695,40.2,77112.68,0.5,0.96657,3e-05,4.3047]
[1776494524723,40.2,77117.2,0.5,0.9667,3e-05,4.29114]
[1776494529757,40.21,77119.55,0.5,0.96675,3e-05,4.28533]
[1776494534792,40.21,77118.69,0.5,0.96671,3e-05,4.29019]
[1776494539831,40.21,77118.47,0.5,0.96669,3e-05,4.29162]
[1776494544866,40.22,77124.03,0.5,0.96687,3e-05,4.27358]
[1776494550245,40.22,77127.94,0.5,0.96699,3e-05,4.26076]
[1776494555943,40.22,77126.6,0.5,0.96697,3e-05,4.26223]
[1776494563999,40.22,77125.77,0.5,0.96694,3e-05,4.26515]
[1776494569034,40.22,77125.03,0.5,0.96692,3e-05,4.26771]
[1776494575077,40.22,77126.22,0.5,0.96695,3e-05,4.264]
[1776494580455,40.22,77126.41,0.5,0.96696,3e-05,4.26361]
[1776494586155,40.22,77126.48,0.5,0.96695,3e-05,4.2637]
[1776494592199,40.22,77128.91,0.5,0.96703,3e-05,4.25604]
[1776494598243,40.22,77124.78,0.5,0.96689,3e-05,4.27003]
[1776494603275,40.22,77127.21,0.5,0.96697,3e-05,4.26226]
[1776494608311,40.22,77127.53,0.5,0.96698,3e-05,4.26154]
[1776494613347,40.22,77127.94,0.5,0.96701,3e-05,4.25743]
[1776494618387,40.23,77128.08,0.5,0.96701,3e-05,4.25738]
[1776494623417,40.23,77132.59,0.5,0.96715,3e-05,4.24295]
[1776494627450,40.23,77140.76,0.5,0.9674,3e-05,4.21647]
[1776494632487,40.23,77142.18,0.5,0.96744,3e-05,4.21251]
[1776494639533,40.23,77141.87,0.5,0.96742,3e-05,4.21451]
[1776494649599,40.25,77141.58,0.5,0.96737,3e-05,4.2199]
[1776494658666,40.26,77141.12,0.5,0.96731,3e-05,4.22552]
[1776494664707,40.26,77141.79,0.5,0.96733,3e-05,4.22389]
[1776494669743,40.26,77140.62,0.5,0.96729,3e-05,4.22819]
[1776494674778,40.26,77141.67,0.5,0.96734,3e-05,4.22203]
[1776494679815,40.26,77142.63,0.5,0.96737,3e-05,4.21932]
[1776494684854,40.26,77143.59,0.5,0.96739,3e-05,4.21672]
[1776494689884,40.27,77144.09,0.5,0.9674,3e-05,4.21553]
[1776494694918,40.27,77144.3,0.5,0.96741,3e-05,4.21529]
[1776494699954,40.27,77144.77,0.5,0.96742,3e-05,4.21419]
[1776494705996,40.27,77144.63,0.5,0.96741,3e-05,4.21517]
[1776494711032,40.27,77146.61,0.5,0.96746,3e-05,4.20915]
[1776494720094,40.27,77147.09,0.5,0.96747,3e-05,4.20845]
[1776494725129,40.28,77148.3,0.5,0.9675,3e-05,4.20496]
[1776494731563,40.28,77148.7,0.5,0.96753,3e-05,4.2011]
[1776494737214,40.28,77148.61,0.5,0.96753,3e-05,4.20192]
[1776494743256,40.28,77147.71,0.5,0.96749,3e-05,4.20533]
[1776494751702,40.28,77148.83,0.5,0.96752,3e-05,4.20228]
[1776494757515,40.28,77149.87,0.5,0.96755,3e-05,4.19933]
[1776494761545,40.28,77159.22,0.5,0.96784,3e-05,4.16914]
[1776494763558,40.28,77163.81,0.5,0.96798,3e-05,4.15443]
[1776494769600,40.29,77161.55,0.5,0.96788,3e-05,4.16525]
[1776494777657,40.31,77159.98,0.5,0.96778,3e-05,4.17559]
[1776494781918,40.32,77154.27,0.5,0.96758,3e-05,4.1968]
[1776494784710,40.32,77153.56,0.5,0.96754,3e-05,4.20096]
[1776494789749,40.33,77154.76,0.5,0.96755,3e-05,4.20008]
[1776494794780,40.34,77153.94,0.5,0.96751,3e-05,4.20269]
[1776494799816,40.35,77157.74,0.5,0.9676,3e-05,4.19334]
[1776494804850,40.36,77156.99,0.5,0.96755,3e-05,4.19887]
[1776494812131,40.37,77157.01,0.5,0.96751,3e-05,4.20366]
[1776494817954,40.38,77158.96,0.5,0.96754,3e-05,4.20029]
[1776494822981,40.39,77157.41,0.5,0.96746,3e-05,4.2084]
[1776494824994,40.39,77151.84,0.5,0.96728,3e-05,4.22783]
[1776494830032,40.4,77151.62,0.5,0.96724,3e-05,4.23138]
[1776494840104,40.42,77150.73,0.5,0.96716,3e-05,4.23984]
[1776494848159,40.43,77150.85,0.5,0.96712,3e-05,4.24422]
[1776494858226,40.44,77151.18,0.5,0.96712,3e-05,4.24417]
[1776494863265,40.45,77151.81,0.5,0.96712,3e-05,4.24418]
[1776494872553,40.46,77151.79,0.5,0.96708,3e-05,4.24796]
[1776494879384,40.47,77152.1,0.5,0.96706,3e-05,4.2498]
[1776494884412,40.47,77147.53,0.5,0.9669,3e-05,4.26684]
[1776494892694,40.48,77146.3,0.5,0.96684,3e-05,4.27386]
[1776494898512,40.49,77147.78,0.5,0.96686,3e-05,4.27119]
[1776494903546,40.49,77145.21,0.5,0.96676,3e-05,4.28145]
[1776494909588,40.5,77142.28,0.5,0.96665,3e-05,4.29307]
[1776494914623,40.5,77141.44,0.5,0.96663,3e-05,4.29432]
[1776494914623,40.5,77141.44,0.5,0.96663,3e-05,4.29432]
[1776494917646,40.5,77135.86,0.5,0.96645,3e-05,4.31373]
[1776494922907,40.51,77133.28,0.5,0.96635,3e-05,4.32359]
[1776494928721,40.51,77130.81,0.5,0.96626,3e-05,4.33326]
[1776494931744,40.51,77135.53,0.5,0.9664,3e-05,4.31832]
[1776494936778,40.52,77134.26,0.5,0.96635,3e-05,4.32386]
[1776494943047,40.52,77134.17,0.5,0.96633,3e-05,4.32581]
[1776494951884,40.53,77130.06,0.5,0.96618,3e-05,4.34194]
[1776494956918,40.53,77127.43,0.5,0.96608,3e-05,4.35205]
[1776494963191,40.54,77125.54,0.5,0.966,3e-05,4.35993]
[1776494970014,40.54,77124.61,0.5,0.96596,3e-05,4.36485]
[1776494978067,40.55,77124.17,0.5,0.96595,3e-05,4.36524]
[1776494983331,40.55,77123.75,0.5,0.96592,3e-05,4.3682]
[1776494990150,40.56,77123.85,0.5,0.96591,3e-05,4.36942]
[1776494995187,40.56,77123.79,0.5,0.96589,3e-05,4.37089]
[1776495000221,40.56,77124.86,0.5,0.96591,3e-05,4.36858]
[1776495008277,40.57,77128.19,0.5,0.966,3e-05,4.35947]
[1776495013541,40.57,77130.21,0.5,0.96605,3e-05,4.35419]
[1776495020361,40.58,77130.96,0.5,0.96606,3e-05,4.35309]
[1776495026404,40.58,77132.72,0.5,0.96611,3e-05,4.34882]
[1776495031439,40.59,77131.86,0.5,0.96609,3e-05,4.34965]
[1776495036474,40.59,77131.46,0.5,0.96607,3e-05,4.3521]
[1776495042517,40.59,77128.9,0.5,0.96597,3e-05,4.36198]
[1776495049568,40.6,77131.83,0.5,0.96605,3e-05,4.35376]
[1776495052586,40.6,77140.62,0.5,0.96633,3e-05,4.32522]
[1776495053822,40.6,77147.14,0.5,0.96653,3e-05,4.30391]
[1776495059636,40.61,77152.47,0.5,0.96669,3e-05,4.28799]
[1776495063891,40.61,77140.77,0.5,0.9663,3e-05,4.32776]
[1776495065680,40.61,77140.03,0.5,0.96627,3e-05,4.33109]
[1776495070716,40.62,77137.19,0.5,0.96615,3e-05,4.34331]
[1776495077763,40.62,77135.1,0.5,0.96608,3e-05,4.35146]
[1776495082799,40.62,77129.9,0.5,0.9659,3e-05,4.36953]
[1776495087834,40.63,77129.34,0.5,0.96588,3e-05,4.37213]
[1776495092870,40.63,77128.64,0.5,0.96587,3e-05,4.37204]
[1776495098913,40.63,77127.81,0.5,0.96583,3e-05,4.37571]
[1776495104172,40.63,77127.3,0.5,0.96581,3e-05,4.37816]
[1776495109991,40.64,77127.3,0.5,0.9658,3e-05,4.37906]
[1776495116031,40.64,77129.82,0.5,0.96587,3e-05,4.37164]
[1776495123081,40.64,77127.59,0.5,0.96579,3e-05,4.38026]
[1776495131137,40.65,77127.84,0.5,0.96579,3e-05,4.38074]
[1776495141203,40.65,77127.91,0.5,0.96577,3e-05,4.38217]
[1776495146243,40.65,77128.04,0.5,0.96577,3e-05,4.38258]
[1776495148255,40.65,77121.81,0.5,0.96556,3e-05,4.40376]
[1776495153292,40.66,77120.99,0.5,0.96555,3e-05,4.40401]
[1776495163361,40.66,77122.7,0.5,0.9656,3e-05,4.39969]
[1776495168397,40.66,77120.66,0.5,0.96552,3e-05,4.40719]
[1776495174670,40.66,77120.1,0.5,0.9655,3e-05,4.40988]
[1776495184509,40.67,77119.16,0.5,0.96545,3e-05,4.41473]
[1776495189544,40.68,77114.66,0.5,0.96527,3e-05,4.4331]
[1776495194578,40.69,77119.4,0.5,0.9654,3e-05,4.42041]
[1776495203642,40.7,77119.55,0.5,0.96535,3e-05,4.42582]
[1776495208678,40.71,77121.39,0.5,0.96537,3e-05,4.42297]
[1776495212706,40.72,77128.73,0.5,0.96562,3e-05,4.3968]
[1776495221768,40.72,77124.6,0.5,0.96548,3e-05,4.41183]
[1776495226803,40.72,77124.8,0.5,0.96548,3e-05,4.41181]
[1776495235090,40.73,77124.67,0.5,0.96546,3e-05,4.41328]
[1776495241909,40.73,77125.06,0.5,0.96547,3e-05,4.41286]
[1776495246943,40.73,77128.74,0.5,0.96558,3e-05,4.40125]
[1776495251978,40.73,77128.63,0.5,0.96557,3e-05,4.40234]
[1776495257015,40.73,77132.28,0.5,0.96568,3e-05,4.39093]
[1776495262050,40.74,77131.58,0.5,0.96565,3e-05,4.39407]
[1776495267086,40.74,77130.28,0.5,0.9656,3e-05,4.39919]
[1776495272121,40.74,77129.54,0.5,0.96559,3e-05,4.39921]
[1776495279171,40.74,77128.87,0.5,0.96556,3e-05,4.40244]
[1776495285442,40.75,77128.71,0.5,0.96555,3e-05,4.4038]
[1776495291256,40.75,77128.12,0.5,0.96552,3e-05,4.40658]
[1776495297295,40.75,77128.66,0.5,0.96553,3e-05,4.40553]
[1776495303336,40.75,77130.29,0.5,0.96558,3e-05,4.40086]
[1776495310386,40.76,77130.51,0.5,0.96557,3e-05,4.40101]
[1776495315653,40.76,77130.84,0.5,0.96558,3e-05,4.40064]
[1776495321466,40.76,77130.84,0.5,0.96557,3e-05,4.40125]
[1776495326500,40.76,77131.12,0.5,0.96558,3e-05,4.40092]
[1776495332542,40.76,77131.39,0.5,0.9656,3e-05,4.39755]
[1776495339592,40.77,77131.5,0.5,0.9656,3e-05,4.39803]
[1776495344627,40.77,77132.36,0.5,0.96562,3e-05,4.39577]
[1776495348654,40.77,77127.17,0.5,0.96545,3e-05,4.41356]
[1776495353690,40.77,77127.1,0.5,0.96544,3e-05,4.41435]
[1776495361748,40.77,77129.07,0.5,0.96549,3e-05,4.40854]
[1776495366782,40.77,77129.63,0.5,0.96551,3e-05,4.40718]
[1776495371817,40.78,77129.8,0.5,0.96551,3e-05,4.4071]
[1776495379873,40.78,77129.82,0.5,0.9655,3e-05,4.40782]
[1776495386144,40.78,77130.35,0.5,0.96551,3e-05,4.40665]
[1776495396217,40.78,77130.87,0.5,0.96554,3e-05,4.40273]
[1776495406288,40.79,77131.66,0.5,0.96556,3e-05,4.40112]
[1776495416358,40.79,77131.54,0.5,0.96555,3e-05,4.40257]
[1776495424194,40.79,77131.62,0.5,0.96554,3e-05,4.40313]
[1776495430235,40.79,77131.67,0.5,0.96554,3e-05,4.40357]
[1776495436498,40.79,77132.13,0.5,0.96555,3e-05,4.40264]
[1776495446568,40.8,77132.11,0.5,0.96554,3e-05,4.40371]
[1776495453396,40.8,77132.13,0.5,0.96555,3e-05,4.40115]
[1776495462459,40.8,77132.72,0.5,0.96556,3e-05,4.40012]
[1776495470515,40.8,77132.61,0.5,0.96555,3e-05,4.4013]
[1776495476780,40.81,77132.77,0.5,0.96555,3e-05,4.40137]
[1776495486850,40.81,77132.67,0.5,0.96554,3e-05,4.40281]
[1776495492670,40.81,77132.54,0.5,0.96553,3e-05,4.40374]
[1776495498712,40.81,77132.56,0.5,0.96552,3e-05,4.40426]
[1776495506991,40.81,77132.53,0.5,0.96551,3e-05,4.40522]
[1776495513817,40.82,77132.34,0.5,0.96553,3e-05,4.40323]
[1776495518853,40.82,77131.55,0.5,0.96549,3e-05,4.40641]
[1776495523888,40.82,77127.62,0.5,0.96536,3e-05,4.4199]
[1776495530936,40.82,77127.82,0.5,0.96537,3e-05,4.41966]
[1776495532951,40.82,77122.12,0.5,0.96518,3e-05,4.43887]
[1776495537986,40.82,77119.66,0.5,0.9651,3e-05,4.44727]
[1776495544028,40.82,77118.51,0.5,0.96506,3e-05,4.45128]
[1776495550072,40.82,77117.44,0.5,0.96502,3e-05,4.45501]
[1776495557343,40.82,77116.1,0.5,0.96498,3e-05,4.45967]
[1776495567414,40.82,77116.09,0.5,0.96498,3e-05,4.45993]
[1776495577483,40.82,77115.99,0.5,0.96499,3e-05,4.45733]
[1776495587553,40.82,77115.92,0.5,0.96499,3e-05,4.45786]
[1776495594378,40.82,77115.88,0.5,0.96498,3e-05,4.45821]
[1776495595386,40.82,77130.05,0.5,0.96545,3e-05,4.41063]
[1776495596393,40.82,77139.24,0.5,0.96574,3e-05,4.38005]
[1776495597623,40.82,77136.67,0.5,0.96566,3e-05,4.38877]
[1776495602435,40.83,77126.88,0.5,0.96533,3e-05,4.42221]
[1776495603446,40.83,77122.57,0.5,0.96519,3e-05,4.43677]
[1776495605457,40.83,77116.75,0.5,0.965,3e-05,4.45645]
[1776495610494,40.83,77112.72,0.5,0.96487,3e-05,4.47013]
[1776495616535,40.83,77112.97,0.5,0.96488,3e-05,4.4693]
[1776495617765,40.83,77106.32,0.5,0.96466,3e-05,4.49181]
[1776495619555,40.83,77104.76,0.5,0.96461,3e-05,4.49703]
[1776495623585,40.83,77111.53,0.5,0.96483,3e-05,4.47388]
[1776495626611,40.83,77114.23,0.5,0.96492,3e-05,4.4647]
[1776495631640,40.83,77114.73,0.5,0.96496,3e-05,4.45973]
[1776495636680,40.83,77111.84,0.5,0.96487,3e-05,4.46936]
[1776495642718,40.83,77113.46,0.5,0.96492,3e-05,4.46366]
[1776495647975,40.82,77117.41,0.5,0.96505,3e-05,4.45016]
[1776495653794,40.82,77117.44,0.5,0.96506,3e-05,4.44992]
[1776495659843,40.82,77117.35,0.5,0.96506,3e-05,4.4501]
[1776495664875,40.82,77117.69,0.5,0.96507,3e-05,4.44885]
[1776495670916,40.82,77117.21,0.5,0.96505,3e-05,4.45035]
[1776495675950,40.82,77117.43,0.5,0.96506,3e-05,4.44952]
[1776495680985,40.82,77117.1,0.5,0.96505,3e-05,4.45054]
[1776495686020,40.82,77116.87,0.5,0.96504,3e-05,4.45122]
[1776495691056,40.82,77116.72,0.5,0.96506,3e-05,4.44842]
[1776495698109,40.82,77116.6,0.5,0.96506,3e-05,4.4487]
[1776495703139,40.82,77116.46,0.5,0.96506,3e-05,4.44911]
[1776495708175,40.82,77116.0,0.5,0.96504,3e-05,4.45059]
[1776495713209,40.82,77116.06,0.5,0.96505,3e-05,4.45032]
[1776495718469,40.82,77115.9,0.5,0.96504,3e-05,4.45081]
[1776495727307,40.82,77116.56,0.5,0.96506,3e-05,4.44851]
[1776495734360,40.82,77116.15,0.5,0.96504,3e-05,4.45101]
[1776495740399,40.83,77115.96,0.5,0.96501,3e-05,4.45393]
[1776495748678,40.84,77115.93,0.5,0.96498,3e-05,4.45703]
[1776495758748,40.85,77115.66,0.5,0.96496,3e-05,4.45844]
[1776495765576,40.86,77115.66,0.5,0.96494,3e-05,4.461]
[1776495775647,40.9,77115.88,0.5,0.96479,3e-05,4.47621]
[1776495780680,40.91,77116.09,0.5,0.96478,3e-05,4.47715]
[1776495782694,40.91,77110.63,0.5,0.96459,3e-05,4.49625]
[1776495788958,40.91,77110.35,0.5,0.96457,3e-05,4.49894]
[1776495794779,40.92,77113.59,0.5,0.96466,3e-05,4.48973]
[1776495799813,40.92,77114.19,0.5,0.96466,3e-05,4.4892]
[1776495804849,40.93,77114.31,0.5,0.96465,3e-05,4.49029]
[1776495817940,40.94,77114.62,0.5,0.96465,3e-05,4.48979]
[1776495822980,40.94,77114.74,0.5,0.96464,3e-05,4.49083]
[1776495828016,40.95,77116.46,0.5,0.96468,3e-05,4.48645]
[1776495829242,40.95,77122.51,0.5,0.96488,3e-05,4.46664]
[1776495838087,40.96,77121.92,0.5,0.96483,3e-05,4.47121]
[1776495845137,40.96,77121.18,0.5,0.96479,3e-05,4.47591]
[1776495850170,40.97,77126.15,0.5,0.96494,3e-05,4.46074]
[1776495855205,40.97,77124.14,0.5,0.96485,3e-05,4.46952]
[1776495863261,40.98,77123.28,0.5,0.9648,3e-05,4.47503]
[1776495867291,40.98,77127.04,0.5,0.96491,3e-05,4.4637]
[1776495872325,40.99,77129.96,0.5,0.96501,3e-05,4.45249]
[1776495877361,40.99,77126.13,0.5,0.96487,3e-05,4.46709]
[1776495882396,41.0,77126.26,0.5,0.96486,3e-05,4.46832]
[1776495888438,41.0,77127.75,0.5,0.96489,3e-05,4.46528]
[1776495899733,41.01,77130.7,0.5,0.96495,3e-05,4.45894]
[1776495905556,41.02,77133.46,0.5,0.96502,3e-05,4.45163]
[1776495910592,41.02,77136.0,0.5,0.96509,3e-05,4.44482]
[1776495919873,41.03,77136.83,0.5,0.96509,3e-05,4.44501]
[1776495926702,41.04,77138.08,0.5,0.9651,3e-05,4.44313]
[1776495931739,41.04,77139.55,0.5,0.96516,3e-05,4.43674]
[1776495940018,41.05,77140.14,0.5,0.96515,3e-05,4.43763]
[1776495945837,41.06,77139.42,0.5,0.96511,3e-05,4.44219]
[1776495950873,41.06,77138.48,0.5,0.96506,3e-05,4.44713]
[1776495952886,41.07,77130.07,0.5,0.96478,3e-05,4.47606]
[1776495953895,41.07,77128.77,0.5,0.96473,3e-05,4.48075]
[1776495958927,41.07,77125.54,0.5,0.96461,3e-05,4.49306]
[1776495963963,41.07,77123.32,0.5,0.96453,3e-05,4.50183]
[1776495968999,41.08,77117.48,0.5,0.96432,3e-05,4.52275]
[1776495975041,41.08,77116.08,0.5,0.96426,3e-05,4.52871]
[1776495980301,41.08,77115.69,0.5,0.96424,3e-05,4.53101]
[1776495990370,41.09,77115.29,0.5,0.96421,3e-05,4.5343]
[1776495998207,41.09,77115.17,0.5,0.96421,3e-05,4.53299]
[1776496003237,41.1,77115.72,0.5,0.96422,3e-05,4.53209]
[1776496010511,41.1,77116.07,0.5,0.96422,3e-05,4.53242]
[1776496016328,41.1,77122.21,0.5,0.96441,3e-05,4.51265]
[1776496024384,41.11,77118.93,0.5,0.96429,3e-05,4.52533]
[1776496029420,41.11,77111.64,0.5,0.96404,3e-05,4.55115]
[1776496031433,41.11,77106.09,0.5,0.96385,3e-05,4.57029]
[1776496036468,41.11,77106.97,0.5,0.96387,3e-05,4.56788]
[1776496041504,41.11,77104.55,0.5,0.96379,3e-05,4.57666]
[1776496046538,41.12,77108.63,0.5,0.96392,3e-05,4.56332]
[1776496054594,41.12,77107.77,0.5,0.9639,3e-05,4.5639]
[1776496059629,41.12,77107.73,0.5,0.9639,3e-05,4.56465]
[1776496060861,41.12,77114.06,0.5,0.96411,3e-05,4.54327]
[1776496067685,41.12,77115.52,0.5,0.96414,3e-05,4.53947]
[1776496072720,41.13,77115.48,0.5,0.96414,3e-05,4.54042]
[1776496079769,41.13,77115.46,0.5,0.96412,3e-05,4.54161]
[1776496082791,41.13,77107.37,0.5,0.96385,3e-05,4.56953]
[1776496085812,41.13,77105.68,0.5,0.96379,3e-05,4.5756]
[1776496087825,41.13,77105.82,0.5,0.96379,3e-05,4.57531]
[1776496093868,41.13,77103.69,0.5,0.96372,3e-05,4.58303]
[1776496101144,41.14,77099.5,0.5,0.96357,3e-05,4.59785]
[1776496103938,41.14,77095.76,0.5,0.96344,3e-05,4.61081]
[1776496111214,41.14,77095.79,0.5,0.96347,3e-05,4.6076]
[1776496117028,41.14,77093.57,0.5,0.96339,3e-05,4.61532]
[1776496128116,41.14,77087.7,0.5,0.96319,3e-05,4.63556]
[1776496133152,41.14,77089.58,0.5,0.96326,3e-05,4.62909]
[1776496141426,41.14,77087.52,0.5,0.96318,3e-05,4.63624]
[1776496151498,41.14,77086.3,0.5,0.96314,3e-05,4.64046]
[1776496157321,41.14,77084.1,0.5,0.96307,3e-05,4.64804]
[1776496162357,41.14,77084.3,0.5,0.96307,3e-05,4.64735]
[1776496167393,41.14,77083.26,0.5,0.96304,3e-05,4.65094]
[1776496174441,41.14,77082.9,0.5,0.96305,3e-05,4.64888]
[1776496179476,41.14,77082.56,0.5,0.96304,3e-05,4.65006]
[1776496185519,41.14,77081.53,0.5,0.963,3e-05,4.65362]
[1776496190553,41.14,77081.44,0.5,0.963,3e-05,4.65393]
[1776496195590,41.14,77079.7,0.5,0.96294,3e-05,4.6599]
[1776496201636,41.14,77077.86,0.5,0.96288,3e-05,4.66617]
[1776496206668,41.14,77076.39,0.5,0.96283,3e-05,4.67113]
[1776496211704,41.14,77075.83,0.5,0.96281,3e-05,4.67294]
[1776496216738,41.14,77075.77,0.5,0.96281,3e-05,4.67307]
[1776496221993,41.14,77074.29,0.5,0.96276,3e-05,4.67816]
[1776496227817,41.14,77074.53,0.5,0.96277,3e-05,4.67732]
[1776496232852,41.14,77075.18,0.5,0.96282,3e-05,4.67183]
[1776496238893,41.14,77075.59,0.5,0.96283,3e-05,4.67056]
[1776496243928,41.14,77078.05,0.5,0.96291,3e-05,4.66225]
[1776496249972,41.14,77078.7,0.5,0.96293,3e-05,4.66032]
[1776496255014,41.14,77079.04,0.5,0.96294,3e-05,4.65944]
[1776496262277,41.14,77078.75,0.5,0.96292,3e-05,4.66086]
[1776496271127,41.14,77078.77,0.5,0.96292,3e-05,4.66135]
[1776496272346,41.14,77084.68,0.5,0.96312,3e-05,4.64102]
[1776496274144,41.14,77086.29,0.5,0.96317,3e-05,4.63564]
[1776496279180,41.14,77089.55,0.5,0.96328,3e-05,4.62499]
[1776496284216,41.15,77089.4,0.5,0.96327,3e-05,4.62613]
[1776496289249,41.15,77094.11,0.5,0.96342,3e-05,4.61052]
[1776496294284,41.15,77098.62,0.5,0.96359,3e-05,4.59244]
[1776496301336,41.15,77098.18,0.5,0.96357,3e-05,4.59473]
[1776496306367,41.15,77100.62,0.5,0.96365,3e-05,4.58694]
[1776496311402,41.15,77098.5,0.5,0.96357,3e-05,4.59481]
[1776496322708,41.16,77097.47,0.5,0.96352,3e-05,4.59972]
[1776496329531,41.16,77096.26,0.5,0.96347,3e-05,4.60455]
[1776496331548,41.16,77088.09,0.5,0.9632,3e-05,4.63281]
[1776496332778,41.16,77083.26,0.5,0.96303,3e-05,4.64958]
[1776496336581,41.16,77082.25,0.5,0.96299,3e-05,4.65317]
[1776496341617,41.16,77078.01,0.5,0.96285,3e-05,4.66796]
[1776496347657,41.16,77076.46,0.5,0.96279,3e-05,4.67339]
[1776496352918,41.16,77075.89,0.5,0.9628,3e-05,4.67216]
[1776496360749,41.16,77075.96,0.5,0.9628,3e-05,4.67225]
[1776496372833,41.17,77076.7,0.5,0.9628,3e-05,4.6716]
[1776496377869,41.17,77075.62,0.5,0.96276,3e-05,4.67617]
[1776496382906,41.17,77071.07,0.5,0.96259,3e-05,4.69268]
[1776496387941,41.17,77070.47,0.5,0.96257,3e-05,4.69544]
[1776496393204,41.18,77068.01,0.5,0.96248,3e-05,4.7046]
[1776496400026,41.18,77068.01,0.5,0.96247,3e-05,4.70535]
[1776496405061,41.18,77068.0,0.5,0.96246,3e-05,4.70589]
[1776496411102,41.18,77066.36,0.5,0.96243,3e-05,4.70881]
[1776496420165,41.18,77065.81,0.5,0.9624,3e-05,4.71144]
[1776496427214,41.18,77067.69,0.5,0.96246,3e-05,4.70543]
[1776496433484,41.19,77070.97,0.5,0.96257,3e-05,4.6945]
[1776496441316,41.19,77071.47,0.5,0.96258,3e-05,4.69337]
[1776496450375,41.19,77073.54,0.5,0.96264,3e-05,4.68692]
[1776496458431,41.19,77076.65,0.5,0.96274,3e-05,4.67687]
[1776496463695,41.19,77076.54,0.5,0.96274,3e-05,4.6777]
[1776496471523,41.2,77076.54,0.5,0.96273,3e-05,4.67717]
[1776496478572,41.21,77076.48,0.5,0.96271,3e-05,4.67944]
[1776496483836,41.21,77077.23,0.5,0.96273,3e-05,4.67734]
[1776496489654,41.21,77076.44,0.5,0.9627,3e-05,4.68048]
[1776496496699,41.21,77076.03,0.5,0.96268,3e-05,4.68243]
[1776496501753,41.21,77075.99,0.5,0.96268,3e-05,4.68293]
[1776496512830,41.21,77076.05,0.5,0.96267,3e-05,4.68352]
[1776496517866,41.22,77076.01,0.5,0.96267,3e-05,4.684]
[1776496522901,41.22,77074.61,0.5,0.96261,3e-05,4.68921]
[1776496527935,41.22,77074.76,0.5,0.96262,3e-05,4.68896]
[1776496534185,41.22,77074.55,0.5,0.96263,3e-05,4.68672]
[1776496540021,41.22,77074.55,0.5,0.96262,3e-05,4.68743]
[1776496546062,41.22,77074.82,0.5,0.96262,3e-05,4.68753]
[1776496551096,41.23,77074.47,0.5,0.96259,3e-05,4.6907]
[1776496556132,41.23,77074.25,0.5,0.96256,3e-05,4.69365]
[1776496561166,41.24,77074.1,0.5,0.96254,3e-05,4.6963]
[1776496569222,41.25,77073.63,0.5,0.96249,3e-05,4.70113]
[1776496574465,41.25,77073.92,0.5,0.96249,3e-05,4.70157]
[1776496582313,41.26,77074.51,0.5,0.96248,3e-05,4.70186]
[1776496587348,41.26,77074.84,0.5,0.96248,3e-05,4.70217]
[1776496593390,41.27,77074.92,0.5,0.96249,3e-05,4.70032]
[1776496600439,41.27,77075.13,0.5,0.96248,3e-05,4.70164]
[1776496606481,41.28,77075.48,0.5,0.96247,3e-05,4.70217]
[1776496612523,41.28,77075.87,0.5,0.96247,3e-05,4.70256]
[1776496618566,41.29,77076.09,0.5,0.96246,3e-05,4.70353]
[1776496623600,41.29,77076.58,0.5,0.96246,3e-05,4.70327]
[1776496633670,41.3,77076.79,0.5,0.96244,3e-05,4.7054]
[1776496640720,41.31,77076.94,0.5,0.96243,3e-05,4.70686]
[1776496646761,41.31,77077.87,0.5,0.96244,3e-05,4.70532]
[1776496652805,41.32,77077.68,0.5,0.96245,3e-05,4.70435]
[1776496658845,41.32,77077.62,0.5,0.96242,3e-05,4.70649]
[1776496665108,41.33,77075.8,0.5,0.96233,3e-05,4.71557]
[1776496670931,41.34,77075.64,0.5,0.96231,3e-05,4.71803]
[1776496675964,41.34,77078.08,0.5,0.96238,3e-05,4.71143]
[1776496681011,41.35,77082.13,0.5,0.9625,3e-05,4.69937]
[1776496690070,41.36,77082.21,0.5,0.96246,3e-05,4.70272]
[1776496691069,41.36,77072.12,0.5,0.96211,3e-05,4.73813]
[1776496692076,41.36,77062.6,0.5,0.96177,3e-05,4.77195]
[1776496697115,41.36,77067.46,0.5,0.96193,3e-05,4.7562]
[1776496705403,41.37,77068.85,0.5,0.96196,3e-05,4.75309]
[1776496712216,41.37,77070.4,0.5,0.96202,3e-05,4.74652]
[1776496719265,41.38,77070.33,0.5,0.962,3e-05,4.74893]
[1776496724303,41.38,77066.24,0.5,0.96184,3e-05,4.76469]
[1776496729335,41.39,77064.74,0.5,0.96177,3e-05,4.77124]
[1776496734370,41.39,77065.78,0.5,0.9618,3e-05,4.76895]
[1776496742427,41.4,77067.51,0.5,0.96184,3e-05,4.7651]
[1776496747461,41.4,77064.51,0.5,0.96172,3e-05,4.77692]
[1776496752496,41.4,77066.03,0.5,0.96176,3e-05,4.77286]
[1776496757531,41.41,77069.39,0.5,0.96186,3e-05,4.76246]
[1776496762567,41.41,77070.29,0.5,0.96188,3e-05,4.76067]
[1776496767601,41.42,77070.5,0.5,0.96188,3e-05,4.76129]
[1776496772636,41.42,77069.95,0.5,0.96187,3e-05,4.7612]
[1776496777671,41.42,77069.58,0.5,0.96184,3e-05,4.76381]
[1776496782706,41.43,77068.92,0.5,0.96181,3e-05,4.7674]
[1776496787741,41.43,77068.95,0.5,0.96179,3e-05,4.76857]
[1776496793783,41.44,77070.25,0.5,0.96183,3e-05,4.76555]
[1776496798819,41.44,77074.53,0.5,0.96196,3e-05,4.75192]
[1776496803853,41.44,77074.38,0.5,0.96194,3e-05,4.75381]
[1776496811910,41.45,77071.92,0.5,0.96184,3e-05,4.76445]
[1776496816945,41.45,77070.97,0.5,0.96179,3e-05,4.769]
[1776496823999,41.46,77070.62,0.5,0.96176,3e-05,4.77192]
[1776496829034,41.46,77071.45,0.5,0.96178,3e-05,4.77021]
[1776496836315,41.47,77071.77,0.5,0.9618,3e-05,4.76766]
[1776496842124,41.47,77073.92,0.5,0.96186,3e-05,4.76135]
[1776496848174,41.47,77074.53,0.5,0.96187,3e-05,4.7607]
[1776496856222,41.48,77074.39,0.5,0.96184,3e-05,4.76314]
[1776496862269,41.48,77074.25,0.5,0.96182,3e-05,4.76507]
[1776496867305,41.49,77074.0,0.5,0.9618,3e-05,4.76713]
[1776496874367,41.49,77074.7,0.5,0.96181,3e-05,4.76636]
[1776496881418,41.49,77073.79,0.5,0.96177,3e-05,4.7708]
[1776496886454,41.5,77077.93,0.5,0.96191,3e-05,4.75701]
[1776496887458,41.5,77083.47,0.5,0.9621,3e-05,4.73794]
[1776496893500,41.5,77086.31,0.5,0.96221,3e-05,4.7259]
[1776496901558,41.5,77084.95,0.5,0.96215,3e-05,4.73216]
[1776496906808,41.51,77082.6,0.5,0.96206,3e-05,4.74124]
[1776496913639,41.51,77082.6,0.5,0.96204,3e-05,4.74254]
[1776496922705,41.51,77080.5,0.5,0.96195,3e-05,4.75144]
[1776496937020,41.52,77077.44,0.5,0.96182,3e-05,4.76486]
[1776496940833,41.53,77083.41,0.5,0.96202,3e-05,4.74531]
[1776496947090,41.53,77085.41,0.5,0.96207,3e-05,4.74039]
[1776496952915,41.54,77085.41,0.5,0.96207,3e-05,4.73901]
[1776496958961,41.54,77081.99,0.5,0.96193,3e-05,4.75276]
[1776496967233,41.55,77081.27,0.5,0.96188,3e-05,4.75771]
[1776496973055,41.55,77081.36,0.5,0.96187,3e-05,4.75922]
[1776496978092,41.56,77081.02,0.5,0.96184,3e-05,4.76191]
[1776496983126,41.56,77084.11,0.5,0.96194,3e-05,4.75275]
[1776496988167,41.57,77084.78,0.5,0.96194,3e-05,4.75199]
[1776496993196,41.57,77089.71,0.5,0.9621,3e-05,4.7365]
[1776496998231,41.58,77093.62,0.5,0.96222,3e-05,4.72451]
[1776497000247,41.58,77101.62,0.5,0.96249,3e-05,4.69754]
[1776497001252,41.58,77104.88,0.5,0.96259,3e-05,4.68667]
[1776497007513,41.59,77105.72,0.5,0.9626,3e-05,4.68632]
[1776497013336,41.59,77105.54,0.5,0.9626,3e-05,4.68518]
[1776497018375,41.59,77107.85,0.5,0.96267,3e-05,4.67846]
[1776497023413,41.6,77109.04,0.5,0.9627,3e-05,4.67586]
[1776497032474,41.61,77110.14,0.5,0.9627,3e-05,4.67542]
[1776497037508,41.61,77108.83,0.5,0.96263,3e-05,4.68206]
[1776497042544,41.62,77103.43,0.5,0.96243,3e-05,4.70227]
[1776497046571,41.62,77093.38,0.5,0.96208,3e-05,4.73807]
[1776497051607,41.63,77091.37,0.5,0.962,3e-05,4.74625]
[1776497056653,41.63,77092.28,0.5,0.96201,3e-05,4.74434]
[1776497061679,41.63,77092.8,0.5,0.96202,3e-05,4.7439]
[1776497067935,41.64,77094.75,0.5,0.96207,3e-05,4.73887]
[1776497075778,41.64,77092.68,0.5,0.962,3e-05,4.74499]
[1776497081819,41.65,77087.97,0.5,0.96182,3e-05,4.76297]
[1776497088076,41.65,77087.38,0.5,0.96178,3e-05,4.76667]
[1776497096923,41.66,77086.77,0.5,0.96174,3e-05,4.77127]
[1776497101958,41.66,77085.03,0.5,0.96167,3e-05,4.77864]
[1776497106995,41.67,77085.29,0.5,0.96166,3e-05,4.77894]
[1776497114043,41.67,77085.43,0.5,0.96165,3e-05,4.78015]
[1776497120084,41.68,77088.47,0.5,0.96174,3e-05,4.77101]
[1776497127134,41.68,77092.22,0.5,0.96186,3e-05,4.75965]
[1776497132168,41.69,77095.67,0.5,0.96199,3e-05,4.7456]
[1776497138430,41.69,77096.6,0.5,0.96201,3e-05,4.74388]
[1776497144253,41.69,77100.19,0.5,0.96212,3e-05,4.73299]
[1776497149287,41.7,77101.8,0.5,0.96216,3e-05,4.72872]
[1776497154324,41.7,77100.07,0.5,0.96209,3e-05,4.73597]
[1776497167411,41.71,77099.29,0.5,0.96203,3e-05,4.74179]
[1776497174465,41.71,77094.4,0.5,0.96184,3e-05,4.76027]
[1776497181514,41.72,77093.97,0.5,0.96181,3e-05,4.76327]
[1776497187556,41.72,77097.94,0.5,0.96194,3e-05,4.75076]
[1776497192596,41.72,77102.7,0.5,0.96212,3e-05,4.73196]
[1776497198850,41.73,77103.39,0.5,0.96213,3e-05,4.73094]
[1776497204672,41.73,77103.39,0.5,0.96212,3e-05,4.73207]
[1776497218770,41.74,77105.72,0.5,0.96217,3e-05,4.72642]
[1776497228840,41.74,77106.85,0.5,0.9622,3e-05,4.72421]
[1776497235892,41.75,77107.66,0.5,0.96221,3e-05,4.72261]
[1776497242943,41.75,77108.66,0.5,0.96224,3e-05,4.72021]
[1776497249202,41.75,77109.95,0.5,0.96227,3e-05,4.71703]
[1776497257041,41.76,77110.34,0.5,0.96229,3e-05,4.7138]
[1776497262076,41.76,77110.9,0.5,0.9623,3e-05,4.7128]
[1776497269341,41.76,77111.63,0.5,0.96232,3e-05,4.71158]
[1776497277187,41.77,77112.0,0.5,0.96231,3e-05,4.71176]
[1776497284232,41.77,77112.08,0.5,0.9623,3e-05,4.71274]
[1776497289481,41.77,77113.76,0.5,0.96235,3e-05,4.70791]
[1776497296315,41.78,77113.51,0.5,0.96233,3e-05,4.71007]
[1776497301353,41.78,77113.39,0.5,0.96232,3e-05,4.71139]
[1776497307393,41.78,77113.3,0.5,0.96231,3e-05,4.71277]
[1776497319694,41.79,77113.07,0.5,0.9623,3e-05,4.71238]
[1776497329764,41.79,77112.72,0.5,0.96227,3e-05,4.71534]
[1776497339835,41.8,77112.44,0.5,0.96225,3e-05,4.71707]
[1776497345662,41.8,77117.92,0.5,0.96244,3e-05,4.69855]
[1776497350699,41.8,77122.64,0.5,0.9626,3e-05,4.68281]
[1776497352712,41.8,77126.48,0.5,0.96272,3e-05,4.66993]
[1776497359976,41.8,77123.96,0.5,0.96263,3e-05,4.6797]
[1776497365802,41.8,77123.3,0.5,0.9626,3e-05,4.68273]
[1776497371845,41.81,77119.84,0.5,0.96249,3e-05,4.69229]
[1776497376880,41.81,77119.25,0.5,0.96247,3e-05,4.69506]
[1776497382922,41.81,77120.04,0.5,0.96248,3e-05,4.69334]
[1776497387957,41.82,77119.34,0.5,0.96245,3e-05,4.69661]
[1776497392993,41.82,77114.21,0.5,0.96227,3e-05,4.71506]
[1776497398028,41.82,77114.05,0.5,0.96225,3e-05,4.71674]
[1776497403064,41.82,77113.16,0.5,0.96221,3e-05,4.72114]
[1776497406085,41.83,77107.22,0.5,0.962,3e-05,4.74232]
[1776497407097,41.83,77101.19,0.5,0.96179,3e-05,4.76332]
[1776497409108,41.83,77106.92,0.5,0.96198,3e-05,4.74397]
[1776497412129,41.83,77103.01,0.5,0.96184,3e-05,4.75806]
[1776497417162,41.83,77105.05,0.5,0.9619,3e-05,4.75194]
[1776497423204,41.84,77105.68,0.5,0.96191,3e-05,4.75082]
[1776497428247,41.84,77110.33,0.5,0.96206,3e-05,4.7357]
[1776497433276,41.84,77110.75,0.5,0.96209,3e-05,4.73189]
[1776497438311,41.84,77113.38,0.5,0.96217,3e-05,4.7239]
[1776497450635,41.85,77113.61,0.5,0.96215,3e-05,4.72576]
[1776497456441,41.86,77113.59,0.5,0.96214,3e-05,4.72706]
[1776497462482,41.86,77113.4,0.5,0.96213,3e-05,4.72838]
[1776497468527,41.86,77114.46,0.5,0.96216,3e-05,4.72547]
[1776497473561,41.86,77113.62,0.5,0.96213,3e-05,4.72869]
[1776497478602,41.86,77113.19,0.5,0.96212,3e-05,4.72935]
[1776497484636,41.86,77109.72,0.5,0.96201,3e-05,4.74028]
[1776497490914,41.85,77110.03,0.5,0.96203,3e-05,4.73822]
[1776497496720,41.85,77111.32,0.5,0.96211,3e-05,4.72955]
[1776497504776,41.85,77111.5,0.5,0.96213,3e-05,4.72777]
[1776497511055,41.84,77111.04,0.5,0.96212,3e-05,4.72822]
[1776497517868,41.83,77111.77,0.5,0.96217,3e-05,4.72273]
[1776497521125,41.83,77111.52,0.5,0.96219,3e-05,4.72134]
[1776497523916,41.83,77111.52,0.5,0.9622,3e-05,4.72021]
[1776497525924,41.82,77102.28,0.5,0.96189,3e-05,4.75089]
[1776497527938,41.82,77101.61,0.5,0.96188,3e-05,4.75196]
[1776497538008,41.8,77103.4,0.5,0.96201,3e-05,4.73904]
[1776497543043,41.79,77104.61,0.5,0.96208,3e-05,4.73187]
[1776497548078,41.78,77104.13,0.5,0.96209,3e-05,4.73053]
[1776497553114,41.77,77102.25,0.5,0.96208,3e-05,4.73066]
[1776497558149,41.76,77102.81,0.5,0.96213,3e-05,4.72574]
[1776497566204,41.75,77102.99,0.5,0.96218,3e-05,4.72037]
[1776497571475,41.74,77104.85,0.5,0.96228,3e-05,4.71106]
[1776497577281,41.73,77106.03,0.5,0.96235,3e-05,4.70365]
[1776497586345,41.72,77106.43,0.5,0.96241,3e-05,4.69739]
[1776497591615,41.71,77109.85,0.5,0.96255,3e-05,4.68304]
[1776497597422,41.7,77107.18,0.5,0.96249,3e-05,4.68902]
[1776497606484,41.69,77109.03,0.5,0.9626,3e-05,4.678]
[1776497611757,41.68,77111.47,0.5,0.96274,3e-05,4.66377]
[1776497618574,41.67,77111.99,0.5,0.96279,3e-05,4.65856]
[1776497627637,41.66,77111.88,0.5,0.96283,3e-05,4.65456]
[1776497636698,41.65,77110.58,0.5,0.96282,3e-05,4.65467]
[1776497641967,41.64,77110.62,0.5,0.96284,3e-05,4.65268]
[1776497652037,41.65,77107.75,0.5,0.96274,3e-05,4.6636]
[1776497662109,41.64,77107.59,0.5,0.96276,3e-05,4.66158]
[1776497672177,41.63,77108.81,0.5,0.96284,3e-05,4.65185]
[1776497682247,41.62,77108.53,0.5,0.96286,3e-05,4.64993]
[1776497692317,41.62,77107.94,0.5,0.96285,3e-05,4.65088]
[1776497701151,41.62,77108.68,0.5,0.96289,3e-05,4.64752]
[1776497710214,41.62,77108.29,0.5,0.96288,3e-05,4.64782]
[1776497721287,41.61,77108.06,0.5,0.96288,3e-05,4.64768]
[1776497727333,41.61,77108.63,0.5,0.96291,3e-05,4.64523]
[1776497732369,41.61,77109.38,0.5,0.96296,3e-05,4.63894]
[1776497742667,41.61,77110.27,0.5,0.963,3e-05,4.63521]
[1776497752737,41.61,77110.73,0.5,0.96302,3e-05,4.63301]
[1776497762840,41.6,77110.67,0.5,0.96302,3e-05,4.63262]
[1776497772910,41.6,77110.68,0.5,0.96303,3e-05,4.63205]
[1776497782980,41.6,77110.53,0.5,0.96305,3e-05,4.63051]
[1776497788761,41.59,77110.66,0.5,0.96307,3e-05,4.62756]
[1776497793797,41.58,77110.74,0.5,0.96312,3e-05,4.62196]
[1776497800855,41.58,77110.76,0.5,0.96315,3e-05,4.61917]
[1776497806892,41.57,77108.9,0.5,0.96311,3e-05,4.62316]
[1776497813192,41.56,77108.77,0.5,0.96313,3e-05,4.62123]
[1776497819982,41.56,77103.07,0.5,0.96296,3e-05,4.63803]
[1776497828047,41.55,77102.6,0.5,0.96297,3e-05,4.63672]
[1776497830053,41.54,77093.87,0.5,0.96268,3e-05,4.66591]
[1776497831061,41.54,77093.61,0.5,0.96268,3e-05,4.66641]
[1776497839128,41.53,77094.21,0.5,0.96273,3e-05,4.66124]
[1776497846173,41.53,77095.62,0.5,0.9628,3e-05,4.6537]
[1776497851208,41.52,77096.39,0.5,0.96287,3e-05,4.64584]
[1776497861275,41.51,77096.45,0.5,0.96291,3e-05,4.64193]
[1776497871344,41.5,77097.74,0.5,0.96299,3e-05,4.63348]
[1776497876385,41.49,77098.74,0.5,0.96304,3e-05,4.62824]
[1776497883682,41.49,77099.05,0.5,0.96308,3e-05,4.62467]
[1776497889475,41.48,77099.2,0.5,0.96311,3e-05,4.62202]
[1776497890482,41.48,77091.17,0.5,0.96284,3e-05,4.64912]
[1776497891490,41.48,77083.76,0.5,0.96259,3e-05,4.67416]
[1776497892496,41.48,77078.12,0.5,0.9624,3e-05,4.69314]
[1776497897531,41.47,77074.11,0.5,0.96228,3e-05,4.70464]
[1776497903824,41.46,77073.57,0.5,0.96229,3e-05,4.70369]
[1776497909615,41.45,77069.96,0.5,0.96219,3e-05,4.71339]
[1776497914650,41.45,77069.3,0.5,0.96222,3e-05,4.71004]
[1776497923965,41.44,77067.22,0.5,0.96219,3e-05,4.71318]
[1776497929755,41.43,77065.61,0.5,0.96216,3e-05,4.71605]
[1776497934792,41.42,77066.6,0.5,0.96221,3e-05,4.71038]
[1776497941842,41.41,77069.14,0.5,0.96233,3e-05,4.69853]
[1776497946875,41.41,77067.49,0.5,0.9623,3e-05,4.70208]
[1776497951911,41.4,77065.53,0.5,0.96225,3e-05,4.7067]
[1776497956945,41.4,77062.22,0.5,0.96216,3e-05,4.71599]
[1776497961981,41.39,77059.07,0.5,0.96207,3e-05,4.7247]
[1776497967015,41.38,77058.88,0.5,0.96208,3e-05,4.72311]
[1776497972051,41.38,77057.7,0.5,0.96209,3e-05,4.72163]
[1776497977097,41.37,77056.82,0.5,0.96208,3e-05,4.72247]
[1776497984386,41.36,77054.93,0.5,0.96204,3e-05,4.72596]
[1776497990192,41.35,77052.93,0.5,0.962,3e-05,4.7302]
[1776497995226,41.35,77051.53,0.5,0.96198,3e-05,4.73281]
[1776498000261,41.34,77047.32,0.5,0.96185,4e-05,4.74519]
[1776498005296,41.33,77044.32,0.5,0.96177,4e-05,4.75335]
[1776498014596,41.32,77042.03,0.5,0.96173,4e-05,4.75681]
[1776498023424,41.31,77036.5,0.5,0.96157,4e-05,4.77268]
[1776498026449,41.31,77028.85,0.5,0.96132,4e-05,4.79828]
[1776498028456,41.3,77027.4,0.5,0.96127,4e-05,4.80247]
[1776498033491,41.3,77028.72,0.5,0.96137,4e-05,4.79225]
[1776498038527,41.29,77027.62,0.5,0.96135,4e-05,4.79399]
[1776498043563,41.29,77026.29,0.5,0.96133,4e-05,4.79616]
[1776498049604,41.28,77026.14,0.5,0.96135,4e-05,4.79422]
[1776498054638,41.27,77025.16,0.5,0.96133,4e-05,4.79564]
[1776498059674,41.27,77024.32,0.5,0.96132,4e-05,4.79654]
[1776498064708,41.26,77020.01,0.5,0.96119,4e-05,4.80966]
[1776498066724,41.26,77013.45,0.5,0.96096,4e-05,4.83196]
[1776498071757,41.25,77013.13,0.5,0.96098,4e-05,4.83069]
[1776498076797,41.25,77014.72,0.5,0.96106,4e-05,4.82265]
[1776498081830,41.24,77015.96,0.5,0.96112,4e-05,4.81587]
[1776498087869,41.23,77016.96,0.5,0.96119,4e-05,4.80953]
[1776498091897,41.23,77009.78,0.5,0.96098,4e-05,4.82962]
[1776498097941,41.22,77008.98,0.5,0.96098,4e-05,4.82935]
[1776498105232,41.21,77010.61,0.5,0.96107,4e-05,4.82009]
[1776498111030,41.2,77008.44,0.5,0.96102,4e-05,4.82476]
[1776498117073,41.19,77007.38,0.5,0.96102,4e-05,4.82543]
[1776498122108,41.18,77008.17,0.5,0.96107,4e-05,4.82009]
[1776498125376,41.18,77002.26,0.5,0.96087,4e-05,4.8395]
[1776498131170,41.17,77004.48,0.5,0.96099,4e-05,4.82832]
[1776498134194,41.16,77010.85,0.5,0.96123,4e-05,4.80414]
[1776498139227,41.16,77012.9,0.5,0.96133,4e-05,4.79442]
[1776498144261,41.15,77012.11,0.5,0.96132,4e-05,4.79476]
[1776498149301,41.14,77009.91,0.5,0.96127,4e-05,4.80004]
[1776498155590,41.14,77011.09,0.5,0.96137,4e-05,4.78949]
[1776498161387,41.13,77003.22,0.5,0.96111,4e-05,4.81445]
[1776498162393,41.13,76993.22,0.5,0.96076,4e-05,4.8495]
[1776498163399,41.12,76993.03,0.5,0.96076,4e-05,4.84958]
[1776498170452,41.11,76991.7,0.5,0.96075,4e-05,4.85027]
[1776498175727,41.1,76992.25,0.5,0.9608,4e-05,4.84545]
[1776498181527,41.1,76995.67,0.5,0.96096,4e-05,4.82999]
[1776498186561,41.09,76999.66,0.5,0.96113,4e-05,4.81314]
[1776498190588,41.08,77004.85,0.5,0.96133,4e-05,4.7927]
[1776498195869,41.07,77009.48,0.5,0.96152,4e-05,4.7734]
[1776498201666,41.07,77010.97,0.5,0.9616,4e-05,4.76585]
[1776498206702,41.06,77011.66,0.5,0.96165,4e-05,4.76069]
[1776498212746,41.05,77010.0,0.5,0.96165,4e-05,4.76045]
[1776498217778,41.05,77008.5,0.5,0.96161,4e-05,4.76349]
[1776498224829,41.04,77007.85,0.5,0.96162,4e-05,4.76268]
[1776498229862,41.03,77007.01,0.5,0.96161,4e-05,4.76347]
[1776498234899,41.03,77006.99,0.5,0.96163,4e-05,4.76139]
[1776498235907,41.02,77016.98,0.5,0.96199,4e-05,4.72583]
[1776498240939,41.02,77016.5,0.5,0.96199,4e-05,4.72572]
[1776498246220,41.01,77015.51,0.5,0.96198,4e-05,4.72733]
[1776498252021,41.01,77014.6,0.5,0.96197,4e-05,4.72829]
[1776498260077,41.0,77011.83,0.5,0.9619,4e-05,4.73496]
[1776498265112,40.99,77007.75,0.5,0.96177,4e-05,4.74739]
[1776498271154,40.99,77007.21,0.5,0.9618,4e-05,4.7436]
[1776498276432,40.98,77006.57,0.5,0.9618,4e-05,4.74395]
[1776498282232,40.98,77006.02,0.5,0.9618,4e-05,4.74362]
[1776498289281,40.97,77005.78,0.5,0.96182,4e-05,4.74184]
[1776498296571,40.96,77032.57,0.5,0.96278,3e-05,4.64541]
[1776498298347,40.96,77056.67,0.5,0.96361,3e-05,4.56178]
[1776498299354,40.96,77054.62,0.5,0.96355,3e-05,4.56875]
[1776498303382,40.96,77048.87,0.5,0.96335,3e-05,4.5883]
[1776498308417,40.96,77048.15,0.5,0.96333,3e-05,4.59024]
[1776498313452,40.96,77042.72,0.5,0.96315,3e-05,4.60828]
[1776498318487,40.95,77039.47,0.5,0.96305,3e-05,4.61873]
[1776498323523,40.95,77036.03,0.5,0.96294,3e-05,4.62987]
[1776498325537,40.95,77023.05,0.5,0.96249,3e-05,4.67474]
[1776498326782,40.95,77014.62,0.5,0.9622,4e-05,4.70403]
[1776498328560,40.95,77010.56,0.5,0.96206,4e-05,4.71777]
[1776498332586,40.94,77005.89,0.5,0.96193,4e-05,4.72962]
[1776498333594,40.94,76998.53,0.5,0.96167,4e-05,4.75577]
[1776498334600,40.94,76994.52,0.5,0.96153,4e-05,4.7696]
[1776498335609,40.94,76988.04,0.5,0.9613,4e-05,4.79268]
[1776498336852,40.94,76986.69,0.5,0.96125,4e-05,4.79705]
[1776498338629,40.94,76995.17,0.5,0.96156,4e-05,4.7665]
[1776498339637,40.94,76995.17,0.5,0.96156,4e-05,4.7661]
[1776498340641,40.94,77001.92,0.5,0.96181,4e-05,4.74185]
[1776498341653,40.94,77009.3,0.5,0.96207,4e-05,4.7155]
[1776498342656,40.94,77009.44,0.5,0.96208,4e-05,4.71471]
[1776498345676,40.94,77016.08,0.5,0.96232,4e-05,4.69052]
[1776498346922,40.93,77024.06,0.5,0.96261,3e-05,4.6621]
[1776498352728,40.93,77026.25,0.5,0.96269,3e-05,4.6534]
[1776498358767,40.93,77026.97,0.5,0.96273,3e-05,4.6496]
[1776498363806,40.92,77028.16,0.5,0.96278,3e-05,4.64442]
[1776498368840,40.92,77025.37,0.5,0.9627,3e-05,4.65302]
[1776498373877,40.92,77023.52,0.5,0.96265,3e-05,4.65796]
[1776498378912,40.91,77022.32,0.5,0.96262,3e-05,4.66078]
[1776498383947,40.91,77025.52,0.5,0.96274,3e-05,4.64826]
[1776498388983,40.91,77027.57,0.5,0.96283,3e-05,4.63981]
[1776498394017,40.9,77029.29,0.5,0.96292,3e-05,4.62925]
[1776498399053,40.9,77030.75,0.5,0.96299,3e-05,4.62296]
[1776498404087,40.9,77031.65,0.5,0.96303,3e-05,4.61864]
[1776498409123,40.89,77033.06,0.5,0.96309,3e-05,4.61258]
[1776498415164,40.89,77033.5,0.5,0.96312,3e-05,4.6097]
[1776498420200,40.88,77034.35,0.5,0.96316,3e-05,4.60561]
[1776498425235,40.88,77035.3,0.5,0.9632,3e-05,4.60118]
[1776498430269,40.88,77035.91,0.5,0.96323,3e-05,4.59793]
[1776498435305,40.88,77036.33,0.5,0.96326,3e-05,4.59536]
[1776498440339,40.87,77036.69,0.5,0.96328,3e-05,4.59301]
[1776498445375,40.87,77033.17,0.5,0.96317,3e-05,4.60407]
[1776498446381,40.87,77027.98,0.5,0.963,3e-05,4.62181]
[1776498447627,40.87,77022.8,0.5,0.96282,3e-05,4.63955]
[1776498456452,40.88,77017.63,0.5,0.96263,3e-05,4.65786]
[1776498461487,40.88,77012.08,0.5,0.96241,4e-05,4.67925]
[1776498465515,40.89,77005.15,0.5,0.96216,4e-05,4.70513]
[1776498470551,40.89,77002.62,0.5,0.96205,4e-05,4.71586]
[1776498476592,40.9,77002.11,0.5,0.96201,4e-05,4.71984]
[1776498481626,40.9,76999.39,0.5,0.96189,4e-05,4.73124]
[1776498487908,40.91,76996.97,0.5,0.96179,4e-05,4.74195]
[1776498493712,40.92,76994.9,0.5,0.96169,4e-05,4.7514]
[1776498501773,40.92,76993.3,0.5,0.96161,4e-05,4.75984]
[1776498506812,40.93,76994.44,0.5,0.96163,4e-05,4.75751]
[1776498511845,40.93,76997.7,0.5,0.96176,4e-05,4.74431]
[1776498518118,40.94,77000.49,0.5,0.96183,4e-05,4.73682]
[1776498525946,40.95,76998.56,0.5,0.96174,4e-05,4.74597]
[1776498534002,40.95,76995.96,0.5,0.96162,4e-05,4.7578]
[1776498539037,40.96,76994.69,0.5,0.96156,4e-05,4.76426]
[1776498544076,40.96,76990.09,0.5,0.96138,4e-05,4.78217]
[1776498549116,40.97,76989.4,0.5,0.96134,4e-05,4.7861]
[1776498554145,40.97,76989.64,0.5,0.96133,4e-05,4.78672]
[1776498559180,40.98,76983.62,0.5,0.9611,4e-05,4.80952]
[1776498564216,40.98,76983.17,0.5,0.96107,4e-05,4.81244]
[1776498570257,40.98,76980.08,0.5,0.96095,4e-05,4.82498]
[1776498575296,40.99,76979.55,0.5,0.96094,4e-05,4.82476]
[1776498580331,40.99,76978.01,0.5,0.96087,4e-05,4.83155]
[1776498585368,40.99,76975.63,0.5,0.96077,4e-05,4.84128]
[1776498591408,41.0,76976.32,0.5,0.96078,4e-05,4.84028]
[1776498598728,41.0,76973.97,0.5,0.96068,4e-05,4.85035]
[1776498606513,41.01,76972.56,0.5,0.96061,4e-05,4.85726]
[1776498611551,41.01,76971.98,0.5,0.96058,4e-05,4.86049]
[1776498616583,41.01,76973.03,0.5,0.96061,4e-05,4.85788]
[1776498621620,41.02,76971.76,0.5,0.96055,4e-05,4.86359]
[1776498626652,41.02,76969.24,0.5,0.96045,4e-05,4.87374]
[1776498632695,41.02,76969.61,0.5,0.96047,4e-05,4.87027]
[1776498637732,41.03,76969.67,0.5,0.96046,4e-05,4.87109]
[1776498642768,41.03,76968.69,0.5,0.96042,4e-05,4.87562]
[1776498647804,41.03,76968.0,0.5,0.96038,4e-05,4.87904]
[1776498652848,41.03,76968.5,0.5,0.96039,4e-05,4.87815]
[1776498657885,41.04,76966.27,0.5,0.9603,4e-05,4.88703]
[1776498662921,41.04,76964.51,0.5,0.96023,4e-05,4.89409]
[1776498667953,41.04,76964.38,0.5,0.96022,4e-05,4.89523]
[1776498672987,41.04,76965.86,0.5,0.96027,4e-05,4.89051]
[1776498678025,41.04,76966.89,0.5,0.9603,4e-05,4.8874]
[1776498681045,41.05,76960.49,0.5,0.96006,4e-05,4.91078]
[1776498686079,41.05,76957.39,0.5,0.95994,4e-05,4.92234]
[1776498688093,41.05,76952.59,0.5,0.95977,4e-05,4.93981]
[1776498693128,41.05,76948.3,0.5,0.95963,4e-05,4.95211]
[1776498698167,41.05,76954.29,0.5,0.95985,4e-05,4.93056]
[1776498703208,41.05,76951.02,0.5,0.95973,4e-05,4.94266]
[1776498705214,41.05,76956.34,0.5,0.95992,4e-05,4.92356]
[1776498710251,41.05,76954.15,0.5,0.95984,4e-05,4.93177]
[1776498715289,41.05,76953.07,0.5,0.9598,4e-05,4.93588]
[1776498717309,41.05,76939.8,0.5,0.9593,4e-05,4.98407]
[1776498722340,41.05,76937.36,0.5,0.95922,4e-05,4.99261]
[1776498724349,41.05,76928.56,0.5,0.95889,4e-05,5.02456]
[1776498729385,41.05,76921.75,0.5,0.95864,4e-05,5.04881]
[1776498734425,41.04,76923.35,0.5,0.95871,4e-05,5.04204]
[1776498739456,41.04,76928.78,0.5,0.95892,4e-05,5.02129]
[1776498742475,41.04,76934.64,0.5,0.95915,4e-05,4.99942]
[1776498745498,41.04,76939.89,0.5,0.95935,4e-05,4.97991]
[1776498749780,41.04,76945.84,0.5,0.95957,4e-05,4.95786]
[1776498755567,41.04,76948.05,0.5,0.95968,4e-05,4.94588]
[1776498760604,41.04,76944.16,0.5,0.95954,4e-05,4.95956]
[1776498765638,41.03,76939.69,0.5,0.95938,4e-05,4.97531]
[1776498770673,41.03,76937.26,0.5,0.9593,4e-05,4.98363]
[1776498775709,41.03,76936.38,0.5,0.95927,4e-05,4.98631]
[1776498780745,41.03,76940.49,0.5,0.95943,4e-05,4.97088]
[1776498785778,41.03,76942.3,0.5,0.9595,4e-05,4.96388]
[1776498790814,41.03,76946.16,0.5,0.95965,4e-05,4.94947]
[1776498794841,41.03,76951.68,0.5,0.95985,4e-05,4.92922]
[1776498800131,41.03,76953.07,0.5,0.95991,4e-05,4.92396]
[1776498806926,41.03,76955.0,0.5,0.95998,4e-05,4.9167]
[1776498807935,41.03,76963.05,0.5,0.96028,4e-05,4.88762]
[1776498808947,41.03,76969.76,0.5,0.96052,4e-05,4.86352]
[1776498810202,41.03,76970.15,0.5,0.96054,4e-05,4.86217]
[1776498815991,41.03,76971.25,0.5,0.9606,4e-05,4.85518]
[1776498820273,41.03,76979.88,0.5,0.96091,4e-05,4.8246]
[1776498822046,41.03,76981.85,0.5,0.96098,4e-05,4.81781]
[1776498827089,41.03,76980.8,0.5,0.96093,4e-05,4.82227]
[1776498832119,41.03,76979.96,0.5,0.96089,4e-05,4.826]
[1776498837154,41.03,76986.13,0.5,0.96111,4e-05,4.80476]
[1776498842190,41.04,76985.49,0.5,0.96108,4e-05,4.80799]
[1776498847223,41.04,76982.38,0.5,0.96096,4e-05,4.81987]
[1776498852258,41.04,76985.63,0.5,0.96107,4e-05,4.80906]
[1776498857295,41.04,76984.83,0.5,0.96103,4e-05,4.81269]
[1776498860552,41.04,76974.55,0.5,0.96065,4e-05,4.8499]
[1776498866357,41.05,76970.15,0.5,0.96049,4e-05,4.86607]
[1776498871393,41.05,76968.47,0.5,0.96045,4e-05,4.86914]
[1776498876428,41.05,76970.29,0.5,0.96051,4e-05,4.86307]
[1776498881463,41.05,76970.54,0.5,0.96051,4e-05,4.86267]
[1776498887505,41.05,76970.88,0.5,0.96052,4e-05,4.86207]
[1776498892541,41.05,76970.81,0.5,0.96051,4e-05,4.86287]
[1776498897575,41.05,76970.93,0.5,0.96051,4e-05,4.86304]
[1776498902610,41.06,76970.63,0.5,0.96049,4e-05,4.86468]
[1776498907645,41.06,76966.99,0.5,0.96036,4e-05,4.87829]
[1776498913688,41.06,76966.2,0.5,0.96032,4e-05,4.88176]
[1776498920977,41.06,76964.85,0.5,0.96026,4e-05,4.88733]
[1776498928795,41.06,76965.28,0.5,0.96027,4e-05,4.88657]
[1776498933832,41.07,76964.94,0.5,0.96028,4e-05,4.88489]
[1776498941118,41.07,76965.13,0.5,0.96028,4e-05,4.88496]
[1776498942894,41.07,76965.19,0.5,0.96028,4e-05,4.88498]
[1776498947931,41.07,76964.88,0.5,0.96026,4e-05,4.88668]
[1776498953969,41.07,76964.16,0.5,0.96023,4e-05,4.88998]
[1776498959005,41.07,76962.01,0.5,0.96014,4e-05,4.89825]
[1776498964041,41.07,76958.33,0.5,0.96001,4e-05,4.91195]
[1776498969075,41.08,76957.05,0.5,0.95995,4e-05,4.91694]
[1776498974110,41.08,76957.37,0.5,0.95996,4e-05,4.91609]
[1776498979145,41.08,76958.12,0.5,0.95999,4e-05,4.91368]
[1776498984180,41.08,76954.54,0.5,0.95985,4e-05,4.92683]
[1776498989215,41.08,76955.62,0.5,0.95989,4e-05,4.92308]
[1776498997271,41.08,76954.93,0.5,0.95989,4e-05,4.92237]
[1776498999286,41.08,76961.01,0.5,0.96011,4e-05,4.90048]
[1776499000292,41.08,76963.81,0.5,0.96022,4e-05,4.89046]
[1776499006334,41.08,76962.29,0.5,0.96016,4e-05,4.89637]
[1776499011609,41.08,76959.8,0.5,0.96006,4e-05,4.90568]
[1776499018418,41.08,76959.72,0.5,0.96005,4e-05,4.90626]
[1776499023454,41.08,76960.29,0.5,0.96007,4e-05,4.90444]
[1776499028488,41.08,76960.53,0.5,0.96008,4e-05,4.90381]
[1776499038555,41.08,76960.86,0.5,0.96009,4e-05,4.90314]
[1776499041821,41.09,76972.11,0.5,0.9605,4e-05,4.86291]
[1776499048628,41.09,76970.76,0.5,0.96044,4e-05,4.86852]
[1776499050643,41.09,76977.46,0.5,0.96068,4e-05,4.8448]
[1776499055679,41.09,76986.86,0.5,0.96104,4e-05,4.80876]
[1776499056686,41.09,76998.25,0.5,0.96144,4e-05,4.76864]
[1776499058699,41.09,77003.54,0.5,0.96163,4e-05,4.75053]
[1776499063734,41.1,77009.67,0.5,0.96183,4e-05,4.7304]
[1776499068769,41.1,77014.79,0.5,0.96199,4e-05,4.71393]
[1776499072797,41.1,77020.63,0.5,0.96219,4e-05,4.6947]
[1776499077833,41.11,77024.42,0.5,0.9623,4e-05,4.68311]
[1776499082869,41.11,77026.7,0.5,0.96237,3e-05,4.67678]
[1776499088911,41.12,77028.07,0.5,0.9624,3e-05,4.67391]
[1776499094952,41.12,77030.93,0.5,0.96248,3e-05,4.66581]
[1776499099987,41.13,77031.67,0.5,0.96249,3e-05,4.66476]
[1776499105023,41.13,77032.71,0.5,0.96251,3e-05,4.66264]
[1776499110057,41.14,77031.39,0.5,0.96245,3e-05,4.66868]
[1776499115093,41.14,77032.46,0.5,0.9625,3e-05,4.66302]
[1776499121136,41.15,77032.4,0.5,0.96248,3e-05,4.66489]
[1776499126170,41.15,77033.76,0.5,0.96251,3e-05,4.66154]
[1776499131205,41.15,77033.71,0.5,0.9625,3e-05,4.66307]
[1776499138256,41.16,77034.24,0.5,0.9625,3e-05,4.6631]
[1776499144296,41.16,77035.12,0.5,0.96251,3e-05,4.66164]
[1776499149331,41.17,77036.75,0.5,0.96256,3e-05,4.65735]
[1776499155373,41.17,77036.49,0.5,0.96253,3e-05,4.65989]
[1776499160408,41.18,77037.05,0.5,0.96254,3e-05,4.65932]
[1776499165447,41.18,77039.36,0.5,0.9626,3e-05,4.65272]
[1776499170479,41.18,77039.12,0.5,0.96258,3e-05,4.655]
[1776499176522,41.19,77037.52,0.5,0.96253,3e-05,4.65943]
[1776499181557,41.2,77034.75,0.5,0.96241,3e-05,4.67108]
[1776499186591,41.2,77033.63,0.5,0.96235,3e-05,4.67694]
[1776499189612,41.2,77037.53,0.5,0.96248,3e-05,4.66459]
[1776499196668,41.21,77036.17,0.5,0.96243,3e-05,4.66945]
[1776499201251,41.2,77032.51,0.5,0.96231,3e-05,4.68191]
[1776499202627,41.2,77022.35,0.5,0.96196,4e-05,4.7165]
[1776499200139,41.2,77022.35,0.5,0.96196,4e-05,4.7165]
[1776499207803,41.2,77022.35,0.5,0.96196,4e-05,4.7165]
[1776499212299,41.2,77020.87,0.5,0.96191,4e-05,4.72168]
[1776499212815,41.2,77028.81,0.5,0.96218,4e-05,4.69392]
[1776499217850,41.2,77028.67,0.5,0.96218,4e-05,4.69441]
[1776499222889,41.2,77026.42,0.5,0.9621,4e-05,4.70226]
[1776499224900,41.2,77033.83,0.5,0.96236,3e-05,4.67643]
[1776499229938,41.2,77031.71,0.5,0.96229,3e-05,4.68381]
[1776499236985,41.2,77029.26,0.5,0.96223,4e-05,4.68901]
[1776499242020,41.2,77026.61,0.5,0.96213,4e-05,4.69825]
[1776499244035,41.2,77034.52,0.5,0.96241,3e-05,4.67069]
[1776499249069,41.2,77030.29,0.5,0.96226,3e-05,4.68542]
[1776499255111,41.2,77025.95,0.5,0.96212,4e-05,4.69972]
[1776499261155,41.19,77023.97,0.5,0.96207,4e-05,4.70409]
[1776499268203,41.18,77022.73,0.5,0.96206,4e-05,4.70542]
[1776499270217,41.18,77028.03,0.5,0.96225,4e-05,4.68609]
[1776499272231,41.18,77032.54,0.5,0.96242,3e-05,4.66964]
[1776499275252,41.18,77040.67,0.5,0.96271,3e-05,4.64042]
[1776499277266,41.18,77046.44,0.5,0.96292,3e-05,4.6199]
[1776499279287,41.17,77051.12,0.5,0.96308,3e-05,4.60326]
[1776499285324,41.17,77054.91,0.5,0.96322,3e-05,4.58895]
[1776499290357,41.17,77054.65,0.5,0.96323,3e-05,4.58885]
[1776499295394,41.16,77052.61,0.5,0.96319,3e-05,4.59156]
[1776499300429,41.16,77044.24,0.5,0.96291,3e-05,4.61948]
[1776499301434,41.16,77035.82,0.5,0.96262,3e-05,4.64841]
[1776499302441,41.16,77028.99,0.5,0.96239,3e-05,4.67187]
[1776499303659,41.16,77029.27,0.5,0.9624,3e-05,4.67059]
[1776499311504,41.15,77030.36,0.5,0.96246,3e-05,4.6643]
[1776499316540,41.15,77028.54,0.5,0.96241,3e-05,4.66908]
[1776499321574,41.14,77028.75,0.5,0.96244,3e-05,4.66672]
[1776499326612,41.14,77027.47,0.5,0.96241,3e-05,4.66954]
[1776499327616,41.14,77018.71,0.5,0.9621,4e-05,4.69977]
[1776499328623,41.14,77010.03,0.5,0.9618,4e-05,4.72982]
[1776499329629,41.14,77010.34,0.5,0.96182,4e-05,4.72829]
[1776499330638,41.13,77004.56,0.5,0.96162,4e-05,4.74818]
[1776499331644,41.13,76998.68,0.5,0.96141,4e-05,4.76846]
[1776499332652,41.13,76998.99,0.5,0.96143,4e-05,4.76685]
[1776499337690,41.12,77003.88,0.5,0.96163,4e-05,4.74712]
[1776499340711,41.12,77012.71,0.5,0.96195,4e-05,4.71466]
[1776499341717,41.12,77015.86,0.5,0.96207,4e-05,4.70319]
[1776499348767,41.11,77013.56,0.5,0.96202,4e-05,4.70829]
[1776499350782,41.11,77022.45,0.5,0.96234,4e-05,4.67639]
[1776499354009,41.1,77039.06,0.5,0.96295,3e-05,4.61396]
[1776499356822,41.1,77038.17,0.5,0.96293,3e-05,4.61648]
[1776499362864,41.1,77037.48,0.5,0.96292,3e-05,4.61719]
[1776499372935,41.1,77037.25,0.5,0.96291,3e-05,4.61832]
[1776499383010,41.11,77038.64,0.5,0.96292,3e-05,4.61751]
[1776499393080,41.12,77039.6,0.5,0.96291,3e-05,4.61811]
[1776499398115,41.13,77038.96,0.5,0.96287,3e-05,4.62222]
[1776499404157,41.13,77039.1,0.5,0.96286,3e-05,4.62399]
[1776499410199,41.14,77040.36,0.5,0.96288,3e-05,4.62189]
[1776499416242,41.15,77040.28,0.5,0.96288,3e-05,4.62111]
[1776499419262,41.15,77045.81,0.5,0.96306,3e-05,4.60318]
[1776499424499,41.16,77048.65,0.5,0.96313,3e-05,4.59554]
[1776499430339,41.16,77048.13,0.5,0.96309,3e-05,4.59984]
[1776499437388,41.17,77046.76,0.5,0.96301,3e-05,4.60744]
[1776499442422,41.18,77045.42,0.5,0.96295,3e-05,4.61407]
[1776499447458,41.18,77042.86,0.5,0.96284,3e-05,4.62487]
[1776499453500,41.19,77042.24,0.5,0.9628,3e-05,4.62928]
[1776499458538,41.19,77044.56,0.5,0.96286,3e-05,4.62318]
[1776499464779,41.2,77046.42,0.5,0.9629,3e-05,4.61914]
[1776499466593,41.2,77041.22,0.5,0.96271,3e-05,4.63792]
[1776499468608,41.21,77039.09,0.5,0.96263,3e-05,4.64602]
[1776499471627,41.21,77032.71,0.5,0.96242,3e-05,4.6659]
[1776499473641,41.21,77030.23,0.5,0.96233,3e-05,4.67517]
[1776499478677,41.21,77031.32,0.5,0.96235,3e-05,4.67295]
[1776499484927,41.22,77029.18,0.5,0.96226,3e-05,4.68224]
[1776499490764,41.22,77030.51,0.5,0.96229,3e-05,4.67939]
[1776499495796,41.23,77033.27,0.5,0.96237,3e-05,4.67129]
[1776499500833,41.23,77034.1,0.5,0.96238,3e-05,4.66995]
[1776499505869,41.24,77034.4,0.5,0.96238,3e-05,4.67044]
[1776499510908,41.24,77036.46,0.5,0.96244,3e-05,4.66481]
[1776499515942,41.25,77039.23,0.5,0.96252,3e-05,4.65676]
[1776499520976,41.25,77042.19,0.5,0.9626,3e-05,4.64814]
[1776499526011,41.26,77043.86,0.5,0.96264,3e-05,4.64406]
[1776499531047,41.26,77046.84,0.5,0.96276,3e-05,4.63219]
[1776499536080,41.27,77045.37,0.5,0.96269,3e-05,4.63907]
[1776499544138,41.28,77044.26,0.5,0.96262,3e-05,4.64615]
[1776499550178,41.28,77045.52,0.5,0.96264,3e-05,4.64402]
[1776499555213,41.29,77044.33,0.5,0.96258,3e-05,4.65]
[1776499561258,41.29,77043.38,0.5,0.96252,3e-05,4.65552]
[1776499567297,41.3,77042.32,0.5,0.96247,3e-05,4.66141]
[1776499572331,41.3,77038.65,0.5,0.96232,3e-05,4.6759]
[1776499577368,41.31,77038.2,0.5,0.96229,3e-05,4.67922]
[1776499579383,41.31,77031.14,0.5,0.96203,4e-05,4.70443]
[1776499584418,41.32,77030.66,0.5,0.962,4e-05,4.70761]
[1776499590459,41.32,77032.39,0.5,0.96204,4e-05,4.70339]
[1776499595700,41.33,77035.36,0.5,0.96216,3e-05,4.69128]
[1776499601536,41.33,77035.6,0.5,0.96215,3e-05,4.69236]
[1776499611607,41.34,77036.04,0.5,0.96213,4e-05,4.69408]
[1776499618654,41.35,77037.13,0.5,0.96215,3e-05,4.69255]
[1776499625910,41.35,77037.74,0.5,0.96215,3e-05,4.69265]
[1776499634766,41.36,77039.04,0.5,0.96216,3e-05,4.69094]
[1776499639803,41.37,77037.3,0.5,0.96209,4e-05,4.69851]
[1776499643830,41.37,77030.44,0.5,0.96184,4e-05,4.72359]
[1776499646053,41.37,77021.07,0.5,0.9615,4e-05,4.75687]
[1776499647861,41.37,77016.83,0.5,0.96134,4e-05,4.77217]
[1776499650879,41.37,77016.9,0.5,0.96134,4e-05,4.77241]
[1776499656122,41.37,77016.0,0.5,0.96133,4e-05,4.77293]
[1776499661958,41.38,77017.91,0.5,0.96139,4e-05,4.76694]
[1776499667002,41.38,77018.72,0.5,0.96141,4e-05,4.76467]
[1776499672031,41.38,77018.22,0.5,0.96139,4e-05,4.76693]
[1776499677069,41.38,77021.33,0.5,0.9615,4e-05,4.75648]
[1776499686332,41.38,77023.93,0.5,0.96158,4e-05,4.74822]
[1776499692172,41.38,77024.97,0.5,0.96161,4e-05,4.74497]
[1776499697206,41.39,77026.72,0.5,0.96167,4e-05,4.73921]
[1776499703253,41.39,77025.57,0.5,0.96163,4e-05,4.74363]
[1776499710304,41.39,77026.31,0.5,0.96165,4e-05,4.74142]
[1776499716543,41.39,77028.13,0.5,0.96173,4e-05,4.73205]
[1776499726418,41.39,77028.66,0.5,0.96175,4e-05,4.73071]
[1776499732463,41.39,77026.4,0.5,0.96167,4e-05,4.73882]
[1776499734477,41.39,77034.1,0.5,0.96194,4e-05,4.71207]
[1776499739511,41.39,77038.17,0.5,0.96207,4e-05,4.69834]
[1776499744550,41.39,77037.87,0.5,0.96206,4e-05,4.69992]
[1776499747575,41.4,77045.02,0.5,0.9623,3e-05,4.67547]
[1776499752606,41.4,77047.93,0.5,0.9624,3e-05,4.66624]
[1776499766895,41.41,77043.47,0.5,0.96222,3e-05,4.68432]
[1776499772751,41.41,77042.2,0.5,0.96218,3e-05,4.68655]
[1776499782820,41.41,77041.95,0.5,0.96216,3e-05,4.68942]
[1776499787857,41.42,77037.11,0.5,0.96198,4e-05,4.70725]
[1776499792895,41.42,77034.3,0.5,0.96187,4e-05,4.71791]
[1776499797926,41.42,77034.61,0.5,0.96187,4e-05,4.7176]
[1776499802963,41.42,77034.74,0.5,0.96187,4e-05,4.71791]
[1776499809004,41.43,77034.28,0.5,0.96185,4e-05,4.72036]
[1776499814039,41.43,77034.45,0.5,0.96184,4e-05,4.72044]
[1776499820084,41.43,77032.89,0.5,0.96178,4e-05,4.7267]
[1776499827319,41.43,77033.19,0.5,0.96178,4e-05,4.7266]
[1776499834182,41.44,77033.56,0.5,0.96181,4e-05,4.72285]
[1776499839215,41.44,77027.63,0.5,0.9616,4e-05,4.74417]
[1776499842237,41.44,77024.22,0.5,0.96147,4e-05,4.75635]
[1776499847458,41.44,77024.36,0.5,0.96148,4e-05,4.75616]
[1776499853332,41.44,77022.53,0.5,0.96141,4e-05,4.76288]
[1776499858370,41.44,77026.24,0.5,0.96154,4e-05,4.75006]
[1776499867599,41.44,77026.6,0.5,0.96155,4e-05,4.74931]
[1776499873471,41.44,77029.36,0.5,0.96164,4e-05,4.73991]
[1776499881529,41.44,77028.8,0.5,0.96162,4e-05,4.74235]
[1776499887739,41.44,77027.81,0.5,0.96158,4e-05,4.74609]
[1776499893611,41.45,77028.58,0.5,0.96163,4e-05,4.74033]
[1776499903678,41.43,77028.83,0.5,0.96169,4e-05,4.73395]
[1776499907879,41.42,77021.34,0.5,0.96145,4e-05,4.75771]
[1776499913749,41.41,77021.34,0.5,0.96149,4e-05,4.75407]
[1776499914766,41.41,77014.69,0.5,0.96125,4e-05,4.77751]
[1776499915766,41.41,77006.61,0.5,0.96096,4e-05,4.80602]
[1776499916774,41.41,76995.69,0.5,0.96057,4e-05,4.84467]
[1776499919797,41.41,76989.71,0.5,0.96035,4e-05,4.86581]
[1776499923822,41.41,76999.16,0.5,0.96069,4e-05,4.83213]
[1776499931879,41.41,76998.73,0.5,0.96068,4e-05,4.83399]
[1776499935909,41.41,76993.01,0.5,0.96047,4e-05,4.85446]
[1776499941950,41.42,76992.9,0.5,0.96045,4e-05,4.8562]
[1776499946984,41.42,77000.07,0.5,0.9607,4e-05,4.83189]
[1776499948170,41.42,76987.85,0.5,0.96025,4e-05,4.8754]
[1776499950024,41.44,76976.56,0.5,0.95978,4e-05,4.92202]
[1776499955054,41.45,76974.22,0.5,0.95969,4e-05,4.92949]
[1776499957074,41.45,76968.85,0.5,0.95949,4e-05,4.94978]
[1776499958234,41.45,76956.18,0.5,0.95901,4e-05,4.99596]
[1776499965129,41.46,76958.05,0.5,0.95905,4e-05,4.99199]
[1776499968304,41.46,76965.59,0.5,0.95932,4e-05,4.96619]
[1776499971171,41.47,76960.22,0.5,0.9591,4e-05,4.98724]
[1776499976209,41.47,76956.43,0.5,0.95893,4e-05,5.00353]
[1776499981246,41.48,76956.85,0.5,0.95893,4e-05,5.00445]
[1776499986279,41.49,76948.86,0.5,0.9586,4e-05,5.03589]
[1776499987290,41.49,76945.16,0.5,0.95846,4e-05,5.04981]
[1776499992330,41.49,76944.4,0.5,0.95841,4e-05,5.05464]
[1776499994336,41.5,76932.62,0.5,0.95795,4e-05,5.09852]
[1776499997355,41.5,76931.67,0.5,0.95791,4e-05,5.103]
[1776500002393,41.5,76930.01,0.5,0.95783,4e-05,5.11074]
[1776500007427,41.51,76927.69,0.5,0.95772,4e-05,5.12086]
[1776500008591,41.51,76933.6,0.5,0.95794,4e-05,5.09946]
[1776500010465,41.51,76934.16,0.5,0.95796,4e-05,5.09808]
[1776500011457,41.51,76918.08,0.5,0.95737,4e-05,5.15412]
[1776500012468,41.51,76902.52,0.5,0.95676,4e-05,5.21208]
[1776500013474,41.51,76899.32,0.5,0.95664,4e-05,5.22416]
[1776500014483,41.51,76904.75,0.5,0.95685,4e-05,5.20409]
[1776500015486,41.51,76907.28,0.5,0.95694,4e-05,5.19486]
[1776500017501,41.51,76913.31,0.5,0.95717,4e-05,5.17291]
[1776500022538,41.52,76914.95,0.5,0.95722,4e-05,5.16797]
[1776500025559,41.52,76921.51,0.5,0.95747,4e-05,5.14444]
[1776500030592,41.52,76922.29,0.5,0.95749,4e-05,5.14287]
[1776500035626,41.53,76920.93,0.5,0.95742,4e-05,5.14915]
[1776500038802,41.53,76907.56,0.5,0.9569,4e-05,5.1994]
[1776500039662,41.53,76907.56,0.5,0.95689,4e-05,5.19958]
[1776500045719,41.53,76911.35,0.5,0.95703,4e-05,5.18655]
[1776500050754,41.53,76911.53,0.5,0.95703,4e-05,5.18678]
[1776500056800,41.54,76912.5,0.5,0.95705,4e-05,5.18427]
[1776500061834,41.54,76914.17,0.5,0.95711,4e-05,5.179]
[1776500066865,41.54,76915.07,0.5,0.95713,4e-05,5.17661]
[1776500072915,41.55,76915.41,0.5,0.95716,4e-05,5.17293]
[1776500077944,41.55,76914.12,0.5,0.9571,4e-05,5.1786]
[1776500078974,41.55,76894.09,0.5,0.95632,4e-05,5.25331]
[1776500079962,41.55,76881.91,0.5,0.95584,4e-05,5.29951]
[1776500080969,41.55,76879.64,0.5,0.95575,4e-05,5.30756]
[1776500086004,41.55,76878.02,0.5,0.9557,4e-05,5.31258]
[1776500089154,41.55,76872.78,0.5,0.95549,4e-05,5.3322]
[1776500091057,41.54,76864.76,0.5,0.95517,4e-05,5.36245]
[1776500094062,41.54,76858.97,0.5,0.95494,4e-05,5.38414]
[1776500098104,41.54,76853.24,0.5,0.95472,4e-05,5.40563]
[1776500099225,41.54,76832.61,0.5,0.95387,4e-05,5.48497]
[1776500100172,41.54,76832.61,0.5,0.95387,4e-05,5.48504]
[1776500105257,41.55,76827.68,0.5,0.95367,4e-05,5.50433]
[1776500107167,41.55,76822.83,0.5,0.95346,4e-05,5.52307]
[1776500112203,41.55,76823.05,0.5,0.95347,4e-05,5.52218]
[1776500117245,41.54,76824.35,0.5,0.95353,4e-05,5.51711]
[1776500118254,41.54,76830.28,0.5,0.95377,4e-05,5.49424]
[1776500119384,41.55,76824.01,0.5,0.95351,4e-05,5.5185]
[1776500121266,41.55,76819.19,0.5,0.95332,4e-05,5.53708]
[1776500122273,41.54,76812.25,0.5,0.95303,4e-05,5.5639]
[1776500125296,41.54,76819.34,0.5,0.95332,4e-05,5.53623]
[1776500130331,41.54,76818.57,0.5,0.9533,4e-05,5.53885]
[1776500134358,41.54,76811.1,0.5,0.95302,4e-05,5.56396]
[1776500135367,41.54,76806.26,0.5,0.95281,4e-05,5.58271]
[1776500137380,41.54,76802.01,0.5,0.95263,4e-05,5.60011]
[1776500139526,41.55,76811.7,0.5,0.95302,4e-05,5.56323]
[1776500141407,41.55,76814.04,0.5,0.95311,4e-05,5.55506]
[1776500143421,41.56,76819.81,0.5,0.95329,4e-05,5.53817]
[1776500145437,41.56,76828.8,0.5,0.95367,4e-05,5.50341]
[1776500148457,41.56,76835.6,0.5,0.95394,4e-05,5.47733]
[1776500150469,41.56,76838.33,0.5,0.95405,4e-05,5.46698]
[1776500153502,41.57,76831.42,0.5,0.95377,4e-05,5.49381]
[1776500154518,41.57,76817.0,0.5,0.95317,4e-05,5.54954]
[1776500155516,41.57,76815.42,0.5,0.9531,4e-05,5.55588]
[1776500159685,41.57,76790.11,0.5,0.95203,4e-05,5.65542]
[1776500161567,41.57,76779.25,0.5,0.95157,4e-05,5.69812]
[1776500162566,41.57,76775.47,0.5,0.95141,4e-05,5.71354]
[1776500164582,41.57,76782.29,0.5,0.95169,4e-05,5.68693]
[1776500166607,41.57,76784.86,0.5,0.9518,4e-05,5.67719]
[1776500168609,41.57,76779.13,0.5,0.95155,4e-05,5.70013]
[1776500173644,41.57,76775.96,0.5,0.95141,4e-05,5.71348]
[1776500177677,41.58,76769.7,0.5,0.95113,4e-05,5.73871]
[1776500178683,41.58,76758.97,0.5,0.95067,4e-05,5.78159]
[1776500179827,41.58,76756.54,0.5,0.95056,4e-05,5.79182]
[1776500183714,41.58,76752.66,0.5,0.95039,4e-05,5.80738]
[1776500185732,41.58,76743.73,0.5,0.95,4e-05,5.84301]
[1776500186736,41.58,76738.19,0.5,0.94976,4e-05,5.86454]
[1776500187750,41.57,76739.89,0.5,0.94985,4e-05,5.85666]
[1776500188756,41.57,76745.49,0.5,0.9501,4e-05,5.83327]
[1776500189912,41.57,76735.25,0.5,0.94966,4e-05,5.87372]
[1776500191778,41.56,76733.19,0.5,0.94962,4e-05,5.87637]
[1776500194810,41.55,76727.77,0.5,0.94942,4e-05,5.89435]
[1776500195811,41.55,76720.92,0.5,0.94913,4e-05,5.9204]
[1776500196825,41.54,76722.52,0.5,0.94923,4e-05,5.91191]
[1776500201853,41.53,76715.16,0.5,0.94896,4e-05,5.93573]
[1776500202860,41.53,76722.27,0.5,0.94928,4e-05,5.907]
[1776500203866,41.53,76732.76,0.5,0.94974,4e-05,5.86481]
[1776500204874,41.53,76735.78,0.5,0.94986,4e-05,5.85399]
[1776500210057,41.55,76732.36,0.5,0.94965,4e-05,5.87377]
[1776500213935,41.56,76737.41,0.5,0.94982,4e-05,5.85765]
[1776500215949,41.57,76741.32,0.5,0.94997,4e-05,5.84469]
[1776500220983,41.59,76740.59,0.5,0.94986,4e-05,5.85464]
[1776500226019,41.6,76737.09,0.5,0.94965,4e-05,5.87366]
[1776500228112,41.6,76727.5,0.5,0.94922,4e-05,5.91245]
[1776500230087,41.6,76720.26,0.5,0.9489,4e-05,5.94182]
[1776500231088,41.6,76720.33,0.5,0.9489,4e-05,5.94152]
[1776500232095,41.6,76726.41,0.5,0.94918,4e-05,5.91695]
[1776500233100,41.6,76731.53,0.5,0.9494,4e-05,5.89634]
[1776500235116,41.6,76731.31,0.5,0.94938,4e-05,5.89794]
[1776500238140,41.61,76720.16,0.5,0.94887,4e-05,5.94478]
[1776500239144,41.61,76707.72,0.5,0.94831,4e-05,5.99514]
[1776500240152,41.6,76703.78,0.5,0.94815,5e-05,6.0103]
[1776500245184,41.59,76699.06,0.5,0.94799,5e-05,6.02406]
[1776500250218,41.59,76699.53,0.5,0.94802,5e-05,6.02162]
[1776500255253,41.59,76699.71,0.5,0.94806,5e-05,6.01676]
[1776500256280,41.59,76693.68,0.5,0.94779,5e-05,6.04133]
[1776500257268,41.59,76692.44,0.5,0.94773,5e-05,6.04631]
[1776500262307,41.59,76694.22,0.5,0.94782,5e-05,6.03857]
[1776500266338,41.59,76686.08,0.5,0.94744,5e-05,6.07252]
[1776500268347,41.59,76684.0,0.5,0.94734,5e-05,6.08142]
[1776500269355,41.59,76689.79,0.5,0.94761,5e-05,6.05785]
[1776500270504,41.59,76701.2,0.5,0.94812,5e-05,6.01143]
[1776500271369,41.59,76701.2,0.5,0.94812,5e-05,6.0117]
[1776500276405,41.59,76707.12,0.5,0.94837,4e-05,5.98905]
[1776500277408,41.6,76709.94,0.5,0.94849,4e-05,5.97792]
[1776500278416,41.6,76704.27,0.5,0.94823,5e-05,6.00134]
[1776500279422,41.6,76698.89,0.5,0.94799,5e-05,6.02358]
[1776500281445,41.6,76701.61,0.5,0.9481,5e-05,6.01304]
[1776500283457,41.6,76702.84,0.5,0.94815,5e-05,6.00864]
[1776500285472,41.6,76693.44,0.5,0.94772,5e-05,6.04757]
[1776500290647,41.61,76697.55,0.5,0.94789,5e-05,6.03231]
[1776500295543,41.61,76689.26,0.5,0.9475,5e-05,6.06727]
[1776500296547,41.61,76682.95,0.5,0.94721,5e-05,6.09338]
[1776500297554,41.61,76677.49,0.5,0.94696,5e-05,6.116]
[1776500298563,41.61,76677.99,0.5,0.94698,5e-05,6.11407]
[1776500300763,41.61,76664.24,0.5,0.94634,5e-05,6.17148]
[1776500302591,41.61,76667.12,0.5,0.94647,5e-05,6.1599]
[1776500303597,41.61,76676.94,0.5,0.94692,5e-05,6.11939]
[1776500304605,41.61,76696.63,0.5,0.94782,5e-05,6.03871]
[1776500305613,41.61,76707.16,0.5,0.94829,4e-05,5.99601]
[1776500306620,41.61,76713.42,0.5,0.94857,4e-05,5.97087]
[1776500307627,41.61,76700.33,0.5,0.94798,5e-05,6.02446]
[1776500308632,41.62,76679.15,0.5,0.94701,5e-05,6.11149]
[1776500309647,41.62,76669.52,0.5,0.94657,5e-05,6.15132]
[1776500310837,41.62,76672.09,0.5,0.94668,5e-05,6.14075]
[1776500316692,41.62,76679.6,0.5,0.94705,5e-05,6.10668]
[1776500317697,41.62,76685.52,0.5,0.94732,5e-05,6.08247]
[1776500318703,41.62,76688.56,0.5,0.94746,5e-05,6.07015]
[1776500320916,41.62,76706.61,0.5,0.94827,4e-05,5.99679]
[1776500321746,41.62,76706.61,0.5,0.94827,4e-05,5.99725]
[1776500322736,41.62,76724.94,0.5,0.94909,4e-05,5.92299]
[1776500323741,41.62,76729.28,0.5,0.94927,4e-05,5.90588]
[1776500325754,41.62,76723.51,0.5,0.94902,4e-05,5.92889]
[1776500327770,41.62,76731.08,0.5,0.94935,4e-05,5.89911]
[1776500328783,41.62,76737.07,0.5,0.94961,4e-05,5.87544]
[1776500329785,41.63,76746.69,0.5,0.95003,4e-05,5.83734]
[1776500330986,41.63,76750.39,0.5,0.95018,4e-05,5.82306]
[1776500333810,41.63,76757.11,0.5,0.95046,4e-05,5.79781]
[1776500335826,41.63,76760.14,0.5,0.95058,4e-05,5.78689]
[1776500339858,41.64,76767.17,0.5,0.95086,4e-05,5.76132]
[1776500341055,41.64,76775.73,0.5,0.95122,4e-05,5.72807]
[1776500342876,41.65,76772.09,0.5,0.95105,4e-05,5.74376]
[1776500344892,41.65,76770.26,0.5,0.95096,4e-05,5.75173]
[1776500349926,41.65,76765.29,0.5,0.95073,4e-05,5.77282]
[1776500354969,41.66,76769.15,0.5,0.95088,4e-05,5.75977]
[1776500356990,41.66,76774.44,0.5,0.9511,4e-05,5.739]
[1776500357983,41.66,76780.47,0.5,0.95136,4e-05,5.71531]
[1776500358990,41.66,76788.74,0.5,0.95171,4e-05,5.68292]
[1776500360001,41.66,76795.72,0.5,0.952,4e-05,5.65576]
[1776500361196,41.66,76799.96,0.5,0.95218,4e-05,5.63943]
[1776500364024,41.66,76811.89,0.5,0.95267,4e-05,5.59379]
[1776500365037,41.66,76819.48,0.5,0.95298,4e-05,5.56469]
[1776500366038,41.66,76825.69,0.5,0.95324,4e-05,5.54106]
[1776500367049,41.66,76830.13,0.5,0.95342,4e-05,5.52436]
[1776500368054,41.67,76837.82,0.5,0.95373,4e-05,5.49522]
[1776500369086,41.67,76853.53,0.5,0.95436,4e-05,5.43559]
[1776500370066,41.67,76870.56,0.5,0.95504,4e-05,5.37148]
[1776500371266,41.67,76869.7,0.5,0.95503,4e-05,5.37186]
[1776500377116,41.68,76866.41,0.5,0.95485,4e-05,5.38856]
[1776500381336,41.69,76872.54,0.5,0.95507,4e-05,5.36799]
[1776500385171,41.69,76865.53,0.5,0.95478,4e-05,5.39539]
[1776500390210,41.7,76864.62,0.5,0.95473,4e-05,5.40008]
[1776500395242,41.7,76863.99,0.5,0.95469,4e-05,5.40374]
[1776500400290,41.7,76863.48,0.5,0.95466,4e-05,5.40687]
[1776500403304,41.7,76857.31,0.5,0.9544,4e-05,5.43101]
[1776500405317,41.71,76850.91,0.5,0.95413,4e-05,5.45671]
[1776500407331,41.71,76847.4,0.5,0.95398,4e-05,5.47132]
[1776500413382,41.72,76842.79,0.5,0.95375,4e-05,5.49239]
[1776500418410,41.73,76842.81,0.5,0.95372,4e-05,5.49505]
[1776500423449,41.74,76845.57,0.5,0.9538,4e-05,5.48773]
[1776500427477,41.74,76852.7,0.5,0.95407,4e-05,5.46268]
[1776500429490,41.75,76853.82,0.5,0.9541,4e-05,5.45959]
[1776500434524,41.75,76853.23,0.5,0.95408,4e-05,5.46116]
[1776500438552,41.76,76861.09,0.5,0.95439,4e-05,5.43177]
[1776500441764,41.76,76864.12,0.5,0.95451,4e-05,5.42084]
[1776500443592,41.76,76858.79,0.5,0.95429,4e-05,5.44153]
[1776500446610,41.76,76856.7,0.5,0.9542,4e-05,5.45002]
[1776500451834,41.76,76857.73,0.5,0.95423,4e-05,5.44696]
[1776500457686,41.77,76853.81,0.5,0.95406,4e-05,5.46299]
[1776500461909,41.77,76822.51,0.5,0.95276,4e-05,5.58385]
[1776500463736,41.77,76791.31,0.5,0.95144,4e-05,5.70639]
[1776500464747,41.77,76783.05,0.5,0.95109,4e-05,5.73911]
[1776500465752,41.77,76784.03,0.5,0.95113,4e-05,5.73541]
[1776500468771,41.77,76776.1,0.5,0.95078,4e-05,5.76719]
[1776500472002,41.77,76750.69,0.5,0.94967,4e-05,5.86858]
[1776500473854,41.77,76743.42,0.5,0.94935,4e-05,5.89774]
[1776500474860,41.77,76745.22,0.5,0.94943,4e-05,5.89044]
[1776500479894,41.77,76747.37,0.5,0.94952,4e-05,5.88239]
[1776500484929,41.77,76753.17,0.5,0.94978,4e-05,5.85888]
[1776500489966,41.77,76754.11,0.5,0.94982,4e-05,5.85539]
[1776500493991,41.78,76764.28,0.5,0.95028,4e-05,5.81205]
[1776500494999,41.78,76766.02,0.5,0.95035,4e-05,5.80542]
[1776500500035,41.78,76760.99,0.5,0.95012,4e-05,5.8268]
[1776500502212,41.78,76749.11,0.5,0.94959,4e-05,5.87467]
[1776500504063,41.78,76746.96,0.5,0.9495,4e-05,5.88366]
[1776500508091,41.78,76740.14,0.5,0.94919,4e-05,5.91151]
[1776500512282,41.79,76735.17,0.5,0.94897,4e-05,5.9318]
[1776500516150,41.79,76740.74,0.5,0.94921,4e-05,5.90961]
[1776500519168,41.78,76747.54,0.5,0.94951,4e-05,5.88204]
[1776500520180,41.78,76753.4,0.5,0.94977,4e-05,5.85845]
[1776500521187,41.78,76760.25,0.5,0.95007,4e-05,5.83101]
[1776500522352,41.78,76763.55,0.5,0.95022,4e-05,5.81781]
[1776500525210,41.78,76770.35,0.5,0.95051,4e-05,5.79065]
[1776500530245,41.78,76771.03,0.5,0.95054,4e-05,5.78784]
[1776500532422,41.78,76776.29,0.5,0.95077,4e-05,5.76699]
[1776500538307,41.78,76774.06,0.5,0.95067,4e-05,5.77587]
[1776500542493,41.78,76779.51,0.5,0.95091,4e-05,5.75463]
[1776500547367,41.78,76760.4,0.5,0.95008,4e-05,5.83048]
[1776500548372,41.78,76741.82,0.5,0.94927,4e-05,5.90454]
[1776500553407,41.78,76744.7,0.5,0.94942,4e-05,5.88942]
[1776500556432,41.79,76727.82,0.5,0.94866,4e-05,5.95833]
[1776500557439,41.79,76715.55,0.5,0.94811,4e-05,6.00798]
[1776500558445,41.79,76714.26,0.5,0.94805,4e-05,6.0134]
[1776500563482,41.79,76715.37,0.5,0.94809,4e-05,6.00974]
[1776500566514,41.79,76704.98,0.5,0.94762,5e-05,6.05255]
[1776500567520,41.79,76699.53,0.5,0.94737,5e-05,6.07497]
[1776500572556,41.79,76707.8,0.5,0.94774,5e-05,6.04176]
[1776500577590,41.8,76705.16,0.5,0.94761,5e-05,6.05331]
[1776500582631,41.8,76700.88,0.5,0.94741,5e-05,6.07138]
[1776500583633,41.8,76690.29,0.5,0.94692,5e-05,6.11494]
[1776500584640,41.8,76683.21,0.5,0.9466,5e-05,6.14429]
[1776500589681,41.8,76681.68,0.5,0.94653,5e-05,6.15062]
[1776500592872,41.8,76688.5,0.5,0.94684,5e-05,6.12266]
[1776500598747,41.8,76693.89,0.5,0.94708,5e-05,6.10081]
[1776500602942,41.8,76703.31,0.5,0.94751,5e-05,6.06265]
[1776500608811,41.8,76700.08,0.5,0.94735,5e-05,6.07641]
[1776500609821,41.8,76678.45,0.5,0.94636,5e-05,6.16534]
[1776500610824,41.8,76654.87,0.5,0.94527,5e-05,6.26217]
[1776500613015,41.79,76649.73,0.5,0.94509,5e-05,6.27746]
[1776500618883,41.76,76656.84,0.5,0.94554,5e-05,6.23705]
[1776500619888,41.76,76662.23,0.5,0.94579,5e-05,6.21455]
[1776500621902,41.76,76662.83,0.5,0.94582,5e-05,6.21188]
[1776500625930,41.76,76657.26,0.5,0.94557,5e-05,6.23463]
[1776500628951,41.76,76663.36,0.5,0.94586,5e-05,6.20899]
[1776500633988,41.76,76659.47,0.5,0.94568,5e-05,6.22471]
[1776500637007,41.76,76671.15,0.5,0.94622,5e-05,6.1761]
[1776500638014,41.76,76675.61,0.5,0.94643,5e-05,6.15768]
[1776500640049,41.76,76681.27,0.5,0.94669,5e-05,6.13441]
[1776500642042,41.76,76687.11,0.5,0.94696,5e-05,6.11056]
[1776500646071,41.76,76695.3,0.5,0.94733,5e-05,6.07744]
[1776500648084,41.76,76700.01,0.5,0.94754,5e-05,6.05851]
[1776500653307,41.77,76697.84,0.5,0.94743,5e-05,6.06823]
[1776500659165,41.77,76694.88,0.5,0.94728,5e-05,6.08133]
[1776500665208,41.77,76695.37,0.5,0.9473,5e-05,6.08034]
[1776500670245,41.77,76696.94,0.5,0.94736,5e-05,6.07481]
[1776500671253,41.77,76687.06,0.5,0.94693,5e-05,6.11165]
[1776500672259,41.77,76676.12,0.5,0.94643,5e-05,6.15676]
[1776500673446,41.77,76679.09,0.5,0.94657,5e-05,6.14457]
[1776500679313,41.77,76680.0,0.5,0.94661,5e-05,6.1411]
[1776500683517,41.78,76695.81,0.5,0.94733,5e-05,6.07638]
[1776500684342,41.78,76695.81,0.5,0.94733,5e-05,6.07645]
[1776500685350,41.78,76699.79,0.5,0.94751,5e-05,6.06031]
[1776500690384,41.78,76695.97,0.5,0.94732,5e-05,6.07664]
[1776500695422,41.78,76697.29,0.5,0.94738,5e-05,6.07198]
[1776500700456,41.78,76697.71,0.5,0.94739,5e-05,6.07099]
[1776500705491,41.78,76695.06,0.5,0.94726,5e-05,6.0825]
[1776500711533,41.79,76695.38,0.5,0.94727,5e-05,6.08206]
[1776500716569,41.79,76697.48,0.5,0.94735,5e-05,6.07422]
[1776500721603,41.79,76705.9,0.5,0.94772,5e-05,6.04079]
[1776500726639,41.79,76710.27,0.5,0.94791,5e-05,6.02412]
[1776500731675,41.8,76715.18,0.5,0.94815,4e-05,6.00154]
[1776500736708,41.8,76715.04,0.5,0.94813,4e-05,6.00343]
[1776500740739,41.8,76720.25,0.5,0.94835,4e-05,5.98324]
[1776500745770,41.81,76722.1,0.5,0.94842,4e-05,5.97696]
[1776500751815,41.81,76724.51,0.5,0.94851,4e-05,5.96868]
[1776500756848,41.81,76726.56,0.5,0.94859,4e-05,5.96162]
[1776500762890,41.82,76725.11,0.5,0.94851,4e-05,5.9689]
[1776500765913,41.82,76719.68,0.5,0.94826,4e-05,5.99153]
[1776500767925,41.82,76712.86,0.5,0.94795,5e-05,6.01954]
[1776500771953,41.82,76707.09,0.5,0.94768,5e-05,6.04363]
[1776500777996,41.82,76701.36,0.5,0.94741,5e-05,6.06775]
[1776500783033,41.82,76697.79,0.5,0.94725,5e-05,6.08293]
[1776500784216,41.82,76689.21,0.5,0.94685,5e-05,6.11817]
[1776500786053,41.83,76682.08,0.5,0.94652,5e-05,6.14759]
[1776500787061,41.83,76684.28,0.5,0.94663,5e-05,6.13855]
[1776500792097,41.82,76681.41,0.5,0.94652,5e-05,6.14651]
[1776500797132,41.82,76682.8,0.5,0.94659,5e-05,6.14069]
[1776500801161,41.82,76677.72,0.5,0.94636,5e-05,6.16146]
[1776500803178,41.82,76683.04,0.5,0.9466,5e-05,6.13944]
[1776500808216,41.82,76687.82,0.5,0.94682,5e-05,6.11966]
[1776500809220,41.82,76696.23,0.5,0.94721,5e-05,6.08521]
[1776500811233,41.82,76701.01,0.5,0.94742,5e-05,6.06576]
[1776500816269,41.82,76697.34,0.5,0.94725,5e-05,6.08111]
[1776500821304,41.83,76689.42,0.5,0.94689,5e-05,6.11377]
[1776500823317,41.83,76687.52,0.5,0.9468,5e-05,6.12157]
[1776500827346,41.83,76683.05,0.5,0.9466,5e-05,6.13984]
[1776500830366,41.82,76674.84,0.5,0.94622,5e-05,6.17353]
[1776500831374,41.82,76670.66,0.5,0.94603,5e-05,6.19069]
[1776500833387,41.82,76677.66,0.5,0.94635,5e-05,6.16159]
[1776500834608,41.82,76684.26,0.5,0.94666,5e-05,6.13436]
[1776500835402,41.82,76684.26,0.5,0.94666,5e-05,6.13433]
[1776500840436,41.82,76685.55,0.5,0.94672,5e-05,6.1289]
[1776500843460,41.82,76690.63,0.5,0.94695,5e-05,6.10804]
[1776500848496,41.82,76694.82,0.5,0.94714,5e-05,6.09096]
[1776500852524,41.82,76697.48,0.5,0.94729,5e-05,6.07648]
[1776500857558,41.83,76701.68,0.5,0.94748,5e-05,6.05974]
[1776500862594,41.83,76701.77,0.5,0.94748,5e-05,6.05983]
[1776500868635,41.83,76705.19,0.5,0.94763,5e-05,6.04581]
[1776500873672,41.82,76702.3,0.5,0.94751,5e-05,6.05698]
[1776500878711,41.82,76700.53,0.5,0.94744,5e-05,6.06357]
[1776500883747,41.82,76698.96,0.5,0.94737,5e-05,6.06939]
[1776500884960,41.82,76712.74,0.5,0.948,5e-05,6.0128]
[1776500886772,41.82,76714.57,0.5,0.94809,4e-05,6.00504]
[1776500887774,41.82,76722.05,0.5,0.94843,4e-05,5.97443]
[1776500888781,41.82,76724.92,0.5,0.94856,4e-05,5.96256]
[1776500891803,41.82,76733.18,0.5,0.94893,4e-05,5.92853]
[1776500892814,41.81,76734.37,0.5,0.94899,4e-05,5.92353]
[1776500897846,41.81,76729.28,0.5,0.94877,4e-05,5.943]
[1776500902885,41.81,76726.28,0.5,0.94865,4e-05,5.95369]
[1776500908922,41.8,76724.54,0.5,0.94859,4e-05,5.95919]
[1776500913957,41.8,76718.21,0.5,0.94835,4e-05,5.97964]
[1776500914965,41.8,76711.12,0.5,0.94804,5e-05,6.00802]
[1776500920004,41.79,76709.48,0.5,0.94798,5e-05,6.01294]
[1776500922014,41.8,76698.42,0.5,0.94748,5e-05,6.05815]
[1776500924031,41.79,76711.88,0.5,0.94809,4e-05,6.00307]
[1776500925035,41.79,76711.88,0.5,0.9481,4e-05,6.00274]
[1776500930071,41.79,76709.97,0.5,0.94803,5e-05,6.00874]
[1776500934098,41.79,76712.94,0.5,0.94818,4e-05,5.99534]
[1776500935316,41.78,76718.0,0.5,0.94841,4e-05,5.97454]
[1776500939135,41.78,76719.89,0.5,0.94851,4e-05,5.96578]
[1776500944168,41.78,76722.94,0.5,0.94866,4e-05,5.9522]
[1776500949203,41.78,76723.58,0.5,0.9487,4e-05,5.94845]
[1776500954246,41.77,76725.87,0.5,0.94881,4e-05,5.93797]
[1776500959276,41.77,76727.13,0.5,0.94888,4e-05,5.93167]
[1776500964324,41.77,76727.81,0.5,0.94893,4e-05,5.92769]
[1776500969346,41.76,76725.87,0.5,0.94885,4e-05,5.9343]
[1776500974381,41.76,76723.84,0.5,0.94881,4e-05,5.93746]
[1776500977417,41.76,76715.66,0.5,0.94845,4e-05,5.96995]
[1776500978409,41.76,76709.45,0.5,0.94817,4e-05,5.99451]
[1776500979416,41.75,76706.15,0.5,0.94803,5e-05,6.00755]
[1776500984466,41.75,76705.45,0.5,0.94802,5e-05,6.00855]
[1776500989500,41.74,76706.43,0.5,0.94808,5e-05,6.00279]
[1776500995754,41.74,76701.26,0.5,0.94787,5e-05,6.02174]
[1776501001585,41.73,76700.25,0.5,0.94785,5e-05,6.02372]
[1776501006621,41.73,76698.85,0.5,0.9478,5e-05,6.02765]
[1776501011656,41.72,76699.63,0.5,0.94786,5e-05,6.02272]
[1776501015895,41.72,76708.08,0.5,0.94826,4e-05,5.98695]
[1776501017698,41.72,76712.19,0.5,0.94845,4e-05,5.96966]
[1776501021725,41.72,76706.82,0.5,0.94822,5e-05,5.99031]
[1776501026760,41.71,76704.46,0.5,0.94813,5e-05,5.99832]
[1776501030789,41.71,76696.35,0.5,0.94777,5e-05,6.03071]
[1776501032803,41.71,76689.2,0.5,0.94748,5e-05,6.05582]
[1776501037838,41.71,76686.5,0.5,0.94736,5e-05,6.06618]
[1776501042874,41.7,76690.97,0.5,0.94757,5e-05,6.04708]
[1776501046106,41.7,76685.28,0.5,0.94732,5e-05,6.06987]
[1776501048918,41.7,76705.92,0.5,0.94827,4e-05,5.98456]
[1776501049923,41.7,76713.78,0.5,0.94862,4e-05,5.9527]
[1776501050945,41.7,76715.04,0.5,0.94868,4e-05,5.94734]
[1776501056180,41.7,76716.64,0.5,0.94876,4e-05,5.93963]
[1776501062009,41.69,76721.08,0.5,0.94898,4e-05,5.92029]
[1776501064025,41.69,76724.85,0.5,0.94915,4e-05,5.90472]
[1776501065034,41.69,76735.33,0.5,0.94961,4e-05,5.86245]
[1776501066038,41.69,76739.74,0.5,0.94981,4e-05,5.84468]
[1776501068053,41.69,76740.78,0.5,0.94986,4e-05,5.84038]
[1776501069059,41.69,76748.32,0.5,0.95019,4e-05,5.81021]
[1776501070066,41.69,76755.63,0.5,0.95051,4e-05,5.78113]
[1776501072079,41.69,76761.71,0.5,0.95077,4e-05,5.75705]
[1776501074095,41.69,76769.28,0.5,0.95109,4e-05,5.72735]
[1776501078123,41.69,76774.87,0.5,0.95133,4e-05,5.70588]
[1776501083160,41.69,76777.25,0.5,0.95142,4e-05,5.69718]
[1776501087188,41.7,76767.13,0.5,0.95098,4e-05,5.73776]
[1776501092222,41.7,76768.15,0.5,0.95105,4e-05,5.73062]
[1776501097257,41.7,76769.21,0.5,0.95108,4e-05,5.7271]
[1776501102297,41.7,76772.1,0.5,0.9512,4e-05,5.71636]
[1776501107330,41.7,76767.34,0.5,0.95099,4e-05,5.7358]
[1776501112365,41.7,76764.04,0.5,0.95084,4e-05,5.74937]
[1776501117400,41.71,76762.81,0.5,0.95078,4e-05,5.75468]
[1776501122436,41.71,76757.95,0.5,0.95055,4e-05,5.77641]
[1776501127471,41.72,76759.77,0.5,0.9506,4e-05,5.77209]
[1776501132511,41.73,76764.41,0.5,0.95076,4e-05,5.75726]
[1776501136745,41.74,76770.26,0.5,0.95098,4e-05,5.73659]
[1776501142577,41.74,76766.46,0.5,0.95081,4e-05,5.75296]
[1776501144591,41.74,76759.51,0.5,0.9505,4e-05,5.78115]
[1776501145597,41.74,76753.85,0.5,0.95025,4e-05,5.80393]
[1776501146818,41.74,76746.97,0.5,0.94995,4e-05,5.83161]
[1776501150632,41.75,76746.91,0.5,0.94993,4e-05,5.83274]
[1776501155667,41.75,76743.36,0.5,0.94981,4e-05,5.84313]
[1776501160703,41.75,76741.31,0.5,0.94971,4e-05,5.85174]
[1776501163724,41.75,76735.84,0.5,0.94947,4e-05,5.87428]
[1776501168759,41.75,76734.86,0.5,0.94941,4e-05,5.87977]
[1776501173794,41.76,76735.3,0.5,0.94941,4e-05,5.87959]
[1776501178830,41.76,76741.71,0.5,0.94967,4e-05,5.85551]
[1776501180842,41.76,76734.9,0.5,0.94937,4e-05,5.88347]
[1776501181849,41.76,76731.01,0.5,0.94919,4e-05,5.89939]
[1776501182857,41.76,76722.66,0.5,0.94882,4e-05,5.93328]
[1776501183864,41.77,76716.62,0.5,0.94854,4e-05,5.95789]
[1776501184871,41.77,76715.11,0.5,0.94847,4e-05,5.96418]
[1776501189905,41.77,76712.91,0.5,0.94837,4e-05,5.97387]
[1776501194940,41.77,76713.89,0.5,0.9484,4e-05,5.97068]
[1776501199975,41.77,76712.55,0.5,0.94833,4e-05,5.97681]
[1776501206018,41.77,76713.33,0.5,0.94836,4e-05,5.9745]
[1776501214074,41.78,76712.84,0.5,0.94836,4e-05,5.97387]
[1776501216093,41.78,76705.34,0.5,0.94802,5e-05,6.00458]
[1776501217308,41.78,76690.37,0.5,0.94733,5e-05,6.0657]
[1776501218104,41.78,76690.37,0.5,0.94733,5e-05,6.06578]
[1776501219110,41.78,76685.71,0.5,0.94712,5e-05,6.08487]
[1776501222130,41.78,76683.61,0.5,0.94703,5e-05,6.09342]
[1776501227377,41.78,76688.74,0.5,0.94726,5e-05,6.07226]
[1776501229180,41.78,76694.77,0.5,0.94754,5e-05,6.04759]
[1776501230186,41.78,76696.11,0.5,0.9476,5e-05,6.04214]
[1776501235223,41.78,76698.52,0.5,0.94771,5e-05,6.03245]
[1776501241263,41.78,76697.14,0.5,0.94764,5e-05,6.0383]
[1776501245291,41.78,76690.21,0.5,0.94732,5e-05,6.06669]
[1776501247305,41.78,76679.33,0.5,0.94683,5e-05,6.11123]
[1776501248312,41.78,76678.02,0.5,0.94677,5e-05,6.11653]
[1776501253347,41.78,76672.65,0.5,0.94653,5e-05,6.13806]
[1776501255364,41.78,76667.78,0.5,0.9463,5e-05,6.15782]
[1776501258382,41.78,76673.4,0.5,0.94657,5e-05,6.13419]
[1776501263417,41.77,76671.94,0.5,0.94651,5e-05,6.13947]
[1776501266446,41.77,76663.96,0.5,0.94615,5e-05,6.17192]
[1776501268457,41.77,76655.03,0.5,0.94574,5e-05,6.20836]
[1776501269462,41.77,76642.86,0.5,0.94517,5e-05,6.25876]
[1776501272485,41.77,76637.43,0.5,0.94495,5e-05,6.27714]
[1776501274500,41.77,76633.53,0.5,0.94477,5e-05,6.29299]
[1776501279536,41.76,76631.5,0.5,0.94468,5e-05,6.30029]
[1776501285581,41.76,76628.69,0.5,0.94456,5e-05,6.31072]
[1776501291624,41.76,76626.28,0.5,0.94446,5e-05,6.31954]
[1776501293636,41.76,76619.31,0.5,0.94413,5e-05,6.34867]
[1776501296671,41.76,76612.56,0.5,0.94381,5e-05,6.37724]
[1776501299696,41.76,76608.26,0.5,0.9436,5e-05,6.39537]
[1776501303721,41.76,76591.72,0.5,0.9428,5e-05,6.46551]
[1776501304728,41.76,76587.45,0.5,0.94259,5e-05,6.4837]
[1776501307987,41.76,76583.51,0.5,0.94241,5e-05,6.49961]
[1776501310772,41.75,76577.36,0.5,0.94214,5e-05,6.52308]
[1776501315805,41.74,76583.16,0.5,0.94247,5e-05,6.49402]
[1776501316812,41.74,76590.28,0.5,0.94282,5e-05,6.4636]
[1776501318825,41.74,76588.35,0.5,0.94273,5e-05,6.47173]
[1776501323861,41.74,76586.08,0.5,0.94262,5e-05,6.48109]
[1776501328154,41.73,76593.82,0.5,0.943,5e-05,6.44792]
[1776501330913,41.73,76582.08,0.5,0.94244,5e-05,6.49691]
[1776501331919,41.73,76579.43,0.5,0.94235,5e-05,6.50323]
[1776501336954,41.73,76581.85,0.5,0.94248,5e-05,6.49172]
[1776501339983,41.73,76565.95,0.5,0.9417,5e-05,6.55949]
[1776501340991,41.72,76558.84,0.5,0.94138,5e-05,6.58766]
[1776501341998,41.71,76558.24,0.5,0.94138,5e-05,6.58741]
[1776501344020,41.7,76565.42,0.5,0.9418,5e-05,6.55117]
[1776501345025,41.7,76568.63,0.5,0.94196,5e-05,6.5366]
[1776501347038,41.69,76574.11,0.5,0.94224,5e-05,6.51258]
[1776501348341,41.69,76580.85,0.5,0.94258,5e-05,6.48272]
[1776501351064,41.69,76585.28,0.5,0.94281,5e-05,6.46289]
[1776501353079,41.69,76596.91,0.5,0.94339,5e-05,6.41256]
[1776501354085,41.69,76598.24,0.5,0.94345,5e-05,6.40654]
[1776501358424,41.68,76606.84,0.5,0.94389,5e-05,6.36835]
[1776501364157,41.68,76607.51,0.5,0.94394,5e-05,6.36379]
[1776501369195,41.67,76604.91,0.5,0.94383,5e-05,6.37371]
[1776501371205,41.67,76614.4,0.5,0.94429,5e-05,6.33296]
[1776501372211,41.67,76623.08,0.5,0.94471,5e-05,6.29617]
[1776501373218,41.67,76636.17,0.5,0.94533,5e-05,6.24114]
[1776501374231,41.67,76643.97,0.5,0.9457,5e-05,6.20836]
[1776501375235,41.67,76650.16,0.5,0.94599,5e-05,6.18257]
[1776501376239,41.67,76656.14,0.5,0.94627,5e-05,6.15779]
[1776501377249,41.67,76657.2,0.5,0.94632,5e-05,6.15332]
[1776501378565,41.67,76669.73,0.5,0.9469,5e-05,6.10165]
[1776501381273,41.67,76664.21,0.5,0.94664,5e-05,6.12445]
[1776501383301,41.67,76655.51,0.5,0.94624,5e-05,6.16038]
[1776501384299,41.67,76642.53,0.5,0.94564,5e-05,6.2142]
[1776501385304,41.67,76624.61,0.5,0.94479,5e-05,6.28865]
[1776501387318,41.67,76617.26,0.5,0.94445,5e-05,6.31891]
[1776501392353,41.66,76613.12,0.5,0.9443,5e-05,6.33083]
[1776501394368,41.66,76619.06,0.5,0.94459,5e-05,6.30525]
[1776501399402,41.66,76618.52,0.5,0.94458,5e-05,6.30638]
[1776501400409,41.66,76606.4,0.5,0.94401,5e-05,6.35678]
[1776501401416,41.65,76591.23,0.5,0.94328,5e-05,6.42056]
[1776501404440,41.65,76585.19,0.5,0.943,5e-05,6.44482]
[1776501406453,41.65,76580.64,0.5,0.94278,5e-05,6.4637]
[1776501411486,41.65,76577.95,0.5,0.94267,5e-05,6.47378]
[1776501416523,41.64,76579.11,0.5,0.94276,5e-05,6.46607]
[1776501421557,41.63,76581.12,0.5,0.94288,5e-05,6.45491]
[1776501423570,41.63,76575.19,0.5,0.9426,5e-05,6.47922]
[1776501424616,41.63,76569.9,0.5,0.94235,5e-05,6.50129]
[1776501426602,41.62,76563.64,0.5,0.94205,5e-05,6.52696]
[1776501431636,41.62,76562.81,0.5,0.94205,5e-05,6.52757]
[1776501433651,41.61,76554.33,0.5,0.94164,5e-05,6.56284]
[1776501438989,41.61,76554.16,0.5,0.94166,5e-05,6.56054]
[1776501443722,41.6,76548.26,0.5,0.9414,5e-05,6.58307]
[1776501446750,41.6,76536.98,0.5,0.94085,5e-05,6.6309]
[1776501447755,41.59,76536.0,0.5,0.94081,5e-05,6.6345]
[1776501452789,41.59,76527.64,0.5,0.94044,5e-05,6.66534]
[1776501454803,41.59,76522.52,0.5,0.94018,5e-05,6.68713]
[1776501459136,41.59,76528.16,0.5,0.94048,5e-05,6.66143]
[1776501464873,41.58,76529.36,0.5,0.94056,5e-05,6.6547]
[1776501467895,41.58,76534.42,0.5,0.94082,5e-05,6.63199]
[1776501469919,41.58,76537.67,0.5,0.94099,5e-05,6.61749]
[1776501470927,41.58,76543.02,0.5,0.94127,5e-05,6.5937]
[1776501471933,41.57,76550.73,0.5,0.94166,5e-05,6.55981]
[1776501472940,41.57,76560.16,0.5,0.94213,5e-05,6.51869]
[1776501473947,41.57,76564.85,0.5,0.94237,5e-05,6.49808]
[1776501474955,41.57,76571.56,0.5,0.9427,5e-05,6.4689]
[1776501475962,41.57,76574.86,0.5,0.94287,5e-05,6.45439]
[1776501479281,41.57,76568.73,0.5,0.94258,5e-05,6.47938]
[1776501483013,41.56,76559.12,0.5,0.94213,5e-05,6.51883]
[1776501484022,41.56,76555.78,0.5,0.94197,5e-05,6.53269]
[1776501487045,41.56,76549.91,0.5,0.9417,5e-05,6.55636]
[1776501491074,41.55,76555.59,0.5,0.942,5e-05,6.52965]
[1776501494096,41.55,76566.35,0.5,0.94255,5e-05,6.48188]
[1776501495102,41.55,76566.63,0.5,0.94257,5e-05,6.48021]
[1776501500137,41.54,76568.86,0.5,0.94271,5e-05,6.46833]
[1776501505173,41.53,76569.49,0.5,0.94276,5e-05,6.46334]
[1776501510211,41.53,76569.75,0.5,0.9428,5e-05,6.45994]
[1776501514235,41.52,76561.77,0.5,0.94246,5e-05,6.48835]
[1776501519566,41.52,76573.33,0.5,0.94306,5e-05,6.43639]
[1776501521284,41.51,76574.52,0.5,0.94313,5e-05,6.43041]
[1776501526319,41.51,76576.84,0.5,0.94326,5e-05,6.41838]
[1776501531378,41.5,76582.06,0.5,0.94354,5e-05,6.39413]
[1776501535403,41.5,76585.37,0.5,0.94372,5e-05,6.3786]
[1776501537418,41.5,76592.89,0.5,0.94409,5e-05,6.34602]
[1776501542446,41.49,76586.14,0.5,0.94378,5e-05,6.37311]
[1776501545461,41.49,76582.08,0.5,0.94359,5e-05,6.38936]
[1776501547535,41.49,76588.8,0.5,0.94393,5e-05,6.3601]
[1776501553517,41.48,76585.39,0.5,0.94378,5e-05,6.37259]
[1776501558557,41.48,76592.54,0.5,0.94415,5e-05,6.34068]
[1776501563594,41.47,76589.28,0.5,0.94401,5e-05,6.35306]
[1776501566617,41.47,76594.52,0.5,0.94427,5e-05,6.32999]
[1776501568630,41.47,76605.63,0.5,0.94481,5e-05,6.28261]
[1776501569637,41.47,76605.88,0.5,0.94482,5e-05,6.28139]
[1776501573667,41.47,76611.65,0.5,0.94513,5e-05,6.25259]
[1776501578701,41.47,76608.21,0.5,0.94498,5e-05,6.26639]
[1776501583742,41.47,76611.42,0.5,0.94514,5e-05,6.25221]
[1776501584747,41.47,76618.68,0.5,0.94548,5e-05,6.22164]
[1776501585753,41.47,76619.78,0.5,0.94554,5e-05,6.2169]
[1776501590787,41.46,76626.47,0.5,0.94585,5e-05,6.18867]
[1776501592809,41.46,76631.76,0.5,0.9461,5e-05,6.16663]
[1776501597836,41.46,76627.21,0.5,0.94589,5e-05,6.18552]
[1776501602871,41.46,76629.49,0.5,0.946,5e-05,6.17589]
[1776501607914,41.46,76631.06,0.5,0.94607,5e-05,6.16931]
[1776501612948,41.46,76628.28,0.5,0.94594,5e-05,6.18078]
[1776501617984,41.46,76625.75,0.5,0.94583,5e-05,6.19115]
[1776501622012,41.46,76620.31,0.5,0.94557,5e-05,6.21366]
[1776501625037,41.46,76612.62,0.5,0.94521,5e-05,6.24562]
[1776501626043,41.46,76604.98,0.5,0.94485,5e-05,6.27763]
[1776501627050,41.46,76601.79,0.5,0.9447,5e-05,6.2909]
[1776501632086,41.46,76599.73,0.5,0.94464,5e-05,6.29479]
[1776501637120,41.46,76596.42,0.5,0.94449,5e-05,6.3079]
[1776501644170,41.45,76596.25,0.5,0.9445,5e-05,6.30748]
[1776501649212,41.45,76594.06,0.5,0.9444,5e-05,6.31597]
[1776501650491,41.45,76587.44,0.5,0.94408,5e-05,6.34385]
[1776501652227,41.45,76585.42,0.5,0.94399,5e-05,6.35206]
[1776501654245,41.45,76580.35,0.5,0.94375,5e-05,6.37317]
[1776501658268,41.45,76589.91,0.5,0.94422,5e-05,6.33172]
[1776501660561,41.45,76598.75,0.5,0.94465,5e-05,6.29405]
[1776501662298,41.44,76605.74,0.5,0.94499,5e-05,6.26435]
[1776501663305,41.44,76607.17,0.5,0.94505,5e-05,6.25828]
[1776501668340,41.44,76611.0,0.5,0.94524,5e-05,6.24188]
[1776501672371,41.44,76606.24,0.5,0.94502,5e-05,6.26155]
[1776501674385,41.44,76600.0,0.5,0.94472,5e-05,6.28757]
[1776501676398,41.44,76591.52,0.5,0.94432,5e-05,6.32306]
[1776501680704,41.44,76583.41,0.5,0.94394,5e-05,6.35656]
[1776501683446,41.44,76576.69,0.5,0.94362,5e-05,6.38435]
[1776501687474,41.43,76568.72,0.5,0.94324,5e-05,6.4171]
[1776501689488,41.43,76566.63,0.5,0.94315,5e-05,6.42531]
[1776501694523,41.43,76566.84,0.5,0.94321,5e-05,6.41867]
[1776501699559,41.42,76565.53,0.5,0.94317,5e-05,6.42247]
[1776501704594,41.42,76566.47,0.5,0.94324,5e-05,6.4166]
[1776501709629,41.41,76569.49,0.5,0.9434,5e-05,6.40195]
[1776501714665,41.41,76574.45,0.5,0.94366,5e-05,6.37916]
[1776501719698,41.4,76574.54,0.5,0.94368,5e-05,6.37722]
[1776501722721,41.4,76564.89,0.5,0.94322,5e-05,6.41746]
[1776501723820,41.4,76563.56,0.5,0.94316,5e-05,6.42278]
[1776501729812,41.39,76566.08,0.5,0.94332,5e-05,6.40937]
[1776501734843,41.39,76564.29,0.5,0.94325,5e-05,6.41526]
[1776501735849,41.39,76558.87,0.5,0.94299,5e-05,6.43805]
[1776501740885,41.38,76556.06,0.5,0.94287,5e-05,6.4479]
[1776501745918,41.38,76552.06,0.5,0.9427,5e-05,6.46284]
[1776501750956,41.37,76549.54,0.5,0.9426,5e-05,6.47141]
[1776501752968,41.37,76544.12,0.5,0.94238,5e-05,6.48986]
[1776501758004,41.36,76543.81,0.5,0.94239,5e-05,6.48882]
[1776501764047,41.35,76548.59,0.5,0.94265,5e-05,6.46555]
[1776501768075,41.35,76554.05,0.5,0.94294,5e-05,6.44042]
[1776501773119,41.35,76557.25,0.5,0.94312,5e-05,6.42474]
[1776501778159,41.34,76559.15,0.5,0.94324,5e-05,6.41474]
[1776501783193,41.34,76557.02,0.5,0.94315,5e-05,6.42202]
[1776501785211,41.33,76553.38,0.5,0.94298,5e-05,6.43681]
[1776501790253,41.33,76553.61,0.5,0.94302,5e-05,6.43369]
[1776501795293,41.32,76557.56,0.5,0.94324,5e-05,6.41471]
[1776501800316,41.32,76556.3,0.5,0.9432,5e-05,6.4182]
[1776501803337,41.31,76564.18,0.5,0.94359,5e-05,6.38339]
[1776501805353,41.31,76566.51,0.5,0.94371,5e-05,6.37282]
[1776501810385,41.31,76568.7,0.5,0.94384,5e-05,6.36203]
[1776501815420,41.31,76571.5,0.5,0.94402,5e-05,6.34484]
[1776501820455,41.3,76572.55,0.5,0.94409,5e-05,6.33905]
[1776501825491,41.3,76572.38,0.5,0.94409,5e-05,6.33845]
[1776501830526,41.3,76572.35,0.5,0.9441,5e-05,6.33726]
[1776501835563,41.29,76568.69,0.5,0.94394,5e-05,6.35155]
[1776501840602,41.29,76567.27,0.5,0.94389,5e-05,6.35616]
[1776501845635,41.28,76566.41,0.5,0.94386,5e-05,6.35838]
[1776501847649,41.28,76560.71,0.5,0.94359,5e-05,6.38215]
[1776501849663,41.28,76556.62,0.5,0.9434,5e-05,6.399]
[1776501851932,41.28,76549.81,0.5,0.94308,5e-05,6.42715]
[1776501857721,41.27,76548.22,0.5,0.94302,5e-05,6.43205]
[1776501862754,41.27,76547.67,0.5,0.94302,5e-05,6.43215]
[1776501867791,41.26,76547.8,0.5,0.94305,5e-05,6.4297]
[1776501876852,41.25,76548.77,0.5,0.94316,5e-05,6.41837]
[1776501882144,41.25,76550.17,0.5,0.94325,5e-05,6.41064]
[1776501887929,41.24,76549.59,0.5,0.94324,5e-05,6.41106]
[1776501890989,41.24,76556.74,0.5,0.94361,5e-05,6.37947]
[1776501891957,41.24,76569.82,0.5,0.94424,5e-05,6.32344]
[1776501892964,41.24,76575.03,0.5,0.9445,5e-05,6.30111]
[1776501894977,41.24,76585.55,0.5,0.94501,5e-05,6.25626]
[1776501901026,41.24,76583.72,0.5,0.94493,5e-05,6.26332]
[1776501905057,41.24,76575.68,0.5,0.94455,5e-05,6.29682]
[1776501910112,41.23,76587.34,0.5,0.94512,5e-05,6.24663]
[1776501914120,41.23,76598.88,0.5,0.94567,5e-05,6.1978]
[1776501915128,41.23,76610.12,0.5,0.9462,5e-05,6.15071]
[1776501919154,41.24,76616.75,0.5,0.94651,5e-05,6.12338]
[1776501923183,41.24,76622.16,0.5,0.94675,5e-05,6.10143]
[1776501925197,41.24,76630.56,0.5,0.94714,5e-05,6.06691]
[1776501930231,41.24,76626.33,0.5,0.94695,5e-05,6.08412]
[1776501935267,41.24,76626.2,0.5,0.94698,5e-05,6.08043]
[1776501936276,41.24,76631.72,0.5,0.94723,5e-05,6.05747]
[1776501937280,41.24,76637.25,0.5,0.94749,5e-05,6.03453]
[1776501942568,41.24,76640.03,0.5,0.94762,5e-05,6.02298]
[1776501944331,41.23,76647.88,0.5,0.94798,5e-05,5.99031]
[1776501945337,41.23,76649.9,0.5,0.94808,5e-05,5.98175]
[1776501949365,41.23,76655.41,0.5,0.94834,5e-05,5.95822]
[1776501952639,41.23,76662.56,0.5,0.94867,5e-05,5.92858]
[1776501953393,41.23,76662.56,0.5,0.94867,5e-05,5.92869]
[1776501958429,41.23,76660.42,0.5,0.94858,5e-05,5.93666]
[1776501963464,41.23,76663.34,0.5,0.94872,5e-05,5.92388]
[1776501966489,41.23,76652.94,0.5,0.94824,5e-05,5.96696]
[1776501967492,41.23,76649.45,0.5,0.94808,5e-05,5.9814]
[1776501968500,41.23,76642.29,0.5,0.94775,5e-05,6.01097]
[1776501969506,41.23,76638.15,0.5,0.94756,5e-05,6.02809]
[1776501974542,41.23,76633.64,0.5,0.94735,5e-05,6.04669]
[1776501979576,41.23,76632.16,0.5,0.94729,5e-05,6.05252]
[1776501984611,41.23,76640.1,0.5,0.94766,5e-05,6.01939]
[1776501989648,41.22,76641.13,0.5,0.94772,5e-05,6.01351]
[1776501991660,41.22,76646.61,0.5,0.94801,5e-05,5.98649]
[1776501992919,41.22,76641.48,0.5,0.94778,5e-05,6.00705]
[1776501996695,41.22,76638.57,0.5,0.94766,5e-05,6.01809]
[1776502001730,41.21,76635.23,0.5,0.94751,5e-05,6.03126]
[1776502004753,41.22,76640.96,0.5,0.94777,5e-05,6.00813]
[1776502008781,41.22,76647.79,0.5,0.94808,5e-05,5.98084]
[1776502013814,41.22,76651.08,0.5,0.94824,5e-05,5.9664]
[1776502019859,41.21,76651.53,0.5,0.94828,5e-05,5.96277]
[1776502023133,41.21,76657.12,0.5,0.94853,5e-05,5.9399]
[1776502024895,41.21,76662.67,0.5,0.94878,5e-05,5.91691]
[1776502025898,41.21,76664.99,0.5,0.94889,5e-05,5.9072]
[1776502030933,41.21,76663.69,0.5,0.94885,5e-05,5.91134]
[1776502034962,41.21,76665.66,0.5,0.94894,5e-05,5.9026]
[1776502039997,41.2,76668.37,0.5,0.94907,5e-05,5.89091]
[1776502043273,41.2,76673.42,0.5,0.9493,4e-05,5.87008]
[1776502045031,41.2,76675.59,0.5,0.9494,4e-05,5.8609]
[1776502050067,41.2,76682.12,0.5,0.9497,4e-05,5.83424]
[1776502053343,41.2,76693.08,0.5,0.95021,4e-05,5.78693]
[1776502055103,41.21,76697.88,0.5,0.9504,4e-05,5.76938]
[1776502060136,41.22,76698.91,0.5,0.95039,4e-05,5.77005]
[1776502061143,41.23,76705.41,0.5,0.95066,4e-05,5.74535]
[1776502063157,41.23,76712.62,0.5,0.95094,4e-05,5.71981]
[1776502068192,41.26,76709.44,0.5,0.95072,4e-05,5.74071]
[1776502073227,41.27,76710.44,0.5,0.95069,4e-05,5.74362]
[1776502078265,41.28,76709.29,0.5,0.95061,4e-05,5.7505]
[1776502083299,41.29,76700.54,0.5,0.9502,4e-05,5.78795]
[1776502088336,41.29,76698.68,0.5,0.95011,4e-05,5.79599]
[1776502089343,41.29,76693.14,0.5,0.94987,4e-05,5.8184]
[1776502094376,41.29,76688.73,0.5,0.94967,4e-05,5.83643]
[1776502099410,41.29,76686.02,0.5,0.94955,4e-05,5.84748]
[1776502104445,41.29,76685.13,0.5,0.94951,4e-05,5.85111]
[1776502106459,41.29,76691.9,0.5,0.94981,4e-05,5.82378]
[1776502111497,41.29,76690.73,0.5,0.94978,4e-05,5.82497]
[1776502113765,41.29,76698.18,0.5,0.95011,4e-05,5.79499]
[1776502115524,41.29,76699.47,0.5,0.95017,4e-05,5.78994]
[1776502117542,41.29,76708.51,0.5,0.95057,4e-05,5.75382]
[1776502118549,41.29,76710.85,0.5,0.95067,4e-05,5.7446]
[1776502123835,41.29,76707.53,0.5,0.95051,4e-05,5.75877]
[1776502126611,41.3,76699.31,0.5,0.95014,4e-05,5.7923]
[1776502127618,41.3,76690.4,0.5,0.94975,4e-05,5.82836]
[1776502128626,41.3,76683.53,0.5,0.94944,4e-05,5.85622]
[1776502129632,41.3,76684.75,0.5,0.94949,4e-05,5.85128]
[1776502134670,41.3,76686.38,0.5,0.94957,4e-05,5.84475]
[1776502136684,41.3,76696.6,0.5,0.95002,4e-05,5.80351]
[1776502137694,41.3,76697.3,0.5,0.95005,4e-05,5.80078]
[1776502143983,41.3,76698.05,0.5,0.95008,4e-05,5.79837]
[1776502145773,41.3,76685.35,0.5,0.94951,4e-05,5.8499]
[1776502146773,41.3,76685.35,0.5,0.94951,4e-05,5.84997]
[1776502151812,41.3,76686.17,0.5,0.94954,4e-05,5.84681]
[1776502156844,41.3,76687.25,0.5,0.94959,4e-05,5.84263]
[1776502161879,41.3,76689.31,0.5,0.94968,4e-05,5.83452]
[1776502166915,41.3,76682.12,0.5,0.94935,4e-05,5.86386]
[1776502167926,41.3,76670.78,0.5,0.94884,5e-05,5.90999]
[1776502168929,41.3,76667.03,0.5,0.94868,5e-05,5.92522]
[1776502174202,41.3,76664.4,0.5,0.94859,5e-05,5.93162]
[1776502176985,41.3,76669.9,0.5,0.94884,5e-05,5.90901]
[1776502182019,41.3,76675.86,0.5,0.94912,5e-05,5.88365]
[1776502187056,41.3,76676.7,0.5,0.94916,4e-05,5.88028]
[1776502192098,41.3,76676.33,0.5,0.94914,4e-05,5.88185]
[1776502197126,41.3,76678.76,0.5,0.94925,4e-05,5.87211]
[1776502202161,41.3,76676.44,0.5,0.94915,4e-05,5.88163]
[1776502204413,41.3,76681.73,0.5,0.94938,4e-05,5.86021]
[1776502210216,41.3,76678.47,0.5,0.94923,4e-05,5.8737]
[1776502215252,41.3,76677.18,0.5,0.94917,4e-05,5.87902]
[1776502224551,41.3,76676.91,0.5,0.94916,4e-05,5.88022]
[1776502231365,41.3,76677.11,0.5,0.9492,4e-05,5.87573]
[1776502237407,41.3,76676.22,0.5,0.94916,4e-05,5.87942]
[1776502243449,41.3,76675.57,0.5,0.94913,5e-05,5.88213]
[1776502252512,41.3,76675.73,0.5,0.94913,5e-05,5.88158]
[1776502256542,41.3,76670.21,0.5,0.94889,5e-05,5.90404]
[1776502257547,41.3,76665.44,0.5,0.94867,5e-05,5.92344]
[1776502262582,41.3,76664.34,0.5,0.94862,5e-05,5.92756]
[1776502264596,41.3,76671.34,0.5,0.94894,5e-05,5.89889]
[1776502269635,41.3,76670.9,0.5,0.94893,5e-05,5.90046]
[1776502274909,41.3,76675.48,0.5,0.94913,5e-05,5.88164]
[1776502280724,41.3,76675.91,0.5,0.94915,4e-05,5.87979]
[1776502282721,41.3,76681.98,0.5,0.94943,4e-05,5.8551]
[1776502288793,41.3,76683.55,0.5,0.9495,4e-05,5.8488]
[1776502293839,41.3,76685.41,0.5,0.94961,4e-05,5.8376]
[1776502295057,41.3,76678.96,0.5,0.94932,4e-05,5.86378]
[1776502296849,41.3,76677.96,0.5,0.94927,4e-05,5.86785]
[1776502301887,41.3,76676.18,0.5,0.9492,4e-05,5.87498]
[1776502306924,41.3,76683.73,0.5,0.94954,4e-05,5.84421]
[1776502307925,41.3,76683.79,0.5,0.94954,4e-05,5.84398]
[1776502312963,41.3,76683.15,0.5,0.94951,4e-05,5.84666]
[1776502319002,41.3,76683.39,0.5,0.94952,4e-05,5.84579]
[1776502323031,41.3,76694.35,0.5,0.95001,4e-05,5.80159]
[1776502325269,41.3,76694.87,0.5,0.95003,4e-05,5.79966]
[1776502331087,41.3,76692.85,0.5,0.94993,4e-05,5.80829]
[1776502336122,41.3,76691.19,0.5,0.94986,4e-05,5.81525]
[1776502341157,41.3,76690.86,0.5,0.94984,4e-05,5.81684]
[1776502347199,41.3,76693.43,0.5,0.94995,4e-05,5.80683]
[1776502352234,41.3,76692.47,0.5,0.94993,4e-05,5.80731]
[1776502357269,41.3,76694.75,0.5,0.95003,4e-05,5.79862]
[1776502362304,41.3,76697.59,0.5,0.95015,4e-05,5.78766]
[1776502368349,41.31,76702.15,0.5,0.95034,4e-05,5.77007]
[1776502373383,41.31,76705.11,0.5,0.95046,4e-05,5.75885]
[1776502378418,41.31,76704.76,0.5,0.95044,4e-05,5.76085]
[1776502383453,41.31,76705.29,0.5,0.95046,4e-05,5.75925]
[1776502385689,41.31,76699.39,0.5,0.9502,4e-05,5.78312]
[1776502391509,41.31,76697.86,0.5,0.95013,4e-05,5.78965]
[1776502393523,41.31,76690.5,0.5,0.9498,4e-05,5.81938]
[1776502398558,41.31,76690.02,0.5,0.94978,4e-05,5.82139]
[1776502403596,41.31,76689.86,0.5,0.94977,4e-05,5.82213]
[1776502407622,41.31,76681.22,0.5,0.94938,4e-05,5.85706]
[1776502412657,41.31,76688.89,0.5,0.94976,4e-05,5.82208]
[1776502415899,41.31,76693.94,0.5,0.94998,4e-05,5.80179]
[1776502421720,41.31,76693.81,0.5,0.94997,4e-05,5.80253]
[1776502426756,41.31,76697.26,0.5,0.95012,4e-05,5.78892]
[1776502433805,41.32,76699.29,0.5,0.95021,4e-05,5.7812]
[1776502438839,41.32,76699.01,0.5,0.95019,4e-05,5.7826]
[1776502444881,41.32,76698.69,0.5,0.95018,4e-05,5.78414]
[1776502449919,41.32,76701.37,0.5,0.95029,4e-05,5.77355]
[1776502454953,41.32,76703.15,0.5,0.95037,4e-05,5.76662]
[1776502458979,41.32,76709.37,0.5,0.95064,4e-05,5.74194]
[1776502466251,41.32,76710.44,0.5,0.95068,4e-05,5.7383]
[1776502471073,41.32,76715.61,0.5,0.95093,4e-05,5.71449]
[1776502476369,41.32,76714.09,0.5,0.95085,4e-05,5.72129]
[1776502482150,41.33,76717.2,0.5,0.95098,4e-05,5.70971]
[1776502486442,41.33,76730.38,0.5,0.95154,4e-05,5.65813]
[1776502489196,41.33,76739.8,0.5,0.95195,4e-05,5.6214]
[1776502494236,41.33,76742.97,0.5,0.95206,4e-05,5.61043]
[1776502496513,41.34,76747.72,0.5,0.95226,4e-05,5.59276]
[1776502500281,41.34,76754.25,0.5,0.95252,4e-05,5.56822]
[1776502502293,41.34,76762.65,0.5,0.95287,4e-05,5.53616]
[1776502506582,41.35,76764.64,0.5,0.95293,4e-05,5.53065]
[1776502512363,41.35,76762.03,0.5,0.9528,4e-05,5.5431]
[1776502515385,41.36,76778.55,0.5,0.95348,4e-05,5.48]
[1776502516653,41.36,76787.2,0.5,0.95383,4e-05,5.44755]
[1776502523447,41.37,76792.45,0.5,0.95401,4e-05,5.4307]
[1776502524452,41.37,76800.34,0.5,0.95433,4e-05,5.40045]
[1776502525460,41.37,76802.63,0.5,0.95443,4e-05,5.39183]
[1776502530494,41.38,76801.04,0.5,0.95433,4e-05,5.40059]
[1776502531502,41.39,76796.08,0.5,0.95412,4e-05,5.41915]
[1776502535530,41.39,76790.8,0.5,0.9539,4e-05,5.43996]
[1776502540564,41.39,76790.39,0.5,0.95388,4e-05,5.44203]
[1776502545599,41.39,76789.59,0.5,0.95384,4e-05,5.44556]
[1776502550638,41.39,76786.05,0.5,0.95369,4e-05,5.45965]
[1776502552648,41.39,76777.53,0.5,0.95333,4e-05,5.49274]
[1776502555670,41.39,76771.16,0.5,0.95306,4e-05,5.5175]
[1776502556934,41.39,76763.1,0.5,0.95272,4e-05,5.54893]
[1776502557682,41.39,76763.1,0.5,0.95273,4e-05,5.54886]
[1776502562721,41.39,76760.15,0.5,0.95261,4e-05,5.55995]
[1776502567755,41.39,76760.56,0.5,0.95263,4e-05,5.5579]
[1776502572790,41.39,76764.47,0.5,0.9528,4e-05,5.54227]
[1776502577825,41.39,76757.63,0.5,0.95251,4e-05,5.56867]
[1776502579839,41.38,76750.79,0.5,0.95225,4e-05,5.59286]
[1776502582863,41.38,76760.84,0.5,0.95269,4e-05,5.55188]
[1776502584876,41.38,76770.68,0.5,0.95311,4e-05,5.51338]
[1776502589910,41.38,76771.7,0.5,0.95315,4e-05,5.50941]
[1776502594948,41.38,76772.95,0.5,0.95323,4e-05,5.50097]
[1776502599983,41.38,76773.11,0.5,0.95324,4e-05,5.5005]
[1776502605019,41.38,76775.19,0.5,0.95332,4e-05,5.49266]
[1776502610055,41.38,76775.96,0.5,0.95335,4e-05,5.49001]
[1776502616106,41.38,76774.04,0.5,0.95326,4e-05,5.49791]
[1776502621141,41.38,76774.64,0.5,0.95329,4e-05,5.49595]
[1776502626176,41.38,76773.41,0.5,0.95323,4e-05,5.50119]
[1776502630205,41.38,76766.28,0.5,0.95293,4e-05,5.52932]
[1776502636252,41.38,76765.36,0.5,0.95288,4e-05,5.53324]
[1776502641282,41.38,76769.82,0.5,0.95307,4e-05,5.51613]
[1776502646317,41.39,76768.96,0.5,0.95303,4e-05,5.51992]
[1776502651354,41.39,76771.82,0.5,0.95317,4e-05,5.50557]
[1776502656392,41.39,76773.32,0.5,0.95323,4e-05,5.50026]
[1776502657648,41.39,76763.56,0.5,0.95282,4e-05,5.53843]
[1776502659418,41.39,76760.53,0.5,0.95269,4e-05,5.55041]
[1776502662433,41.39,76757.81,0.5,0.95257,4e-05,5.56111]
[1776502664444,41.39,76751.79,0.5,0.95231,4e-05,5.58473]
[1776502666458,41.39,76750.57,0.5,0.95226,4e-05,5.58944]
[1776502671493,41.39,76751.74,0.5,0.95232,4e-05,5.5846]
[1776502676528,41.39,76751.56,0.5,0.95231,4e-05,5.58501]
[1776502681563,41.39,76754.75,0.5,0.95245,4e-05,5.5722]
[1776502687858,41.39,76755.05,0.5,0.95247,4e-05,5.57066]
[1776502693647,41.38,76759.63,0.5,0.95266,4e-05,5.55237]
[1776502694654,41.38,76768.1,0.5,0.95302,4e-05,5.51923]
[1776502695665,41.38,76770.25,0.5,0.95311,4e-05,5.51091]
[1776502700696,41.39,76771.79,0.5,0.95316,4e-05,5.50615]
[1776502705732,41.39,76769.5,0.5,0.95306,4e-05,5.51541]
[1776502707998,41.39,76761.75,0.5,0.95274,4e-05,5.54566]
[1776502713789,41.39,76761.86,0.5,0.95277,4e-05,5.54138]
[1776502720837,41.39,76762.5,0.5,0.95281,4e-05,5.53835]
[1776502725871,41.39,76766.52,0.5,0.95298,4e-05,5.52248]
[1776502730906,41.39,76765.99,0.5,0.95296,4e-05,5.52449]
[1776502737956,41.39,76762.33,0.5,0.9528,4e-05,5.53857]
[1776502742990,41.38,76762.65,0.5,0.95282,4e-05,5.53713]
[1776502748025,41.38,76762.19,0.5,0.9528,4e-05,5.53876]
[1776502753060,41.38,76758.11,0.5,0.95264,4e-05,5.55342]
[1776502758095,41.32,76759.07,0.5,0.95292,4e-05,5.52737]
[1776502763130,41.31,76759.12,0.5,0.95296,4e-05,5.52342]
[1776502769172,41.31,76759.86,0.5,0.95301,4e-05,5.51896]
[1776502775214,41.3,76760.48,0.5,0.95309,4e-05,5.51068]
[1776502780250,41.29,76761.2,0.5,0.95315,4e-05,5.50499]
[1776502786291,41.29,76760.47,0.5,0.95313,4e-05,5.50625]
[1776502792333,41.28,76760.15,0.5,0.95315,4e-05,5.50444]
[1776502798628,41.27,76761.98,0.5,0.95327,4e-05,5.49394]
[1776502803411,41.26,76744.24,0.5,0.95254,4e-05,5.56062]
[1776502804417,41.26,76737.15,0.5,0.95224,4e-05,5.58848]
[1776502805424,41.26,76729.63,0.5,0.95192,4e-05,5.61809]
[1776502806431,41.26,76727.91,0.5,0.95185,4e-05,5.62475]
[1776502808700,41.26,76718.1,0.5,0.95143,4e-05,5.66337]
[1776502809454,41.26,76718.1,0.5,0.95143,4e-05,5.66316]
[1776502814491,41.26,76726.62,0.5,0.95181,4e-05,5.6283]
[1776502815502,41.26,76730.67,0.5,0.95198,4e-05,5.61212]
[1776502820529,41.26,76730.3,0.5,0.95198,4e-05,5.61289]
[1776502825564,41.25,76732.88,0.5,0.95209,4e-05,5.60208]
[1776502830603,41.25,76735.0,0.5,0.95219,4e-05,5.59316]
[1776502835636,41.25,76726.97,0.5,0.95188,4e-05,5.62072]
[1776502838912,41.25,76721.26,0.5,0.95164,4e-05,5.64291]
[1776502844703,41.25,76726.41,0.5,0.95187,4e-05,5.62147]
[1776502847720,41.25,76719.35,0.5,0.95157,4e-05,5.64898]
[1776502852755,41.24,76719.87,0.5,0.9516,4e-05,5.64589]
[1776502856784,41.24,76711.18,0.5,0.95122,4e-05,5.68057]
[1776502857801,41.24,76710.48,0.5,0.95119,4e-05,5.68355]
[1776502861827,41.25,76702.5,0.5,0.95083,4e-05,5.7162]
[1776502863844,41.25,76697.17,0.5,0.9506,4e-05,5.73785]
[1776502864842,41.25,76692.12,0.5,0.95037,4e-05,5.75836]
[1776502865848,41.25,76680.89,0.5,0.94987,4e-05,5.80364]
[1776502866854,41.25,76678.0,0.5,0.94974,4e-05,5.81535]
[1776502870881,41.25,76677.78,0.5,0.94973,4e-05,5.8162]
[1776502875918,41.25,76667.55,0.5,0.94928,5e-05,5.85751]
[1776502879200,41.25,76655.27,0.5,0.94872,5e-05,5.90732]
[1776502880956,41.25,76648.37,0.5,0.94841,5e-05,5.93534]
[1776502881960,41.24,76640.48,0.5,0.94805,5e-05,5.96757]
[1776502882965,41.24,76646.43,0.5,0.94833,5e-05,5.94289]
[1776502883974,41.24,76653.44,0.5,0.94865,5e-05,5.91397]
[1776502884981,41.24,76655.41,0.5,0.94874,5e-05,5.90576]
[1776502890016,41.24,76659.93,0.5,0.94895,5e-05,5.88661]
[1776502891021,41.24,76666.86,0.5,0.9493,5e-05,5.8545]
[1776502892030,41.24,76667.2,0.5,0.94931,5e-05,5.85306]
[1776502895050,41.24,76660.95,0.5,0.94903,5e-05,5.87832]
[1776502896058,41.24,76655.77,0.5,0.9488,5e-05,5.89936]
[1776502901093,41.24,76657.13,0.5,0.94887,5e-05,5.89316]
[1776502906128,41.24,76655.51,0.5,0.9488,5e-05,5.89913]
[1776502911163,41.23,76659.81,0.5,0.949,5e-05,5.88089]
[1776502915191,41.23,76653.83,0.5,0.94875,5e-05,5.90396]
[1776502916198,41.23,76651.89,0.5,0.94867,5e-05,5.9113]
[1776502921234,41.22,76652.92,0.5,0.94875,5e-05,5.90343]
[1776502926269,41.21,76654.91,0.5,0.94888,5e-05,5.89233]
[1776502928283,41.21,76646.89,0.5,0.94852,5e-05,5.92442]
[1776502929289,41.21,76636.75,0.5,0.94806,5e-05,5.96585]
[1776502934325,41.21,76632.86,0.5,0.94789,5e-05,5.98063]
[1776502939360,41.2,76629.58,0.5,0.94775,5e-05,5.99284]
[1776502941373,41.2,76635.16,0.5,0.94802,5e-05,5.96929]
[1776502944394,41.2,76638.51,0.5,0.94818,5e-05,5.95482]
[1776502949690,41.2,76642.21,0.5,0.94836,5e-05,5.93853]
[1776502952452,41.2,76647.63,0.5,0.94864,5e-05,5.91195]
[1776502957486,41.19,76647.02,0.5,0.94862,5e-05,5.91376]
[1776502959762,41.19,76658.99,0.5,0.94917,5e-05,5.8646]
[1776502960505,41.19,76658.99,0.5,0.94917,5e-05,5.86453]
[1776502965542,41.19,76660.76,0.5,0.94926,5e-05,5.85683]
[1776502968562,41.19,76666.12,0.5,0.94951,4e-05,5.83352]
[1776502971585,41.18,76663.88,0.5,0.94943,5e-05,5.84125]
[1776502974606,41.18,76658.12,0.5,0.94918,5e-05,5.86328]
[1776502979903,41.17,76653.4,0.5,0.949,5e-05,5.88001]
[1776502984676,41.17,76644.89,0.5,0.94864,5e-05,5.91216]
[1776502985683,41.16,76639.44,0.5,0.9484,5e-05,5.93394]
[1776502987697,41.16,76635.05,0.5,0.94821,5e-05,5.95073]
[1776502992735,41.15,76632.67,0.5,0.94813,5e-05,5.9573]
[1776502994748,41.15,76624.48,0.5,0.94777,5e-05,5.9898]
[1776502997771,41.14,76623.47,0.5,0.94775,5e-05,5.99188]
[1776503002804,41.13,76623.24,0.5,0.94778,5e-05,5.98934]
[1776503005823,41.13,76626.2,0.5,0.94793,5e-05,5.9751]
[1776503010863,41.12,76622.61,0.5,0.9478,5e-05,5.98662]
[1776503012873,41.12,76629.0,0.5,0.94814,5e-05,5.95511]
[1776503017907,41.11,76627.71,0.5,0.94812,5e-05,5.9573]
[1776503022942,41.1,76628.82,0.5,0.9482,5e-05,5.94959]
[1776503027978,41.09,76623.33,0.5,0.94799,5e-05,5.96906]
[1776503033013,41.08,76624.92,0.5,0.9481,5e-05,5.95914]
[1776503038048,41.07,76628.95,0.5,0.94832,5e-05,5.93931]
[1776503040324,41.07,76639.91,0.5,0.94883,5e-05,5.89299]
[1776503041069,41.07,76639.91,0.5,0.94884,5e-05,5.89241]
[1776503046104,41.05,76649.1,0.5,0.94934,5e-05,5.84712]
[1776503047113,41.05,76652.99,0.5,0.94952,5e-05,5.83076]
[1776503048118,41.05,76658.48,0.5,0.94977,4e-05,5.80796]
[1776503054160,41.04,76659.52,0.5,0.94985,4e-05,5.80126]
[1776503060466,41.03,76664.18,0.5,0.95009,4e-05,5.77947]
[1776503066249,41.03,76662.26,0.5,0.95002,4e-05,5.78526]
[1776503072297,41.02,76662.65,0.5,0.95009,4e-05,5.77759]
[1776503077328,41.02,76668.67,0.5,0.95038,4e-05,5.75134]
[1776503078334,41.01,76675.1,0.5,0.95067,4e-05,5.72505]
[1776503079341,41.01,76675.5,0.5,0.95069,4e-05,5.72315]
[1776503084375,41.01,76671.44,0.5,0.95053,4e-05,5.73811]
[1776503089410,41.0,76666.93,0.5,0.95035,4e-05,5.75461]
[1776503095452,41.0,76667.08,0.5,0.95037,4e-05,5.75222]
[1776503100487,41.0,76670.89,0.5,0.95055,4e-05,5.73568]
[1776503101494,41.0,76680.87,0.5,0.951,4e-05,5.69497]
[1776503106529,40.99,76685.57,0.5,0.95122,4e-05,5.67515]
[1776503111568,40.99,76688.84,0.5,0.95137,4e-05,5.66115]
[1776503116599,40.99,76690.15,0.5,0.95144,4e-05,5.65513]
[1776503120886,40.99,76701.01,0.5,0.95192,4e-05,5.61116]
[1776503122642,40.99,76703.95,0.5,0.95205,4e-05,5.59925]
[1776503124656,40.99,76707.76,0.5,0.95221,4e-05,5.58402]
[1776503129690,40.99,76711.74,0.5,0.95239,4e-05,5.56815]
[1776503134728,40.99,76714.41,0.5,0.95253,4e-05,5.55394]
[1776503141028,40.99,76711.18,0.5,0.95239,4e-05,5.56697]
[1776503143791,40.99,76703.64,0.5,0.95206,4e-05,5.59697]
[1776503146814,40.99,76696.77,0.5,0.95176,4e-05,5.62429]
[1776503147820,40.99,76694.87,0.5,0.95168,4e-05,5.63183]
[1776503151097,40.99,76680.35,0.5,0.95105,4e-05,5.68983]
[1776503151847,40.99,76680.35,0.5,0.95105,4e-05,5.68971]
[1776503152855,40.99,76676.05,0.5,0.95086,4e-05,5.70685]
[1776503154868,40.98,76676.32,0.5,0.95088,4e-05,5.70537]
[1776503159904,40.98,76679.39,0.5,0.95102,4e-05,5.69199]
[1776503162926,40.98,76686.37,0.5,0.95134,4e-05,5.66335]
[1776503167960,40.98,76689.45,0.5,0.95148,4e-05,5.65012]
[1776503172995,40.98,76690.18,0.5,0.95152,4e-05,5.64634]
[1776503174001,40.98,76683.47,0.5,0.95123,4e-05,5.67305]
[1776503175012,40.97,76678.07,0.5,0.95099,4e-05,5.69453]
[1776503177027,40.97,76668.83,0.5,0.95059,4e-05,5.73127]
[1776503178030,40.97,76664.85,0.5,0.95042,4e-05,5.74705]
[1776503185085,40.97,76667.43,0.5,0.95055,4e-05,5.7344]
[1776503187093,40.96,76672.51,0.5,0.95079,4e-05,5.71327]
[1776503188101,40.96,76677.44,0.5,0.95101,4e-05,5.69314]
[1776503191377,40.96,76680.93,0.5,0.9512,4e-05,5.67467]
[1776503197163,40.96,76682.68,0.5,0.95129,4e-05,5.66631]
[1776503201447,40.96,76674.83,0.5,0.95095,4e-05,5.69696]
[1776503204218,40.95,76666.3,0.5,0.95058,4e-05,5.73059]
[1776503209251,40.95,76663.95,0.5,0.9505,4e-05,5.73851]
[1776503214290,40.95,76664.01,0.5,0.95052,4e-05,5.7367]
[1776503219323,40.94,76664.36,0.5,0.95055,4e-05,5.73376]
[1776503224357,40.94,76665.41,0.5,0.95061,4e-05,5.72804]
[1776503229392,40.93,76657.38,0.5,0.95027,4e-05,5.75908]
[1776503231657,40.93,76652.07,0.5,0.95004,4e-05,5.77962]
[1776503237447,40.93,76652.88,0.5,0.9501,4e-05,5.77456]
[1776503242485,40.92,76649.1,0.5,0.94995,4e-05,5.78817]
[1776503248527,40.92,76646.45,0.5,0.94985,5e-05,5.79676]
[1776503252558,40.91,76654.73,0.5,0.95027,4e-05,5.75757]
[1776503254578,40.91,76649.64,0.5,0.95005,4e-05,5.77796]
[1776503255583,40.91,76646.99,0.5,0.94993,5e-05,5.78807]
[1776503260618,40.9,76657.53,0.5,0.95043,4e-05,5.74355]
[1776503265650,40.9,76655.47,0.5,0.95035,4e-05,5.75055]
[1776503270686,40.9,76650.78,0.5,0.95015,4e-05,5.76817]
[1776503275723,40.89,76644.98,0.5,0.94991,5e-05,5.79024]
[1776503282011,40.89,76644.03,0.5,0.94989,5e-05,5.79222]
[1776503288811,40.88,76644.92,0.5,0.94995,5e-05,5.78637]
[1776503293847,40.88,76640.46,0.5,0.94977,5e-05,5.80297]
[1776503298882,40.87,76638.3,0.5,0.94969,5e-05,5.81008]
[1776503303918,40.87,76637.29,0.5,0.94966,5e-05,5.81249]
[1776503308954,40.86,76632.46,0.5,0.94946,5e-05,5.83054]
[1776503310969,40.86,76628.74,0.5,0.9493,5e-05,5.84505]
[1776503317011,40.86,76628.34,0.5,0.94934,5e-05,5.84064]
[1776503322290,40.85,76625.79,0.5,0.94924,5e-05,5.8492]
[1776503329097,40.84,76627.1,0.5,0.94933,5e-05,5.84106]
[1776503334132,40.84,76626.8,0.5,0.94934,5e-05,5.84028]
[1776503340175,40.83,76625.87,0.5,0.94932,5e-05,5.84162]
[1776503342430,40.83,76612.62,0.5,0.94873,5e-05,5.89537]
[1776503343194,40.83,76612.62,0.5,0.94873,5e-05,5.8949]
[1776503347223,40.82,76606.84,0.5,0.94849,5e-05,5.9168]
[1776503351251,40.82,76619.53,0.5,0.94909,5e-05,5.86234]
[1776503352500,40.82,76622.19,0.5,0.94922,5e-05,5.85097]
[1776503355279,40.81,76633.82,0.5,0.94977,5e-05,5.80144]
[1776503356290,40.81,76641.65,0.5,0.95013,4e-05,5.76883]
[1776503357303,40.81,76643.71,0.5,0.95023,4e-05,5.75986]
[1776503358302,40.81,76630.47,0.5,0.94964,5e-05,5.81311]
[1776503359310,40.8,76607.38,0.5,0.94858,5e-05,5.90795]
[1776503360316,40.8,76606.53,0.5,0.94855,5e-05,5.91109]
[1776503365374,40.8,76605.49,0.5,0.94853,5e-05,5.91283]
[1776503367372,40.79,76570.34,0.5,0.9469,5e-05,6.05857]
[1776503368380,40.79,76541.85,0.5,0.94554,5e-05,6.17853]
[1776503369387,40.79,76543.3,0.5,0.94562,5e-05,6.17157]
[1776503374421,40.78,76542.77,0.5,0.94567,5e-05,6.1661]
[1776503376436,40.78,76529.4,0.5,0.94504,5e-05,6.22157]
[1776503377444,40.77,76527.15,0.5,0.94494,5e-05,6.23034]
[1776503382726,40.76,76527.49,0.5,0.945,5e-05,6.22447]
[1776503386510,40.75,76525.94,0.5,0.94497,5e-05,6.22756]
[1776503391552,40.74,76525.49,0.5,0.945,5e-05,6.22412]
[1776503392798,40.74,76486.25,0.5,0.94306,5e-05,6.39355]
[1776503393570,40.74,76486.25,0.5,0.94307,5e-05,6.39243]
[1776503394578,40.73,76486.36,0.5,0.94309,5e-05,6.39078]
[1776503396587,40.73,76490.04,0.5,0.9433,5e-05,6.37249]
[1776503398601,40.72,76496.98,0.5,0.94367,5e-05,6.34017]
[1776503403644,40.64,76494.65,0.5,0.94392,5e-05,6.31781]
[1776503405657,40.64,76507.15,0.5,0.94455,5e-05,6.2628]
[1776503406675,40.64,76522.18,0.5,0.94529,5e-05,6.19822]
[1776503407670,40.63,76520.58,0.5,0.94524,5e-05,6.20241]
[1776503408675,40.63,76527.06,0.5,0.94557,5e-05,6.17388]
[1776503409684,40.62,76529.81,0.5,0.9457,5e-05,6.1617]
[1776503412709,40.62,76536.25,0.5,0.94603,5e-05,6.13302]
[1776503413711,40.62,76541.33,0.5,0.94628,5e-05,6.11071]
[1776503414718,40.62,76547.5,0.5,0.94658,5e-05,6.08387]
[1776503415725,40.62,76548.72,0.5,0.94665,5e-05,6.07807]
[1776503420759,40.61,76552.54,0.5,0.94687,5e-05,6.05884]
[1776503425795,40.6,76549.43,0.5,0.94675,5e-05,6.06905]
[1776503427809,40.6,76555.43,0.5,0.94705,5e-05,6.04252]
[1776503428816,40.6,76556.79,0.5,0.94712,5e-05,6.03624]
[1776503429823,40.59,76566.7,0.5,0.94759,5e-05,5.994]
[1776503430832,40.59,76571.83,0.5,0.94784,5e-05,5.97202]
[1776503432844,40.59,76572.65,0.5,0.94792,5e-05,5.96393]
[1776503437881,40.59,76576.55,0.5,0.94812,5e-05,5.9456]
[1776503441909,40.58,76571.4,0.5,0.9479,5e-05,5.96563]
[1776503443923,40.58,76561.96,0.5,0.94746,5e-05,6.00441]
[1776503444933,40.58,76552.39,0.5,0.94701,5e-05,6.04429]
[1776503445938,40.58,76548.51,0.5,0.94684,5e-05,6.06017]
[1776503450971,40.57,76547.08,0.5,0.9468,5e-05,6.06355]
[1776503456005,40.56,76547.82,0.5,0.94686,5e-05,6.05783]
[1776503460037,40.56,76549.8,0.5,0.94698,5e-05,6.04748]
[1776503463304,40.55,76557.78,0.5,0.94737,5e-05,6.01241]
[1776503466080,40.55,76561.24,0.5,0.94755,5e-05,5.99661]
[1776503469099,40.55,76567.55,0.5,0.94786,5e-05,5.96895]
[1776503471113,40.55,76570.17,0.5,0.94799,5e-05,5.95727]
[1776503477154,40.54,76569.42,0.5,0.94798,5e-05,5.95826]
[1776503482189,40.54,76573.04,0.5,0.94817,5e-05,5.94137]
[1776503487225,40.53,76574.88,0.5,0.94827,5e-05,5.93204]
[1776503492259,40.53,76572.54,0.5,0.94821,5e-05,5.9363]
[1776503493518,40.53,76565.91,0.5,0.9479,5e-05,5.96372]
[1776503495281,40.52,76563.83,0.5,0.94781,5e-05,5.97172]
[1776503500315,40.52,76565.02,0.5,0.94789,5e-05,5.96478]
[1776503502329,40.52,76558.91,0.5,0.94761,5e-05,5.98968]
[1776503507364,40.51,76554.68,0.5,0.94743,5e-05,6.00546]
[1776503510388,40.51,76547.33,0.5,0.9471,5e-05,6.03527]
[1776503513659,40.5,76543.93,0.5,0.94696,5e-05,6.04786]
[1776503516430,40.5,76537.06,0.5,0.94664,5e-05,6.07606]
[1776503518443,40.5,76533.93,0.5,0.9465,5e-05,6.08835]
[1776503523729,40.49,76541.74,0.5,0.9469,5e-05,6.05259]
[1776503524485,40.49,76541.74,0.5,0.94691,5e-05,6.05212]
[1776503526499,40.49,76536.09,0.5,0.94665,5e-05,6.07514]
[1776503530528,40.48,76533.55,0.5,0.94655,5e-05,6.0839]
[1776503533810,40.48,76542.22,0.5,0.94699,5e-05,6.04505]
[1776503535563,40.48,76543.61,0.5,0.94706,5e-05,6.0387]
[1776503537585,40.47,76548.44,0.5,0.9473,5e-05,6.01741]
[1776503538589,40.47,76554.24,0.5,0.94758,5e-05,5.99253]
[1776503540603,40.47,76558.87,0.5,0.9478,5e-05,5.9723]
[1776503547651,40.47,76563.26,0.5,0.94804,5e-05,5.95138]
[1776503553949,40.46,76567.63,0.5,0.9483,5e-05,5.92687]
[1776503559735,40.45,76572.81,0.5,0.94856,5e-05,5.90329]
[1776503562758,40.45,76582.0,0.5,0.949,5e-05,5.86413]
[1776503564019,40.45,76594.23,0.5,0.94956,5e-05,5.81317]
[1776503564771,40.45,76594.23,0.5,0.94956,5e-05,5.81298]
[1776503566802,40.45,76604.11,0.5,0.95002,5e-05,5.77205]
[1776503568801,40.45,76605.81,0.5,0.9501,5e-05,5.76469]
[1776503571826,40.45,76611.07,0.5,0.95034,5e-05,5.74282]
[1776503574092,40.45,76616.13,0.5,0.95057,5e-05,5.72197]
[1776503576858,40.45,76613.45,0.5,0.95045,5e-05,5.73286]
[1776503578872,40.45,76608.71,0.5,0.95024,5e-05,5.75221]
[1776503584162,40.45,76606.54,0.5,0.95014,5e-05,5.76076]
[1776503590962,40.45,76605.71,0.5,0.95011,5e-05,5.76367]
[1776503595993,40.44,76601.73,0.5,0.94993,5e-05,5.77972]
[1776503601026,40.44,76600.38,0.5,0.94988,5e-05,5.7849]
[1776503609084,40.44,76599.36,0.5,0.94984,5e-05,5.7885]
[1776503614380,40.44,76599.22,0.5,0.94986,5e-05,5.78496]
[1776503620160,40.44,76601.86,0.5,0.94999,5e-05,5.7737]
[1776503622174,40.44,76608.16,0.5,0.95027,5e-05,5.74774]
[1776503629222,40.44,76606.27,0.5,0.95019,5e-05,5.7555]
[1776503634527,40.44,76604.04,0.5,0.95009,5e-05,5.76465]
[1776503641307,40.44,76603.22,0.5,0.95005,5e-05,5.76796]
[1776503653400,40.44,76600.7,0.5,0.94994,5e-05,5.77808]
[1776503654399,40.44,76586.75,0.5,0.9493,5e-05,5.83575]
[1776503656412,40.44,76579.09,0.5,0.94895,5e-05,5.86742]
[1776503658445,40.44,76579.03,0.5,0.94895,5e-05,5.86735]
[1776503660444,40.44,76561.04,0.5,0.94811,5e-05,5.94195]
[1776503661451,40.44,76547.4,0.5,0.94748,5e-05,5.99899]
[1776503666485,40.43,76552.25,0.5,0.94772,5e-05,5.97677]
[1776503670517,40.43,76539.78,0.5,0.94715,5e-05,6.02809]
[1776503671523,40.43,76532.46,0.5,0.94683,5e-05,6.05484]
[1776503676558,40.42,76533.03,0.5,0.94689,5e-05,6.05015]
[1776503682601,40.41,76534.45,0.5,0.94698,5e-05,6.04191]
[1776503687635,40.41,76534.56,0.5,0.94701,5e-05,6.03924]
[1776503690657,40.4,76543.71,0.5,0.94746,5e-05,5.99884]
[1776503695692,40.4,76545.25,0.5,0.94755,5e-05,5.99084]
[1776503700730,40.4,76544.59,0.5,0.94754,5e-05,5.99181]
[1776503705764,40.39,76542.99,0.5,0.94748,5e-05,5.99675]
[1776503707779,40.39,76537.59,0.5,0.94724,5e-05,6.01884]
[1776503712814,40.38,76536.0,0.5,0.94719,5e-05,6.02317]
[1776503715101,40.38,76530.56,0.5,0.94694,5e-05,6.04499]
[1776503720870,40.37,76527.91,0.5,0.94683,5e-05,6.05446]
[1776503722883,40.37,76533.51,0.5,0.94712,5e-05,6.02931]
[1776503729933,40.36,76533.52,0.5,0.94715,5e-05,6.02634]
[1776503735241,40.36,76533.42,0.5,0.9472,5e-05,6.02048]
[1776503741011,40.35,76533.81,0.5,0.94724,5e-05,6.01679]
[1776503746044,40.35,76534.47,0.5,0.9473,5e-05,6.01159]
[1776503751082,40.34,76534.12,0.5,0.9473,5e-05,6.01148]
[1776503756113,40.34,76534.09,0.5,0.94733,5e-05,6.00926]
[1776503761150,40.33,76533.77,0.5,0.94733,5e-05,6.00865]
[1776503764171,40.33,76548.62,0.5,0.94805,5e-05,5.94516]
[1776503765178,40.33,76548.62,0.5,0.94805,5e-05,5.94456]
[1776503770213,40.32,76546.37,0.5,0.94796,5e-05,5.95254]
[1776503775247,40.32,76546.98,0.5,0.94801,5e-05,5.94848]
[1776503781294,40.31,76545.56,0.5,0.94796,5e-05,5.95269]
[1776503786325,40.31,76544.8,0.5,0.94794,5e-05,5.95448]
[1776503788340,40.31,76537.77,0.5,0.94761,5e-05,5.98351]
[1776503793373,40.3,76538.19,0.5,0.94768,5e-05,5.9762]
[1776503797401,40.3,76532.55,0.5,0.94743,5e-05,5.99864]
[1776503802438,40.3,76529.81,0.5,0.94732,5e-05,6.00824]
[1776503807471,40.29,76526.33,0.5,0.94717,5e-05,6.02128]
[1776503812506,40.28,76527.61,0.5,0.94727,5e-05,6.01323]
[1776503815818,40.28,76502.98,0.5,0.94609,5e-05,6.11693]
[1776503816535,40.28,76502.98,0.5,0.9461,5e-05,6.11662]
[1776503817659,40.28,76488.37,0.5,0.94539,5e-05,6.17911]
[1776503818574,40.28,76481.51,0.5,0.94505,5e-05,6.20878]
[1776503819574,40.28,76472.7,0.5,0.94462,5e-05,6.24604]
[1776503820580,40.27,76457.89,0.5,0.94389,5e-05,6.31001]
[1776503825642,40.27,76457.98,0.5,0.94392,5e-05,6.30761]
[1776503828636,40.26,76445.19,0.5,0.94329,5e-05,6.36176]
[1776503829648,40.26,76436.76,0.5,0.94287,5e-05,6.39812]
[1776503834678,40.22,76443.28,0.5,0.94338,5e-05,6.35359]
[1776503835988,40.22,76452.48,0.5,0.94387,5e-05,6.31165]
[1776503836693,40.21,76452.48,0.5,0.94388,5e-05,6.31058]
[1776503839713,40.2,76459.8,0.5,0.94433,5e-05,6.27115]
[1776503841728,40.19,76468.09,0.5,0.94475,5e-05,6.2339]
[1776503846058,40.19,76475.11,0.5,0.94512,5e-05,6.20195]
[1776503851798,40.19,76480.97,0.5,0.94543,5e-05,6.1732]
[1776503854820,40.19,76474.39,0.5,0.9451,5e-05,6.20204]
[1776503856129,40.19,76468.46,0.5,0.94481,5e-05,6.22785]
[1776503859855,40.19,76461.37,0.5,0.94446,5e-05,6.25888]
[1776503860861,40.19,76455.46,0.5,0.94416,5e-05,6.28465]
[1776503862875,40.19,76463.02,0.5,0.94454,5e-05,6.25159]
[1776503863889,40.19,76474.0,0.5,0.94508,5e-05,6.20392]
[1776503868922,40.19,76474.46,0.5,0.9451,5e-05,6.20236]
[1776503872946,40.19,76480.91,0.5,0.94542,5e-05,6.17477]
[1776503874960,40.19,76487.43,0.5,0.94574,5e-05,6.14633]
[1776503877980,40.19,76492.99,0.5,0.94602,5e-05,6.12124]
[1776503881002,40.19,76498.3,0.5,0.94629,5e-05,6.09739]
[1776503886348,40.18,76502.32,0.5,0.94651,5e-05,6.07858]
[1776503889074,40.18,76525.39,0.5,0.94763,5e-05,5.97932]
[1776503890085,40.18,76539.88,0.5,0.94831,5e-05,5.9179]
[1776503891089,40.18,76540.0,0.5,0.94832,5e-05,5.91734]
[1776503896434,40.18,76534.21,0.5,0.94805,5e-05,5.94148]
[1776503902169,40.18,76534.6,0.5,0.94807,5e-05,5.93939]
[1776503906504,40.18,76515.88,0.5,0.94719,5e-05,6.01847]
[1776503907206,40.18,76515.88,0.5,0.94719,5e-05,6.01831]
[1776503908211,40.18,76514.39,0.5,0.94712,5e-05,6.02446]
[1776503913246,40.17,76515.05,0.5,0.94719,5e-05,6.01682]
[1776503918281,40.17,76515.01,0.5,0.9472,5e-05,6.01606]
[1776503923317,40.17,76511.29,0.5,0.94703,5e-05,6.03108]
[1776503925330,40.17,76505.31,0.5,0.94675,5e-05,6.05628]
[1776503926339,40.17,76498.85,0.5,0.94643,5e-05,6.08375]
[1776503927344,40.17,76498.17,0.5,0.9464,5e-05,6.08642]
[1776503932384,40.16,76499.43,0.5,0.94648,5e-05,6.07972]
[1776503934404,40.16,76513.0,0.5,0.94714,5e-05,6.02118]
[1776503935402,40.16,76514.94,0.5,0.94724,5e-05,6.01273]
[1776503940440,40.16,76517.28,0.5,0.94736,5e-05,6.00194]
[1776503944469,40.16,76524.02,0.5,0.94769,5e-05,5.97262]
[1776503945476,40.16,76531.27,0.5,0.94803,5e-05,5.94176]
[1776503946483,40.16,76530.78,0.5,0.94801,5e-05,5.94373]
[1776503951518,40.16,76530.11,0.5,0.94799,5e-05,5.94594]
[1776503956554,40.15,76526.83,0.5,0.94784,5e-05,5.95905]
[1776503961590,40.15,76521.96,0.5,0.94762,5e-05,5.97875]
[1776503965619,40.15,76518.46,0.5,0.94746,5e-05,5.99268]
[1776503970654,40.15,76520.67,0.5,0.94758,5e-05,5.98205]
[1776503974683,40.14,76510.56,0.5,0.94714,5e-05,6.02029]
[1776503975690,40.14,76504.19,0.5,0.94684,5e-05,6.04685]
[1776503976995,40.14,76497.18,0.5,0.9465,5e-05,6.0765]
[1776503981732,40.14,76488.54,0.5,0.9461,5e-05,6.11176]
[1776503983747,40.13,76491.71,0.5,0.94626,5e-05,6.09737]
[1776503988782,40.13,76496.05,0.5,0.94649,5e-05,6.07712]
[1776503993817,40.13,76496.14,0.5,0.94651,5e-05,6.0752]
[1776503997138,40.12,76504.54,0.5,0.94693,5e-05,6.03841]
[1776504001876,40.12,76507.92,0.5,0.94711,5e-05,6.02287]
[1776504002882,40.12,76519.61,0.5,0.94767,5e-05,5.97297]
[1776504007917,40.12,76519.92,0.5,0.94769,5e-05,5.97108]
[1776504009931,40.12,76514.9,0.5,0.94745,5e-05,5.99212]
[1776504012953,40.12,76509.84,0.5,0.94722,5e-05,6.01314]
[1776504018997,40.11,76510.29,0.5,0.94725,5e-05,6.01009]
[1776504024032,40.11,76508.91,0.5,0.94719,5e-05,6.01503]
[1776504029069,40.11,76507.67,0.5,0.94714,5e-05,6.01934]
[1776504034103,40.11,76509.45,0.5,0.94727,5e-05,6.00692]
[1776504039138,40.1,76510.2,0.5,0.94732,5e-05,6.00285]
[1776504044174,40.1,76509.8,0.5,0.94731,5e-05,6.00364]
[1776504049209,40.1,76509.32,0.5,0.9473,5e-05,6.00474]
[1776504055256,40.1,76507.98,0.5,0.94724,5e-05,6.00931]
[1776504065325,40.09,76508.72,0.5,0.9473,5e-05,6.00431]
[1776504070360,40.09,76505.69,0.5,0.94716,5e-05,6.01629]
[1776504074389,40.09,76491.8,0.5,0.9465,5e-05,6.07506]
[1776504075396,40.09,76482.44,0.5,0.94605,5e-05,6.11507]
[1776504076406,40.09,76481.63,0.5,0.94601,5e-05,6.11823]
[1776504082445,40.08,76479.09,0.5,0.94591,5e-05,6.12722]
[1776504087789,40.08,76474.76,0.5,0.94572,5e-05,6.14404]
[1776504094530,40.07,76474.76,0.5,0.94577,5e-05,6.13832]
[1776504097550,40.07,76468.21,0.5,0.94546,5e-05,6.16581]
[1776504102586,40.06,76463.14,0.5,0.94522,5e-05,6.18621]
[1776504107621,40.06,76461.22,0.5,0.94515,5e-05,6.19282]
[1776504108627,40.06,76466.93,0.5,0.94543,5e-05,6.16766]
[1776504110641,40.06,76470.94,0.5,0.94564,5e-05,6.14966]
[1776504113674,40.06,76475.98,0.5,0.9459,5e-05,6.12701]
[1776504117694,40.05,76479.08,0.5,0.94606,5e-05,6.11265]
[1776504122730,40.05,76479.99,0.5,0.94612,5e-05,6.10764]
[1776504126758,40.05,76486.1,0.5,0.94642,5e-05,6.08049]
[1776504127768,40.05,76494.42,0.5,0.94683,5e-05,6.04458]
[1776504128771,40.05,76504.56,0.5,0.94732,5e-05,6.00108]
[1776504129779,40.05,76506.42,0.5,0.94741,5e-05,5.99309]
[1776504131793,40.05,76499.04,0.5,0.94706,5e-05,6.02451]
[1776504132801,40.05,76492.08,0.5,0.94672,5e-05,6.05423]
[1776504133813,40.05,76491.2,0.5,0.94668,5e-05,6.05769]
[1776504138842,40.04,76494.21,0.5,0.94683,5e-05,6.04408]
[1776504143878,40.04,76493.35,0.5,0.9468,5e-05,6.04674]
[1776504152939,40.04,76493.77,0.5,0.94687,5e-05,6.03969]
[1776504158285,40.04,76488.78,0.5,0.94663,5e-05,6.06084]
[1776504160997,40.04,76500.78,0.5,0.94721,5e-05,6.00966]
[1776504162004,40.04,76515.1,0.5,0.9479,5e-05,5.9486]
[1776504167038,40.04,76514.24,0.5,0.94786,5e-05,5.95201]
[1776504174088,40.04,76512.61,0.5,0.94779,5e-05,5.95846]
[1776504177109,40.03,76505.99,0.5,0.94747,5e-05,5.98637]
[1776504182144,40.03,76504.22,0.5,0.94739,5e-05,5.99335]
[1776504184159,40.03,76497.65,0.5,0.94708,5e-05,6.02112]
[1776504190203,40.03,76500.02,0.5,0.94721,5e-05,6.01003]
[1776504192214,40.03,76505.89,0.5,0.94749,5e-05,5.98472]
[1776504197250,40.03,76506.08,0.5,0.94751,5e-05,5.98335]
[1776504201278,40.03,76500.92,0.5,0.94726,5e-05,6.00487]
[1776504206313,40.02,76501.63,0.5,0.94731,5e-05,6.00109]
[1776504211347,40.02,76501.59,0.5,0.94734,5e-05,5.99678]
[1776504216382,40.02,76501.59,0.5,0.94735,5e-05,5.99614]
[1776504221418,40.02,76498.47,0.5,0.94721,5e-05,6.00882]
[1776504226454,40.02,76498.8,0.5,0.94723,5e-05,6.00678]
[1776504231487,40.02,76500.1,0.5,0.9473,5e-05,6.0006]
[1776504236523,40.01,76501.01,0.5,0.94735,5e-05,5.99613]
[1776504241558,40.01,76501.52,0.5,0.94738,5e-05,5.99337]
[1776504246594,40.01,76501.72,0.5,0.94739,5e-05,5.99198]
[1776504251632,40.01,76500.51,0.5,0.94734,5e-05,5.99658]
[1776504256669,40.01,76502.47,0.5,0.94744,5e-05,5.98768]
[1776504259688,40.01,76500.95,0.5,0.94737,5e-05,5.99388]
[1776504261703,40.01,76495.2,0.5,0.9471,5e-05,6.01826]
[1776504263718,40.01,76484.07,0.5,0.94656,5e-05,6.06575]
[1776504264724,40.01,76476.79,0.5,0.94621,5e-05,6.09693]
[1776504265730,40.01,76473.51,0.5,0.94605,5e-05,6.11085]
[1776504270770,40.0,76470.9,0.5,0.94594,5e-05,6.12083]
[1776504275804,40.0,76468.76,0.5,0.94588,5e-05,6.1249]
[1776504278825,40.0,76474.17,0.5,0.94615,5e-05,6.10077]
[1776504280847,40.0,76467.5,0.5,0.94583,5e-05,6.12918]
[1776504282852,39.99,76473.96,0.5,0.94615,5e-05,6.10072]
[1776504283858,39.99,76480.5,0.5,0.94647,5e-05,6.0723]
[1776504284865,39.99,76481.49,0.5,0.94652,5e-05,6.06787]
[1776504286879,39.99,76487.6,0.5,0.94682,5e-05,6.0413]
[1776504288893,39.99,76494.03,0.5,0.94714,5e-05,6.01351]
[1776504293928,39.99,76494.97,0.5,0.94719,5e-05,6.00908]
[1776504298963,39.99,76496.67,0.5,0.94727,5e-05,6.00138]
[1776504301985,39.99,76502.49,0.5,0.94756,5e-05,5.97634]
[1776504303998,39.99,76510.0,0.5,0.94792,5e-05,5.94429]
[1776504306012,39.99,76514.38,0.5,0.94813,5e-05,5.92573]
[1776504308026,39.99,76524.33,0.5,0.9486,5e-05,5.8837]
[1776504311050,39.99,76529.4,0.5,0.94883,5e-05,5.86251]
[1776504313063,39.99,76535.39,0.5,0.94911,5e-05,5.83751]
[1776504315077,39.99,76540.93,0.5,0.94937,5e-05,5.81469]
[1776504319448,39.99,76535.08,0.5,0.94909,5e-05,5.8399]
[1776504324141,40.0,76544.79,0.5,0.94953,5e-05,5.79983]
[1776504326154,40.0,76552.38,0.5,0.94988,5e-05,5.76854]
[1776504331191,40.0,76548.62,0.5,0.94972,5e-05,5.78154]
[1776504336225,40.0,76548.28,0.5,0.9497,5e-05,5.78402]
[1776504341259,40.01,76550.64,0.5,0.94979,5e-05,5.77532]
[1776504348309,40.01,76548.64,0.5,0.94968,5e-05,5.78534]
[1776504354353,40.01,76546.93,0.5,0.94959,5e-05,5.79389]
[1776504359728,40.02,76545.6,0.5,0.94951,5e-05,5.80059]
[1776504366434,40.02,76547.45,0.5,0.94958,5e-05,5.79452]
[1776504369800,40.02,76541.54,0.5,0.9493,5e-05,5.81996]
[1776504373484,40.02,76537.81,0.5,0.94911,5e-05,5.83639]
[1776504374491,40.03,76544.75,0.5,0.94944,5e-05,5.80747]
[1776504375507,40.03,76554.65,0.5,0.94989,5e-05,5.76635]
[1776504376508,40.03,76558.28,0.5,0.95006,5e-05,5.75153]
[1776504378521,40.03,76560.66,0.5,0.95016,5e-05,5.74228]
[1776504383557,40.03,76566.51,0.5,0.95041,5e-05,5.71961]
[1776504387586,40.03,76571.29,0.5,0.95062,5e-05,5.70075]
[1776504392622,40.03,76566.95,0.5,0.95046,5e-05,5.71445]
[1776504397657,40.03,76575.55,0.5,0.95086,5e-05,5.67827]
[1776504400017,40.03,76579.95,0.5,0.95106,5e-05,5.66001]
[1776504403699,40.03,76585.88,0.5,0.95133,5e-05,5.63546]
[1776504404705,40.03,76588.53,0.5,0.95145,5e-05,5.62459]
[1776504410086,40.03,76586.12,0.5,0.95134,5e-05,5.63451]
[1776504415782,40.03,76585.54,0.5,0.95131,5e-05,5.63685]
[1776504422832,40.03,76587.58,0.5,0.9514,5e-05,5.6285]
[1776504427867,40.03,76586.89,0.5,0.95137,5e-05,5.63137]
[1776504432902,40.03,76588.22,0.5,0.95143,5e-05,5.62603]
[1776504437938,40.03,76587.32,0.5,0.95139,5e-05,5.62983]
[1776504442973,40.03,76585.46,0.5,0.95131,5e-05,5.63756]
[1776504449016,40.03,76585.39,0.5,0.9513,5e-05,5.63794]
[1776504454050,40.03,76588.44,0.5,0.95147,5e-05,5.62186]
[1776504459085,40.03,76588.85,0.5,0.95148,5e-05,5.62042]
[1776504464124,40.03,76584.01,0.5,0.95126,5e-05,5.64049]
[1776504469157,40.03,76583.28,0.5,0.95123,5e-05,5.64354]
[1776504474193,40.03,76582.41,0.5,0.95119,5e-05,5.64716]
[1776504480577,40.03,76581.18,0.5,0.95113,5e-05,5.65199]
[1776504488292,40.03,76580.15,0.5,0.9511,5e-05,5.65527]
[1776504493327,40.03,76576.33,0.5,0.95093,5e-05,5.67032]
[1776504495341,40.03,76582.85,0.5,0.95123,5e-05,5.64324]
[1776504500728,40.03,76582.51,0.5,0.95122,5e-05,5.64416]
[1776504507425,40.03,76582.44,0.5,0.95122,5e-05,5.64385]
[1776504520868,40.02,76582.52,0.5,0.95126,5e-05,5.63924]
[1776504527564,40.03,76582.61,0.5,0.95126,5e-05,5.63921]
[1776504533607,40.03,76582.92,0.5,0.95127,5e-05,5.63825]
[1776504538643,40.03,76583.81,0.5,0.95131,5e-05,5.63488]
[1776504542670,40.03,76590.26,0.5,0.9516,4e-05,5.60872]
[1776504544684,40.03,76593.4,0.5,0.95174,4e-05,5.5961]
[1776504551097,40.03,76594.52,0.5,0.95178,4e-05,5.59221]
[1776504556771,40.03,76591.41,0.5,0.95163,4e-05,5.60559]
[1776504563822,40.03,76591.74,0.5,0.95164,4e-05,5.60487]
[1776504568855,40.03,76588.97,0.5,0.95151,5e-05,5.61664]
[1776504576912,40.04,76592.55,0.5,0.95169,4e-05,5.599]
[1776504581949,40.04,76592.14,0.5,0.95167,4e-05,5.60114]
[1776504591377,40.04,76592.65,0.5,0.95168,4e-05,5.59995]
[1776504597053,40.04,76593.58,0.5,0.95172,4e-05,5.59659]
[1776504602088,40.04,76594.08,0.5,0.95174,4e-05,5.59496]
[1776504604103,40.04,76588.76,0.5,0.9515,5e-05,5.61692]
[1776504606118,40.04,76586.31,0.5,0.95139,5e-05,5.62704]
[1776504609137,40.04,76580.5,0.5,0.95112,5e-05,5.65102]
[1776504614173,40.04,76583.58,0.5,0.95126,5e-05,5.63838]
[1776504619210,40.04,76579.46,0.5,0.95108,5e-05,5.65527]
[1776504624246,40.04,76578.76,0.5,0.95105,5e-05,5.65754]
[1776504629281,40.05,76576.75,0.5,0.95094,5e-05,5.66732]
[1776504635321,40.05,76576.42,0.5,0.95094,5e-05,5.66665]
[1776504637336,40.05,76584.09,0.5,0.95128,5e-05,5.63569]
[1776504642370,40.06,76583.29,0.5,0.95123,5e-05,5.64066]
[1776504648412,40.06,76582.39,0.5,0.95116,5e-05,5.64631]
[1776504653448,40.06,76581.66,0.5,0.95114,5e-05,5.64895]
[1776504658482,40.06,76581.43,0.5,0.95113,5e-05,5.64956]
[1776504665533,40.06,76580.94,0.5,0.95111,5e-05,5.65111]
[1776504670566,40.06,76582.41,0.5,0.95118,5e-05,5.64476]
[1776504676610,40.06,76581.93,0.5,0.95116,5e-05,5.64643]
[1776504682007,40.06,76580.52,0.5,0.9511,5e-05,5.65255]
[1776504687686,40.06,76580.18,0.5,0.95108,5e-05,5.65432]
[1776504692720,40.06,76581.47,0.5,0.95116,5e-05,5.64558]
[1776504693727,40.06,76589.52,0.5,0.95152,5e-05,5.61267]
[1776504698762,40.06,76593.68,0.5,0.9517,4e-05,5.59643]
[1776504703797,40.06,76594.23,0.5,0.95172,4e-05,5.59503]
[1776504708842,40.07,76593.9,0.5,0.95169,4e-05,5.59727]
[1776504710855,40.07,76605.74,0.5,0.95222,4e-05,5.54918]
[1776504712226,40.07,76612.04,0.5,0.95249,4e-05,5.52408]
[1776504716893,40.07,76604.56,0.5,0.95215,4e-05,5.55559]
[1776504722296,40.07,76607.15,0.5,0.95225,4e-05,5.54642]
[1776504728980,40.08,76606.65,0.5,0.95221,4e-05,5.54981]
[1776504734017,40.08,76608.1,0.5,0.95227,4e-05,5.54503]
[1776504736030,40.08,76614.34,0.5,0.95254,4e-05,5.52018]
[1776504741068,40.09,76617.41,0.5,0.95266,4e-05,5.50906]
[1776504742436,40.09,76633.08,0.5,0.95334,4e-05,5.44652]
[1776504744086,40.09,76634.11,0.5,0.95338,4e-05,5.44277]
[1776504746101,40.09,76643.37,0.5,0.95378,4e-05,5.40649]
[1776504747107,40.09,76647.91,0.5,0.95397,4e-05,5.38884]
[1776504752143,40.1,76648.46,0.5,0.95399,4e-05,5.38541]
[1776504758184,40.11,76645.32,0.5,0.95383,4e-05,5.40075]
[1776504764226,40.11,76644.9,0.5,0.95378,4e-05,5.40512]
[1776504769263,40.12,76643.0,0.5,0.95367,4e-05,5.41535]
[1776504774297,40.13,76641.89,0.5,0.9536,4e-05,5.42189]
[1776504779335,40.13,76644.6,0.5,0.9537,4e-05,5.41312]
[1776504783360,40.14,76652.88,0.5,0.95403,4e-05,5.38183]
[1776504784373,40.14,76656.28,0.5,0.95418,4e-05,5.36879]
[1776504786380,40.14,76659.41,0.5,0.9543,4e-05,5.35736]
[1776504791418,40.15,76659.31,0.5,0.95427,4e-05,5.36026]
[1776504795444,40.15,76666.14,0.5,0.95454,4e-05,5.33519]
[1776504796450,40.15,76667.94,0.5,0.95461,4e-05,5.32861]
[1776504801485,40.16,76667.63,0.5,0.95457,4e-05,5.33254]
[1776504804507,40.16,76664.77,0.5,0.95443,4e-05,5.34538]
[1776504809541,40.17,76666.32,0.5,0.95447,4e-05,5.34177]
[1776504814578,40.18,76665.55,0.5,0.95444,4e-05,5.3437]
[1776504819612,40.18,76664.71,0.5,0.95438,4e-05,5.34954]
[1776504824645,40.19,76665.25,0.5,0.95437,4e-05,5.34991]
[1776504827667,40.2,76670.55,0.5,0.95458,4e-05,5.33052]
[1776504833072,40.2,76670.94,0.5,0.95457,4e-05,5.33161]
[1776504835724,40.21,76665.47,0.5,0.95432,4e-05,5.35477]
[1776504838744,40.21,76663.03,0.5,0.9542,4e-05,5.36586]
[1776504843150,40.22,76670.01,0.5,0.95448,4e-05,5.34012]
[1776504846803,40.22,76673.05,0.5,0.95459,4e-05,5.33013]
[1776504853220,40.23,76673.83,0.5,0.95459,4e-05,5.33012]
[1776504858887,40.24,76672.44,0.5,0.9545,4e-05,5.33838]
[1776504865935,40.24,76671.58,0.5,0.95443,4e-05,5.34485]
[1776504871977,40.25,76673.75,0.5,0.95452,4e-05,5.33529]
[1776504879026,40.26,76674.39,0.5,0.95452,4e-05,5.33604]
[1776504881043,40.26,76680.35,0.5,0.95476,4e-05,5.31351]
[1776504886080,40.27,76681.41,0.5,0.95478,4e-05,5.31189]
[1776504891112,40.28,76685.39,0.5,0.95492,4e-05,5.29887]
[1776504896154,40.28,76686.46,0.5,0.95494,4e-05,5.29722]
[1776504903615,40.29,76685.42,0.5,0.95485,4e-05,5.30527]
[1776504909241,40.3,76688.21,0.5,0.95494,4e-05,5.29683]
[1776504914276,40.31,76689.63,0.5,0.95498,4e-05,5.29371]
[1776504919316,40.31,76685.67,0.5,0.95478,4e-05,5.31159]
[1776504920318,40.32,76679.44,0.5,0.95451,4e-05,5.33655]
[1776504921326,40.32,76676.41,0.5,0.95438,4e-05,5.34891]
[1776504922333,40.32,76670.73,0.5,0.95413,4e-05,5.37174]
[1776504925353,40.32,76668.8,0.5,0.95404,4e-05,5.38048]
[1776504930388,40.33,76666.08,0.5,0.9539,4e-05,5.39308]
[1776504935424,40.33,76667.55,0.5,0.95397,4e-05,5.38583]
[1776504943479,40.34,76666.58,0.5,0.9539,4e-05,5.39283]
[1776504948514,40.35,76671.95,0.5,0.95411,4e-05,5.37355]
[1776504953550,40.35,76673.12,0.5,0.95413,4e-05,5.37094]
[1776504963620,40.36,76672.79,0.5,0.95407,4e-05,5.37665]
[1776504965633,40.37,76667.48,0.5,0.95383,4e-05,5.39935]
[1776504970668,40.38,76664.91,0.5,0.95368,4e-05,5.41355]
[1776504975704,40.39,76669.46,0.5,0.95383,4e-05,5.39957]
[1776504980739,40.4,76669.61,0.5,0.95379,4e-05,5.40305]
[1776504985778,40.41,76668.67,0.5,0.95371,4e-05,5.41084]
[1776504990808,40.42,76668.6,0.5,0.95366,4e-05,5.41509]
[1776504995844,40.43,76668.66,0.5,0.95365,4e-05,5.41511]
[1776505000878,40.44,76668.03,0.5,0.95358,4e-05,5.4215]
[1776505006920,40.46,76668.22,0.5,0.95354,4e-05,5.42537]
[1776505011973,40.47,76668.18,0.5,0.9535,4e-05,5.42936]
[1776505014395,40.47,76651.56,0.5,0.95276,4e-05,5.49711]
[1776505017009,40.47,76652.09,0.5,0.95278,4e-05,5.49567]
[1776505022045,40.47,76651.87,0.5,0.95276,4e-05,5.49758]
[1776505027079,40.48,76654.54,0.5,0.95286,4e-05,5.48798]
[1776505032115,40.48,76651.35,0.5,0.95271,4e-05,5.50177]
[1776505033124,40.48,76642.97,0.5,0.95234,4e-05,5.53557]
[1776505034539,40.48,76635.19,0.5,0.952,4e-05,5.56702]
[1776505035136,40.48,76635.19,0.5,0.952,4e-05,5.5671]
[1776505039165,40.48,76634.1,0.5,0.95195,4e-05,5.5717]
[1776505044608,40.48,76635.91,0.5,0.95202,4e-05,5.56459]
[1776505052257,40.48,76637.21,0.5,0.95211,4e-05,5.55576]
[1776505061322,40.48,76636.07,0.5,0.95206,4e-05,5.56035]
[1776505066354,40.48,76639.77,0.5,0.95222,4e-05,5.5454]
[1776505072396,40.48,76639.13,0.5,0.95219,4e-05,5.54795]
[1776505078441,40.48,76633.59,0.5,0.95195,4e-05,5.57025]
[1776505081459,40.48,76628.05,0.5,0.9517,4e-05,5.59261]
[1776505083475,40.48,76624.49,0.5,0.95155,4e-05,5.60694]
[1776505087504,40.48,76629.43,0.5,0.95177,4e-05,5.58677]
[1776505091532,40.48,76633.26,0.5,0.95194,4e-05,5.57134]
[1776505096568,40.48,76630.47,0.5,0.95181,4e-05,5.58278]
[1776505101602,40.48,76628.3,0.5,0.95171,4e-05,5.59172]
[1776505106637,40.48,76628.03,0.5,0.9517,4e-05,5.59316]
[1776505111673,40.48,76625.89,0.5,0.95163,4e-05,5.59841]
[1776505115707,40.48,76620.96,0.5,0.95141,4e-05,5.61858]
[1776505120741,40.48,76620.18,0.5,0.95137,4e-05,5.62184]
[1776505125774,40.48,76617.5,0.5,0.95125,4e-05,5.63278]
[1776505127792,40.48,76608.37,0.5,0.95084,5e-05,5.66992]
[1776505128796,40.48,76608.06,0.5,0.95083,5e-05,5.67104]
[1776505133831,40.48,76609.59,0.5,0.9509,5e-05,5.6644]
[1776505138865,40.48,76608.41,0.5,0.95085,5e-05,5.66879]
[1776505143900,40.48,76609.91,0.5,0.95092,5e-05,5.66232]
[1776505145915,40.48,76617.19,0.5,0.95125,4e-05,5.63247]
[1776505151964,40.48,76617.07,0.5,0.95125,4e-05,5.63273]
[1776505156994,40.48,76617.04,0.5,0.95125,4e-05,5.63257]
[1776505163038,40.48,76619.72,0.5,0.95138,4e-05,5.62146]
[1776505168074,40.48,76618.7,0.5,0.95133,4e-05,5.6254]
[1776505175528,40.48,76618.87,0.5,0.95137,4e-05,5.62072]
[1776505185601,40.48,76617.91,0.5,0.95133,4e-05,5.62432]
[1776505194255,40.48,76617.08,0.5,0.9513,4e-05,5.62735]
[1776505201306,40.48,76616.83,0.5,0.95129,4e-05,5.62815]
[1776505203318,40.48,76623.05,0.5,0.95157,4e-05,5.60287]
[1776505208353,40.48,76622.67,0.5,0.95155,4e-05,5.60449]
[1776505215816,40.48,76622.7,0.5,0.95155,4e-05,5.60451]
[1776505221445,40.48,76621.1,0.5,0.95148,4e-05,5.61112]
[1776505225886,40.48,76629.69,0.5,0.95186,4e-05,5.5765]
[1776505228494,40.48,76636.3,0.5,0.95215,4e-05,5.55008]
[1776505233528,40.48,76638.54,0.5,0.95227,4e-05,5.53774]
[1776505239571,40.48,76640.03,0.5,0.95233,4e-05,5.53243]
[1776505244605,40.48,76643.24,0.5,0.95246,4e-05,5.52028]
[1776505249640,40.48,76647.51,0.5,0.95264,4e-05,5.50386]
[1776505254675,40.49,76650.3,0.5,0.95276,4e-05,5.49349]
[1776505259710,40.49,76651.44,0.5,0.9528,4e-05,5.4896]
[1776505265753,40.49,76650.73,0.5,0.95276,4e-05,5.49359]
[1776505270789,40.49,76652.49,0.5,0.95282,4e-05,5.48738]
[1776505275885,40.49,76652.66,0.5,0.95282,4e-05,5.48738]
[1776505280921,40.5,76652.5,0.5,0.95281,4e-05,5.48887]
[1776505283942,40.5,76657.16,0.5,0.953,4e-05,5.47117]
[1776505288977,40.5,76656.76,0.5,0.95297,4e-05,5.47374]
[1776505294011,40.5,76656.15,0.5,0.95296,4e-05,5.4735]
[1776505299046,40.51,76655.8,0.5,0.95294,4e-05,5.47576]
[1776505304082,40.51,76650.15,0.5,0.95268,4e-05,5.49937]
[1776505309118,40.51,76653.38,0.5,0.95281,4e-05,5.48742]
[1776505314155,40.52,76654.73,0.5,0.95286,4e-05,5.48333]
[1776505319190,40.52,76655.49,0.5,0.95288,4e-05,5.4812]
[1776505324224,40.52,76653.28,0.5,0.95277,4e-05,5.49141]
[1776505329259,40.52,76651.12,0.5,0.95267,4e-05,5.50089]
[1776505335301,40.53,76651.0,0.5,0.95265,4e-05,5.50262]
[1776505341343,40.53,76653.12,0.5,0.95272,4e-05,5.49568]
[1776505346784,40.54,76655.46,0.5,0.95281,4e-05,5.4875]
[1776505353428,40.54,76656.93,0.5,0.95289,4e-05,5.47941]
[1776505358462,40.54,76655.49,0.5,0.95281,4e-05,5.48666]
[1776505363498,40.55,76653.16,0.5,0.9527,4e-05,5.49713]
[1776505368532,40.55,76655.46,0.5,0.95279,4e-05,5.4889]
[1776505374579,40.56,76655.26,0.5,0.95274,4e-05,5.49298]
[1776505379612,40.57,76653.88,0.5,0.95264,4e-05,5.50269]
[1776505383642,40.58,76646.23,0.5,0.95228,4e-05,5.53601]
[1776505385655,40.58,76640.59,0.5,0.95202,4e-05,5.55964]
[1776505390695,40.58,76641.07,0.5,0.95201,4e-05,5.55996]
[1776505395725,40.59,76643.23,0.5,0.95209,4e-05,5.55298]
[1776505400760,40.6,76645.84,0.5,0.95218,4e-05,5.54495]
[1776505405799,40.6,76650.28,0.5,0.95235,4e-05,5.52918]
[1776505411838,40.61,76653.69,0.5,0.9525,4e-05,5.51434]
[1776505416872,40.61,76656.14,0.5,0.95259,4e-05,5.50679]
[1776505421907,40.62,76654.75,0.5,0.9525,4e-05,5.51466]
[1776505427353,40.63,76653.91,0.5,0.95244,4e-05,5.5204]
[1776505438019,40.64,76654.14,0.5,0.95239,4e-05,5.52477]
[1776505443057,40.65,76655.63,0.5,0.95244,4e-05,5.52078]
[1776505448090,40.65,76654.75,0.5,0.95237,4e-05,5.52726]
[1776505453125,40.66,76652.69,0.5,0.95224,4e-05,5.53841]
[1776505458162,40.67,76653.9,0.5,0.95228,4e-05,5.53556]
[1776505463195,40.68,76654.21,0.5,0.95226,4e-05,5.53728]
[1776505473266,40.69,76653.73,0.5,0.9522,4e-05,5.54188]
[1776505478305,40.7,76654.97,0.5,0.95222,4e-05,5.53983]
[1776505486356,40.71,76654.84,0.5,0.95217,4e-05,5.54442]
[1776505492398,40.72,76654.79,0.5,0.95212,4e-05,5.54864]
[1776505497845,40.73,76654.84,0.5,0.9521,4e-05,5.55128]
[1776505503475,40.74,76654.66,0.5,0.95205,4e-05,5.55538]
[1776505510524,40.74,76653.76,0.5,0.95199,4e-05,5.56104]
[1776505515559,40.75,76644.9,0.5,0.95159,4e-05,5.597]
[1776505517987,40.75,76640.75,0.5,0.95141,4e-05,5.61373]
[1776505523616,40.75,76640.54,0.5,0.9514,4e-05,5.61447]
[1776505528650,40.75,76640.59,0.5,0.95141,4e-05,5.61409]
[1776505534693,40.74,76643.7,0.5,0.95157,4e-05,5.59771]
[1776505539729,40.74,76644.37,0.5,0.9516,4e-05,5.59499]
[1776505544762,40.74,76644.34,0.5,0.9516,4e-05,5.59511]
[1776505549797,40.74,76643.65,0.5,0.95157,4e-05,5.5979]
[1776505554833,40.74,76643.11,0.5,0.95155,4e-05,5.60009]
[1776505560874,40.75,76648.01,0.5,0.95176,4e-05,5.58052]
[1776505565910,40.75,76648.01,0.5,0.95176,4e-05,5.58064]
[1776505570944,40.75,76647.44,0.5,0.95174,4e-05,5.58299]
[1776505578408,40.75,76647.37,0.5,0.95173,4e-05,5.58332]
[1776505582031,40.75,76657.25,0.5,0.95217,4e-05,5.54379]
[1776505587056,40.75,76657.5,0.5,0.95218,4e-05,5.54304]
[1776505593098,40.75,76657.81,0.5,0.95222,4e-05,5.53837]
[1776505598134,40.75,76663.93,0.5,0.95248,4e-05,5.51426]
[1776505604179,40.75,76658.92,0.5,0.95226,4e-05,5.53473]
[1776505612234,40.75,76658.32,0.5,0.95222,4e-05,5.53761]
[1776505617270,40.75,76659.12,0.5,0.95226,4e-05,5.53472]
[1776505619284,40.75,76682.21,0.5,0.95326,4e-05,5.44314]
[1776505620291,40.75,76687.22,0.5,0.95347,4e-05,5.42358]
[1776505625325,40.76,76685.76,0.5,0.9534,4e-05,5.43046]
[1776505630360,40.76,76685.07,0.5,0.95335,4e-05,5.43445]
[1776505636402,40.76,76686.76,0.5,0.95341,4e-05,5.42877]
[1776505641438,40.77,76689.1,0.5,0.9535,4e-05,5.42076]
[1776505645471,40.77,76694.18,0.5,0.95371,4e-05,5.40167]
[1776505650504,40.77,76694.57,0.5,0.95371,4e-05,5.40132]
[1776505655538,40.77,76695.41,0.5,0.95377,4e-05,5.39552]
[1776505661580,40.78,76695.43,0.5,0.95375,4e-05,5.39695]
[1776505664601,40.78,76688.28,0.5,0.95344,4e-05,5.42576]
[1776505671651,40.78,76684.8,0.5,0.95327,4e-05,5.4407]
[1776505676685,40.79,76688.5,0.5,0.95342,4e-05,5.42699]
[1776505681721,40.79,76690.14,0.5,0.95348,4e-05,5.42145]
[1776505686755,40.79,76688.56,0.5,0.95341,4e-05,5.42856]
[1776505692798,40.79,76688.46,0.5,0.95339,4e-05,5.42993]
[1776505697833,40.8,76689.03,0.5,0.95341,4e-05,5.42849]
[1776505702867,40.8,76688.63,0.5,0.95338,4e-05,5.43092]
[1776505709325,40.8,76687.96,0.5,0.95334,4e-05,5.43466]
[1776505710923,40.8,76696.62,0.5,0.95371,4e-05,5.401]
[1776505715958,40.8,76692.95,0.5,0.95357,4e-05,5.41289]
[1776505720993,40.81,76692.89,0.5,0.95355,4e-05,5.41417]
[1776505726028,40.81,76692.06,0.5,0.95351,4e-05,5.41843]
[1776505732070,40.81,76693.37,0.5,0.95355,4e-05,5.41446]
[1776505736098,40.82,76698.9,0.5,0.95378,4e-05,5.3936]
[1776505738112,40.82,76705.96,0.5,0.95407,4e-05,5.36648]
[1776505743147,40.82,76711.4,0.5,0.95429,4e-05,5.34676]
[1776505749607,40.83,76708.22,0.5,0.95413,4e-05,5.36116]
[1776505755231,40.83,76708.06,0.5,0.95411,4e-05,5.36315]
[1776505760267,40.83,76707.07,0.5,0.95406,4e-05,5.36814]
[1776505766309,40.84,76709.61,0.5,0.95414,4e-05,5.36039]
[1776505772351,40.84,76709.46,0.5,0.95415,4e-05,5.35896]
[1776505778392,40.85,76710.41,0.5,0.95416,4e-05,5.35771]
[1776505780407,40.85,76704.82,0.5,0.95391,4e-05,5.38026]
[1776505782420,40.85,76693.15,0.5,0.95341,4e-05,5.42668]
[1776505784436,40.86,76689.91,0.5,0.95327,4e-05,5.4397]
[1776505789471,40.86,76689.9,0.5,0.95325,4e-05,5.44107]
[1776505796518,40.86,76691.55,0.5,0.95331,4e-05,5.43622]
[1776505802560,40.87,76692.47,0.5,0.95333,4e-05,5.43377]
[1776505807594,40.87,76692.43,0.5,0.95332,4e-05,5.43484]
[1776505812630,40.87,76692.52,0.5,0.95332,4e-05,5.43537]
[1776505814644,40.87,76687.1,0.5,0.95308,4e-05,5.45704]
[1776505820098,40.87,76682.82,0.5,0.95289,4e-05,5.47455]
[1776505828742,40.88,76683.4,0.5,0.9529,4e-05,5.47333]
[1776505834785,40.88,76685.1,0.5,0.953,4e-05,5.46363]
[1776505840240,40.88,76684.84,0.5,0.95298,4e-05,5.46528]
[1776505845864,40.88,76684.58,0.5,0.95296,4e-05,5.46694]
[1776505850897,40.88,76684.78,0.5,0.95296,4e-05,5.46693]
[1776505857947,40.89,76684.74,0.5,0.95295,4e-05,5.46801]
[1776505862983,40.89,76680.81,0.5,0.95278,4e-05,5.48403]
[1776505864997,40.89,76672.27,0.5,0.9524,4e-05,5.51818]
[1776505866007,40.89,76665.74,0.5,0.95212,4e-05,5.54419]
[1776505867011,40.89,76659.1,0.5,0.95182,4e-05,5.57067]
[1776505872047,40.89,76657.31,0.5,0.95175,4e-05,5.57766]
[1776505877082,40.89,76656.85,0.5,0.95173,4e-05,5.57937]
[1776505882116,40.89,76655.55,0.5,0.95167,4e-05,5.58445]
[1776505889164,40.89,76658.36,0.5,0.9518,4e-05,5.57319]
[1776505894201,40.89,76657.97,0.5,0.95181,4e-05,5.57112]
[1776505900660,40.89,76657.75,0.5,0.9518,4e-05,5.57219]
[1776505908298,40.89,76657.06,0.5,0.95176,4e-05,5.57528]
[1776505917365,40.89,76655.2,0.5,0.95168,4e-05,5.58304]
[1776505927435,40.89,76655.83,0.5,0.9517,4e-05,5.58094]
[1776505932485,40.89,76651.5,0.5,0.95151,4e-05,5.59852]
[1776505937519,40.89,76651.4,0.5,0.9515,4e-05,5.59897]
[1776505942554,40.89,76652.51,0.5,0.95155,4e-05,5.59459]
[1776505947589,40.89,76654.24,0.5,0.95163,4e-05,5.58776]
[1776505952633,40.89,76661.18,0.5,0.95196,4e-05,5.55652]
[1776505957658,40.89,76657.68,0.5,0.9518,4e-05,5.57077]
[1776505962695,40.89,76657.28,0.5,0.95178,4e-05,5.5726]
[1776505964707,40.89,76652.05,0.5,0.95155,4e-05,5.59358]
[1776505969744,40.89,76650.19,0.5,0.95147,4e-05,5.60096]
[1776505974781,40.89,76649.95,0.5,0.95146,4e-05,5.6018]
[1776505975788,40.89,76641.32,0.5,0.95108,4e-05,5.63641]
[1776505976795,40.89,76635.87,0.5,0.95083,4e-05,5.65828]
[1776505981838,40.89,76627.39,0.5,0.95046,5e-05,5.69185]
[1776505982840,40.89,76621.09,0.5,0.95018,5e-05,5.71744]
[1776505983845,40.89,76619.25,0.5,0.9501,5e-05,5.72444]
[1776505987873,40.89,76613.0,0.5,0.94982,5e-05,5.74925]
[1776505995930,40.89,76613.68,0.5,0.94984,5e-05,5.74767]
[1776506001370,40.89,76615.14,0.5,0.9499,5e-05,5.74248]
[1776506008015,40.9,76615.03,0.5,0.94988,5e-05,5.74383]
[1776506013050,40.9,76613.73,0.5,0.94985,5e-05,5.74617]
[1776506018086,40.9,76615.04,0.5,0.9499,5e-05,5.74139]
[1776506027148,40.9,76615.11,0.5,0.94989,5e-05,5.74238]
[1776506031586,40.9,76608.69,0.5,0.94959,5e-05,5.76922]
[1776506033191,40.91,76606.53,0.5,0.94949,5e-05,5.77822]
[1776506037218,40.91,76599.59,0.5,0.94917,5e-05,5.80687]
[1776506043261,40.91,76595.58,0.5,0.94898,5e-05,5.82349]
[1776506049303,40.91,76598.36,0.5,0.94911,5e-05,5.81223]
[1776506054338,40.91,76597.66,0.5,0.94907,5e-05,5.81543]
[1776506059374,40.91,76594.62,0.5,0.94893,5e-05,5.82819]
[1776506068436,40.91,76589.45,0.5,0.94869,5e-05,5.84974]
[1776506075487,40.91,76587.78,0.5,0.94864,5e-05,5.85303]
[1776506080522,40.91,76582.34,0.5,0.94838,5e-05,5.87567]
[1776506083544,40.91,76577.6,0.5,0.94816,5e-05,5.89528]
[1776506088578,40.91,76578.66,0.5,0.94821,5e-05,5.89087]
[1776506093615,40.91,76573.48,0.5,0.94797,5e-05,5.91239]
[1776506094620,40.91,76571.84,0.5,0.94789,5e-05,5.91917]
[1776506099655,40.91,76573.07,0.5,0.94795,5e-05,5.91388]
[1776506104691,40.91,76572.81,0.5,0.94794,5e-05,5.91465]
[1776506109727,40.91,76571.77,0.5,0.9479,5e-05,5.91865]
[1776506114762,40.91,76572.0,0.5,0.94791,5e-05,5.91731]
[1776506119796,40.91,76571.12,0.5,0.94788,5e-05,5.92056]
[1776506124831,40.9,76572.51,0.5,0.94795,5e-05,5.9143]
[1776506127851,40.9,76565.95,0.5,0.94764,5e-05,5.94128]
[1776506132887,40.9,76561.62,0.5,0.94748,5e-05,5.95473]
[1776506135908,40.9,76557.41,0.5,0.94729,5e-05,5.97176]
[1776506140948,40.9,76555.85,0.5,0.94722,5e-05,5.97729]
[1776506146986,40.89,76552.53,0.5,0.94708,5e-05,5.99018]
[1776506153027,40.89,76551.24,0.5,0.94703,5e-05,5.99415]
[1776506159069,40.89,76552.45,0.5,0.9471,5e-05,5.98793]
[1776506162503,40.89,76547.25,0.5,0.94686,5e-05,6.00939]
[1776506171153,40.88,76546.75,0.5,0.94685,5e-05,6.00966]
[1776506176188,40.88,76545.4,0.5,0.9468,5e-05,6.01409]
[1776506181225,40.88,76546.76,0.5,0.94688,5e-05,6.00739]
[1776506186259,40.87,76557.82,0.5,0.94741,5e-05,5.96036]
[1776506187265,40.87,76557.85,0.5,0.94742,5e-05,5.96]
[1776506188272,40.87,76562.98,0.5,0.94766,5e-05,5.93851]
[1776506194314,40.87,76567.4,0.5,0.9479,5e-05,5.91582]
[1776506199349,40.87,76571.31,0.5,0.94809,5e-05,5.89923]
[1776506204385,40.87,76579.54,0.5,0.94848,5e-05,5.86493]
[1776506210433,40.87,76583.03,0.5,0.94864,5e-05,5.84999]
[1776506217481,40.86,76582.31,0.5,0.94865,5e-05,5.84947]
[1776506222927,40.85,76584.14,0.5,0.94878,5e-05,5.83789]
[1776506226547,40.85,76591.78,0.5,0.94914,5e-05,5.80532]
[1776506227553,40.84,76598.62,0.5,0.94947,5e-05,5.77628]
[1776506229571,40.84,76604.34,0.5,0.94973,5e-05,5.75318]
[1776506230575,40.84,76609.64,0.5,0.94997,5e-05,5.73153]
[1776506231582,40.85,76611.05,0.5,0.95003,5e-05,5.72622]
[1776506236617,40.85,76622.13,0.5,0.95052,5e-05,5.68236]
[1776506240647,40.85,76627.45,0.5,0.95074,4e-05,5.66195]
[1776506244673,40.85,76621.9,0.5,0.95048,5e-05,5.6854]
[1776506248703,40.86,76616.49,0.5,0.95023,5e-05,5.70853]
[1776506253737,40.86,76615.84,0.5,0.95021,5e-05,5.70846]
[1776506259779,40.87,76615.21,0.5,0.95017,5e-05,5.71281]
[1776506264817,40.87,76616.03,0.5,0.95019,5e-05,5.71046]
[1776506269851,40.87,76616.38,0.5,0.9502,5e-05,5.71026]
[1776506274883,40.87,76617.9,0.5,0.95025,5e-05,5.7053]
[1776506279918,40.88,76618.69,0.5,0.95027,5e-05,5.70332]
[1776506284955,40.88,76618.11,0.5,0.95023,5e-05,5.70714]
[1776506289990,40.89,76617.35,0.5,0.95018,5e-05,5.71161]
[1776506295026,40.89,76616.54,0.5,0.95013,5e-05,5.71602]
[1776506301066,40.89,76616.11,0.5,0.9501,5e-05,5.71906]
[1776506309121,40.9,76616.0,0.5,0.95008,5e-05,5.72118]
[1776506319192,40.9,76616.22,0.5,0.95009,5e-05,5.71861]
[1776506329260,40.91,76617.92,0.5,0.95014,5e-05,5.71398]
[1776506335305,40.91,76617.52,0.5,0.95011,5e-05,5.71701]
[1776506341347,40.92,76617.17,0.5,0.95008,5e-05,5.71985]
[1776506351416,40.92,76621.0,0.5,0.95022,5e-05,5.7069]
[1776506356452,40.93,76619.28,0.5,0.95013,5e-05,5.71535]
[1776506358466,40.93,76609.87,0.5,0.9497,5e-05,5.75422]
[1776506363915,40.93,76607.48,0.5,0.94958,5e-05,5.76501]
[1776506369543,40.93,76611.81,0.5,0.94976,5e-05,5.74855]
[1776506374580,40.94,76611.56,0.5,0.94977,5e-05,5.74682]
[1776506379618,40.94,76611.34,0.5,0.94975,5e-05,5.74853]
[1776506384648,40.94,76611.85,0.5,0.94976,5e-05,5.74764]
[1776506389684,40.94,76611.7,0.5,0.94975,5e-05,5.749]
[1776506396737,40.95,76611.67,0.5,0.94973,5e-05,5.75054]
[1776506401768,40.95,76612.21,0.5,0.94974,5e-05,5.74919]
[1776506406805,40.95,76603.55,0.5,0.94934,5e-05,5.78532]
[1776506410835,40.95,76597.82,0.5,0.94907,5e-05,5.80913]
[1776506414272,40.95,76591.61,0.5,0.94878,5e-05,5.83485]
[1776506419900,40.95,76592.14,0.5,0.94881,5e-05,5.83288]
[1776506424932,40.96,76591.05,0.5,0.94875,5e-05,5.83761]
[1776506430975,40.96,76588.44,0.5,0.94863,5e-05,5.84865]
[1776506432989,40.96,76583.26,0.5,0.94842,5e-05,5.86625]
[1776506438026,40.96,76579.04,0.5,0.94822,5e-05,5.8837]
[1776506443061,40.96,76577.26,0.5,0.94814,5e-05,5.89095]
[1776506448095,40.96,76577.38,0.5,0.94815,5e-05,5.89027]
[1776506453131,40.96,76577.53,0.5,0.94816,5e-05,5.88944]
[1776506458167,40.95,76569.81,0.5,0.9478,5e-05,5.92121]
[1776506460184,40.95,76566.88,0.5,0.94766,5e-05,5.93318]
[1776506465216,40.95,76563.14,0.5,0.94749,5e-05,5.94813]
[1776506468237,40.95,76572.93,0.5,0.94796,5e-05,5.90697]
[1776506473274,40.95,76571.72,0.5,0.94791,5e-05,5.91171]
[1776506478307,40.95,76575.32,0.5,0.94808,5e-05,5.89644]
[1776506483343,40.95,76575.43,0.5,0.94809,5e-05,5.89568]
[1776506488378,40.95,76576.47,0.5,0.94814,5e-05,5.89106]
[1776506493415,40.95,76576.66,0.5,0.94818,5e-05,5.88612]
[1776506495431,40.95,76561.0,0.5,0.94745,5e-05,5.95094]
[1776506496434,40.95,76546.29,0.5,0.94675,5e-05,6.01221]
[1776506498449,40.94,76539.78,0.5,0.94645,5e-05,6.03897]
[1776506501469,40.94,76531.77,0.5,0.94607,5e-05,6.0717]
[1776506503483,40.94,76527.05,0.5,0.94585,5e-05,6.09087]
[1776506508519,40.93,76531.21,0.5,0.94608,5e-05,6.07133]
[1776506513553,40.93,76533.62,0.5,0.94621,5e-05,6.05935]
[1776506518590,40.92,76526.34,0.5,0.94588,5e-05,6.08827]
[1776506521621,40.92,76515.2,0.5,0.94536,5e-05,6.13419]
[1776506522620,40.92,76501.64,0.5,0.9447,5e-05,6.19142]
[1776506527659,40.91,76503.96,0.5,0.94484,5e-05,6.17866]
[1776506530685,40.91,76488.75,0.5,0.94411,5e-05,6.24209]
[1776506531689,40.91,76472.69,0.5,0.94332,5e-05,6.31058]
[1776506535121,40.9,76461.52,0.5,0.94278,5e-05,6.35668]
[1776506535717,40.9,76461.52,0.5,0.94279,5e-05,6.35584]
[1776506539744,40.89,76454.58,0.5,0.94248,5e-05,6.38261]
[1776506542769,40.88,76459.67,0.5,0.94277,5e-05,6.35781]
[1776506546794,40.87,76441.74,0.5,0.94189,5e-05,6.43254]
[1776506550821,40.86,76429.66,0.5,0.94131,5e-05,6.48163]
[1776506551829,40.86,76420.7,0.5,0.94089,5e-05,6.51602]
[1776506556869,40.84,76421.73,0.5,0.94101,5e-05,6.50608]
[1776506560895,40.83,76416.16,0.5,0.94077,5e-05,6.5268]
[1776506562908,40.83,76408.46,0.5,0.94037,5e-05,6.5603]
[1776506565344,40.83,76410.45,0.5,0.9405,5e-05,6.54954]
[1776506565932,40.83,76410.45,0.5,0.9405,5e-05,6.54895]
[1776506567946,40.82,76400.32,0.5,0.93998,5e-05,6.59335]
[1776506568956,40.82,76396.71,0.5,0.9398,5e-05,6.60808]
[1776506573988,40.81,76393.23,0.5,0.93966,5e-05,6.62024]
[1776506578023,40.8,76398.52,0.5,0.93997,5e-05,6.59404]
[1776506583058,40.8,76397.71,0.5,0.93996,5e-05,6.59451]
[1776506585490,40.79,76410.77,0.5,0.94066,5e-05,6.53532]
[1776506586081,40.79,76410.77,0.5,0.94067,5e-05,6.5348]
[1776506589101,40.79,76424.05,0.5,0.94138,5e-05,6.47469]
[1776506590109,40.79,76429.51,0.5,0.94166,5e-05,6.45025]
[1776506592122,40.79,76437.38,0.5,0.94208,5e-05,6.41494]
[1776506596151,40.78,76444.08,0.5,0.94243,5e-05,6.38426]
[1776506598166,40.78,76455.44,0.5,0.94302,5e-05,6.33408]
[1776506599171,40.78,76458.0,0.5,0.94315,5e-05,6.32269]
[1776506601185,40.78,76463.15,0.5,0.94343,5e-05,6.29882]
[1776506603200,40.77,76468.28,0.5,0.9437,5e-05,6.27516]
[1776506607227,40.76,76461.48,0.5,0.94339,5e-05,6.30187]
[1776506608236,40.76,76453.07,0.5,0.94297,5e-05,6.33811]
[1776506609241,40.76,76451.7,0.5,0.94291,5e-05,6.3437]
[1776506614281,40.76,76446.83,0.5,0.94271,5e-05,6.359]
[1776506618305,40.75,76439.59,0.5,0.94236,5e-05,6.38891]
[1776506623339,40.75,76438.94,0.5,0.94236,5e-05,6.38933]
[1776506628374,40.74,76439.51,0.5,0.94242,5e-05,6.38437]
[1776506633410,40.73,76441.26,0.5,0.94253,5e-05,6.37423]
[1776506635423,40.73,76432.44,0.5,0.94209,5e-05,6.4119]
[1776506636430,40.73,76431.05,0.5,0.94203,5e-05,6.41746]
[1776506641466,40.72,76432.28,0.5,0.94212,5e-05,6.40931]
[1776506646503,40.72,76442.19,0.5,0.94266,5e-05,6.36321]
[1776506647514,40.71,76445.72,0.5,0.94285,5e-05,6.34685]
[1776506650532,40.71,76451.06,0.5,0.94314,5e-05,6.32224]
[1776506655570,40.7,76455.87,0.5,0.9434,5e-05,6.29926]
[1776506658587,40.7,76463.07,0.5,0.94378,5e-05,6.26688]
[1776506663622,40.7,76455.71,0.5,0.94343,5e-05,6.29708]
[1776506666646,40.69,76439.96,0.5,0.94265,5e-05,6.36373]
[1776506667652,40.69,76433.51,0.5,0.94233,5e-05,6.39104]
[1776506671679,40.68,76439.01,0.5,0.94269,5e-05,6.35937]
[1776506676715,40.67,76434.08,0.5,0.94248,5e-05,6.37748]
[1776506678729,40.67,76440.29,0.5,0.9428,5e-05,6.3496]
[1776506683764,40.66,76438.02,0.5,0.9427,5e-05,6.35792]
[1776506687795,40.66,76432.18,0.5,0.94242,5e-05,6.38211]
[1776506690825,40.66,76425.6,0.5,0.9421,5e-05,6.40986]
[1776506691829,40.66,76419.89,0.5,0.94181,5e-05,6.43455]
[1776506693837,40.65,76412.73,0.5,0.94145,5e-05,6.46519]
[1776506696273,40.65,76395.71,0.5,0.94057,5e-05,6.53966]
[1776506697870,40.65,76408.45,0.5,0.94124,5e-05,6.48251]
[1776506698876,40.65,76414.74,0.5,0.94158,5e-05,6.45419]
[1776506699884,40.65,76415.3,0.5,0.94161,5e-05,6.45125]
[1776506704922,40.64,76413.0,0.5,0.94152,5e-05,6.45905]
[1776506708947,40.64,76419.06,0.5,0.94185,5e-05,6.43045]
[1776506710962,40.63,76424.37,0.5,0.94214,5e-05,6.40624]
[1776506712979,40.63,76416.72,0.5,0.94176,5e-05,6.43873]
[1776506713985,40.63,76408.23,0.5,0.94131,5e-05,6.47625]
[1776506714990,40.63,76406.42,0.5,0.94123,5e-05,6.48378]
[1776506718014,40.63,76401.22,0.5,0.94097,5e-05,6.50528]
[1776506723052,40.62,76401.43,0.5,0.94101,5e-05,6.50166]
[1776506728087,40.61,76402.95,0.5,0.94112,5e-05,6.49227]
[1776506730100,40.61,76402.61,0.5,0.94112,5e-05,6.49281]
[1776506732118,40.61,76386.53,0.5,0.94032,5e-05,6.55935]
[1776506733125,40.61,76389.52,0.5,0.94048,5e-05,6.54541]
[1776506735137,40.6,76391.25,0.5,0.94059,5e-05,6.5366]
[1776506740171,40.6,76391.35,0.5,0.94062,5e-05,6.53336]
[1776506745207,40.59,76388.91,0.5,0.94053,5e-05,6.54153]
[1776506749236,40.58,76384.19,0.5,0.9403,5e-05,6.56034]
[1776506754273,40.57,76384.81,0.5,0.94038,5e-05,6.55402]
[1776506759305,40.57,76384.8,0.5,0.94041,5e-05,6.55111]
[1776506764340,40.56,76382.97,0.5,0.94034,5e-05,6.55694]
[1776506769376,40.55,76383.4,0.5,0.94041,5e-05,6.55144]
[1776506774410,40.54,76384.13,0.5,0.94048,5e-05,6.54524]
[1776506777434,40.54,76389.85,0.5,0.9408,5e-05,6.51803]
[1776506783475,40.53,76391.09,0.5,0.9409,5e-05,6.50933]
[1776506784482,40.53,76382.95,0.5,0.94048,5e-05,6.54511]
[1776506785489,40.53,76378.9,0.5,0.94027,5e-05,6.56264]
[1776506790525,40.52,76379.53,0.5,0.94033,5e-05,6.55742]
[1776506791531,40.52,76368.06,0.5,0.93977,5e-05,6.60363]
[1776506792539,40.52,76357.17,0.5,0.93919,5e-05,6.652]
[1776506793544,40.52,76350.9,0.5,0.93886,5e-05,6.68032]
[1776506794555,40.51,76353.27,0.5,0.939,5e-05,6.66809]
[1776506797578,40.51,76369.16,0.5,0.93988,5e-05,6.5943]
[1776506798580,40.5,76378.03,0.5,0.94036,5e-05,6.55391]
[1776506799587,40.5,76378.34,0.5,0.94038,5e-05,6.55195]
[1776506803614,40.5,76383.62,0.5,0.94069,5e-05,6.52612]
[1776506805629,40.49,76395.47,0.5,0.94132,5e-05,6.47234]
[1776506806637,40.49,76402.25,0.5,0.94168,5e-05,6.44183]
[1776506807646,40.49,76409.68,0.5,0.94207,5e-05,6.40858]
[1776506808655,40.49,76410.28,0.5,0.9421,5e-05,6.4056]
[1776506813695,40.49,76416.34,0.5,0.94244,5e-05,6.37721]
[1776506814693,40.49,76421.85,0.5,0.94272,5e-05,6.35269]
[1776506815700,40.49,76426.88,0.5,0.94298,5e-05,6.33036]
[1776506817715,40.48,76437.52,0.5,0.94353,5e-05,6.28342]
[1776506818721,40.48,76442.72,0.5,0.94379,5e-05,6.2606]
[1776506819728,40.48,76450.95,0.5,0.94421,5e-05,6.2247]
[1776506820735,40.48,76453.15,0.5,0.94432,5e-05,6.2151]
[1776506821742,40.48,76444.87,0.5,0.9439,5e-05,6.25102]
[1776506822750,40.48,76441.29,0.5,0.94373,5e-05,6.2665]
[1776506825772,40.48,76446.83,0.5,0.94401,5e-05,6.24203]
[1776506827792,40.48,76452.23,0.5,0.94428,5e-05,6.21838]
[1776506828793,40.48,76439.4,0.5,0.94364,5e-05,6.27411]
[1776506829804,40.48,76423.81,0.5,0.94284,5e-05,6.34216]
[1776506830807,40.48,76420.69,0.5,0.94269,5e-05,6.35559]
[1776506831814,40.48,76415.4,0.5,0.94242,5e-05,6.37857]
[1776506833827,40.48,76406.25,0.5,0.94195,5e-05,6.41828]
[1776506834834,40.48,76405.92,0.5,0.94194,5e-05,6.41934]
[1776506835841,40.48,76382.18,0.5,0.9407,5e-05,6.52445]
[1776506836854,40.47,76360.84,0.5,0.93958,5e-05,6.61967]
[1776506837857,40.47,76356.63,0.5,0.93936,5e-05,6.63802]
[1776506842891,40.46,76351.79,0.5,0.93913,5e-05,6.65665]
[1776506847927,40.46,76348.85,0.5,0.93901,5e-05,6.66667]
[1776506852961,40.45,76345.75,0.5,0.93892,5e-05,6.67286]
[1776506857426,40.44,76352.35,0.5,0.93932,5e-05,6.63935]
[1776506859003,40.44,76357.37,0.5,0.9396,5e-05,6.616]
[1776506861021,40.43,76363.25,0.5,0.93993,5e-05,6.58825]
[1776506864043,40.43,76382.28,0.5,0.94096,5e-05,6.50122]
[1776506865049,40.43,76393.71,0.5,0.94156,5e-05,6.44986]
[1776506866055,40.43,76393.56,0.5,0.94156,5e-05,6.45013]
[1776506869077,40.42,76399.63,0.5,0.94189,5e-05,6.42206]
[1776506873105,40.42,76393.4,0.5,0.94158,5e-05,6.44821]
[1776506878140,40.41,76391.84,0.5,0.94153,5e-05,6.45308]
[1776506883174,40.41,76400.37,0.5,0.94199,5e-05,6.41316]
[1776506885189,40.41,76393.79,0.5,0.94166,5e-05,6.44158]
[1776506891234,40.4,76393.1,0.5,0.94165,5e-05,6.44214]
[1776506892237,40.4,76387.98,0.5,0.94139,5e-05,6.46449]
[1776506894252,40.4,76386.92,0.5,0.94135,5e-05,6.46828]
[1776506896266,40.39,76378.72,0.5,0.94093,5e-05,6.50391]
[1776506897707,40.39,76372.72,0.5,0.94062,5e-05,6.5297]
[1776506903314,40.38,76374.71,0.5,0.94076,5e-05,6.51802]
[1776506904321,40.38,76368.25,0.5,0.94042,5e-05,6.54641]
[1776506905328,40.38,76366.0,0.5,0.94031,5e-05,6.55593]
[1776506907787,40.38,76360.85,0.5,0.94006,5e-05,6.57728]
[1776506913384,40.37,76358.99,0.5,0.94002,5e-05,6.57862]
[1776506916427,40.36,76349.48,0.5,0.93954,5e-05,6.61923]
[1776506917862,40.36,76316.81,0.5,0.93777,6e-05,6.76739]
[1776506918421,40.36,76316.81,0.5,0.93777,6e-05,6.76703]
[1776506920434,40.36,76322.59,0.5,0.93811,5e-05,6.73933]
[1776506923457,40.35,76315.06,0.5,0.93771,6e-05,6.77211]
[1776506927931,40.35,76307.07,0.5,0.93728,6e-05,6.80834]
[1776506929511,40.35,76303.83,0.5,0.9371,6e-05,6.82319]
[1776506930525,40.35,76298.2,0.5,0.93678,6e-05,6.84905]
[1776506935551,40.35,76295.55,0.5,0.93664,6e-05,6.86091]
[1776506940589,40.35,76291.97,0.5,0.93645,6e-05,6.87702]
[1776506945621,40.35,76288.63,0.5,0.93626,6e-05,6.89208]
[1776506949660,40.35,76297.46,0.5,0.93676,6e-05,6.85098]
[1776506950664,40.35,76309.74,0.5,0.93745,6e-05,6.79398]
[1776506951664,40.34,76323.05,0.5,0.93819,5e-05,6.73264]
[1776506952671,40.34,76327.88,0.5,0.93845,5e-05,6.71028]
[1776506957706,40.34,76331.23,0.5,0.93865,5e-05,6.69352]
[1776506962740,40.34,76331.65,0.5,0.93869,5e-05,6.69009]
[1776506967776,40.33,76331.77,0.5,0.93872,5e-05,6.68801]
[1776506970799,40.33,76322.51,0.5,0.93822,5e-05,6.72927]
[1776506971806,40.33,76323.43,0.5,0.93831,5e-05,6.72063]
[1776506976839,40.32,76324.43,0.5,0.93839,5e-05,6.71425]
[1776506981874,40.32,76327.5,0.5,0.93858,5e-05,6.69851]
[1776506985903,40.32,76315.09,0.5,0.93791,5e-05,6.75384]
[1776506986910,40.32,76298.05,0.5,0.93698,6e-05,6.83169]
[1776506987919,40.31,76294.42,0.5,0.93678,6e-05,6.8479]
[1776506992952,40.31,76294.84,0.5,0.93684,6e-05,6.84319]
[1776506995973,40.3,76288.91,0.5,0.93652,6e-05,6.8689]
[1776507001009,40.3,76287.0,0.5,0.93645,6e-05,6.8749]
[1776507004033,40.29,76279.85,0.5,0.93607,6e-05,6.90633]
[1776507005038,40.29,76273.85,0.5,0.93574,6e-05,6.93359]
[1776507006062,40.29,76274.54,0.5,0.93579,6e-05,6.92973]
[1776507007059,40.29,76269.27,0.5,0.93549,6e-05,6.95361]
[1776507008063,40.28,76260.88,0.5,0.93503,6e-05,6.99208]
[1776507009068,40.28,76263.44,0.5,0.93518,6e-05,6.97977]
[1776507011084,40.28,76262.61,0.5,0.93515,6e-05,6.98224]
[1776507013103,40.28,76256.08,0.5,0.93479,6e-05,7.01169]
[1776507015114,40.27,76266.4,0.5,0.93538,6e-05,6.96272]
[1776507016122,40.27,76276.26,0.5,0.93596,6e-05,6.91554]
[1776507017130,40.27,76283.44,0.5,0.93636,6e-05,6.88223]
[1776507018132,40.27,76283.07,0.5,0.93635,6e-05,6.88339]
[1776507019139,40.27,76276.72,0.5,0.936,6e-05,6.91229]
[1776507020146,40.27,76273.33,0.5,0.93581,6e-05,6.92744]
[1776507025181,40.26,76257.34,0.5,0.93495,6e-05,6.9982]
[1776507026191,40.26,76251.67,0.5,0.93463,6e-05,7.02447]
[1776507031228,40.25,76250.39,0.5,0.9346,6e-05,7.02518]
[1776507033240,40.25,76261.25,0.5,0.93523,6e-05,6.9736]
[1776507038725,40.24,76261.41,0.5,0.93528,6e-05,6.96981]
[1776507044316,40.23,76262.71,0.5,0.9354,6e-05,6.9595]
[1776507047338,40.23,76256.37,0.5,0.93507,6e-05,6.98694]
[1776507052375,40.22,76254.57,0.5,0.93501,6e-05,6.99154]
[1776507056407,40.21,76259.71,0.5,0.93534,6e-05,6.96455]
[1776507058869,40.21,76281.42,0.5,0.93658,6e-05,6.86224]
[1776507060438,40.2,76286.87,0.5,0.9369,6e-05,6.83593]
[1776507061436,40.2,76294.05,0.5,0.9373,6e-05,6.80231]
[1776507066471,40.19,76285.85,0.5,0.93689,6e-05,6.83693]
[1776507068941,40.19,76291.58,0.5,0.93723,6e-05,6.80857]
[1776507074527,40.18,76294.69,0.5,0.93745,6e-05,6.79009]
[1776507080569,40.17,76294.65,0.5,0.93748,6e-05,6.78747]
[1776507083590,40.17,76304.02,0.5,0.93802,6e-05,6.74278]
[1776507089084,40.16,76317.56,0.5,0.9388,5e-05,6.6775]
[1776507089634,40.16,76317.56,0.5,0.93881,5e-05,6.67694]
[1776507090640,40.16,76324.6,0.5,0.93919,5e-05,6.64433]
[1776507092655,40.15,76330.27,0.5,0.93955,5e-05,6.61354]
[1776507094671,40.15,76337.53,0.5,0.93995,5e-05,6.57949]
[1776507099703,40.14,76337.25,0.5,0.93998,5e-05,6.57718]
[1776507104747,40.14,76338.41,0.5,0.94007,5e-05,6.56922]
[1776507105751,40.13,76318.3,0.5,0.93899,5e-05,6.65993]
[1776507106759,40.13,76291.9,0.5,0.93754,6e-05,6.7807]
[1776507111793,40.13,76288.6,0.5,0.93739,6e-05,6.79367]
[1776507116828,40.12,76292.31,0.5,0.93764,6e-05,6.77279]
[1776507121864,40.11,76296.31,0.5,0.9379,6e-05,6.75043]
[1776507123879,40.1,76303.61,0.5,0.93832,6e-05,6.7154]
[1776507124884,40.1,76310.34,0.5,0.9387,5e-05,6.6839]
[1776507126905,40.1,76289.44,0.5,0.93757,6e-05,6.77853]
[1776507127906,40.1,76265.81,0.5,0.93625,6e-05,6.88749]
[1776507128912,40.09,76258.95,0.5,0.93587,6e-05,6.91885]
[1776507129919,40.09,76252.14,0.5,0.93549,6e-05,6.95007]
[1776507130926,40.09,76250.44,0.5,0.9354,6e-05,6.95735]
[1776507133947,40.09,76249.9,0.5,0.93539,6e-05,6.95776]
[1776507139041,40.08,76250.54,0.5,0.93547,6e-05,6.95111]
[1776507144071,40.07,76253.67,0.5,0.9357,6e-05,6.93282]
[1776507149105,40.06,76255.85,0.5,0.93586,6e-05,6.91898]
[1776507155148,40.05,76258.14,0.5,0.93608,6e-05,6.89978]
[1776507160182,40.04,76260.78,0.5,0.93627,6e-05,6.88382]
[1776507166225,40.03,76261.99,0.5,0.93639,6e-05,6.87383]
[1776507171260,40.02,76262.23,0.5,0.93645,6e-05,6.86912]
[1776507176294,40.01,76261.06,0.5,0.93643,6e-05,6.87094]
[1776507181331,40.0,76262.3,0.5,0.93654,6e-05,6.86155]
[1776507186367,39.99,76256.01,0.5,0.93623,6e-05,6.88732]
[1776507190392,39.98,76246.8,0.5,0.93574,6e-05,6.92748]
[1776507192407,39.98,76244.25,0.5,0.93561,6e-05,6.9379]
[1776507194421,39.97,76251.61,0.5,0.93605,6e-05,6.90189]
[1776507195427,39.97,76264.69,0.5,0.9368,6e-05,6.84015]
[1776507196437,39.97,76269.12,0.5,0.93705,6e-05,6.81894]
[1776507198448,39.97,76262.8,0.5,0.93671,6e-05,6.8468]
[1776507203484,39.95,76261.97,0.5,0.93674,6e-05,6.8449]
[1776507208518,39.92,76262.76,0.5,0.93694,6e-05,6.82759]
[1776507212548,39.92,76270.09,0.5,0.9374,6e-05,6.78831]
[1776507216581,39.91,76279.77,0.5,0.93795,6e-05,6.74263]
[1776507218589,39.91,76286.01,0.5,0.9383,6e-05,6.71355]
[1776507223624,39.91,76288.81,0.5,0.93846,6e-05,6.69996]
[1776507224631,39.91,76293.47,0.5,0.93872,6e-05,6.67823]
[1776507225640,39.91,76300.76,0.5,0.93913,5e-05,6.64454]
[1776507230090,39.91,76295.75,0.5,0.93886,5e-05,6.6666]
[1776507234702,39.91,76290.41,0.5,0.93857,6e-05,6.69088]
[1776507238729,39.91,76295.54,0.5,0.93884,5e-05,6.66831]
[1776507240160,39.91,76301.29,0.5,0.93915,5e-05,6.64223]
[1776507245778,39.91,76298.05,0.5,0.93896,5e-05,6.65883]
[1776507250813,39.92,76298.0,0.5,0.93894,5e-05,6.66042]
[1776507255848,39.92,76291.99,0.5,0.93859,6e-05,6.68925]
[1776507260886,39.92,76293.86,0.5,0.93868,6e-05,6.68184]
[1776507265921,39.93,76292.72,0.5,0.9386,6e-05,6.68837]
[1776507271962,39.93,76290.51,0.5,0.9385,6e-05,6.69598]
[1776507277007,39.93,76289.08,0.5,0.9384,6e-05,6.70385]
[1776507278017,39.94,76307.65,0.5,0.93942,5e-05,6.61901]
[1776507280441,39.93,76295.64,0.5,0.93876,5e-05,6.67374]
[1776507285067,39.93,76299.89,0.5,0.939,5e-05,6.65368]
[1776507287080,39.93,76306.49,0.5,0.93936,5e-05,6.62386]
[1776507292116,39.94,76308.94,0.5,0.93948,5e-05,6.61374]
[1776507297150,39.94,76310.68,0.5,0.93956,5e-05,6.60683]
[1776507302187,39.94,76314.14,0.5,0.93974,5e-05,6.59213]
[1776507306213,39.94,76326.01,0.5,0.94037,5e-05,6.53865]
[1776507307224,39.94,76336.0,0.5,0.94091,5e-05,6.49339]
[1776507308228,39.94,76338.69,0.5,0.94105,5e-05,6.4813]
[1776507309234,39.94,76344.22,0.5,0.94135,5e-05,6.45644]
[1776507310241,39.94,76348.79,0.5,0.94159,5e-05,6.43575]
[1776507312256,39.94,76346.76,0.5,0.94148,5e-05,6.44471]
[1776507316284,39.94,76343.09,0.5,0.94129,5e-05,6.46103]
[1776507320312,39.94,76352.11,0.5,0.94177,5e-05,6.42012]
[1776507321318,39.94,76353.95,0.5,0.94187,5e-05,6.41177]
[1776507327363,39.94,76358.89,0.5,0.94214,5e-05,6.38925]
[1776507331392,39.94,76351.95,0.5,0.9418,5e-05,6.41623]
[1776507333409,39.94,76342.2,0.5,0.94128,5e-05,6.46048]
[1776507334419,39.94,76342.31,0.5,0.94129,5e-05,6.46014]
[1776507336428,39.94,76348.16,0.5,0.94159,5e-05,6.43411]
[1776507337440,39.94,76349.13,0.5,0.94164,5e-05,6.42994]
[1776507338444,39.94,76355.27,0.5,0.94196,5e-05,6.40259]
[1776507339454,39.94,76359.22,0.5,0.94217,5e-05,6.38515]
[1776507343484,39.95,76361.38,0.5,0.94227,5e-05,6.3766]
[1776507344491,39.95,76368.22,0.5,0.94263,5e-05,6.3461]
[1776507345498,39.95,76376.09,0.5,0.94304,5e-05,6.31115]
[1776507346504,39.95,76375.64,0.5,0.94301,5e-05,6.31328]
[1776507351540,39.95,76374.17,0.5,0.94292,5e-05,6.32085]
[1776507356574,39.95,76376.12,0.5,0.943,5e-05,6.31389]
[1776507361609,39.96,76377.53,0.5,0.94306,5e-05,6.30934]
[1776507363622,39.96,76385.79,0.5,0.94348,5e-05,6.27304]
[1776507364629,39.96,76388.66,0.5,0.94363,5e-05,6.26037]
[1776507367651,39.96,76383.41,0.5,0.94336,5e-05,6.28368]
[1776507372689,39.96,76380.43,0.5,0.94321,5e-05,6.2967]
[1776507375710,39.96,76385.55,0.5,0.94347,5e-05,6.274]
[1776507381150,39.96,76388.67,0.5,0.94361,5e-05,6.2618]
[1776507384778,39.97,76381.9,0.5,0.94325,5e-05,6.29331]
[1776507388801,39.97,76374.64,0.5,0.94286,5e-05,6.32679]
[1776507389811,39.97,76365.52,0.5,0.94238,5e-05,6.36766]
[1776507391220,39.97,76358.74,0.5,0.94205,5e-05,6.39417]
[1776507396858,39.97,76356.4,0.5,0.94191,5e-05,6.40589]
[1776507402901,39.98,76353.62,0.5,0.94175,5e-05,6.41969]
[1776507407936,39.98,76353.74,0.5,0.94174,5e-05,6.42039]
[1776507413977,39.99,76352.87,0.5,0.94168,5e-05,6.42585]
[1776507419013,39.99,76352.2,0.5,0.94163,5e-05,6.43021]
[1776507424047,39.99,76357.33,0.5,0.94189,5e-05,6.40782]
[1776507429083,39.99,76356.8,0.5,0.94186,5e-05,6.41066]
[1776507431509,39.99,76367.34,0.5,0.94241,5e-05,6.3638]
[1776507435126,39.99,76373.01,0.5,0.9427,5e-05,6.33921]
[1776507440160,40.0,76371.83,0.5,0.94263,5e-05,6.34541]
[1776507441579,40.0,76371.39,0.5,0.9426,5e-05,6.34751]
[1776507447209,40.0,76378.65,0.5,0.94297,5e-05,6.3161]
[1776507452244,40.0,76382.56,0.5,0.94319,5e-05,6.29566]
[1776507454258,40.0,76377.67,0.5,0.94294,5e-05,6.31768]
[1776507459293,40.0,76376.11,0.5,0.94285,5e-05,6.32528]
[1776507461720,40.01,76382.42,0.5,0.94317,5e-05,6.29768]
[1776507467351,40.01,76377.1,0.5,0.94288,5e-05,6.32211]
[1776507473394,40.01,76377.63,0.5,0.9429,5e-05,6.32043]
[1776507478430,40.01,76382.19,0.5,0.94313,5e-05,6.30078]
[1776507483464,40.01,76363.09,0.5,0.94213,5e-05,6.38661]
[1776507484474,40.01,76360.02,0.5,0.94197,5e-05,6.40054]
[1776507486485,40.01,76365.41,0.5,0.94225,5e-05,6.37661]
[1776507491522,40.01,76368.35,0.5,0.9424,5e-05,6.36347]
[1776507502001,40.01,76366.08,0.5,0.94228,5e-05,6.37371]
[1776507508643,40.01,76366.99,0.5,0.94233,5e-05,6.3698]
[1776507512670,40.01,76372.11,0.5,0.94262,5e-05,6.3432]
[1776507515691,40.02,76374.87,0.5,0.94277,5e-05,6.33118]
[1776507521737,40.02,76375.32,0.5,0.94278,5e-05,6.32973]
[1776507526770,40.02,76381.09,0.5,0.94308,5e-05,6.30455]
[1776507531804,40.02,76386.3,0.5,0.94334,5e-05,6.28209]
[1776507537849,40.02,76387.98,0.5,0.94342,5e-05,6.27525]
[1776507542281,40.02,76380.67,0.5,0.94304,5e-05,6.30785]
[1776507547917,40.02,76380.62,0.5,0.94303,5e-05,6.30846]
[1776507552953,40.02,76376.04,0.5,0.94279,5e-05,6.32904]
[1776507557987,40.02,76374.68,0.5,0.94272,5e-05,6.33526]
[1776507563022,40.02,76372.2,0.5,0.94259,5e-05,6.34648]
[1776507568059,40.02,76372.55,0.5,0.9426,5e-05,6.34513]
[1776507574101,40.03,76371.74,0.5,0.94259,5e-05,6.34502]
[1776507579135,40.03,76369.23,0.5,0.94246,5e-05,6.35642]
[1776507585179,40.03,76370.28,0.5,0.94251,5e-05,6.35204]
[1776507591220,40.03,76371.68,0.5,0.94258,5e-05,6.34615]
[1776507596255,40.03,76377.25,0.5,0.94286,5e-05,6.32173]
[1776507600283,40.03,76385.43,0.5,0.94328,5e-05,6.28586]
[1776507605318,40.03,76387.1,0.5,0.94336,5e-05,6.27916]
[1776507610354,40.03,76387.63,0.5,0.94338,5e-05,6.27747]
[1776507611360,40.03,76398.79,0.5,0.94395,5e-05,6.22835]
[1776507616397,40.04,76403.79,0.5,0.9442,5e-05,6.20706]
[1776507621432,40.04,76400.71,0.5,0.94403,5e-05,6.22131]
[1776507629488,40.04,76402.67,0.5,0.94412,5e-05,6.21384]
[1776507631575,40.04,76391.1,0.5,0.94356,5e-05,6.26097]
[1776507632918,40.04,76352.53,0.5,0.94154,5e-05,6.43309]
[1776507633522,40.04,76352.53,0.5,0.94154,5e-05,6.43326]
[1776507638564,40.04,76350.26,0.5,0.94141,5e-05,6.44427]
[1776507643595,40.05,76351.96,0.5,0.94149,5e-05,6.43735]
[1776507648630,40.05,76348.54,0.5,0.9413,5e-05,6.4537]
[1776507653669,40.05,76346.64,0.5,0.94119,5e-05,6.46334]
[1776507659710,40.05,76343.9,0.5,0.94103,5e-05,6.47667]
[1776507661724,40.05,76337.86,0.5,0.9407,5e-05,6.5042]
[1776507664744,40.06,76328.16,0.5,0.94018,5e-05,6.54836]
[1776507665750,40.06,76325.11,0.5,0.94001,5e-05,6.56221]
[1776507669784,40.06,76330.37,0.5,0.9403,5e-05,6.53841]
[1776507674814,40.06,76332.39,0.5,0.94041,5e-05,6.52913]
[1776507679864,40.05,76337.88,0.5,0.94071,5e-05,6.50356]
[1776507681871,40.05,76344.07,0.5,0.94105,5e-05,6.47519]
[1776507687905,40.05,76346.02,0.5,0.94116,5e-05,6.46569]
[1776507689919,40.05,76339.03,0.5,0.94079,5e-05,6.49688]
[1776507694957,40.05,76341.76,0.5,0.94098,5e-05,6.47975]
[1776507700005,40.05,76345.53,0.5,0.94118,5e-05,6.46292]
[1776507702003,40.05,76352.55,0.5,0.94155,5e-05,6.43103]
[1776507707039,40.05,76353.43,0.5,0.9416,5e-05,6.4267]
[1776507712076,40.04,76349.12,0.5,0.94138,5e-05,6.44561]
[1776507717110,40.04,76347.92,0.5,0.94132,5e-05,6.45066]
[1776507722145,40.04,76348.65,0.5,0.94136,5e-05,6.44705]
[1776507727181,40.04,76347.09,0.5,0.94128,5e-05,6.45376]
[1776507730206,40.04,76334.27,0.5,0.9406,5e-05,6.51168]
[1776507731209,40.04,76328.38,0.5,0.94028,5e-05,6.53836]
[1776507736243,40.04,76329.39,0.5,0.94034,5e-05,6.53385]
[1776507741279,40.04,76333.51,0.5,0.94056,5e-05,6.51517]
[1776507746326,40.04,76335.76,0.5,0.94068,5e-05,6.505]
[1776507747331,40.04,76328.59,0.5,0.94029,5e-05,6.53735]
[1776507752367,40.04,76325.1,0.5,0.94014,5e-05,6.54881]
[1776507753770,40.04,76320.86,0.5,0.93992,5e-05,6.56782]
[1776507758408,40.04,76325.98,0.5,0.9402,5e-05,6.54391]
[1776507759417,40.04,76331.5,0.5,0.9405,5e-05,6.51883]
[1776507762435,40.04,76338.65,0.5,0.94089,5e-05,6.48615]
[1776507763840,40.04,76345.17,0.5,0.94124,5e-05,6.45656]
[1776507769486,40.03,76345.22,0.5,0.94125,5e-05,6.45526]
[1776507773910,40.03,76359.47,0.5,0.94202,5e-05,6.39036]
[1776507774521,40.03,76359.47,0.5,0.94202,5e-05,6.39026]
[1776507775528,40.03,76366.03,0.5,0.94236,5e-05,6.36092]
[1776507780563,40.03,76365.78,0.5,0.94235,5e-05,6.3619]
[1776507785598,40.03,76364.72,0.5,0.9423,5e-05,6.36654]
[1776507792647,40.03,76359.52,0.5,0.94202,5e-05,6.38959]
[1776507798691,40.03,76357.24,0.5,0.94191,5e-05,6.39966]
[1776507803726,40.03,76356.83,0.5,0.94189,5e-05,6.40139]
[1776507809770,40.03,76354.96,0.5,0.94179,5e-05,6.40967]
[1776507814808,40.03,76353.93,0.5,0.94177,5e-05,6.41022]
[1776507820850,40.03,76352.92,0.5,0.94171,5e-05,6.41472]
[1776507829914,40.03,76352.32,0.5,0.94168,5e-05,6.41736]
[1776507840987,40.03,76351.07,0.5,0.94162,5e-05,6.42288]
[1776507845020,40.03,76345.87,0.5,0.94134,5e-05,6.44619]
[1776507853078,40.03,76345.53,0.5,0.94133,5e-05,6.4474]
[1776507859120,40.03,76343.39,0.5,0.94122,5e-05,6.45682]
[1776507864153,40.03,76343.44,0.5,0.94122,5e-05,6.45641]
[1776507869190,40.03,76344.82,0.5,0.9413,5e-05,6.45007]
[1776507874611,40.03,76345.2,0.5,0.94135,5e-05,6.44426]
[1776507881275,40.03,76344.65,0.5,0.94132,5e-05,6.44668]
[1776507886310,40.03,76342.99,0.5,0.94123,5e-05,6.45409]
[1776507893361,40.03,76345.11,0.5,0.94135,5e-05,6.44455]
[1776507898395,40.03,76345.02,0.5,0.94134,5e-05,6.445]
[1776507903430,40.03,76345.42,0.5,0.94136,5e-05,6.44326]
[1776507908465,40.03,76348.5,0.5,0.94152,5e-05,6.42965]
[1776507914892,40.03,76346.88,0.5,0.94144,5e-05,6.43709]
[1776507921561,40.03,76345.75,0.5,0.94137,5e-05,6.44236]
[1776507927608,40.03,76345.39,0.5,0.94135,5e-05,6.44414]
[1776507933650,40.03,76347.11,0.5,0.94147,5e-05,6.43263]
[1776507939691,40.03,76347.26,0.5,0.94148,5e-05,6.43223]
[1776507945104,40.03,76348.29,0.5,0.94153,5e-05,6.42792]
[1776507952794,40.03,76347.19,0.5,0.94147,5e-05,6.43324]
[1776507955176,40.03,76354.43,0.5,0.94185,5e-05,6.40099]
[1776507961847,40.03,76354.32,0.5,0.94183,5e-05,6.40217]
[1776507966881,40.04,76352.88,0.5,0.94175,5e-05,6.40917]
[1776507971919,40.04,76352.38,0.5,0.94172,5e-05,6.41193]
[1776507973934,40.04,76342.1,0.5,0.94117,5e-05,6.45862]
[1776507974961,40.04,76324.51,0.5,0.94022,5e-05,6.5383]
[1776507975948,40.04,76314.55,0.5,0.93968,5e-05,6.58364]
[1776507976954,40.04,76312.95,0.5,0.9396,5e-05,6.59095]
[1776507985015,40.04,76318.34,0.5,0.93989,5e-05,6.56639]
[1776507986022,40.04,76324.12,0.5,0.9402,5e-05,6.54015]
[1776507993070,40.04,76331.34,0.5,0.94062,5e-05,6.50352]
[1776507998107,40.04,76331.68,0.5,0.94064,5e-05,6.50218]
[1776508003143,40.04,76332.71,0.5,0.94069,5e-05,6.4976]
[1776508008177,40.04,76333.75,0.5,0.94075,5e-05,6.49289]
[1776508013211,40.04,76332.88,0.5,0.9407,5e-05,6.49669]
[1776508015227,40.04,76326.41,0.5,0.94036,5e-05,6.52579]
[1776508020261,40.04,76323.92,0.5,0.94023,5e-05,6.53644]
[1776508025295,40.04,76327.74,0.5,0.94044,5e-05,6.51848]
[1776508031337,40.03,76329.11,0.5,0.94053,5e-05,6.51148]
[1776508034362,40.03,76334.39,0.5,0.94081,5e-05,6.48725]
[1776508039393,40.03,76337.39,0.5,0.94098,5e-05,6.47322]
[1776508044429,40.03,76339.1,0.5,0.94108,5e-05,6.46496]
[1776508045809,40.03,76344.32,0.5,0.94136,5e-05,6.44104]
[1776508047450,40.03,76347.53,0.5,0.94154,5e-05,6.42583]
[1776508053492,40.02,76348.97,0.5,0.94167,5e-05,6.41321]
[1776508062554,40.01,76348.8,0.5,0.9417,5e-05,6.41105]
[1776508067589,40.01,76351.06,0.5,0.94184,5e-05,6.39935]
[1776508072628,40.01,76352.06,0.5,0.94191,5e-05,6.39341]
[1776508077660,40.0,76356.33,0.5,0.94215,5e-05,6.37299]
[1776508083702,40.0,76354.43,0.5,0.94206,5e-05,6.38008]
[1776508088742,40.0,76355.58,0.5,0.94213,5e-05,6.37392]
[1776508093777,39.99,76356.48,0.5,0.94219,5e-05,6.369]
[1776508098814,39.99,76357.67,0.5,0.94226,5e-05,6.36299]
[1776508103846,39.99,76358.2,0.5,0.9423,5e-05,6.36001]
[1776508108881,39.99,76353.88,0.5,0.94208,5e-05,6.37875]
[1776508116309,39.99,76352.6,0.5,0.94205,5e-05,6.37946]
[1776508126379,39.99,76350.79,0.5,0.94194,5e-05,6.38883]
[1776508132045,39.99,76350.31,0.5,0.94191,5e-05,6.3921]
[1776508137081,40.0,76350.83,0.5,0.94192,5e-05,6.39089]
[1776508142115,40.0,76350.12,0.5,0.94187,5e-05,6.39519]
[1776508144128,40.0,76344.76,0.5,0.94158,5e-05,6.41965]
[1776508149165,40.0,76344.51,0.5,0.94156,5e-05,6.42165]
[1776508154200,40.0,76343.72,0.5,0.94151,5e-05,6.426]
[1776508159239,40.01,76341.85,0.5,0.9414,5e-05,6.43505]
[1776508164272,40.01,76343.96,0.5,0.94151,5e-05,6.42613]
[1776508168300,40.01,76348.72,0.5,0.94176,5e-05,6.40464]
[1776508173337,40.0,76351.13,0.5,0.94193,5e-05,6.38887]
[1776508180384,40.0,76351.27,0.5,0.94195,5e-05,6.3873]
[1776508185420,40.0,76349.29,0.5,0.94185,5e-05,6.3955]
[1776508191461,40.0,76349.26,0.5,0.94186,5e-05,6.39483]
[1776508196496,40.0,76348.74,0.5,0.94184,5e-05,6.39651]
[1776508201536,40.0,76348.61,0.5,0.94182,5e-05,6.39781]
[1776508203548,40.0,76339.93,0.5,0.94136,5e-05,6.43714]
[1776508204553,40.0,76319.5,0.5,0.94027,5e-05,6.5294]
[1776508205560,40.0,76301.59,0.5,0.93929,5e-05,6.61093]
[1776508206943,40.0,76285.39,0.5,0.93841,6e-05,6.68488]
[1776508207581,40.0,76285.39,0.5,0.93841,6e-05,6.68463]
[1776508208583,40.0,76277.47,0.5,0.93797,6e-05,6.72081]
[1776508209591,40.0,76272.07,0.5,0.93768,6e-05,6.74541]
[1776508211606,40.0,76278.86,0.5,0.93806,6e-05,6.71376]
[1776508212614,40.0,76285.44,0.5,0.93842,6e-05,6.68351]
[1776508213623,40.0,76278.96,0.5,0.93806,6e-05,6.71334]
[1776508214627,40.0,76277.39,0.5,0.93798,6e-05,6.72057]
[1776508217020,40.0,76269.42,0.5,0.93753,6e-05,6.75731]
[1776508221680,39.99,76274.78,0.5,0.93784,6e-05,6.73224]
[1776508227090,39.99,76276.51,0.5,0.93793,6e-05,6.72413]
[1776508233763,39.99,76276.09,0.5,0.93795,6e-05,6.72175]
[1776508238797,39.99,76276.96,0.5,0.938,6e-05,6.71759]
[1776508243834,39.99,76281.13,0.5,0.93823,6e-05,6.69841]
[1776508248872,39.99,76278.35,0.5,0.93807,6e-05,6.71125]
[1776508253905,39.99,76277.61,0.5,0.93803,6e-05,6.71473]
[1776508258940,39.99,76276.88,0.5,0.93799,6e-05,6.71816]
[1776508263976,39.99,76276.23,0.5,0.93795,6e-05,6.72124]
[1776508269012,39.99,76278.61,0.5,0.93808,6e-05,6.71041]
[1776508274047,40.0,76281.18,0.5,0.93822,6e-05,6.69884]
[1776508279081,40.0,76280.11,0.5,0.93816,6e-05,6.70404]
[1776508283110,40.0,76285.73,0.5,0.93847,6e-05,6.67855]
[1776508287529,40.0,76292.13,0.5,0.93881,6e-05,6.64983]
[1776508293180,40.0,76295.85,0.5,0.93904,5e-05,6.62945]
[1776508298215,40.0,76299.58,0.5,0.93924,5e-05,6.61312]
[1776508303250,40.0,76301.72,0.5,0.93934,5e-05,6.60414]
[1776508307277,40.0,76307.32,0.5,0.93965,5e-05,6.5787]
[1776508312313,40.0,76301.44,0.5,0.93933,5e-05,6.60529]
[1776508317348,40.01,76301.28,0.5,0.93931,5e-05,6.60708]
[1776508321375,40.01,76291.29,0.5,0.93875,6e-05,6.65366]
[1776508322383,40.01,76286.22,0.5,0.93847,6e-05,6.67707]
[1776508327419,40.01,76285.8,0.5,0.93844,6e-05,6.67958]
[1776508332453,40.01,76283.33,0.5,0.9383,6e-05,6.69151]
[1776508338495,40.01,76281.1,0.5,0.93817,6e-05,6.7024]
[1776508343530,40.01,76275.39,0.5,0.93784,6e-05,6.72917]
[1776508347951,40.02,76269.91,0.5,0.93753,6e-05,6.75479]
[1776508353601,40.02,76269.32,0.5,0.93753,6e-05,6.75368]
[1776508358635,40.02,76268.22,0.5,0.93747,6e-05,6.75901]
[1776508363671,40.02,76267.19,0.5,0.93741,6e-05,6.76397]
[1776508368704,40.02,76264.18,0.5,0.93724,6e-05,6.778]
[1776508373740,40.02,76266.73,0.5,0.93738,6e-05,6.76632]
[1776508378776,40.02,76266.4,0.5,0.93736,6e-05,6.768]
[1776508385829,40.02,76264.85,0.5,0.93727,6e-05,6.77526]
[1776508390861,40.02,76259.72,0.5,0.93698,6e-05,6.79909]
[1776508396901,40.02,76262.9,0.5,0.93716,6e-05,6.78431]
[1776508399924,40.02,76256.52,0.5,0.9368,6e-05,6.81386]
[1776508402944,40.02,76247.67,0.5,0.93631,6e-05,6.8548]
[1776508405965,40.02,76253.29,0.5,0.93663,6e-05,6.82829]
[1776508408373,40.02,76258.34,0.5,0.93691,6e-05,6.80463]
[1776508409992,40.02,76262.34,0.5,0.93714,6e-05,6.78595]
[1776508415027,40.02,76263.04,0.5,0.93722,6e-05,6.77841]
[1776508420062,40.01,76259.68,0.5,0.93703,6e-05,6.79371]
[1776508423084,40.01,76265.91,0.5,0.93738,6e-05,6.76468]
[1776508428523,40.01,76267.9,0.5,0.9375,6e-05,6.7554]
[1776508434160,40.01,76264.3,0.5,0.93729,6e-05,6.77199]
[1776508439195,40.01,76262.78,0.5,0.93721,6e-05,6.77878]
[1776508442220,40.01,76268.51,0.5,0.93753,6e-05,6.75213]
[1776508447257,40.01,76270.51,0.5,0.93765,6e-05,6.74284]
[1776508452298,40.01,76271.9,0.5,0.93772,6e-05,6.73639]
[1776508453299,40.01,76284.58,0.5,0.93843,6e-05,6.67805]
[1776508455313,40.01,76292.74,0.5,0.93887,5e-05,6.64089]
[1776508460349,40.02,76292.65,0.5,0.93886,5e-05,6.642]
[1776508465384,40.02,76293.2,0.5,0.93888,5e-05,6.64036]
[1776508470420,40.02,76289.76,0.5,0.93868,6e-05,6.65698]
[1776508475454,40.02,76290.23,0.5,0.93873,6e-05,6.65159]
[1776508480490,40.02,76284.07,0.5,0.93838,6e-05,6.68079]
[1776508484518,40.03,76277.84,0.5,0.93803,6e-05,6.71003]
[1776508489553,40.03,76277.91,0.5,0.93803,6e-05,6.71028]
[1776508494589,40.03,76276.52,0.5,0.93794,6e-05,6.71734]
[1776508499625,40.03,76272.42,0.5,0.93771,6e-05,6.73677]
[1776508504661,40.03,76272.29,0.5,0.93769,6e-05,6.73787]
[1776508509699,40.03,76270.56,0.5,0.93759,6e-05,6.74641]
[1776508513724,40.03,76258.2,0.5,0.93689,6e-05,6.8039]
[1776508514733,40.03,76252.77,0.5,0.93659,6e-05,6.8291]
[1776508519768,40.03,76250.74,0.5,0.93648,6e-05,6.8382]
[1776508524801,40.03,76249.96,0.5,0.93644,6e-05,6.84126]
[1776508529837,40.03,76250.04,0.5,0.93645,6e-05,6.84017]
[1776508534870,40.03,76255.26,0.5,0.93679,6e-05,6.81104]
[1776508539905,40.03,76259.66,0.5,0.93705,6e-05,6.79]
[1776508544943,40.02,76261.75,0.5,0.93717,6e-05,6.7798]
[1776508549978,40.02,76262.01,0.5,0.93719,6e-05,6.77807]
[1776508555014,40.02,76261.4,0.5,0.93716,6e-05,6.78033]
[1776508557027,40.02,76257.02,0.5,0.93692,6e-05,6.80036]
[1776508559446,40.02,76262.51,0.5,0.93723,6e-05,6.7746]
[1776508567096,40.02,76263.69,0.5,0.93731,6e-05,6.76809]
[1776508573139,40.02,76263.76,0.5,0.93732,6e-05,6.7669]
[1776508576159,40.01,76269.02,0.5,0.93762,6e-05,6.74215]
[1776508581195,40.01,76269.5,0.5,0.93766,6e-05,6.7393]
[1776508587238,40.01,76269.93,0.5,0.93769,6e-05,6.73652]
[1776508594285,40.01,76269.73,0.5,0.93773,6e-05,6.73238]
[1776508599730,40.01,76277.95,0.5,0.93819,6e-05,6.69385]
[1776508602342,40.01,76283.39,0.5,0.93849,6e-05,6.66866]
[1776508603366,40.01,76294.85,0.5,0.93912,5e-05,6.61619]
[1776508608384,40.01,76292.15,0.5,0.93898,5e-05,6.62788]
[1776508613418,40.0,76286.6,0.5,0.93869,6e-05,6.65216]
[1776508619871,40.0,76286.93,0.5,0.93872,6e-05,6.6498]
[1776508626509,40.0,76282.6,0.5,0.9385,6e-05,6.66847]
[1776508631551,40.0,76284.19,0.5,0.93858,6e-05,6.66133]
[1776508637587,40.0,76282.68,0.5,0.93849,6e-05,6.66861]
[1776508643631,40.0,76281.54,0.5,0.93843,6e-05,6.67419]
[1776508650680,40.0,76282.83,0.5,0.93849,6e-05,6.66874]
[1776508656723,40.0,76281.63,0.5,0.93846,6e-05,6.67062]
[1776508659751,40.0,76272.2,0.5,0.93793,6e-05,6.71431]
[1776508660752,40.0,76268.49,0.5,0.93772,6e-05,6.73146]
[1776508665788,40.0,76271.78,0.5,0.9379,6e-05,6.71629]
[1776508670824,40.0,76270.73,0.5,0.93784,6e-05,6.72126]
[1776508675858,40.0,76270.14,0.5,0.93781,6e-05,6.72414]
[1776508682906,40.0,76270.01,0.5,0.9378,6e-05,6.72497]
[1776508684920,40.0,76276.18,0.5,0.93814,6e-05,6.69668]
[1776508689957,40.0,76275.47,0.5,0.9381,6e-05,6.70034]
[1776508691973,40.01,76269.37,0.5,0.93776,6e-05,6.72857]
[1776508697007,40.01,76264.69,0.5,0.93749,6e-05,6.75027]
[1776508703049,40.01,76266.28,0.5,0.93758,6e-05,6.74291]
[1776508710507,40.01,76269.66,0.5,0.93777,6e-05,6.72741]
[1776508716140,40.01,76270.09,0.5,0.93783,6e-05,6.72146]
[1776508721177,40.01,76271.06,0.5,0.93788,6e-05,6.71713]
[1776508728226,40.01,76271.96,0.5,0.93793,6e-05,6.71324]
[1776508733260,40.01,76267.46,0.5,0.93767,6e-05,6.73413]
[1776508740719,40.01,76269.89,0.5,0.93781,6e-05,6.72301]
[1776508746351,40.01,76270.0,0.5,0.93781,6e-05,6.72264]
[1776508748365,40.01,76264.71,0.5,0.93752,6e-05,6.74708]
[1776508753401,40.01,76264.15,0.5,0.93749,6e-05,6.74958]
[1776508758435,40.01,76265.42,0.5,0.93756,6e-05,6.74362]
[1776508760861,40.01,76271.39,0.5,0.9379,6e-05,6.71581]
[1776508765485,40.0,76278.29,0.5,0.93829,6e-05,6.68292]
[1776508770931,40.0,76284.25,0.5,0.93863,6e-05,6.65475]
[1776508777569,40.0,76287.05,0.5,0.93883,6e-05,6.63679]
[1776508783610,40.0,76289.78,0.5,0.93899,5e-05,6.62344]
[1776508791071,39.99,76295.72,0.5,0.93933,5e-05,6.59532]
[1776508799722,39.99,76297.1,0.5,0.93941,5e-05,6.5881]
[1776508801141,39.99,76307.47,0.5,0.93998,5e-05,6.54071]
[1776508806771,39.99,76311.01,0.5,0.94018,5e-05,6.52446]
[1776508811810,39.99,76312.61,0.5,0.94026,5e-05,6.5171]
[1776508816842,39.99,76307.38,0.5,0.93998,5e-05,6.54065]
[1776508822928,39.99,76306.57,0.5,0.93994,5e-05,6.54386]
[1776508831983,39.99,76306.64,0.5,0.93999,5e-05,6.53868]
[1776508837020,39.99,76305.43,0.5,0.93993,5e-05,6.54368]
[1776508842054,39.98,76305.28,0.5,0.93993,5e-05,6.54385]
[1776508848095,39.98,76306.05,0.5,0.93998,5e-05,6.53974]
[1776508853131,39.98,76307.27,0.5,0.94005,5e-05,6.53361]
[1776508858166,39.98,76307.11,0.5,0.94005,5e-05,6.53385]
[1776508863200,39.98,76307.76,0.5,0.94009,5e-05,6.53041]
[1776508869242,39.98,76307.04,0.5,0.94006,5e-05,6.53307]
[1776508879309,39.98,76307.27,0.5,0.94008,5e-05,6.531]
[1776508884348,39.97,76307.55,0.5,0.9401,5e-05,6.52923]
[1776508885354,39.97,76300.6,0.5,0.93973,5e-05,6.5607]
[1776508890394,39.97,76300.93,0.5,0.93975,5e-05,6.55842]
[1776508895425,39.97,76301.09,0.5,0.9398,5e-05,6.5529]
[1776508901843,39.97,76301.22,0.5,0.93982,5e-05,6.55148]
[1776508909523,39.96,76301.84,0.5,0.93987,5e-05,6.5476]
[1776508914558,39.96,76305.44,0.5,0.94007,5e-05,6.53064]
[1776508919594,39.96,76306.15,0.5,0.94011,5e-05,6.52694]
[1776508923623,39.96,76313.68,0.5,0.94053,5e-05,6.4923]
[1776508928657,39.96,76315.36,0.5,0.94063,5e-05,6.48351]
[1776508933692,39.96,76313.54,0.5,0.94053,5e-05,6.49157]
[1776508937728,39.96,76308.26,0.5,0.94025,5e-05,6.51526]
[1776508942762,39.96,76312.11,0.5,0.94046,5e-05,6.49747]
[1776508947797,39.96,76312.27,0.5,0.94048,5e-05,6.49652]
[1776508952833,39.95,76313.41,0.5,0.94057,5e-05,6.48712]
[1776508957867,39.95,76310.09,0.5,0.9404,5e-05,6.502]
[1776508962902,39.95,76309.86,0.5,0.94039,5e-05,6.50279]
[1776508967938,39.95,76312.44,0.5,0.94053,5e-05,6.49086]
[1776508972973,39.95,76311.3,0.5,0.94047,5e-05,6.49584]
[1776508978014,39.95,76309.27,0.5,0.94036,5e-05,6.50483]
[1776508983047,39.95,76308.87,0.5,0.94034,5e-05,6.50636]
[1776508987098,39.95,76313.99,0.5,0.94062,5e-05,6.48295]
[1776508992134,39.95,76312.86,0.5,0.94056,5e-05,6.48797]
[1776508995155,39.95,76319.1,0.5,0.9409,5e-05,6.45923]
[1776508996162,39.95,76321.16,0.5,0.94102,5e-05,6.44952]
[1776509001197,39.94,76321.8,0.5,0.94108,5e-05,6.4447]
[1776509006232,39.94,76328.07,0.5,0.94143,5e-05,6.41465]
[1776509013281,39.93,76330.59,0.5,0.94163,5e-05,6.39682]
[1776509017308,39.93,76326.14,0.5,0.94139,5e-05,6.41724]
[1776509018315,39.93,76318.33,0.5,0.94097,5e-05,6.45251]
[1776509023349,39.93,76313.79,0.5,0.94072,5e-05,6.4731]
[1776509028385,39.93,76313.69,0.5,0.94072,5e-05,6.47362]
[1776509033432,39.93,76310.49,0.5,0.94054,5e-05,6.48816]
[1776509038463,39.93,76296.67,0.5,0.93979,5e-05,6.55089]
[1776509042831,39.94,76284.93,0.5,0.93914,6e-05,6.60548]
[1776509043497,39.94,76284.93,0.5,0.93914,6e-05,6.60566]
[1776509045510,39.94,76277.88,0.5,0.93875,6e-05,6.63828]
[1776509047524,39.94,76272.66,0.5,0.93846,6e-05,6.66248]
[1776509052910,39.94,76279.49,0.5,0.93883,6e-05,6.63167]
[1776509057595,39.94,76270.65,0.5,0.93833,6e-05,6.67306]
[1776509062980,39.94,76270.98,0.5,0.93834,6e-05,6.67209]
[1776509068670,39.94,76273.54,0.5,0.93847,6e-05,6.66104]
[1776509073714,39.95,76275.04,0.5,0.93858,6e-05,6.65078]
[1776509079756,39.95,76274.99,0.5,0.93857,6e-05,6.65193]
[1776509084792,39.95,76276.16,0.5,0.93862,6e-05,6.64736]
[1776509088819,39.95,76266.53,0.5,0.93808,6e-05,6.69227]
[1776509093856,39.95,76263.47,0.5,0.93791,6e-05,6.70677]
[1776509098890,39.95,76257.97,0.5,0.9376,6e-05,6.7324]
[1776509103260,39.95,76263.4,0.5,0.9379,6e-05,6.7073]
[1776509107953,39.95,76257.97,0.5,0.9376,6e-05,6.73242]
[1776509110974,39.95,76253.65,0.5,0.93736,6e-05,6.75221]
[1776509116017,39.95,76254.16,0.5,0.93739,6e-05,6.74937]
[1776509121045,39.95,76255.81,0.5,0.93749,6e-05,6.74124]
[1776509123401,39.95,76251.96,0.5,0.93728,6e-05,6.75867]
[1776509127087,39.95,76258.16,0.5,0.93763,6e-05,6.72956]
[1776509132122,39.95,76257.45,0.5,0.93763,6e-05,6.72814]
[1776509135143,39.95,76263.65,0.5,0.93798,6e-05,6.69919]
[1776509141185,39.94,76263.66,0.5,0.93799,6e-05,6.69867]
[1776509146221,39.94,76263.48,0.5,0.93798,6e-05,6.69907]
[1776509149248,39.94,76274.36,0.5,0.93859,6e-05,6.64867]
[1776509150261,39.94,76274.29,0.5,0.93859,6e-05,6.64898]
[1776509155292,39.94,76271.03,0.5,0.93841,6e-05,6.66384]
[1776509159320,39.94,76278.18,0.5,0.93881,6e-05,6.63085]
[1776509163348,39.94,76273.02,0.5,0.93852,6e-05,6.65468]
[1776509166370,39.94,76269.15,0.5,0.9383,6e-05,6.67246]
[1776509171405,39.94,76273.96,0.5,0.93857,6e-05,6.65022]
[1776509178458,39.94,76274.34,0.5,0.93859,6e-05,6.64851]
[1776509179463,39.94,76253.06,0.5,0.9374,6e-05,6.74681]
[1776509180471,39.94,76237.63,0.5,0.93653,6e-05,6.81843]
[1776509181475,39.94,76226.66,0.5,0.93591,6e-05,6.86952]
[1776509183489,39.94,76220.2,0.5,0.93555,6e-05,6.8991]
[1776509188524,39.93,76220.42,0.5,0.93558,6e-05,6.89628]
[1776509193568,39.93,76220.84,0.5,0.93566,6e-05,6.88853]
[1776509199600,39.93,76223.1,0.5,0.93581,6e-05,6.87627]
[1776509204635,39.92,76223.99,0.5,0.93588,6e-05,6.8708]
[1776509209671,39.92,76225.33,0.5,0.93597,6e-05,6.86341]
[1776509214038,39.92,76232.04,0.5,0.93636,6e-05,6.83111]
[1776509219740,39.92,76231.16,0.5,0.93632,6e-05,6.83414]
[1776509224775,39.91,76232.37,0.5,0.9364,6e-05,6.82756]
[1776509229811,39.91,76234.26,0.5,0.93652,6e-05,6.81785]
[1776509234845,39.91,76235.99,0.5,0.93663,6e-05,6.80905]
[1776509239879,39.91,76233.64,0.5,0.9365,6e-05,6.81932]
[1776509244915,39.91,76233.01,0.5,0.93648,6e-05,6.82157]
[1776509249951,39.9,76239.82,0.5,0.93687,6e-05,6.78923]
[1776509254986,39.9,76241.68,0.5,0.93701,6e-05,6.77623]
[1776509260022,39.9,76246.54,0.5,0.93729,6e-05,6.75348]
[1776509263042,39.9,76252.02,0.5,0.9376,6e-05,6.72809]
[1776509269084,39.9,76256.73,0.5,0.93786,6e-05,6.70642]
[1776509274459,39.9,76265.14,0.5,0.93833,6e-05,6.66774]
[1776509278147,39.9,76271.63,0.5,0.93868,6e-05,6.63813]
[1776509283182,39.91,76273.41,0.5,0.93878,6e-05,6.63052]
[1776509288220,39.91,76272.56,0.5,0.93872,6e-05,6.63504]
[1776509291238,39.91,76267.29,0.5,0.93843,6e-05,6.65955]
[1776509296273,39.91,76267.69,0.5,0.93844,6e-05,6.65807]
[1776509301308,39.91,76270.59,0.5,0.9386,6e-05,6.64517]
[1776509306343,39.91,76273.1,0.5,0.93873,6e-05,6.63411]
[1776509309365,39.91,76276.4,0.5,0.93891,6e-05,6.61933]
[1776509313392,39.91,76299.43,0.5,0.9402,5e-05,6.51034]
[1776509314399,39.91,76308.46,0.5,0.94069,5e-05,6.46933]
[1776509315408,39.91,76308.54,0.5,0.9407,5e-05,6.46901]
[1776509323464,39.91,76304.96,0.5,0.9405,5e-05,6.4854]
[1776509328500,39.91,76307.43,0.5,0.94063,5e-05,6.47428]
[1776509333533,39.91,76308.4,0.5,0.94068,5e-05,6.47006]
[1776509336554,39.92,76313.82,0.5,0.94097,5e-05,6.44571]
[1776509341590,39.92,76317.59,0.5,0.94117,5e-05,6.42917]
[1776509345618,39.92,76311.72,0.5,0.94085,5e-05,6.45604]
[1776509347639,39.92,76305.45,0.5,0.94051,5e-05,6.48448]
[1776509351659,39.92,76302.73,0.5,0.94036,5e-05,6.49686]
[1776509356699,39.92,76300.1,0.5,0.94022,5e-05,6.50868]
[1776509362737,39.92,76300.44,0.5,0.94024,5e-05,6.50704]
[1776509367771,39.92,76299.24,0.5,0.94018,5e-05,6.51237]
[1776509370793,39.92,76289.17,0.5,0.93963,5e-05,6.55812]
[1776509375168,39.92,76281.89,0.5,0.93927,6e-05,6.58734]
[1776509380864,39.92,76280.06,0.5,0.93914,6e-05,6.59745]
[1776509385899,39.92,76278.8,0.5,0.93906,6e-05,6.60469]
[1776509389928,39.93,76273.32,0.5,0.93874,6e-05,6.63096]
[1776509395308,39.93,76271.1,0.5,0.9386,6e-05,6.64239]
[1776509402011,39.93,76270.94,0.5,0.93857,6e-05,6.64484]
[1776509407047,39.94,76269.93,0.5,0.93851,6e-05,6.65065]
[1776509412082,39.94,76272.47,0.5,0.93863,6e-05,6.64021]
[1776509415450,39.94,76264.52,0.5,0.93818,6e-05,6.67754]
[1776509420150,39.95,76261.76,0.5,0.93802,6e-05,6.69121]
[1776509421148,39.95,76255.51,0.5,0.93766,6e-05,6.72023]
[1776509426185,39.95,76257.23,0.5,0.93775,6e-05,6.71283]
[1776509431222,39.95,76258.5,0.5,0.93785,6e-05,6.70333]
[1776509436253,39.95,76258.99,0.5,0.93788,6e-05,6.7015]
[1776509442295,39.95,76260.71,0.5,0.93797,6e-05,6.69402]
[1776509447331,39.95,76263.17,0.5,0.9381,6e-05,6.68302]
[1776509452367,39.95,76264.98,0.5,0.9382,6e-05,6.67499]
[1776509457401,39.95,76265.97,0.5,0.93825,6e-05,6.67076]
[1776509462438,39.95,76267.53,0.5,0.93833,6e-05,6.66389]
[1776509467469,39.95,76268.06,0.5,0.93836,6e-05,6.66173]
[1776509473858,39.96,76268.22,0.5,0.93836,6e-05,6.66135]
[1776509479555,39.96,76268.5,0.5,0.93838,6e-05,6.66029]
[1776509484590,39.96,76269.28,0.5,0.93842,6e-05,6.6569]
[1776509489625,39.96,76269.59,0.5,0.93843,6e-05,6.65568]
[1776509494659,39.96,76269.59,0.5,0.93846,6e-05,6.65179]
[1776509499694,39.96,76263.2,0.5,0.9381,6e-05,6.68141]
[1776509503723,39.96,76260.77,0.5,0.93797,6e-05,6.69254]
[1776509508757,39.96,76261.97,0.5,0.93804,6e-05,6.6869]
[1776509510776,39.96,76254.92,0.5,0.93764,6e-05,6.71936]
[1776509513794,39.96,76248.72,0.5,0.9373,6e-05,6.74794]
[1776509514803,39.96,76238.94,0.5,0.93675,6e-05,6.79317]
[1776509515806,39.96,76233.8,0.5,0.93646,6e-05,6.81713]
[1776509516817,39.96,76224.93,0.5,0.93595,6e-05,6.85817]
[1776509520845,39.95,76219.67,0.5,0.93566,6e-05,6.88203]
[1776509525888,39.95,76213.6,0.5,0.93533,6e-05,6.90896]
[1776509530921,39.95,76213.6,0.5,0.93535,6e-05,6.90759]
[1776509535956,39.94,76214.88,0.5,0.93544,6e-05,6.90033]
[1776509540993,39.94,76215.93,0.5,0.93551,6e-05,6.89424]
[1776509544370,39.94,76209.99,0.5,0.93517,6e-05,6.92149]
[1776509550054,39.93,76210.74,0.5,0.93524,6e-05,6.91648]
[1776509555089,39.93,76212.28,0.5,0.93537,6e-05,6.90397]
[1776509560123,39.93,76212.25,0.5,0.93538,6e-05,6.90309]
[1776509563145,39.93,76217.68,0.5,0.9357,6e-05,6.87705]
[1776509568180,39.93,76217.44,0.5,0.9357,6e-05,6.87738]
[1776509573217,39.92,76215.8,0.5,0.93561,6e-05,6.88427]
[1776509578250,39.92,76218.86,0.5,0.9358,6e-05,6.86914]
[1776509583285,39.92,76219.17,0.5,0.93583,6e-05,6.86701]
[1776509588321,39.92,76221.81,0.5,0.93598,6e-05,6.85416]
[1776509593355,39.92,76221.5,0.5,0.93597,6e-05,6.85514]
[1776509596379,39.92,76214.48,0.5,0.93557,6e-05,6.88775]
[1776509597387,39.92,76206.61,0.5,0.93512,6e-05,6.92461]
[1776509598394,39.91,76200.89,0.5,0.93479,6e-05,6.95138]
[1776509603428,39.91,76199.79,0.5,0.93474,6e-05,6.95546]
[1776509608463,39.91,76196.37,0.5,0.93455,6e-05,6.9705]
[1776509613498,39.91,76194.91,0.5,0.93452,6e-05,6.97208]
[1776509618532,39.9,76194.02,0.5,0.93448,6e-05,6.97514]
[1776509623569,39.9,76191.84,0.5,0.93436,6e-05,6.98427]
[1776509628605,39.9,76194.17,0.5,0.93451,6e-05,6.9721]
[1776509633639,39.89,76196.22,0.5,0.93465,6e-05,6.96138]
[1776509640700,39.89,76196.74,0.5,0.93469,6e-05,6.95757]
[1776509642706,39.89,76210.29,0.5,0.93548,6e-05,6.89325]
[1776509643714,39.89,76214.87,0.5,0.93575,6e-05,6.87161]
[1776509645727,39.89,76218.45,0.5,0.93596,6e-05,6.85468]
[1776509651771,39.89,76220.2,0.5,0.93606,6e-05,6.84616]
[1776509656809,39.89,76221.65,0.5,0.93615,6e-05,6.83906]
[1776509661842,39.89,76218.31,0.5,0.93596,6e-05,6.85426]
[1776509666877,39.89,76214.57,0.5,0.93576,6e-05,6.87111]
[1776509671913,39.88,76213.45,0.5,0.93573,6e-05,6.87157]
[1776509673930,39.88,76205.37,0.5,0.93527,6e-05,6.90946]
[1776509674934,39.88,76196.72,0.5,0.93477,6e-05,6.94986]
[1776509679968,39.88,76192.78,0.5,0.93455,6e-05,6.96759]
[1776509685003,39.88,76191.63,0.5,0.9345,6e-05,6.97206]
[1776509690041,39.87,76190.33,0.5,0.93443,6e-05,6.97723]
[1776509694070,39.87,76182.61,0.5,0.93399,6e-05,7.01305]
[1776509699104,39.87,76187.74,0.5,0.93431,6e-05,6.98748]
[1776509704144,39.87,76192.86,0.5,0.93462,6e-05,6.96209]
[1776509709184,39.86,76195.72,0.5,0.9348,6e-05,6.9473]
[1776509714218,39.86,76196.79,0.5,0.93488,6e-05,6.94088]
[1776509715578,39.86,76203.87,0.5,0.93529,6e-05,6.90719]
[1776509717239,39.86,76205.4,0.5,0.93539,6e-05,6.89957]
[1776509725648,39.85,76205.98,0.5,0.93544,6e-05,6.89527]
[1776509729324,39.85,76212.18,0.5,0.93581,6e-05,6.8654]
[1776509735719,39.85,76211.12,0.5,0.93579,6e-05,6.86545]
[1776509741407,39.85,76208.26,0.5,0.93563,6e-05,6.87815]
[1776509745790,39.85,76203.06,0.5,0.93534,6e-05,6.90201]
[1776509751480,39.84,76204.98,0.5,0.93546,6e-05,6.89203]
[1776509757521,39.84,76205.56,0.5,0.93551,6e-05,6.88853]
[1776509763564,39.84,76203.25,0.5,0.93538,6e-05,6.89855]
[1776509774641,39.84,76203.7,0.5,0.93543,6e-05,6.89489]
[1776509779677,39.83,76203.43,0.5,0.93542,6e-05,6.8955]
[1776509784712,39.83,76203.6,0.5,0.93544,6e-05,6.89416]
[1776509790754,39.83,76202.52,0.5,0.93538,6e-05,6.89864]
[1776509796139,39.83,76200.21,0.5,0.93529,6e-05,6.90477]
[1776509801831,39.83,76198.49,0.5,0.9352,6e-05,6.91237]
[1776509807874,39.83,76199.36,0.5,0.93525,6e-05,6.90761]
[1776509811900,39.83,76204.4,0.5,0.93555,6e-05,6.8834]
[1776509817943,39.82,76208.67,0.5,0.93581,6e-05,6.86266]
[1776509824996,39.82,76213.41,0.5,0.93609,6e-05,6.83967]
[1776509830039,39.82,76218.48,0.5,0.93638,6e-05,6.8154]
[1776509835074,39.82,76221.3,0.5,0.93655,6e-05,6.80177]
[1776509840109,39.82,76217.32,0.5,0.93633,6e-05,6.82001]
[1776509844137,39.82,76211.67,0.5,0.93601,6e-05,6.84608]
[1776509850179,39.82,76208.34,0.5,0.93582,6e-05,6.86151]
[1776509855214,39.82,76207.5,0.5,0.93581,6e-05,6.86117]
[1776509860250,39.82,76203.88,0.5,0.9356,6e-05,6.87779]
[1776509865285,39.81,76199.02,0.5,0.93533,6e-05,6.90012]
[1776509870322,39.81,76198.06,0.5,0.93528,6e-05,6.90406]
[1776509876700,39.81,76196.35,0.5,0.93519,6e-05,6.91143]
[1776509882403,39.81,76192.21,0.5,0.93496,6e-05,6.93024]
[1776509888448,39.81,76192.13,0.5,0.93496,6e-05,6.92982]
[1776509896841,39.8,76190.16,0.5,0.93486,6e-05,6.93814]
[1776509904560,39.8,76187.78,0.5,0.93473,6e-05,6.9485]
[1776509909595,39.8,76183.37,0.5,0.93448,6e-05,6.96891]
[1776509914630,39.8,76180.86,0.5,0.93437,6e-05,6.97616]
[1776509919665,39.8,76177.01,0.5,0.93415,6e-05,6.99397]
[1776509924701,39.8,76175.49,0.5,0.93407,6e-05,7.00071]
[1776509929736,39.8,76172.12,0.5,0.93388,6e-05,7.01622]
[1776509937122,39.79,76169.09,0.5,0.93371,6e-05,7.02994]
[1776509942830,39.79,76168.78,0.5,0.9337,6e-05,7.03056]
[1776509944844,39.79,76162.18,0.5,0.93331,6e-05,7.06182]
[1776509948876,39.79,76156.9,0.5,0.933,6e-05,7.08634]
[1776509953923,39.79,76155.66,0.5,0.93294,6e-05,7.09119]
[1776509955920,39.78,76148.99,0.5,0.93255,6e-05,7.12272]
[1776509962970,39.78,76146.02,0.5,0.9324,6e-05,7.13486]
[1776509965991,39.78,76154.76,0.5,0.93293,6e-05,7.09193]
[1776509969011,39.78,76163.84,0.5,0.93348,6e-05,7.0477]
[1776509974048,39.77,76163.08,0.5,0.93349,6e-05,7.04604]
[1776509979081,39.77,76162.09,0.5,0.93344,6e-05,7.04985]
[1776509981095,39.77,76170.15,0.5,0.93393,6e-05,7.01062]
[1776509982103,39.77,76174.14,0.5,0.93416,6e-05,6.99142]
[1776509989151,39.76,76172.0,0.5,0.93405,6e-05,7.00045]
[1776509994187,39.76,76174.51,0.5,0.93421,6e-05,6.98758]
[1776509997211,39.76,76182.59,0.5,0.93469,6e-05,6.94859]
[1776509998215,39.76,76186.82,0.5,0.93494,6e-05,6.92838]
[1776509999222,39.76,76192.85,0.5,0.9353,6e-05,6.89971]
[1776510004256,39.76,76196.82,0.5,0.93553,6e-05,6.88051]
[1776510009292,39.76,76199.79,0.5,0.93571,6e-05,6.86592]
[1776510011312,39.76,76195.32,0.5,0.93546,6e-05,6.8866]
[1776510016342,39.74,76186.85,0.5,0.93503,6e-05,6.92075]
[1776510019364,39.74,76180.2,0.5,0.93465,6e-05,6.95154]
[1776510025405,39.73,76176.59,0.5,0.93446,6e-05,6.96691]
[1776510032453,39.73,76174.66,0.5,0.93441,6e-05,6.96982]
[1776510037490,39.73,76174.49,0.5,0.93442,6e-05,6.96916]
[1776510042524,39.72,76158.37,0.5,0.93348,6e-05,7.04448]
[1776510044542,39.71,76152.18,0.5,0.93317,6e-05,7.06927]
[1776510045550,39.71,76146.62,0.5,0.93285,6e-05,7.0955]
[1776510053946,39.7,76152.0,0.5,0.93322,6e-05,7.06568]
[1776510060658,39.69,76155.53,0.5,0.93347,6e-05,7.04543]
[1776510065689,39.68,76154.01,0.5,0.93341,6e-05,7.0504]
[1776510071731,39.68,76154.0,0.5,0.93344,6e-05,7.04773]
[1776510077774,39.67,76154.96,0.5,0.93353,6e-05,7.04046]
[1776510082809,39.67,76157.29,0.5,0.93369,6e-05,7.02755]
[1776510087843,39.66,76158.27,0.5,0.93378,6e-05,7.02024]
[1776510092878,39.65,76152.76,0.5,0.93351,6e-05,7.04017]
[1776510097913,39.65,76150.57,0.5,0.93341,6e-05,7.04874]
[1776510099928,39.64,76133.76,0.5,0.93242,6e-05,7.12809]
[1776510100937,39.64,76120.39,0.5,0.93161,6e-05,7.19212]
[1776510105969,39.63,76117.15,0.5,0.93146,6e-05,7.20428]
[1776510109999,39.63,76120.88,0.5,0.93172,6e-05,7.18338]
[1776510114380,39.62,76125.07,0.5,0.93202,6e-05,7.15991]
[1776510117046,39.62,76130.53,0.5,0.93236,6e-05,7.13235]
[1776510119061,39.61,76139.53,0.5,0.93292,6e-05,7.08786]
[1776510122083,39.61,76147.29,0.5,0.9334,6e-05,7.04913]
[1776510124450,39.61,76157.79,0.5,0.93404,6e-05,6.99757]
[1776510128139,39.6,76168.71,0.5,0.9347,6e-05,6.94436]
[1776510129132,39.6,76174.24,0.5,0.93503,6e-05,6.91736]
[1776510132152,39.6,76153.39,0.5,0.93382,6e-05,7.01517]
[1776510133159,39.59,76136.52,0.5,0.93282,6e-05,7.09535]
[1776510134520,39.59,76129.88,0.5,0.93245,6e-05,7.12546]
[1776510137192,39.59,76122.23,0.5,0.932,6e-05,7.16099]
[1776510142227,39.58,76118.84,0.5,0.93183,6e-05,7.17467]
[1776510144590,39.58,76111.06,0.5,0.93137,6e-05,7.21139]
[1776510148269,39.57,76108.34,0.5,0.93123,6e-05,7.22226]
[1776510153304,39.56,76103.69,0.5,0.93101,6e-05,7.23811]
[1776510158340,39.56,76105.54,0.5,0.93114,6e-05,7.22797]
[1776510160354,39.56,76100.2,0.5,0.93082,6e-05,7.25324]
[1776510165387,39.55,76100.01,0.5,0.93085,6e-05,7.2511]
[1776510170425,39.54,76094.55,0.5,0.93055,6e-05,7.27471]
[1776510172438,39.54,76089.07,0.5,0.93022,6e-05,7.30067]
[1776510173445,39.54,76087.68,0.5,0.93014,6e-05,7.30687]
[1776510180493,39.53,76089.91,0.5,0.9303,6e-05,7.29378]
[1776510185529,39.53,76093.13,0.5,0.93054,6e-05,7.27535]
[1776510190564,39.52,76093.7,0.5,0.93061,6e-05,7.26983]
[1776510193588,39.51,76090.11,0.5,0.93042,6e-05,7.28465]
[1776510198620,39.5,76090.82,0.5,0.93051,6e-05,7.27758]
[1776510203655,39.49,76089.7,0.5,0.93048,6e-05,7.27946]
[1776510208691,39.49,76090.64,0.5,0.93059,6e-05,7.27125]
[1776510213725,39.48,76090.76,0.5,0.93067,6e-05,7.2629]
[1776510217754,39.47,76098.32,0.5,0.93117,6e-05,7.22319]
[1776510219768,39.47,76106.84,0.5,0.93171,6e-05,7.18044]
[1776510222132,39.46,76101.28,0.5,0.93138,6e-05,7.20641]
[1776510225810,39.46,76106.08,0.5,0.93171,6e-05,7.18072]
[1776510230847,39.45,76093.75,0.5,0.93098,6e-05,7.23819]
[1776510234873,39.45,76101.77,0.5,0.9315,6e-05,7.1966]
[1776510239909,39.44,76103.77,0.5,0.93166,6e-05,7.18423]
[1776510242274,39.44,76093.96,0.5,0.93107,6e-05,7.23109]
[1776510242930,39.43,76093.96,0.5,0.93108,6e-05,7.23049]
[1776510247964,39.43,76097.53,0.5,0.93133,6e-05,7.2101]
[1776510252347,39.42,76107.32,0.5,0.93196,6e-05,7.16008]
[1776510254007,39.42,76114.26,0.5,0.9324,6e-05,7.12536]
[1776510256020,39.42,76119.52,0.5,0.93273,6e-05,7.09901]
[1776510261055,39.41,76121.31,0.5,0.93286,6e-05,7.08843]
[1776510265084,39.41,76129.7,0.5,0.93338,6e-05,7.04646]
[1776510268105,39.4,76137.54,0.5,0.93387,6e-05,7.00687]
[1776510273139,39.4,76141.05,0.5,0.93414,6e-05,6.9835]
[1776510278174,39.39,76136.59,0.5,0.93391,6e-05,7.00271]
[1776510282559,39.39,76129.53,0.5,0.93351,6e-05,7.03485]
[1776510289251,39.38,76128.9,0.5,0.93351,6e-05,7.03448]
[1776510294286,39.37,76127.64,0.5,0.93346,6e-05,7.03826]
[1776510297307,39.37,76132.58,0.5,0.93377,6e-05,7.01318]
[1776510302699,39.36,76127.84,0.5,0.93352,6e-05,7.03361]
[1776510308387,39.36,76129.12,0.5,0.93362,6e-05,7.02534]
[1776510313425,39.35,76132.23,0.5,0.93383,6e-05,7.00834]
[1776510318456,39.35,76132.14,0.5,0.93385,6e-05,7.00694]
[1776510323491,39.34,76127.78,0.5,0.93361,6e-05,7.02614]
[1776510328528,39.34,76126.42,0.5,0.93355,6e-05,7.03081]
[1776510333563,39.33,76123.75,0.5,0.93345,6e-05,7.03768]
[1776510338598,39.33,76125.43,0.5,0.93357,6e-05,7.028]
[1776510343632,39.32,76126.6,0.5,0.93367,6e-05,7.01967]
[1776510348666,39.32,76127.88,0.5,0.93377,6e-05,7.0116]
[1776510353702,39.31,76125.76,0.5,0.93367,6e-05,7.01991]
[1776510358738,39.31,76125.46,0.5,0.93367,6e-05,7.01945]
[1776510362767,39.31,76118.36,0.5,0.93326,6e-05,7.05227]
[1776510367801,39.3,76116.44,0.5,0.93317,6e-05,7.05945]
[1776510368811,39.3,76111.25,0.5,0.93287,6e-05,7.08419]
[1776510373843,39.29,76106.81,0.5,0.93262,6e-05,7.10346]
[1776510375859,39.29,76100.46,0.5,0.93225,6e-05,7.13335]
[1776510377871,39.29,76093.11,0.5,0.93181,6e-05,7.1681]
[1776510381899,39.28,76088.8,0.5,0.93158,6e-05,7.18678]
[1776510386935,39.27,76083.23,0.5,0.93128,6e-05,7.21072]
[1776510389966,39.27,76074.02,0.5,0.93073,6e-05,7.25425]
[1776510390971,39.27,76059.83,0.5,0.92984,6e-05,7.32389]
[1776510393348,39.27,76065.5,0.5,0.93024,6e-05,7.29112]
[1776510400035,39.26,76069.17,0.5,0.93051,6e-05,7.26967]
[1776510405069,39.25,76079.2,0.5,0.93116,6e-05,7.21832]
[1776510410107,39.25,76082.49,0.5,0.93138,6e-05,7.20079]
[1776510413490,39.25,76076.25,0.5,0.931,6e-05,7.23072]
[1776510415140,39.25,76074.05,0.5,0.93087,6e-05,7.24094]
[1776510420176,39.24,76072.55,0.5,0.9308,6e-05,7.2467]
[1776510425210,39.24,76075.26,0.5,0.93099,6e-05,7.23182]
[1776510430247,39.24,76076.87,0.5,0.9311,6e-05,7.22273]
[1776510435289,39.23,76071.13,0.5,0.93076,6e-05,7.2495]
[1776510437294,39.23,76057.26,0.5,0.9299,6e-05,7.31817]
[1776510438304,39.23,76046.78,0.5,0.92923,6e-05,7.37015]
[1776510440316,39.23,76033.32,0.5,0.92838,6e-05,7.43703]
[1776510441328,39.23,76038.93,0.5,0.92874,6e-05,7.40887]
[1776510443700,39.23,76033.74,0.5,0.92841,6e-05,7.43448]
[1776510448372,39.23,76021.31,0.5,0.92763,6e-05,7.49578]
[1776510452406,39.22,76012.95,0.5,0.92714,6e-05,7.5323]
[1776510453782,39.22,76006.94,0.5,0.92675,7e-05,7.56227]
[1776510457441,39.22,76000.83,0.5,0.92637,7e-05,7.59172]
[1776510462478,39.21,75997.41,0.5,0.92617,7e-05,7.60701]
[1776510467512,39.21,75996.81,0.5,0.92616,7e-05,7.60795]
[1776510472548,39.21,75996.52,0.5,0.92616,7e-05,7.60798]
[1776510478592,39.2,75994.36,0.5,0.92603,7e-05,7.61749]
[1776510483997,39.2,75986.37,0.5,0.92554,7e-05,7.65528]
[1776510488664,39.19,75983.7,0.5,0.92539,7e-05,7.66704]
[1776510489673,39.19,75977.52,0.5,0.92499,7e-05,7.69805]
[1776510490679,39.19,75953.7,0.5,0.92339,7e-05,7.81984]
[1776510491695,39.19,75949.43,0.5,0.92311,7e-05,7.84148]
[1776510493700,39.19,75959.64,0.5,0.92381,7e-05,7.78831]
[1776510494709,39.19,75955.79,0.5,0.92355,7e-05,7.8078]
[1776510495715,39.19,75949.69,0.5,0.92314,7e-05,7.83886]
[1776510496728,39.18,75948.63,0.5,0.92308,7e-05,7.84396]
[1776510497731,39.18,75955.22,0.5,0.92353,7e-05,7.8097]
[1776510498750,39.18,75948.56,0.5,0.92308,7e-05,7.84364]
[1776510499746,39.18,75947.24,0.5,0.92299,7e-05,7.85007]
[1776510504782,39.18,75950.49,0.5,0.92324,7e-05,7.83148]
[1776510509819,39.17,75955.32,0.5,0.92359,7e-05,7.80495]
[1776510513847,39.17,75947.99,0.5,0.92314,7e-05,7.83708]
[1776510514851,39.17,75939.63,0.5,0.92258,7e-05,7.87983]
[1776510515859,39.17,75939.81,0.5,0.9226,7e-05,7.87847]
[1776510517873,39.17,75946.31,0.5,0.92305,7e-05,7.84411]
[1776510520894,39.16,75949.52,0.5,0.92328,7e-05,7.82649]
[1776510525929,39.16,75950.48,0.5,0.92337,7e-05,7.81992]
[1776510529958,39.16,75959.07,0.5,0.92396,7e-05,7.77459]
[1776510530976,39.16,75968.6,0.5,0.9246,7e-05,7.72555]
[1776510531972,39.15,75966.96,0.5,0.9245,7e-05,7.73377]
[1776510533986,39.15,75963.77,0.5,0.92429,7e-05,7.7497]
[1776510535999,39.15,75968.89,0.5,0.92464,7e-05,7.72309]
[1776510540053,39.15,75975.25,0.5,0.92507,7e-05,7.68993]
[1776510542045,39.15,75987.98,0.5,0.92591,7e-05,7.62486]
[1776510543051,39.15,75992.89,0.5,0.92624,7e-05,7.5999]
[1776510544060,39.15,76002.44,0.5,0.92686,7e-05,7.55154]
[1776510545063,39.15,76004.95,0.5,0.92703,7e-05,7.53893]
[1776510550098,39.15,76005.23,0.5,0.92704,7e-05,7.5379]
[1776510554126,39.15,75996.04,0.5,0.92644,7e-05,7.58465]
[1776510555133,39.15,75994.05,0.5,0.92631,7e-05,7.59473]
[1776510559161,39.15,76000.02,0.5,0.9267,7e-05,7.56442]
[1776510561177,39.15,76007.98,0.5,0.92722,6e-05,7.52427]
[1776510566211,39.15,76007.41,0.5,0.92717,7e-05,7.52747]
[1776510572266,39.15,76008.73,0.5,0.92729,6e-05,7.51693]
[1776510574655,39.15,76003.55,0.5,0.92695,7e-05,7.54325]
[1776510577288,39.15,75996.73,0.5,0.92651,7e-05,7.57779]
[1776510579302,39.15,75995.22,0.5,0.92641,7e-05,7.58539]
[1776510584725,39.15,75992.73,0.5,0.92625,7e-05,7.59777]
[1776510590379,39.15,75992.4,0.5,0.92623,7e-05,7.59918]
[1776510595414,39.15,75990.44,0.5,0.9261,7e-05,7.60883]
[1776510600449,39.15,75995.1,0.5,0.92641,7e-05,7.585]
[1776510605487,39.15,75996.93,0.5,0.92653,7e-05,7.57561]
[1776510607498,39.15,76004.1,0.5,0.927,7e-05,7.53933]
[1776510608505,39.15,76010.34,0.5,0.92741,6e-05,7.5079]
[1776510609515,39.15,76011.32,0.5,0.92747,6e-05,7.50305]
[1776510611537,39.15,76018.97,0.5,0.92796,6e-05,7.46476]
[1776510612532,39.15,76026.82,0.5,0.92846,6e-05,7.42554]
[1776510613546,39.15,76031.19,0.5,0.92874,6e-05,7.40388]
[1776510614936,39.15,76036.44,0.5,0.92907,6e-05,7.37816]
[1776510619587,39.16,76043.87,0.5,0.92954,6e-05,7.34167]
[1776510620595,39.16,76059.11,0.5,0.9305,6e-05,7.26602]
[1776510621601,39.16,76065.15,0.5,0.93088,6e-05,7.236]
[1776510623615,39.15,76072.44,0.5,0.93133,6e-05,7.1998]
[1776510628650,39.16,76068.23,0.5,0.93107,6e-05,7.22071]
[1776510635075,39.16,76069.34,0.5,0.93116,6e-05,7.21189]
[1776510640736,39.16,76068.24,0.5,0.93108,6e-05,7.21811]
[1776510645771,39.16,76068.91,0.5,0.93112,6e-05,7.21545]
[1776510650815,39.16,76070.99,0.5,0.93124,6e-05,7.20582]
[1776510655850,39.16,76072.74,0.5,0.93134,6e-05,7.19786]
[1776510662905,39.17,76077.43,0.5,0.93162,6e-05,7.17589]
[1776510667942,39.17,76078.24,0.5,0.93166,6e-05,7.17286]
[1776510670963,39.17,76068.8,0.5,0.93106,6e-05,7.21992]
[1776510671966,39.17,76052.22,0.5,0.93002,6e-05,7.30244]
[1776510672974,39.17,76050.28,0.5,0.92989,6e-05,7.31245]
[1776510678009,39.18,76047.79,0.5,0.92971,6e-05,7.32657]
[1776510683047,39.18,76049.47,0.5,0.9298,6e-05,7.31983]
[1776510686066,39.18,76058.87,0.5,0.93038,6e-05,7.27426]
[1776510690094,39.19,76064.81,0.5,0.93073,6e-05,7.24649]
[1776510692114,39.19,76070.45,0.5,0.93111,6e-05,7.21491]
[1776510693119,39.19,76056.39,0.5,0.93023,6e-05,7.28445]
[1776510694125,39.19,76056.71,0.5,0.93025,6e-05,7.28284]
[1776510695131,39.19,76063.3,0.5,0.93066,6e-05,7.25022]
[1776510696139,39.19,76067.84,0.5,0.93095,6e-05,7.22783]
[1776510699161,39.19,76068.65,0.5,0.93099,6e-05,7.22402]
[1776510704196,39.19,76069.26,0.5,0.93103,6e-05,7.22144]
[1776510709233,39.19,76072.53,0.5,0.93122,6e-05,7.20593]
[1776510710238,39.19,76066.53,0.5,0.93084,6e-05,7.23602]
[1776510711250,39.2,76063.66,0.5,0.93066,6e-05,7.25066]
[1776510713259,39.2,76046.32,0.5,0.92956,6e-05,7.33744]
[1776510714267,39.2,76036.96,0.5,0.92896,6e-05,7.38436]
[1776510715274,39.2,76036.31,0.5,0.92891,6e-05,7.38783]
[1776510719303,39.2,76041.7,0.5,0.92925,6e-05,7.36187]
[1776510724345,39.2,76040.13,0.5,0.92913,6e-05,7.37095]
[1776510729389,39.21,76044.85,0.5,0.92942,6e-05,7.34865]
[1776510734418,39.21,76048.09,0.5,0.9296,6e-05,7.33384]
[1776510739451,39.21,76043.98,0.5,0.92933,6e-05,7.35551]
[1776510744487,39.22,76041.71,0.5,0.92917,6e-05,7.36793]
[1776510749521,39.22,76039.49,0.5,0.92902,6e-05,7.37997]
[1776510755564,39.22,76039.38,0.5,0.92903,6e-05,7.37737]
[1776510760600,39.22,76038.71,0.5,0.92898,6e-05,7.38165]
[1776510762968,39.23,76030.53,0.5,0.92845,6e-05,7.42304]
[1776510764631,39.23,76026.76,0.5,0.92821,6e-05,7.44202]
[1776510767654,39.23,76023.65,0.5,0.928,6e-05,7.45786]
[1776510772689,39.23,76025.37,0.5,0.92811,6e-05,7.44961]
[1776510777745,39.23,76017.45,0.5,0.92759,6e-05,7.48957]
[1776510778729,39.23,76012.98,0.5,0.92731,6e-05,7.51203]
[1776510779736,39.23,76005.09,0.5,0.92679,7e-05,7.5517]
[1776510784771,39.23,76002.56,0.5,0.92663,7e-05,7.5641]
[1776510787793,39.23,75997.08,0.5,0.92628,7e-05,7.5915]
[1776510793184,39.22,75998.43,0.5,0.92637,7e-05,7.58419]
[1776510799877,39.22,75994.06,0.5,0.92609,7e-05,7.60572]
[1776510800884,39.22,75987.82,0.5,0.92568,7e-05,7.63724]
[1776510805919,39.22,75986.78,0.5,0.92562,7e-05,7.64199]
[1776510806926,39.22,75977.92,0.5,0.92504,7e-05,7.68708]
[1776510807936,39.22,75971.39,0.5,0.9246,7e-05,7.72034]
[1776510808942,39.22,75971.04,0.5,0.92457,7e-05,7.72247]
[1776510811962,39.22,75966.0,0.5,0.92426,7e-05,7.74485]
[1776510813328,39.23,75953.68,0.5,0.92343,7e-05,7.80827]
[1776510813976,39.23,75953.68,0.5,0.92343,7e-05,7.80851]
[1776510818004,39.23,75949.16,0.5,0.92309,7e-05,7.83425]
[1776510823398,39.24,75947.83,0.5,0.92295,7e-05,7.84503]
[1776510827069,39.24,75953.07,0.5,0.92329,7e-05,7.81871]
[1776510830096,39.25,75958.77,0.5,0.92363,7e-05,7.79344]
[1776510831097,39.25,75965.33,0.5,0.92407,7e-05,7.76008]
[1776510832104,39.26,75965.88,0.5,0.9241,7e-05,7.75754]
[1776510837142,39.26,75968.2,0.5,0.92423,7e-05,7.74718]
[1776510838146,39.26,75979.88,0.5,0.92501,7e-05,7.68792]
[1776510839154,39.26,75985.87,0.5,0.9254,7e-05,7.65787]
[1776510840162,39.26,75983.31,0.5,0.92523,7e-05,7.67133]
[1776510845200,39.27,75987.91,0.5,0.9255,7e-05,7.65021]
[1776510846207,39.28,75993.32,0.5,0.9258,7e-05,7.62766]
[1776510847211,39.29,75996.13,0.5,0.92591,7e-05,7.61868]
[1776510852244,39.31,75995.88,0.5,0.9258,7e-05,7.62753]
[1776510856273,39.32,76001.46,0.5,0.92614,7e-05,7.6015]
[1776510859293,39.32,76006.96,0.5,0.92648,7e-05,7.57551]
[1776510864328,39.34,76007.45,0.5,0.9264,7e-05,7.58151]
[1776510869364,39.35,76007.1,0.5,0.92634,7e-05,7.58624]
[1776510874407,39.36,76002.01,0.5,0.92601,7e-05,7.61045]
[1776510875409,39.36,75997.66,0.5,0.92572,7e-05,7.63294]
[1776510877420,39.36,75990.29,0.5,0.92522,7e-05,7.67116]
[1776510882455,39.37,75991.94,0.5,0.9253,7e-05,7.66478]
[1776510887490,39.37,75991.3,0.5,0.92523,7e-05,7.67002]
[1776510891519,39.38,75986.84,0.5,0.92492,7e-05,7.69409]
[1776510894543,39.38,75980.94,0.5,0.92452,7e-05,7.72511]
[1776510895548,39.38,75975.78,0.5,0.92417,7e-05,7.7517]
[1776510897561,39.38,75972.7,0.5,0.92396,7e-05,7.76794]
[1776510902596,39.38,75971.31,0.5,0.92385,7e-05,7.77632]
[1776510903604,39.38,75965.43,0.5,0.92345,7e-05,7.80661]
[1776510905617,39.39,75964.08,0.5,0.92331,7e-05,7.81753]
[1776510907632,39.4,75956.29,0.5,0.92275,7e-05,7.85951]
[1776510912667,39.4,75957.36,0.5,0.92282,7e-05,7.85468]
[1776510916694,39.4,75963.33,0.5,0.92321,7e-05,7.82477]
[1776510918709,39.4,75965.23,0.5,0.92333,7e-05,7.81568]
[1776510920725,39.41,75958.62,0.5,0.92288,7e-05,7.85015]
[1776510922737,39.41,75953.59,0.5,0.92253,7e-05,7.87646]
[1776510924112,39.41,75960.1,0.5,0.92296,7e-05,7.84359]
[1776510934181,39.41,75963.85,0.5,0.92323,7e-05,7.82213]
[1776510935833,39.41,75970.28,0.5,0.92366,7e-05,7.78947]
[1776510936839,39.42,75974.65,0.5,0.92394,7e-05,7.76771]
[1776510937846,39.42,75981.7,0.5,0.92441,7e-05,7.73216]
[1776510939861,39.42,75989.82,0.5,0.92494,7e-05,7.6917]
[1776510944895,39.42,75990.52,0.5,0.92496,7e-05,7.69025]
[1776510947919,39.43,75995.61,0.5,0.92528,7e-05,7.66542]
[1776510948924,39.43,76007.04,0.5,0.92603,7e-05,7.60806]
[1776510950293,39.43,76013.98,0.5,0.92648,7e-05,7.57329]
[1776510952951,39.43,76016.37,0.5,0.92663,6e-05,7.56187]
[1776510954979,39.43,76023.87,0.5,0.92711,6e-05,7.52471]
[1776510956984,39.43,76018.73,0.5,0.92677,6e-05,7.55094]
[1776510962020,39.43,76020.18,0.5,0.92685,6e-05,7.54449]
[1776510964033,39.44,76007.47,0.5,0.92601,7e-05,7.60938]
[1776510967054,39.44,76001.38,0.5,0.9256,7e-05,7.64136]
[1776510969070,39.44,75995.97,0.5,0.92523,7e-05,7.66945]
[1776510972089,39.44,76002.52,0.5,0.92565,7e-05,7.63751]
[1776510977124,39.44,76003.74,0.5,0.92572,7e-05,7.63175]
[1776510980509,39.44,76011.45,0.5,0.92622,7e-05,7.59294]
[1776510985194,39.45,76017.79,0.5,0.92663,6e-05,7.56134]
[1776510987195,39.45,76008.25,0.5,0.92601,7e-05,7.60934]
[1776510993236,39.45,76006.47,0.5,0.92593,7e-05,7.61401]
[1776510998273,39.45,76003.33,0.5,0.92571,7e-05,7.63102]
[1776511000653,39.45,76008.94,0.5,0.92607,7e-05,7.60321]
[1776511004318,39.45,76003.02,0.5,0.92567,7e-05,7.63412]
[1776511006328,39.45,75996.97,0.5,0.92527,7e-05,7.66511]
[1776511011370,39.46,75992.56,0.5,0.92497,7e-05,7.68832]
[1776511016401,39.46,75989.53,0.5,0.92475,7e-05,7.70448]
[1776511020432,39.46,75983.96,0.5,0.92438,7e-05,7.73326]
[1776511025468,39.46,75985.02,0.5,0.92444,7e-05,7.7284]
[1776511027482,39.46,75990.36,0.5,0.92479,7e-05,7.7016]
[1776511032518,39.46,75990.46,0.5,0.92479,7e-05,7.70192]
[1776511034546,39.46,75977.05,0.5,0.92389,7e-05,7.77037]
[1776511035553,39.46,75953.52,0.5,0.92231,7e-05,7.89072]
[1776511036560,39.46,75955.35,0.5,0.92243,7e-05,7.88123]
[1776511037566,39.46,75962.08,0.5,0.92289,7e-05,7.84667]
[1776511038573,39.46,75966.07,0.5,0.92316,7e-05,7.82624]
[1776511039584,39.46,75971.19,0.5,0.9235,7e-05,7.80011]
[1776511041594,39.46,75976.65,0.5,0.92387,7e-05,7.77239]
[1776511044614,39.46,75979.05,0.5,0.92402,7e-05,7.76052]
[1776511049651,39.47,75981.39,0.5,0.92417,7e-05,7.74947]
[1776511055693,39.47,75977.89,0.5,0.92396,7e-05,7.76367]
[1776511060728,39.47,75980.48,0.5,0.92413,7e-05,7.75116]
[1776511065771,39.47,75982.29,0.5,0.92424,7e-05,7.74276]
[1776511071147,39.48,75991.14,0.5,0.92481,7e-05,7.69901]
[1776511076854,39.48,75986.31,0.5,0.92447,7e-05,7.72468]
[1776511081883,39.48,75983.56,0.5,0.92428,7e-05,7.73964]
[1776511086918,39.48,75982.03,0.5,0.92416,7e-05,7.74865]
[1776511091288,39.49,75990.52,0.5,0.92471,7e-05,7.70642]
[1776511096989,39.49,75996.91,0.5,0.92511,7e-05,7.67569]
[1776511101358,39.49,76003.05,0.5,0.9255,7e-05,7.64579]
[1776511105049,39.5,76008.13,0.5,0.92582,7e-05,7.62128]
[1776511107062,39.5,76018.44,0.5,0.92649,6e-05,7.57011]
[1776511108069,39.5,76025.81,0.5,0.92696,6e-05,7.53358]
[1776511111428,39.5,76036.52,0.5,0.92768,6e-05,7.47646]
[1776511117137,39.51,76037.35,0.5,0.9277,6e-05,7.47483]
[1776511120158,39.51,76042.54,0.5,0.92801,6e-05,7.45063]
[1776511125193,39.54,76045.82,0.5,0.92806,6e-05,7.4475]
[1776511129221,39.55,76040.39,0.5,0.92767,6e-05,7.47762]
[1776511134255,39.55,76043.6,0.5,0.92786,6e-05,7.46268]
[1776511139291,39.56,76041.52,0.5,0.92771,6e-05,7.4741]
[1776511144327,39.56,76041.09,0.5,0.92767,6e-05,7.47729]
[1776511146340,39.56,76046.55,0.5,0.92802,6e-05,7.45061]
[1776511151375,39.56,76047.5,0.5,0.92806,6e-05,7.4472]
[1776511157419,39.57,76048.52,0.5,0.92811,6e-05,7.44379]
[1776511162457,39.57,76052.71,0.5,0.92835,6e-05,7.42445]
[1776511163463,39.57,76061.65,0.5,0.92892,6e-05,7.38053]
[1776511164469,39.57,76068.54,0.5,0.92935,6e-05,7.34693]
[1776511165475,39.58,76070.42,0.5,0.92946,6e-05,7.33812]
[1776511170513,39.58,76069.8,0.5,0.92939,6e-05,7.34341]
[1776511175545,39.59,76073.65,0.5,0.92964,6e-05,7.32248]
[1776511177559,39.59,76084.61,0.5,0.93031,6e-05,7.26962]
[1776511178566,39.59,76087.82,0.5,0.93051,6e-05,7.25445]
[1776511183603,39.6,76089.54,0.5,0.93058,6e-05,7.24894]
[1776511184611,39.6,76075.89,0.5,0.92972,6e-05,7.31647]
[1776511185622,39.6,76076.94,0.5,0.92978,6e-05,7.3118]
[1776511190654,39.61,76076.22,0.5,0.9297,6e-05,7.31776]
[1776511194680,39.61,76064.61,0.5,0.92895,6e-05,7.3768]
[1776511195687,39.61,76057.31,0.5,0.92848,6e-05,7.41327]
[1776511196697,39.61,76056.04,0.5,0.9284,6e-05,7.41989]
[1776511197701,39.61,76061.94,0.5,0.92877,6e-05,7.39103]
[1776511198709,39.62,76065.1,0.5,0.92896,6e-05,7.37579]
[1776511202738,39.62,76066.24,0.5,0.92901,6e-05,7.37175]
[1776511204750,39.62,76060.04,0.5,0.92861,6e-05,7.40311]
[1776511209786,39.63,76069.58,0.5,0.92919,6e-05,7.35773]
[1776511210793,39.63,76068.73,0.5,0.92914,6e-05,7.36234]
[1776511215832,39.63,76076.22,0.5,0.92958,6e-05,7.32759]
[1776511216836,39.63,76082.74,0.5,0.92998,6e-05,7.29603]
[1776511218851,39.64,76083.48,0.5,0.93001,6e-05,7.29341]
[1776511222878,39.64,76078.08,0.5,0.92966,6e-05,7.32128]
[1776511227912,39.65,76079.73,0.5,0.92974,6e-05,7.31541]
[1776511229927,39.65,76073.11,0.5,0.92931,6e-05,7.34885]
[1776511230933,39.65,76070.78,0.5,0.92916,6e-05,7.36071]
[1776511236979,39.65,76065.64,0.5,0.92884,6e-05,7.38401]
[1776511240335,39.66,76058.71,0.5,0.92839,6e-05,7.41972]
[1776511244025,39.66,76053.12,0.5,0.92802,6e-05,7.44842]
[1776511245032,39.66,76045.03,0.5,0.9275,6e-05,7.48889]
[1776511246047,39.66,76037.21,0.5,0.92699,6e-05,7.52806]
[1776511247047,39.66,76037.54,0.5,0.92701,6e-05,7.52661]
[1776511252081,39.66,76041.86,0.5,0.92728,6e-05,7.50608]
[1776511257115,39.67,76035.97,0.5,0.92688,6e-05,7.53647]
[1776511259129,39.67,76035.0,0.5,0.92682,6e-05,7.54162]
[1776511266178,39.67,76033.71,0.5,0.92672,6e-05,7.54904]
[1776511271216,39.67,76035.22,0.5,0.92681,6e-05,7.54219]
[1776511276248,39.67,76035.91,0.5,0.92685,6e-05,7.53938]
[1776511281284,39.68,76036.31,0.5,0.92686,6e-05,7.53796]
[1776511286317,39.68,76036.79,0.5,0.92689,6e-05,7.5361]
[1776511291357,39.68,76041.16,0.5,0.9272,6e-05,7.51054]
[1776511295383,39.68,76047.1,0.5,0.92759,6e-05,7.48068]
[1776511296389,39.68,76050.43,0.5,0.92781,6e-05,7.46352]
[1776511300783,39.62,76055.19,0.5,0.9284,6e-05,7.41669]
[1776511305453,39.6,76062.93,0.5,0.92897,6e-05,7.37193]
[1776511310854,39.58,76066.81,0.5,0.92931,6e-05,7.34582]
[1776511316529,39.57,76066.68,0.5,0.92938,6e-05,7.33977]
[1776511321566,39.53,76065.78,0.5,0.92948,6e-05,7.33198]
[1776511322574,39.53,76075.26,0.5,0.93008,6e-05,7.28493]
[1776511323580,39.5,76081.41,0.5,0.93063,6e-05,7.24073]
[1776511324586,39.48,76082.28,0.5,0.93076,6e-05,7.23053]
[1776511329623,39.41,76084.35,0.5,0.93123,6e-05,7.19275]
[1776511335663,39.39,76084.24,0.5,0.93132,6e-05,7.18556]
[1776511341068,39.36,76089.87,0.5,0.93182,6e-05,7.1463]
[1776511346740,39.36,76096.04,0.5,0.93223,6e-05,7.11329]
[1776511349763,39.34,76104.18,0.5,0.9328,6e-05,7.06808]
[1776511350768,39.33,76107.82,0.5,0.93307,6e-05,7.04629]
[1776511356811,39.33,76109.73,0.5,0.93325,6e-05,7.03028]
[1776511361846,39.32,76111.45,0.5,0.93338,6e-05,7.01984]
[1776511366880,39.27,76103.18,0.5,0.93312,6e-05,7.04042]
[1776511371931,39.22,76105.97,0.5,0.93352,6e-05,7.0079]
[1776511376967,39.19,76106.18,0.5,0.9337,6e-05,6.9931]
[1776511379987,39.18,76111.57,0.5,0.93407,6e-05,6.96336]
[1776511385028,39.17,76111.07,0.5,0.93409,6e-05,6.96185]
[1776511390059,39.15,76111.69,0.5,0.93423,6e-05,6.95011]
[1776511397115,39.14,76114.32,0.5,0.93441,6e-05,6.93561]
[1776511400136,39.13,76097.13,0.5,0.93341,6e-05,7.01587]
[1776511401143,39.12,76090.5,0.5,0.93306,6e-05,7.04401]
[1776511406178,39.12,76096.44,0.5,0.93344,6e-05,7.01358]
[1776511409199,39.11,76088.31,0.5,0.93301,6e-05,7.04807]
[1776511414234,39.07,76084.8,0.5,0.93299,6e-05,7.04769]
[1776511419269,39.05,76088.76,0.5,0.93334,6e-05,7.01976]
[1776511424306,39.05,76088.96,0.5,0.93337,6e-05,7.01702]
[1776511428693,39.04,76094.64,0.5,0.93377,6e-05,6.98494]
[1776511434375,39.03,76095.06,0.5,0.93384,6e-05,6.97981]
[1776511439412,39.02,76095.08,0.5,0.93387,6e-05,6.97696]
[1776511444446,39.01,76092.67,0.5,0.93376,6e-05,6.98593]
[1776511449481,39.01,76092.47,0.5,0.93378,6e-05,6.98413]
[1776511454516,39.0,76095.25,0.5,0.93398,6e-05,6.96788]
[1776511459551,38.99,76096.86,0.5,0.93411,6e-05,6.95748]
[1776511464586,38.99,76098.06,0.5,0.93422,6e-05,6.94913]
[1776511469622,38.98,76098.21,0.5,0.93425,6e-05,6.94591]
[1776511474657,38.98,76097.02,0.5,0.93425,6e-05,6.94506]
[1776511479692,38.97,76095.95,0.5,0.93421,6e-05,6.94783]
[1776511484726,38.96,76097.73,0.5,0.93435,6e-05,6.93683]
[1776511489761,38.96,76094.97,0.5,0.93421,6e-05,6.94792]
[1776511494803,38.95,76094.79,0.5,0.93423,6e-05,6.94639]
[1776511501852,38.94,76093.7,0.5,0.9342,6e-05,6.94834]
[1776511503868,38.94,76088.68,0.5,0.93391,6e-05,6.9721]
[1776511509253,38.94,76082.69,0.5,0.93356,6e-05,6.99963]
[1776511514943,38.93,76081.19,0.5,0.93349,6e-05,7.00553]
[1776511520984,38.93,76079.26,0.5,0.9334,6e-05,7.01287]
[1776511526021,38.93,76077.43,0.5,0.9333,6e-05,7.02058]
[1776511532063,38.92,76077.63,0.5,0.93338,6e-05,7.01319]
[1776511537098,38.92,76076.92,0.5,0.93335,6e-05,7.0151]
[1776511543140,38.91,76078.26,0.5,0.93346,6e-05,7.00673]
[1776511548175,38.91,76081.03,0.5,0.93364,6e-05,6.99174]
[1776511554218,38.9,76079.93,0.5,0.93359,6e-05,6.99573]
[1776511559251,38.9,76082.07,0.5,0.93374,6e-05,6.9837]
[1776511565298,38.9,76083.31,0.5,0.93383,6e-05,6.97628]
[1776511568315,38.9,76075.47,0.5,0.93337,6e-05,7.01388]
[1776511573350,38.89,76071.44,0.5,0.93313,6e-05,7.03245]
[1776511578384,38.89,76065.29,0.5,0.93278,6e-05,7.06076]
[1776511582413,38.88,76060.0,0.5,0.93247,6e-05,7.08526]
[1776511587448,38.88,76056.31,0.5,0.93226,6e-05,7.10151]
[1776511593492,38.87,76051.31,0.5,0.93202,6e-05,7.1196]
[1776511598525,38.87,76051.94,0.5,0.93208,6e-05,7.11463]
[1776511605574,38.86,76051.79,0.5,0.9321,6e-05,7.11282]
[1776511610617,38.86,76052.25,0.5,0.93215,6e-05,7.10881]
[1776511615645,38.85,76050.94,0.5,0.9321,6e-05,7.11335]
[1776511620681,38.85,76052.87,0.5,0.93224,6e-05,7.10194]
[1776511626731,38.84,76056.74,0.5,0.9325,6e-05,7.0811]
[1776511635786,38.84,76056.42,0.5,0.93252,6e-05,7.07961]
[1776511641827,38.83,76057.31,0.5,0.9326,6e-05,7.07288]
[1776511646862,38.83,76059.22,0.5,0.93274,6e-05,7.06183]
[1776511650238,38.82,76065.28,0.5,0.93313,6e-05,7.03113]
[1776511655926,38.82,76066.94,0.5,0.93328,6e-05,7.01738]
[1776511660961,38.82,76071.06,0.5,0.93355,6e-05,6.99557]
[1776511668012,38.81,76070.81,0.5,0.93356,6e-05,6.99506]
[1776511674054,38.81,76071.95,0.5,0.93365,6e-05,6.98799]
[1776511680448,38.8,76072.24,0.5,0.93368,6e-05,6.9851]
[1776511684126,38.8,76066.24,0.5,0.93333,6e-05,7.01356]
[1776511685134,38.8,76066.51,0.5,0.93335,6e-05,7.01195]
[1776511690168,38.8,76069.19,0.5,0.93353,6e-05,6.9974]
[1776511695203,38.8,76069.25,0.5,0.93353,6e-05,6.99734]
[1776511700238,38.8,76066.59,0.5,0.93336,6e-05,7.0111]
[1776511705274,38.8,76064.95,0.5,0.93325,6e-05,7.01957]
[1776511711315,38.8,76065.46,0.5,0.93331,6e-05,7.01355]
[1776511721386,38.81,76065.93,0.5,0.93333,6e-05,7.01224]
[1776511726420,38.81,76065.93,0.5,0.93332,6e-05,7.01282]
[1776511731455,38.81,76066.11,0.5,0.93332,6e-05,7.01262]
[1776511736492,38.81,76065.71,0.5,0.93329,6e-05,7.01514]
[1776511742532,38.81,76068.86,0.5,0.93347,6e-05,7.00046]
[1776511750939,38.81,76069.91,0.5,0.93353,6e-05,6.99637]
[1776511757638,38.82,76071.78,0.5,0.93363,6e-05,6.98815]
[1776511762678,38.82,76077.68,0.5,0.934,6e-05,6.95875]
[1776511764687,38.82,76083.65,0.5,0.93436,6e-05,6.92922]
[1776511765694,38.81,76086.86,0.5,0.93456,6e-05,6.91329]
[1776511766701,38.81,76094.28,0.5,0.93501,6e-05,6.87714]
[1776511771735,38.81,76094.04,0.5,0.93504,6e-05,6.87378]
[1776511776771,38.81,76091.43,0.5,0.93488,6e-05,6.88612]
[1776511781807,38.81,76089.88,0.5,0.93479,6e-05,6.89336]
[1776511786840,38.81,76088.19,0.5,0.93469,6e-05,6.90131]
[1776511792883,38.81,76089.5,0.5,0.93477,6e-05,6.89476]
[1776511797917,38.81,76088.38,0.5,0.93471,6e-05,6.90013]
[1776511802953,38.81,76079.73,0.5,0.9342,6e-05,6.94069]
[1776511807987,38.8,76079.49,0.5,0.93421,6e-05,6.94042]
[1776511813023,38.8,76080.25,0.5,0.93427,6e-05,6.93522]
[1776511817050,38.8,76085.42,0.5,0.9346,6e-05,6.90893]
[1776511821429,38.79,76092.28,0.5,0.93504,6e-05,6.87333]
[1776511828130,38.78,76098.47,0.5,0.93544,6e-05,6.84091]
[1776511833166,38.78,76101.39,0.5,0.93568,6e-05,6.81982]
[1776511839210,38.77,76103.49,0.5,0.93584,6e-05,6.80694]
[1776511844243,38.77,76106.09,0.5,0.93602,6e-05,6.79215]
[1776511849279,38.76,76108.99,0.5,0.93622,6e-05,6.776]
[1776511854313,38.75,76109.91,0.5,0.9363,6e-05,6.76942]
[1776511859352,38.75,76111.37,0.5,0.93642,6e-05,6.75982]
[1776511864385,38.74,76114.3,0.5,0.93662,6e-05,6.74367]
[1776511869421,38.74,76118.48,0.5,0.93689,6e-05,6.72167]
[1776511874456,38.73,76119.01,0.5,0.93694,6e-05,6.71735]
[1776511880499,38.73,76118.74,0.5,0.93695,6e-05,6.71655]
[1776511885532,38.73,76119.66,0.5,0.937,6e-05,6.71239]
[1776511888553,38.73,76125.7,0.5,0.93735,6e-05,6.68372]
[1776511891574,38.73,76130.72,0.5,0.93768,6e-05,6.65572]
[1776511893589,38.73,76139.68,0.5,0.93819,6e-05,6.61405]
[1776511897616,38.74,76144.95,0.5,0.93847,6e-05,6.59139]
[1776511898626,38.74,76146.73,0.5,0.93855,6e-05,6.5843]
[1776511900637,38.76,76151.76,0.5,0.93875,6e-05,6.56795]
[1776511905673,38.79,76149.05,0.5,0.93848,6e-05,6.59046]
[1776511910710,38.79,76148.69,0.5,0.93842,6e-05,6.59552]
[1776511915744,38.8,76147.52,0.5,0.93831,6e-05,6.60443]
[1776511920779,38.83,76148.9,0.5,0.93828,6e-05,6.60754]
[1776511925814,38.84,76144.06,0.5,0.93794,6e-05,6.63497]
[1776511930864,38.85,76147.91,0.5,0.93812,6e-05,6.62024]
[1776511931858,38.87,76157.76,0.5,0.9386,6e-05,6.58112]
[1776511935232,38.92,76163.73,0.5,0.93868,6e-05,6.57548]
[1776511938906,39.0,76168.98,0.5,0.93863,6e-05,6.57964]
[1776511940918,39.02,76176.44,0.5,0.93896,6e-05,6.55259]
[1776511941926,39.02,76185.15,0.5,0.93945,6e-05,6.51255]
[1776511943940,39.02,76179.06,0.5,0.93908,6e-05,6.54263]
[1776511948974,39.03,76179.89,0.5,0.93909,6e-05,6.54176]
[1776511953002,39.04,76185.57,0.5,0.93941,6e-05,6.51405]
[1776511958038,39.05,76181.05,0.5,0.9391,6e-05,6.53979]
[1776511962066,39.06,76177.67,0.5,0.93888,6e-05,6.55843]
[1776511963072,39.06,76169.73,0.5,0.93842,6e-05,6.59638]
[1776511965444,39.06,76155.31,0.5,0.93756,6e-05,6.66698]
[1776511971129,39.08,76155.04,0.5,0.93749,6e-05,6.67286]
[1776511976164,39.09,76150.33,0.5,0.93717,6e-05,6.69881]
[1776511981199,39.1,76144.26,0.5,0.93675,6e-05,6.73276]
[1776511985584,39.11,76139.58,0.5,0.93643,6e-05,6.75901]
[1776511994290,39.12,76138.89,0.5,0.93632,6e-05,6.7682]
[1776511998326,39.13,76132.12,0.5,0.93588,6e-05,6.8039]
[1776512003360,39.14,76130.24,0.5,0.93573,6e-05,6.81602]
[1776512008395,39.15,76125.08,0.5,0.93537,6e-05,6.84542]
[1776512015794,39.17,76122.33,0.5,0.93517,6e-05,6.8605]
[1776512021489,39.18,76121.67,0.5,0.93507,6e-05,6.8682]
[1776512026524,39.19,76120.97,0.5,0.93498,6e-05,6.8753]
[1776512031558,39.19,76120.46,0.5,0.93492,6e-05,6.88072]
[1776512036593,39.2,76120.43,0.5,0.93487,6e-05,6.88454]
[1776512042635,39.22,76120.34,0.5,0.9348,6e-05,6.89006]
[1776512044649,39.22,76127.04,0.5,0.93518,6e-05,6.85942]
[1776512048677,39.23,76132.83,0.5,0.93549,6e-05,6.83483]
[1776512053713,39.24,76131.68,0.5,0.93537,6e-05,6.84441]
[1776512059754,39.25,76131.44,0.5,0.9353,6e-05,6.8504]
[1776512064789,39.26,76131.77,0.5,0.93527,6e-05,6.85289]
[1776512069826,39.27,76128.25,0.5,0.93502,6e-05,6.87298]
[1776512075867,39.28,76125.42,0.5,0.93482,6e-05,6.88794]
[1776512080903,39.29,76126.36,0.5,0.93483,6e-05,6.88744]
[1776512085938,39.3,76126.85,0.5,0.93482,6e-05,6.88833]
[1776512090971,39.32,76127.97,0.5,0.93482,6e-05,6.88788]
[1776512096018,39.32,76127.15,0.5,0.93473,6e-05,6.89507]
[1776512102051,39.34,76125.59,0.5,0.93457,6e-05,6.9082]
[1776512104063,39.34,76107.03,0.5,0.93344,6e-05,6.99911]
[1776512105070,39.34,76097.39,0.5,0.93284,6e-05,7.04641]
[1776512106079,39.34,76089.48,0.5,0.93235,6e-05,7.08538]
[1776512111113,39.35,76089.38,0.5,0.93232,6e-05,7.08824]
[1776512113130,39.35,76082.43,0.5,0.93188,6e-05,7.123]
[1776512118514,39.36,76079.94,0.5,0.93171,6e-05,7.1369]
[1776512125216,39.36,76079.76,0.5,0.93165,6e-05,7.14096]
[1776512127224,39.37,76072.19,0.5,0.93118,6e-05,7.17837]
[1776512128584,39.37,76063.93,0.5,0.93066,6e-05,7.21953]
[1776512131252,39.37,76059.83,0.5,0.93042,6e-05,7.23663]
[1776512137294,39.38,76057.14,0.5,0.93023,6e-05,7.2521]
[1776512142330,39.38,76057.34,0.5,0.93021,6e-05,7.25327]
[1776512147364,39.39,76061.57,0.5,0.93045,6e-05,7.23462]
[1776512152399,39.39,76059.18,0.5,0.93027,6e-05,7.24863]
[1776512158795,39.4,76057.69,0.5,0.93014,6e-05,7.25936]
[1776512164486,39.41,76054.71,0.5,0.92992,6e-05,7.2761]
[1776512168865,39.41,76050.97,0.5,0.92967,6e-05,7.29638]
[1776512172544,39.41,76034.92,0.5,0.92863,6e-05,7.37722]
[1776512173548,39.41,76029.58,0.5,0.92829,6e-05,7.40379]
[1776512174556,39.42,76028.48,0.5,0.92821,6e-05,7.40974]
[1776512175562,39.42,76028.58,0.5,0.92821,6e-05,7.41009]
[1776512178935,39.42,76022.6,0.5,0.92781,6e-05,7.44111]
[1776512181606,39.42,76017.78,0.5,0.92748,6e-05,7.46624]
[1776512186639,39.43,76018.72,0.5,0.92753,6e-05,7.46274]
[1776512191674,39.43,76019.83,0.5,0.92761,6e-05,7.45489]
[1776512195707,39.43,76029.18,0.5,0.9282,6e-05,7.40912]
[1776512196709,39.44,76036.66,0.5,0.92867,6e-05,7.37268]
[1776512201744,39.44,76037.11,0.5,0.92868,6e-05,7.37247]
[1776512206779,39.44,76036.71,0.5,0.92863,6e-05,7.37605]
[1776512208794,39.45,76029.97,0.5,0.92819,6e-05,7.41046]
[1776512209801,39.45,76024.78,0.5,0.92785,6e-05,7.43679]
[1776512210810,39.45,76021.86,0.5,0.92765,6e-05,7.45217]
[1776512215842,39.45,76020.73,0.5,0.92755,6e-05,7.45971]
[1776512220878,39.46,76020.77,0.5,0.92753,6e-05,7.46137]
[1776512221886,39.46,76015.18,0.5,0.92717,6e-05,7.48932]
[1776512222893,39.46,76011.54,0.5,0.92693,6e-05,7.50818]
[1776512226925,39.47,76015.41,0.5,0.92716,6e-05,7.49049]
[1776512230954,39.47,76021.93,0.5,0.92755,6e-05,7.45979]
[1776512235988,39.48,76022.6,0.5,0.92757,6e-05,7.45871]
[1776512241030,39.48,76020.72,0.5,0.92742,6e-05,7.46998]
[1776512247071,39.49,76022.9,0.5,0.92753,6e-05,7.46133]
[1776512254121,39.49,76023.28,0.5,0.92756,6e-05,7.4578]
[1776512256135,39.5,76028.0,0.5,0.92786,6e-05,7.43513]
[1776512261170,39.5,76027.34,0.5,0.92778,6e-05,7.44075]
[1776512266204,39.51,76029.19,0.5,0.92787,6e-05,7.43385]
[1776512272246,39.51,76028.47,0.5,0.92779,6e-05,7.44023]
[1776512276277,39.52,76032.94,0.5,0.92805,6e-05,7.41995]
[1776512281312,39.53,76030.9,0.5,0.92789,6e-05,7.43262]
[1776512286347,39.53,76028.98,0.5,0.92774,6e-05,7.44469]
[1776512291384,39.54,76026.56,0.5,0.92755,6e-05,7.4592]
[1776512295410,39.54,76019.6,0.5,0.92708,6e-05,7.49575]
[1776512300445,39.55,76016.54,0.5,0.92686,6e-05,7.5126]
[1776512305480,39.55,76015.8,0.5,0.92678,6e-05,7.51858]
[1776512310522,39.56,76013.7,0.5,0.92663,7e-05,7.53049]
[1776512315555,39.56,76016.25,0.5,0.92681,6e-05,7.51523]
[1776512316561,39.56,76011.76,0.5,0.9265,7e-05,7.53841]
[1776512318577,39.56,76002.41,0.5,0.92589,7e-05,7.58563]
[1776512319921,39.57,75993.26,0.5,0.92528,7e-05,7.63235]
[1776512325624,39.57,75988.41,0.5,0.92495,7e-05,7.65749]
[1776512328647,39.57,75983.21,0.5,0.9246,7e-05,7.68435]
[1776512329991,39.57,75972.92,0.5,0.92391,7e-05,7.73673]
[1776512331670,39.57,75964.6,0.5,0.92335,7e-05,7.77903]
[1776512332678,39.57,75956.92,0.5,0.92283,7e-05,7.81831]
[1776512333685,39.57,75954.47,0.5,0.92266,7e-05,7.83086]
[1776512338721,39.57,75957.67,0.5,0.92288,7e-05,7.81465]
[1776512343755,39.57,75964.12,0.5,0.92331,7e-05,7.78206]
[1776512345769,39.57,75954.88,0.5,0.92268,7e-05,7.82937]
[1776512347783,39.57,75955.67,0.5,0.92274,7e-05,7.82538]
[1776512351824,39.57,75950.02,0.5,0.92235,7e-05,7.85433]
[1776512354846,39.57,75948.53,0.5,0.92225,7e-05,7.86183]
[1776512355853,39.57,75953.6,0.5,0.9226,7e-05,7.83584]
[1776512360888,39.57,75958.0,0.5,0.9229,7e-05,7.81341]
[1776512365937,39.57,75959.42,0.5,0.92299,7e-05,7.80621]
[1776512366949,39.57,75947.14,0.5,0.92216,7e-05,7.86896]
[1776512368955,39.57,75941.57,0.5,0.92178,7e-05,7.89749]
[1776512370299,39.57,75929.24,0.5,0.92093,7e-05,7.96087]
[1776512370974,39.57,75929.24,0.5,0.92093,7e-05,7.96087]
[1776512372978,39.57,75905.14,0.5,0.9193,7e-05,8.08105]
[1776512373992,39.59,75877.2,0.5,0.91723,7e-05,8.23359]
[1776512374992,39.59,75884.05,0.5,0.91771,7e-05,8.19802]
[1776512376002,39.59,75888.18,0.5,0.918,7e-05,8.17675]
[1776512377005,39.59,75893.49,0.5,0.91837,7e-05,8.14938]
[1776512378012,39.59,75888.07,0.5,0.91799,7e-05,8.17797]
[1776512379021,39.6,75892.2,0.5,0.91824,7e-05,8.15925]
[1776512384053,39.61,75894.2,0.5,0.91834,7e-05,8.15199]
[1776512388082,39.61,75884.45,0.5,0.91763,7e-05,8.20415]
[1776512389089,39.61,75886.13,0.5,0.91775,7e-05,8.19564]
[1776512390096,39.61,75877.76,0.5,0.91715,7e-05,8.23964]
[1776512391103,39.61,75874.02,0.5,0.91688,7e-05,8.25942]
[1776512394128,39.62,75871.13,0.5,0.91663,7e-05,8.27761]
[1776512396145,39.62,75855.58,0.5,0.91549,7e-05,8.36069]
[1776512397148,39.62,75856.67,0.5,0.91557,7e-05,8.35508]
[1776512400186,39.62,75849.0,0.5,0.91501,7e-05,8.39591]
[1776512401221,39.62,75844.82,0.5,0.9147,7e-05,8.41808]
[1776512402200,39.63,75836.43,0.5,0.91408,7e-05,8.46305]
[1776512403213,39.63,75834.72,0.5,0.91395,7e-05,8.4721]
[1776512406225,39.63,75842.16,0.5,0.9145,7e-05,8.43273]
[1776512408240,39.63,75832.03,0.5,0.91375,7e-05,8.48651]
[1776512409247,39.63,75826.32,0.5,0.91333,7e-05,8.5168]
[1776512412269,39.63,75820.98,0.5,0.91294,7e-05,8.54501]
[1776512417304,39.63,75829.52,0.5,0.91358,7e-05,8.49923]
[1776512419318,39.63,75832.19,0.5,0.91378,7e-05,8.48503]
[1776512424354,39.62,75834.46,0.5,0.91395,7e-05,8.4722]
[1776512429388,39.62,75830.07,0.5,0.91366,7e-05,8.49328]
[1776512431402,39.62,75817.37,0.5,0.91277,7e-05,8.5556]
[1776512432410,39.62,75814.54,0.5,0.91256,7e-05,8.57049]
[1776512436439,39.61,75809.47,0.5,0.9122,7e-05,8.59666]
[1776512441473,39.61,75809.14,0.5,0.91219,7e-05,8.59718]
[1776512446509,39.61,75812.66,0.5,0.91247,7e-05,8.57666]
[1776512451549,39.6,75810.38,0.5,0.91233,7e-05,8.58667]
[1776512456590,39.59,75807.21,0.5,0.91213,7e-05,8.60144]
[1776512457595,39.59,75798.98,0.5,0.91151,8e-05,8.64524]
[1776512458930,39.59,75799.68,0.5,0.91158,8e-05,8.64046]
[1776512464644,39.59,75802.51,0.5,0.91182,7e-05,8.62316]
[1776512467665,39.58,75792.96,0.5,0.91112,8e-05,8.67344]
[1776512469001,39.58,75788.29,0.5,0.91077,8e-05,8.69808]
[1776512470686,39.58,75794.83,0.5,0.91127,8e-05,8.66275]
[1776512471696,39.58,75805.54,0.5,0.91207,7e-05,8.60524]
[1776512472700,39.58,75809.38,0.5,0.91236,7e-05,8.58463]
[1776512479072,39.58,75809.1,0.5,0.91235,7e-05,8.58521]
[1776512484794,39.58,75810.31,0.5,0.91246,7e-05,8.5775]
[1776512489829,39.57,75810.28,0.5,0.91247,7e-05,8.57671]
[1776512494863,39.57,75805.8,0.5,0.91218,7e-05,8.59568]
[1776512495871,39.57,75793.07,0.5,0.91123,8e-05,8.66382]
[1776512496877,39.57,75783.47,0.5,0.91051,8e-05,8.71495]
[1776512501913,39.57,75783.19,0.5,0.9105,8e-05,8.71532]
[1776512506958,39.56,75797.49,0.5,0.9116,8e-05,8.63746]
[1776512507964,39.56,75813.27,0.5,0.91278,7e-05,8.55298]
[1776512511992,39.56,75819.4,0.5,0.91324,7e-05,8.51987]
[1776512514007,39.56,75828.24,0.5,0.9139,7e-05,8.47255]
[1776512515015,39.56,75839.62,0.5,0.91473,7e-05,8.41207]
[1776512520059,39.56,75844.37,0.5,0.91511,7e-05,8.38502]
[1776512524081,39.55,75850.86,0.5,0.9156,7e-05,8.34909]
[1776512525088,39.55,75861.24,0.5,0.91636,7e-05,8.29403]
[1776512526097,39.55,75868.89,0.5,0.91691,7e-05,8.25354]
[1776512527102,39.55,75870.09,0.5,0.917,7e-05,8.247]
[1776512529464,39.55,75882.37,0.5,0.91788,7e-05,8.18229]
[1776512531130,39.53,75884.06,0.5,0.91811,7e-05,8.1654]
[1776512534151,39.5,75878.09,0.5,0.91783,7e-05,8.18595]
[1776512539534,39.5,75877.64,0.5,0.91781,7e-05,8.18689]
[1776512544231,39.48,75878.65,0.5,0.91796,7e-05,8.17611]
[1776512545236,39.48,75872.82,0.5,0.91755,7e-05,8.20585]
[1776512546244,39.48,75859.01,0.5,0.91658,7e-05,8.27713]
[1776512547250,39.48,75851.14,0.5,0.91601,7e-05,8.31838]
[1776512548258,39.48,75850.31,0.5,0.91596,7e-05,8.32247]
[1776512551279,39.48,75844.82,0.5,0.91561,7e-05,8.34605]
[1776512555332,39.47,75850.86,0.5,0.91605,7e-05,8.31397]
[1776512556352,39.47,75858.24,0.5,0.91658,7e-05,8.27508]
[1776512557341,39.47,75852.05,0.5,0.91614,7e-05,8.30769]
[1776512559345,39.47,75844.53,0.5,0.9156,7e-05,8.34672]
[1776512563373,39.47,75841.31,0.5,0.91538,7e-05,8.36297]
[1776512566394,39.47,75831.4,0.5,0.91466,7e-05,8.41504]
[1776512569416,39.47,75820.77,0.5,0.91388,7e-05,8.4714]
[1776512573445,39.47,75815.68,0.5,0.91349,7e-05,8.499]
[1776512578481,39.47,75814.28,0.5,0.91338,7e-05,8.50707]
[1776512583516,39.47,75812.43,0.5,0.91324,7e-05,8.51758]
[1776512588553,39.48,75812.97,0.5,0.91327,7e-05,8.51526]
[1776512593587,39.48,75812.17,0.5,0.9132,7e-05,8.52011]
[1776512595606,39.48,75797.07,0.5,0.91207,8e-05,8.60107]
[1776512596608,39.48,75790.63,0.5,0.91159,8e-05,8.6356]
[1776512597615,39.48,75784.5,0.5,0.91113,8e-05,8.66847]
[1776512598622,39.48,75779.52,0.5,0.91075,8e-05,8.69528]
[1776512599628,39.48,75773.28,0.5,0.91027,8e-05,8.72887]
[1776512600635,39.48,75773.75,0.5,0.91031,8e-05,8.72626]
[1776512605670,39.48,75776.06,0.5,0.91049,8e-05,8.71348]
[1776512610707,39.48,75775.43,0.5,0.91045,8e-05,8.71657]
[1776512616747,39.48,75774.46,0.5,0.91042,8e-05,8.71714]
[1776512620110,39.47,75782.76,0.5,0.91105,8e-05,8.67222]
[1776512625820,39.47,75785.02,0.5,0.91123,8e-05,8.6596]
[1776512630180,39.47,75778.0,0.5,0.9107,8e-05,8.69696]
[1776512633869,39.47,75784.26,0.5,0.91117,8e-05,8.66343]
[1776512638905,39.47,75784.65,0.5,0.9112,8e-05,8.66173]
[1776512643946,39.47,75795.88,0.5,0.91204,8e-05,8.60183]
[1776512644948,39.47,75807.29,0.5,0.91289,7e-05,8.54075]
[1776512645955,39.47,75807.57,0.5,0.91291,7e-05,8.53933]
[1776512650994,39.48,75811.5,0.5,0.9132,7e-05,8.51893]
[1776512656026,39.48,75812.85,0.5,0.91329,7e-05,8.51222]
[1776512660391,39.48,75823.24,0.5,0.91405,7e-05,8.45743]
[1776512666095,39.48,75833.05,0.5,0.91475,7e-05,8.40663]
[1776512668110,39.48,75839.86,0.5,0.91526,7e-05,8.37011]
[1776512673147,39.48,75839.46,0.5,0.91527,7e-05,8.36756]
[1776512678180,39.48,75840.77,0.5,0.91537,7e-05,8.36049]
[1776512683214,39.48,75839.14,0.5,0.91524,7e-05,8.36946]
[1776512688249,39.48,75838.5,0.5,0.91518,7e-05,8.37378]
[1776512693285,39.49,75839.97,0.5,0.91528,7e-05,8.36696]
[1776512699326,39.49,75840.05,0.5,0.91527,7e-05,8.3676]
[1776512704362,39.49,75844.75,0.5,0.9156,7e-05,8.34366]
[1776512709397,39.49,75844.17,0.5,0.91555,7e-05,8.34768]
[1776512714433,39.5,75843.49,0.5,0.91548,7e-05,8.35233]
[1776512719466,39.5,75839.35,0.5,0.91516,7e-05,8.37582]
[1776512724501,39.5,75835.79,0.5,0.91488,7e-05,8.39624]
[1776512726521,39.51,75823.01,0.5,0.91393,7e-05,8.46461]
[1776512727523,39.51,75815.91,0.5,0.9134,7e-05,8.50257]
[1776512730543,39.51,75810.42,0.5,0.91298,7e-05,8.53298]
[1776512731550,39.51,75816.37,0.5,0.91346,7e-05,8.49713]
[1776512733564,39.51,75823.23,0.5,0.91395,7e-05,8.4615]
[1776512739607,39.52,75829.91,0.5,0.91442,7e-05,8.42762]
[1776512744697,39.52,75811.73,0.5,0.91306,7e-05,8.52551]
[1776512745688,39.52,75797.35,0.5,0.91199,8e-05,8.60253]
[1776512749722,39.52,75803.87,0.5,0.91245,7e-05,8.5692]
[1776512751727,39.53,75810.38,0.5,0.91293,7e-05,8.53536]
[1776512756763,39.53,75814.41,0.5,0.9132,7e-05,8.51586]
[1776512760792,39.53,75804.6,0.5,0.91245,7e-05,8.56934]
[1776512761800,39.53,75790.82,0.5,0.91141,8e-05,8.64338]
[1776512762807,39.54,75783.2,0.5,0.91084,8e-05,8.68445]
[1776512763811,39.54,75785.41,0.5,0.911,8e-05,8.67266]
[1776512765825,39.54,75792.1,0.5,0.9115,8e-05,8.63697]
[1776512766837,39.54,75802.64,0.5,0.91229,7e-05,8.5807]
[1776512767844,39.54,75812.82,0.5,0.91305,7e-05,8.5266]
[1776512768848,39.54,75816.58,0.5,0.91332,7e-05,8.50689]
[1776512773884,39.54,75816.39,0.5,0.91329,7e-05,8.50961]
[1776512778920,39.55,75815.39,0.5,0.91319,7e-05,8.51664]
[1776512783956,39.55,75818.98,0.5,0.91343,7e-05,8.49909]
[1776512788992,39.55,75819.21,0.5,0.91344,7e-05,8.49862]
[1776512793020,39.55,75824.81,0.5,0.91389,7e-05,8.46494]
[1776512799062,39.56,75826.94,0.5,0.91403,7e-05,8.45482]
[1776512804098,39.56,75827.36,0.5,0.91404,7e-05,8.45368]
[1776512806111,39.56,75821.98,0.5,0.91364,7e-05,8.48268]
[1776512810140,39.56,75827.54,0.5,0.91404,7e-05,8.45401]
[1776512815174,39.57,75830.06,0.5,0.91421,7e-05,8.44189]
[1776512820212,39.57,75831.32,0.5,0.91428,7e-05,8.43651]
[1776512821538,39.57,75844.66,0.5,0.91525,7e-05,8.36656]
[1776512827260,39.58,75849.9,0.5,0.9156,7e-05,8.34077]
[1776512829274,39.58,75860.64,0.5,0.91637,7e-05,8.28503]
[1776512830280,39.58,75862.8,0.5,0.91652,7e-05,8.27413]
[1776512835315,39.59,75854.96,0.5,0.91592,7e-05,8.31794]
[1776512838348,39.59,75848.74,0.5,0.91545,7e-05,8.35179]
[1776512840352,39.59,75843.93,0.5,0.9151,7e-05,8.37776]
[1776512845389,39.59,75843.62,0.5,0.91505,7e-05,8.38081]
[1776512848410,39.6,75838.24,0.5,0.91465,7e-05,8.41]
[1776512853443,39.6,75834.1,0.5,0.91437,7e-05,8.42866]
[1776512858478,39.6,75832.63,0.5,0.91424,7e-05,8.43776]
[1776512863514,39.61,75810.88,0.5,0.91262,7e-05,8.55451]
[1776512865526,39.61,75805.41,0.5,0.91221,7e-05,8.58406]
[1776512870562,39.61,75808.06,0.5,0.91238,7e-05,8.57148]
[1776512873584,39.61,75816.17,0.5,0.91297,7e-05,8.5292]
[1776512875597,39.61,75809.35,0.5,0.91246,7e-05,8.56612]
[1776512880633,39.62,75805.56,0.5,0.91215,7e-05,8.58792]
[1776512881964,39.62,75799.62,0.5,0.9117,8e-05,8.62022]
[1776512887682,39.63,75796.88,0.5,0.91145,8e-05,8.63812]
[1776512891710,39.63,75808.6,0.5,0.9123,7e-05,8.57776]
[1776512892719,39.63,75827.21,0.5,0.91367,7e-05,8.47917]
[1776512893729,39.64,75851.52,0.5,0.91545,7e-05,8.35088]
[1776512894735,39.64,75863.25,0.5,0.91629,7e-05,8.28951]
[1776512896749,39.64,75868.94,0.5,0.91669,7e-05,8.2607]
[1776512897762,39.64,75882.07,0.5,0.91762,7e-05,8.19226]
[1776512899766,39.64,75875.56,0.5,0.91714,7e-05,8.22739]
[1776512903794,39.65,75868.19,0.5,0.91659,7e-05,8.26786]
[1776512907823,39.65,75875.13,0.5,0.91706,7e-05,8.23335]
[1776512912857,39.66,75876.58,0.5,0.91717,7e-05,8.22369]
[1776512913866,39.66,75867.05,0.5,0.91649,7e-05,8.274]
[1776512915879,39.66,75861.58,0.5,0.91608,7e-05,8.30347]
[1776512920924,39.67,75857.29,0.5,0.91575,7e-05,8.32782]
[1776512921924,39.67,75851.44,0.5,0.91532,7e-05,8.35892]
[1776512922934,39.67,75845.13,0.5,0.91486,7e-05,8.39248]
[1776512923940,39.67,75844.54,0.5,0.91481,7e-05,8.39584]
[1776512928975,39.67,75842.79,0.5,0.91466,7e-05,8.40663]
[1776512935020,39.68,75843.0,0.5,0.91465,7e-05,8.40733]
[1776512941063,39.68,75840.15,0.5,0.91443,7e-05,8.42366]
[1776512946097,39.68,75842.37,0.5,0.91457,7e-05,8.41298]
[1776512950129,39.68,75847.48,0.5,0.91493,7e-05,8.38693]
[1776512955160,39.69,75849.53,0.5,0.91507,7e-05,8.37739]
[1776512960196,39.69,75850.98,0.5,0.91515,7e-05,8.37107]
[1776512965230,39.69,75850.7,0.5,0.91512,7e-05,8.37393]
[1776512967245,39.7,75844.04,0.5,0.91462,7e-05,8.40954]
[1776512972293,39.7,75845.4,0.5,0.91475,7e-05,8.39901]
[1776512973287,39.7,75856.38,0.5,0.91554,7e-05,8.34145]
[1776512974294,39.7,75858.14,0.5,0.91566,7e-05,8.33253]
[1776512979329,39.7,75860.44,0.5,0.91581,7e-05,8.32212]
[1776512982692,39.71,75867.75,0.5,0.91632,7e-05,8.28517]
[1776512989399,39.71,75868.42,0.5,0.91634,7e-05,8.2838]
[1776512994439,39.72,75867.18,0.5,0.91622,7e-05,8.29203]
[1776512998471,39.72,75857.15,0.5,0.91548,7e-05,8.34629]
[1776512999473,39.72,75850.68,0.5,0.91501,7e-05,8.38032]
[1776513000482,39.72,75849.05,0.5,0.91489,7e-05,8.3891]
[1776513002832,39.72,75856.19,0.5,0.9154,7e-05,8.35209]
[1776513008537,39.73,75858.24,0.5,0.91553,7e-05,8.34282]
[1776513010550,39.73,75851.05,0.5,0.915,7e-05,8.38088]
[1776513011557,39.73,75846.83,0.5,0.91469,7e-05,8.40348]
[1776513016593,39.73,75843.94,0.5,0.91447,7e-05,8.4195]
[1776513022976,39.73,75842.89,0.5,0.91438,7e-05,8.42596]
[1776513028676,39.74,75843.42,0.5,0.9144,7e-05,8.42415]
[1776513033711,39.74,75839.19,0.5,0.91412,7e-05,8.44293]
[1776513038746,39.74,75838.5,0.5,0.91406,7e-05,8.44747]
[1776513045798,39.75,75838.32,0.5,0.91403,7e-05,8.4497]
[1776513050831,39.75,75835.45,0.5,0.9138,7e-05,8.4658]
[1776513055866,39.75,75835.86,0.5,0.91382,7e-05,8.4645]
[1776513061911,39.75,75839.23,0.5,0.91405,7e-05,8.44784]
[1776513066945,39.76,75846.7,0.5,0.91458,7e-05,8.40949]
[1776513067950,39.76,75852.21,0.5,0.91498,7e-05,8.38077]
[1776513073326,39.76,75853.62,0.5,0.91507,7e-05,8.37475]
[1776513076021,39.76,75847.08,0.5,0.91458,7e-05,8.40969]
[1776513077025,39.76,75876.43,0.5,0.9167,7e-05,8.25593]
[1776513078023,39.76,75900.41,0.5,0.9184,7e-05,8.13144]
[1776513080041,39.76,75906.17,0.5,0.9188,7e-05,8.10213]
[1776513085073,39.77,75904.19,0.5,0.91864,7e-05,8.11357]
[1776513086090,39.77,75896.78,0.5,0.91812,7e-05,8.15184]
[1776513087088,39.77,75911.37,0.5,0.91915,7e-05,8.07625]
[1776513088094,39.77,75919.53,0.5,0.91972,7e-05,8.03377]
[1776513091116,39.76,75923.48,0.5,0.92005,7e-05,8.00797]
[1776513096149,39.76,75926.39,0.5,0.92027,7e-05,7.99147]
[1776513101184,39.76,75928.15,0.5,0.92039,7e-05,7.9826]
[1776513106219,39.76,75929.75,0.5,0.9205,7e-05,7.97456]
[1776513111257,39.76,75930.25,0.5,0.92053,7e-05,7.97228]
[1776513115286,39.76,75924.92,0.5,0.92016,7e-05,7.9999]
[1776513119313,39.76,75934.86,0.5,0.92084,7e-05,7.949]
[1776513120318,39.76,75938.74,0.5,0.92111,7e-05,7.92889]
[1776513121325,39.76,75946.82,0.5,0.92167,7e-05,7.88736]
[1776513122332,39.76,75948.03,0.5,0.92175,7e-05,7.88105]
[1776513127368,39.76,75952.09,0.5,0.92205,7e-05,7.85883]
[1776513128375,39.76,75960.54,0.5,0.92262,7e-05,7.81549]
[1776513129382,39.75,75960.19,0.5,0.9226,7e-05,7.81703]
[1776513134420,39.75,75956.9,0.5,0.9224,7e-05,7.83253]
[1776513135423,39.74,75947.07,0.5,0.92176,7e-05,7.88008]
[1776513136431,39.74,75949.75,0.5,0.92199,7e-05,7.86314]
[1776513141465,39.69,75951.49,0.5,0.92234,7e-05,7.83601]
[1776513143480,39.69,75957.61,0.5,0.92277,7e-05,7.80405]
[1776513145495,39.67,75958.83,0.5,0.92294,7e-05,7.79126]
[1776513148515,39.65,75966.14,0.5,0.92356,7e-05,7.74442]
[1776513150529,39.63,75971.53,0.5,0.92398,7e-05,7.71197]
[1776513153892,39.62,75977.53,0.5,0.9245,7e-05,7.67084]
[1776513159601,39.59,75977.03,0.5,0.9246,7e-05,7.66349]
[1776513162621,39.58,75972.22,0.5,0.92433,7e-05,7.68408]
[1776513163962,39.58,75977.32,0.5,0.92467,7e-05,7.65805]
[1776513165641,39.58,75982.94,0.5,0.92505,7e-05,7.62924]
[1776513170677,39.57,75987.55,0.5,0.92539,7e-05,7.60301]
[1776513175711,39.57,75995.05,0.5,0.92591,7e-05,7.56326]
[1776513180746,39.56,75996.1,0.5,0.92601,7e-05,7.55604]
[1776513185783,39.56,75993.24,0.5,0.92582,7e-05,7.57014]
[1776513188802,39.56,75985.04,0.5,0.92528,7e-05,7.61124]
[1776513189811,39.56,75980.0,0.5,0.92495,7e-05,7.63655]
[1776513191824,39.56,75977.16,0.5,0.92477,7e-05,7.65056]
[1776513194179,39.56,75965.3,0.5,0.92398,7e-05,7.71038]
[1776513199881,39.56,75961.22,0.5,0.92371,7e-05,7.73081]
[1776513204250,39.56,75973.51,0.5,0.92455,7e-05,7.6672]
[1776513206930,39.55,75988.72,0.5,0.92556,7e-05,7.59009]
[1776513207937,39.55,75995.66,0.5,0.92602,7e-05,7.55513]
[1776513208945,39.55,76005.36,0.5,0.92665,7e-05,7.50647]
[1776513209951,39.55,76004.79,0.5,0.92661,7e-05,7.5094]
[1776513214988,39.55,76002.41,0.5,0.92651,7e-05,7.51606]
[1776513220022,39.55,76001.77,0.5,0.92648,7e-05,7.51811]
[1776513225058,39.55,76003.3,0.5,0.92659,7e-05,7.50951]
[1776513228078,39.55,75997.65,0.5,0.92622,7e-05,7.53762]
[1776513233113,39.54,75997.86,0.5,0.92625,7e-05,7.53562]
[1776513236134,39.54,76003.25,0.5,0.9266,7e-05,7.50863]
[1776513241169,39.54,76002.67,0.5,0.92656,7e-05,7.51165]
[1776513246205,39.55,76001.9,0.5,0.92651,7e-05,7.51565]
[1776513251240,39.55,76002.37,0.5,0.92654,7e-05,7.51347]
[1776513256275,39.55,76000.97,0.5,0.92645,7e-05,7.52072]
[1776513259294,39.55,75996.53,0.5,0.92615,7e-05,7.54305]
[1776513264337,39.55,75998.56,0.5,0.92628,7e-05,7.53326]
[1776513269372,39.55,75999.65,0.5,0.92635,7e-05,7.52828]
[1776513273400,39.55,75994.32,0.5,0.92603,7e-05,7.551]
[1776513275415,39.55,76000.39,0.5,0.92643,7e-05,7.52065]
[1776513277429,39.55,76000.91,0.5,0.92646,7e-05,7.51824]
[1776513282464,39.55,76002.1,0.5,0.92653,7e-05,7.51277]
[1776513287499,39.55,76002.05,0.5,0.92652,7e-05,7.51353]
[1776513291528,39.55,75996.69,0.5,0.92616,7e-05,7.54077]
[1776513296564,39.56,75996.24,0.5,0.92611,7e-05,7.54479]
[1776513301598,39.56,75993.37,0.5,0.9259,7e-05,7.56084]
[1776513306633,39.57,75993.91,0.5,0.92592,7e-05,7.55967]
[1776513309654,39.57,76002.38,0.5,0.92647,7e-05,7.51721]
[1776513310665,39.57,76006.94,0.5,0.92677,7e-05,7.49444]
[1776513312677,39.57,76001.32,0.5,0.9264,7e-05,7.52319]
[1776513316704,39.57,75997.38,0.5,0.92614,7e-05,7.54312]
[1776513321743,39.57,75998.18,0.5,0.92619,7e-05,7.53919]
[1776513330806,39.57,75997.69,0.5,0.92616,7e-05,7.54162]
[1776513335842,39.57,75999.16,0.5,0.92629,7e-05,7.52983]
[1776513340875,39.57,75999.83,0.5,0.92633,7e-05,7.52642]
[1776513345909,39.57,76001.33,0.5,0.92643,7e-05,7.5189]
[1776513350945,39.57,76001.17,0.5,0.92642,7e-05,7.51975]
[1776513355981,39.57,76001.76,0.5,0.92646,7e-05,7.51688]
[1776513360014,39.57,75995.99,0.5,0.92608,7e-05,7.5459]
[1776513362023,39.57,75982.98,0.5,0.92522,7e-05,7.61133]
[1776513363030,39.57,75969.97,0.5,0.92436,7e-05,7.6772]
[1776513364037,39.57,75969.8,0.5,0.92434,7e-05,7.67814]
[1776513368065,39.57,75977.56,0.5,0.92486,7e-05,7.63923]
[1776513373099,39.57,75976.9,0.5,0.92481,7e-05,7.64299]
[1776513378134,39.57,75978.03,0.5,0.92488,7e-05,7.63745]
[1776513383170,39.57,75972.59,0.5,0.92452,7e-05,7.66507]
[1776513388204,39.57,75972.4,0.5,0.9245,7e-05,7.66625]
[1776513393239,39.57,75972.21,0.5,0.92452,7e-05,7.66321]
[1776513398274,39.57,75971.76,0.5,0.92449,7e-05,7.66588]
[1776513403312,39.58,75970.05,0.5,0.92437,7e-05,7.6749]
[1776513405674,39.58,75976.52,0.5,0.9248,7e-05,7.64222]
[1776513406336,39.58,75976.52,0.5,0.9248,7e-05,7.64214]
[1776513407345,39.57,75999.0,0.5,0.92629,7e-05,7.52863]
[1776513408348,39.57,76009.91,0.5,0.927,7e-05,7.47377]
[1776513410368,39.57,76037.52,0.5,0.92878,6e-05,7.33626]
[1776513411370,39.57,76048.79,0.5,0.9295,6e-05,7.28069]
[1776513412380,39.57,76053.86,0.5,0.92982,6e-05,7.25583]
[1776513415745,39.57,76043.85,0.5,0.92918,6e-05,7.30516]
[1776513419425,39.58,76036.96,0.5,0.92874,6e-05,7.33981]
[1776513421440,39.58,76031.19,0.5,0.92836,6e-05,7.36895]
[1776513424461,39.58,76025.8,0.5,0.92801,6e-05,7.39646]
[1776513429496,39.58,76022.88,0.5,0.9278,6e-05,7.41204]
[1776513431509,39.58,76017.57,0.5,0.92745,6e-05,7.43936]
[1776513433524,39.59,76022.72,0.5,0.92777,6e-05,7.41456]
[1776513435538,39.59,76023.27,0.5,0.9278,6e-05,7.41243]
[1776513436544,39.59,76032.16,0.5,0.92837,6e-05,7.36852]
[1776513437551,39.59,76039.48,0.5,0.92883,6e-05,7.33258]
[1776513438560,39.59,76044.38,0.5,0.92914,6e-05,7.30874]
[1776513440573,39.59,76049.14,0.5,0.92943,6e-05,7.28607]
[1776513442586,39.59,76054.5,0.5,0.92976,6e-05,7.26056]
[1776513447622,39.6,76059.87,0.5,0.93007,6e-05,7.23646]
[1776513453664,39.61,76065.36,0.5,0.93041,6e-05,7.2082]
[1776513458700,39.61,76068.9,0.5,0.9306,6e-05,7.19348]
[1776513459706,39.61,76089.97,0.5,0.93191,6e-05,7.09071]
[1776513460715,39.61,76094.62,0.5,0.93219,6e-05,7.0682]
[1776513463735,39.62,76094.13,0.5,0.93215,6e-05,7.07152]
[1776513467762,39.62,76101.44,0.5,0.9326,6e-05,7.03604]
[1776513472801,39.62,76098.46,0.5,0.93241,6e-05,7.05086]
[1776513477850,39.62,76094.96,0.5,0.93219,6e-05,7.06856]
[1776513482868,39.62,76091.99,0.5,0.93201,6e-05,7.083]
[1776513484881,39.62,76086.05,0.5,0.93164,6e-05,7.11152]
[1776513486896,39.62,76080.75,0.5,0.93133,6e-05,7.13621]
[1776513489919,39.61,76075.73,0.5,0.93102,6e-05,7.16041]
[1776513494954,39.61,76070.06,0.5,0.93068,6e-05,7.18746]
[1776513499990,39.61,76063.12,0.5,0.93025,6e-05,7.22065]
[1776513505026,39.6,76058.42,0.5,0.92999,6e-05,7.24108]
[1776513510062,39.58,76055.83,0.5,0.92994,6e-05,7.24495]
[1776513515096,39.56,76056.29,0.5,0.93011,6e-05,7.23027]
[1776513520132,39.56,76056.18,0.5,0.93011,6e-05,7.22994]
[1776513525166,39.56,76053.18,0.5,0.92991,6e-05,7.2454]
[1776513531209,39.56,76053.49,0.5,0.92992,6e-05,7.24467]
[1776513536589,39.56,76055.49,0.5,0.93006,6e-05,7.23391]
[1776513539268,39.56,76062.44,0.5,0.9305,6e-05,7.19928]
[1776513545307,39.56,76062.96,0.5,0.93055,6e-05,7.19571]
[1776513546661,39.56,76057.6,0.5,0.93021,6e-05,7.22182]
[1776513547322,39.55,76057.6,0.5,0.93022,6e-05,7.22159]
[1776513552357,39.55,76055.98,0.5,0.93013,6e-05,7.22832]
[1776513557391,39.55,76052.66,0.5,0.92994,6e-05,7.24339]
[1776513562427,39.55,76049.14,0.5,0.92973,6e-05,7.25942]
[1776513567461,39.54,76046.15,0.5,0.92956,6e-05,7.27286]
[1776513572496,39.54,76044.16,0.5,0.92948,6e-05,7.27754]
[1776513574511,39.54,76051.61,0.5,0.92995,6e-05,7.24064]
[1776513576872,39.54,76058.21,0.5,0.93037,6e-05,7.20773]
[1776513580553,39.54,76052.75,0.5,0.93004,6e-05,7.23408]
[1776513586942,39.53,76049.87,0.5,0.92987,6e-05,7.24685]
[1776513593643,39.53,76046.9,0.5,0.9297,6e-05,7.26025]
[1776513598683,39.53,76047.65,0.5,0.92976,6e-05,7.25553]
[1776513603715,39.53,76055.45,0.5,0.93026,6e-05,7.21625]
[1776513604723,39.52,76059.58,0.5,0.93053,6e-05,7.19585]
[1776513609762,39.52,76059.54,0.5,0.93053,6e-05,7.19549]
[1776513611776,39.52,76054.7,0.5,0.93023,6e-05,7.21901]
[1776513616811,39.52,76052.98,0.5,0.93013,6e-05,7.22675]
[1776513621847,39.52,76059.31,0.5,0.93054,6e-05,7.19491]
[1776513622854,39.52,76063.48,0.5,0.9308,6e-05,7.17438]
[1776513627892,39.52,76063.47,0.5,0.9308,6e-05,7.1741]
[1776513632923,39.52,76063.82,0.5,0.93087,6e-05,7.1677]
[1776513637965,39.52,76070.72,0.5,0.9313,6e-05,7.13366]
[1776513639975,39.52,76074.88,0.5,0.93156,6e-05,7.11336]
[1776513640991,39.52,76082.24,0.5,0.93201,6e-05,7.07762]
[1776513642995,39.52,76092.94,0.5,0.93267,6e-05,7.02598]
[1776513644002,39.52,76102.84,0.5,0.93327,6e-05,6.97838]
[1776513645009,39.52,76111.07,0.5,0.93377,6e-05,6.9382]
[1776513648030,39.51,76116.25,0.5,0.9341,6e-05,6.91173]
[1776513652057,39.48,76122.79,0.5,0.93463,6e-05,6.86966]
[1776513657442,39.43,76123.85,0.5,0.93497,6e-05,6.84164]
[1776513661122,39.41,76129.85,0.5,0.93539,6e-05,6.80774]
[1776513663134,39.39,76130.39,0.5,0.93552,6e-05,6.79744]
[1776513665149,39.38,76142.83,0.5,0.9363,6e-05,6.73412]
[1776513666158,39.38,76145.88,0.5,0.93649,6e-05,6.71938]
[1776513670188,39.36,76147.73,0.5,0.93669,6e-05,6.70304]
[1776513672200,39.36,76159.6,0.5,0.93738,6e-05,6.64657]
[1776513673206,39.36,76165.24,0.5,0.93771,6e-05,6.61991]
[1776513674220,39.36,76165.61,0.5,0.93773,6e-05,6.61809]
[1776513675222,39.36,76159.1,0.5,0.93736,6e-05,6.64864]
[1776513676233,39.36,76158.92,0.5,0.93735,6e-05,6.64936]
[1776513679259,39.36,76182.84,0.5,0.93872,6e-05,6.5373]
[1776513680351,39.36,76180.0,0.5,0.93856,6e-05,6.55053]
[1776513683289,39.36,76174.77,0.5,0.93826,6e-05,6.57502]
[1776513686315,39.36,76168.66,0.5,0.93791,6e-05,6.60357]
[1776513687678,39.36,76159.46,0.5,0.93738,6e-05,6.64676]
[1776513689332,39.36,76145.46,0.5,0.93656,6e-05,6.71319]
[1776513690339,39.36,76142.61,0.5,0.93639,6e-05,6.7267]
[1776513694372,39.36,76150.1,0.5,0.93687,6e-05,6.68694]
[1776513695375,39.36,76157.49,0.5,0.9373,6e-05,6.65209]
[1776513696381,39.36,76160.08,0.5,0.93745,6e-05,6.63997]
[1776513698395,39.36,76161.27,0.5,0.93751,6e-05,6.63462]
[1776513702424,39.36,76147.6,0.5,0.93671,6e-05,6.69959]
[1776513703431,39.36,76150.67,0.5,0.93689,6e-05,6.6851]
[1776513707459,39.36,76161.11,0.5,0.9375,6e-05,6.63606]
[1776513709473,39.36,76164.91,0.5,0.93771,6e-05,6.6184]
[1776513711486,39.36,76169.01,0.5,0.93795,6e-05,6.59923]
[1776513713503,39.36,76177.78,0.5,0.93845,6e-05,6.55808]
[1776513714508,39.36,76180.66,0.5,0.93862,6e-05,6.54464]
[1776513717888,39.36,76185.39,0.5,0.93889,6e-05,6.52271]
[1776513720551,39.37,76190.63,0.5,0.93917,6e-05,6.49919]
[1776513722565,39.37,76194.32,0.5,0.93935,6e-05,6.48433]
[1776513725586,39.38,76188.93,0.5,0.93902,6e-05,6.51166]
[1776513727963,39.38,76184.28,0.5,0.93876,6e-05,6.53344]
[1776513730620,39.38,76175.85,0.5,0.93827,6e-05,6.57293]
[1776513731627,39.38,76171.65,0.5,0.93803,6e-05,6.59257]
[1776513733642,39.38,76163.53,0.5,0.93756,6e-05,6.63105]
[1776513735658,39.38,76170.09,0.5,0.93794,6e-05,6.60049]
[1776513736663,39.38,76175.5,0.5,0.93824,6e-05,6.57531]
[1776513738029,39.38,76185.79,0.5,0.93883,6e-05,6.52748]
[1776513738677,39.38,76185.79,0.5,0.93883,6e-05,6.52773]
[1776513740691,39.38,76196.89,0.5,0.93945,6e-05,6.47623]
[1776513743716,39.38,76204.97,0.5,0.9399,6e-05,6.43918]
[1776513744720,39.38,76220.85,0.5,0.94079,6e-05,6.36618]
[1776513745726,39.39,76222.55,0.5,0.94085,6e-05,6.36093]
[1776513748100,39.41,76204.6,0.5,0.93976,6e-05,6.45104]
[1776513749754,39.41,76201.88,0.5,0.93961,6e-05,6.46375]
[1776513752776,39.41,76199.32,0.5,0.9395,6e-05,6.47175]
[1776513756803,39.41,76206.54,0.5,0.9399,6e-05,6.43864]
[1776513758173,39.41,76210.34,0.5,0.94011,6e-05,6.42136]
[1776513762846,39.41,76215.81,0.5,0.94041,6e-05,6.39675]
[1776513767880,39.41,76211.37,0.5,0.94015,6e-05,6.41806]
[1776513772917,39.42,76216.85,0.5,0.94045,6e-05,6.39346]
[1776513777953,39.42,76207.9,0.5,0.93994,6e-05,6.43521]
[1776513781981,39.42,76201.92,0.5,0.9396,6e-05,6.46324]
[1776513783996,39.42,76191.72,0.5,0.93902,6e-05,6.51066]
[1776513785001,39.42,76190.97,0.5,0.93898,6e-05,6.51414]
[1776513791043,39.42,76187.37,0.5,0.93878,6e-05,6.53078]
[1776513795084,39.42,76177.86,0.5,0.93823,6e-05,6.57503]
[1776513796081,39.42,76167.77,0.5,0.93766,6e-05,6.62225]
[1776513797087,39.42,76159.72,0.5,0.93719,6e-05,6.66002]
[1776513798094,39.42,76159.13,0.5,0.93716,6e-05,6.66265]
[1776513799101,39.42,76159.06,0.5,0.93716,6e-05,6.66277]
[1776513801114,39.42,76164.55,0.5,0.93747,6e-05,6.6371]
[1776513802122,39.42,76168.81,0.5,0.93772,6e-05,6.61701]
[1776513805144,39.42,76169.38,0.5,0.93776,6e-05,6.61407]
[1776513807159,39.42,76177.89,0.5,0.93825,6e-05,6.57397]
[1776513808168,39.42,76187.41,0.5,0.93879,6e-05,6.52938]
[1776513809174,39.42,76186.93,0.5,0.93877,6e-05,6.53162]
[1776513811189,39.42,76196.14,0.5,0.93932,6e-05,6.48473]
[1776513816226,39.41,76191.24,0.5,0.93906,6e-05,6.50644]
[1776513820253,39.41,76196.34,0.5,0.93935,6e-05,6.48266]
[1776513821257,39.41,76199.97,0.5,0.93955,6e-05,6.46572]
[1776513826299,39.41,76200.11,0.5,0.93956,6e-05,6.46483]
[1776513831330,39.41,76207.1,0.5,0.93997,6e-05,6.43148]
[1776513836364,39.41,76207.47,0.5,0.94,6e-05,6.42895]
[1776513838733,39.41,76202.11,0.5,0.9397,6e-05,6.45364]
[1776513843414,39.41,76207.65,0.5,0.94,6e-05,6.42858]
[1776513848803,39.41,76198.46,0.5,0.93948,6e-05,6.47178]
[1776513850464,39.41,76196.71,0.5,0.93938,6e-05,6.48005]
[1776513855499,39.41,76196.1,0.5,0.93934,6e-05,6.48312]
[1776513856506,39.41,76203.93,0.5,0.93978,6e-05,6.44692]
[1776513857512,39.41,76207.1,0.5,0.93996,6e-05,6.43238]
[1776513859526,39.41,76211.23,0.5,0.94019,6e-05,6.41361]
[1776513861540,39.41,76216.61,0.5,0.94048,6e-05,6.38914]
[1776513863554,39.41,76218.79,0.5,0.9406,6e-05,6.3795]
[1776513868946,39.42,76219.51,0.5,0.94063,6e-05,6.3772]
[1776513873625,39.42,76225.68,0.5,0.941,6e-05,6.34524]
[1776513877652,39.42,76226.4,0.5,0.94103,6e-05,6.3426]
[1776513882687,39.42,76228.29,0.5,0.94113,6e-05,6.33471]
[1776513887725,39.42,76231.11,0.5,0.94127,6e-05,6.32312]
[1776513892757,39.43,76227.42,0.5,0.94104,6e-05,6.34158]
[1776513897792,39.43,76225.45,0.5,0.94092,6e-05,6.3522]
[1776513902842,39.44,76225.4,0.5,0.94089,6e-05,6.35402]
[1776513905849,39.44,76216.11,0.5,0.94037,6e-05,6.39755]
[1776513907863,39.44,76205.47,0.5,0.93977,6e-05,6.44703]
[1776513909233,39.44,76197.76,0.5,0.93933,6e-05,6.48285]
[1776513909878,39.44,76197.76,0.5,0.93933,6e-05,6.48293]
[1776513914915,39.44,76201.25,0.5,0.93952,6e-05,6.46775]
[1776513919949,39.45,76201.35,0.5,0.93951,6e-05,6.46846]
[1776513924984,39.45,76207.75,0.5,0.93985,6e-05,6.4401]
[1776513929376,39.45,76212.33,0.5,0.9401,6e-05,6.41937]
[1776513935057,39.45,76215.8,0.5,0.94033,6e-05,6.39972]
[1776513940091,39.45,76218.95,0.5,0.9405,6e-05,6.38575]
[1776513941096,39.45,76227.65,0.5,0.94098,6e-05,6.34598]
[1776513942105,39.45,76233.42,0.5,0.94129,5e-05,6.3198]
[1776513944117,39.46,76236.67,0.5,0.94146,5e-05,6.30572]
[1776513946132,39.46,76230.79,0.5,0.94114,6e-05,6.33282]
[1776513951166,39.46,76230.16,0.5,0.94109,6e-05,6.33685]
[1776513953181,39.46,76223.2,0.5,0.9407,6e-05,6.3691]
[1776513956203,39.46,76220.79,0.5,0.94056,6e-05,6.38061]
[1776513961239,39.46,76219.52,0.5,0.94048,6e-05,6.38704]
[1776513962247,39.46,76224.56,0.5,0.94076,6e-05,6.36403]
[1776513964263,39.46,76229.06,0.5,0.941,6e-05,6.34384]
[1776513969298,39.47,76230.22,0.5,0.94106,6e-05,6.33923]
[1776513974333,39.47,76228.35,0.5,0.94095,6e-05,6.34861]
[1776513979367,39.47,76225.38,0.5,0.94077,6e-05,6.36304]
[1776513983395,39.47,76218.42,0.5,0.94038,6e-05,6.39542]
[1776513988432,39.47,76218.58,0.5,0.94039,6e-05,6.39501]
[1776513993465,39.47,76220.0,0.5,0.9405,6e-05,6.3847]
[1776513998500,39.47,76220.59,0.5,0.94052,6e-05,6.38237]
[1776514005549,39.48,76222.21,0.5,0.94061,6e-05,6.37552]
[1776514010586,39.48,76223.27,0.5,0.94066,6e-05,6.37108]
[1776514013606,39.48,76219.31,0.5,0.94044,6e-05,6.38942]
[1776514018641,39.48,76219.37,0.5,0.94044,6e-05,6.38935]
[1776514023676,39.48,76217.75,0.5,0.94035,6e-05,6.39689]
[1776514028714,39.48,76218.93,0.5,0.94041,6e-05,6.39159]
[1776514033746,39.48,76219.4,0.5,0.94044,6e-05,6.38954]
[1776514036767,39.48,76211.29,0.5,0.93998,6e-05,6.42686]
[1776514037773,39.48,76202.76,0.5,0.93951,6e-05,6.46623]
[1776514038782,39.48,76201.39,0.5,0.93942,6e-05,6.4729]
[1776514043818,39.48,76201.0,0.5,0.93938,6e-05,6.47636]
[1776514048851,39.49,76197.75,0.5,0.93918,6e-05,6.49303]
[1776514053898,39.49,76199.21,0.5,0.93927,6e-05,6.48403]
[1776514058923,39.5,76194.23,0.5,0.93898,6e-05,6.50826]
[1776514063957,39.5,76196.54,0.5,0.93909,6e-05,6.49889]
[1776514068993,39.5,76196.85,0.5,0.9391,6e-05,6.49879]
[1776514075396,39.51,76190.67,0.5,0.93873,6e-05,6.52907]
[1776514081076,39.51,76190.48,0.5,0.9387,6e-05,6.53152]
[1776514086114,39.51,76190.14,0.5,0.93866,6e-05,6.53434]
[1776514088128,39.52,76202.63,0.5,0.93936,6e-05,6.47691]
[1776514089133,39.52,76208.61,0.5,0.9397,6e-05,6.44919]
[1776514090139,39.52,76199.78,0.5,0.9392,6e-05,6.48995]
[1776514091148,39.52,76200.75,0.5,0.93926,6e-05,6.48533]
[1776514096187,39.51,76200.4,0.5,0.93925,6e-05,6.48636]
[1776514102225,39.51,76201.84,0.5,0.93934,6e-05,6.47898]
[1776514104239,39.51,76195.52,0.5,0.93898,6e-05,6.50826]
[1776514105610,39.51,76192.09,0.5,0.93878,6e-05,6.52433]
[1776514108268,39.51,76201.19,0.5,0.9393,6e-05,6.48226]
[1776514109274,39.51,76212.91,0.5,0.93996,6e-05,6.42804]
[1776514110285,39.51,76213.74,0.5,0.94,6e-05,6.42418]
[1776514115316,39.51,76211.94,0.5,0.93994,6e-05,6.42816]
[1776514121363,39.51,76213.02,0.5,0.94,6e-05,6.42308]
[1776514124379,39.51,76207.75,0.5,0.93971,6e-05,6.4473]
[1776514125386,39.51,76201.26,0.5,0.93934,6e-05,6.47726]
[1776514127400,39.51,76207.25,0.5,0.93968,6e-05,6.44946]
[1776514129416,39.51,76208.72,0.5,0.93977,6e-05,6.44256]
[1776514134451,39.51,76209.84,0.5,0.93983,6e-05,6.43731]
[1776514139487,39.51,76209.37,0.5,0.9398,6e-05,6.43942]
[1776514144519,39.51,76211.31,0.5,0.93991,6e-05,6.43044]
[1776514149555,39.51,76212.1,0.5,0.93996,6e-05,6.4269]
[1776514151571,39.51,76220.75,0.5,0.94044,6e-05,6.38727]
[1776514156606,39.51,76220.19,0.5,0.9404,6e-05,6.39023]
[1776514159626,39.51,76225.85,0.5,0.94071,6e-05,6.36453]
[1776514163654,39.51,76232.32,0.5,0.94106,6e-05,6.33536]
[1776514166675,39.51,76223.43,0.5,0.94057,6e-05,6.37642]
[1776514167682,39.51,76216.9,0.5,0.9402,6e-05,6.40645]
[1776514168689,39.51,76205.77,0.5,0.93958,6e-05,6.45774]
[1776514169696,39.51,76204.45,0.5,0.93951,6e-05,6.46376]
[1776514174731,39.51,76207.08,0.5,0.9397,6e-05,6.44709]
[1776514179769,39.51,76210.4,0.5,0.93988,6e-05,6.43149]
[1776514180773,39.51,76202.41,0.5,0.93944,6e-05,6.46836]
[1776514181781,39.51,76200.54,0.5,0.93933,6e-05,6.4769]
[1776514186816,39.51,76198.87,0.5,0.93924,6e-05,6.4846]
[1776514187823,39.51,76205.33,0.5,0.9396,6e-05,6.45458]
[1776514188830,39.51,76205.72,0.5,0.93963,6e-05,6.45268]
[1776514193883,39.51,76206.63,0.5,0.93968,6e-05,6.44799]
[1776514202947,39.51,76206.75,0.5,0.9397,6e-05,6.44656]
[1776514207981,39.51,76209.2,0.5,0.93984,6e-05,6.43478]
[1776514213017,39.51,76206.38,0.5,0.93969,6e-05,6.44744]
[1776514214023,39.51,76204.27,0.5,0.93957,6e-05,6.45753]
[1776514220065,39.51,76203.03,0.5,0.93949,6e-05,6.46406]
[1776514225100,39.51,76207.42,0.5,0.93973,6e-05,6.44456]
[1776514228120,39.51,76210.49,0.5,0.93989,6e-05,6.43099]
[1776514235171,39.52,76211.23,0.5,0.93995,6e-05,6.42496]
[1776514241212,39.52,76210.8,0.5,0.93991,6e-05,6.42847]
[1776514246604,39.52,76211.07,0.5,0.93991,6e-05,6.4283]
[1776514252292,39.53,76212.82,0.5,0.93999,6e-05,6.42136]
[1776514265379,39.53,76212.32,0.5,0.93993,6e-05,6.42655]
[1776514273441,39.54,76211.86,0.5,0.93989,6e-05,6.43036]
[1776514282501,39.54,76212.11,0.5,0.93988,6e-05,6.43105]
[1776514291569,39.55,76211.73,0.5,0.93987,6e-05,6.43044]
[1776514297611,39.55,76212.01,0.5,0.93987,6e-05,6.43033]
[1776514302646,39.55,76208.77,0.5,0.93968,6e-05,6.4464]
[1776514307681,39.56,76207.64,0.5,0.9396,6e-05,6.4524]
[1776514313724,39.56,76208.13,0.5,0.93962,6e-05,6.45111]
[1776514318758,39.56,76207.65,0.5,0.93958,6e-05,6.45412]
[1776514323794,39.56,76208.17,0.5,0.9396,6e-05,6.45248]
[1776514332857,39.57,76208.37,0.5,0.9396,6e-05,6.45309]
[1776514333864,39.57,76196.45,0.5,0.93892,6e-05,6.50819]
[1776514334871,39.57,76189.76,0.5,0.93854,6e-05,6.53946]
[1776514335878,39.57,76189.08,0.5,0.9385,6e-05,6.54279]
[1776514340913,39.57,76184.93,0.5,0.93825,6e-05,6.56288]
[1776514345948,39.57,76184.8,0.5,0.93824,6e-05,6.5642]
[1776514351989,39.57,76183.0,0.5,0.93816,6e-05,6.56931]
[1776514357024,39.57,76179.63,0.5,0.93796,6e-05,6.58578]
[1776514363427,39.58,76177.35,0.5,0.9378,6e-05,6.59851]
[1776514368101,39.58,76171.13,0.5,0.93742,6e-05,6.62923]
[1776514369108,39.59,76168.92,0.5,0.93729,6e-05,6.63985]
[1776514374143,39.59,76172.08,0.5,0.93746,6e-05,6.62635]
[1776514380185,39.59,76171.83,0.5,0.93742,6e-05,6.62909]
[1776514386229,39.6,76172.23,0.5,0.93743,6e-05,6.62874]
[1776514391262,39.6,76171.41,0.5,0.93737,6e-05,6.63381]
[1776514393639,39.6,76176.67,0.5,0.93766,6e-05,6.60967]
[1776514395292,39.6,76186.04,0.5,0.9382,6e-05,6.56644]
[1776514396300,39.6,76195.14,0.5,0.93871,6e-05,6.52417]
[1776514397306,39.6,76196.3,0.5,0.93878,6e-05,6.51882]
[1776514400325,39.6,76208.64,0.5,0.93948,6e-05,6.46195]
[1776514401332,39.6,76214.56,0.5,0.93981,6e-05,6.43481]
[1776514402341,39.6,76214.17,0.5,0.93978,6e-05,6.43678]
[1776514406368,39.6,76206.43,0.5,0.93934,6e-05,6.4731]
[1776514408381,39.61,76201.47,0.5,0.93906,6e-05,6.49622]
[1776514413780,39.61,76217.63,0.5,0.93999,6e-05,6.4182]
[1776514415431,39.61,76220.07,0.5,0.94013,6e-05,6.40722]
[1776514417446,39.61,76223.44,0.5,0.9403,6e-05,6.39255]
[1776514420478,39.61,76229.68,0.5,0.94064,6e-05,6.36457]
[1776514425522,39.61,76229.8,0.5,0.94065,6e-05,6.3643]
[1776514430546,39.62,76224.96,0.5,0.94036,6e-05,6.38827]
[1776514435580,39.62,76224.51,0.5,0.94031,6e-05,6.392]
[1776514441622,39.63,76222.84,0.5,0.9402,6e-05,6.40162]
[1776514446658,39.63,76219.12,0.5,0.93997,6e-05,6.42023]
[1776514451695,39.63,76216.74,0.5,0.93982,6e-05,6.4326]
[1776514456727,39.64,76214.57,0.5,0.93969,6e-05,6.44329]
[1776514457738,39.64,76207.77,0.5,0.9393,6e-05,6.47495]
[1776514459754,39.64,76202.94,0.5,0.93902,6e-05,6.49784]
[1776514461765,39.64,76201.55,0.5,0.93894,6e-05,6.50495]
[1776514467810,39.64,76199.54,0.5,0.93881,6e-05,6.51523]
[1776514471837,39.64,76205.06,0.5,0.93915,6e-05,6.48633]
[1776514472846,39.64,76213.56,0.5,0.93963,6e-05,6.44736]
[1776514473851,39.65,76220.3,0.5,0.94,6e-05,6.4169]
[1776514475868,39.65,76230.0,0.5,0.94053,6e-05,6.37279]
[1776514476880,39.65,76236.39,0.5,0.94088,6e-05,6.34365]
[1776514477878,39.65,76234.43,0.5,0.94078,6e-05,6.35265]
[1776514483921,39.65,76231.43,0.5,0.94061,6e-05,6.3666]
[1776514488956,39.65,76225.22,0.5,0.94026,6e-05,6.39518]
[1776514493992,39.65,76224.94,0.5,0.94024,6e-05,6.39655]
[1776514499027,39.65,76224.95,0.5,0.94024,6e-05,6.39711]
[1776514503057,39.65,76218.74,0.5,0.93988,6e-05,6.42663]
[1776514506078,39.65,76215.13,0.5,0.93967,6e-05,6.44385]
[1776514507084,39.66,76223.11,0.5,0.94011,6e-05,6.40741]
[1776514508090,39.66,76228.2,0.5,0.94039,6e-05,6.38435]
[1776514511112,39.66,76231.32,0.5,0.94056,6e-05,6.37094]
[1776514514134,39.66,76238.91,0.5,0.94097,6e-05,6.33648]
[1776514520176,39.66,76242.3,0.5,0.94115,5e-05,6.32163]
[1776514522189,39.66,76248.36,0.5,0.94148,5e-05,6.29434]
[1776514527224,39.66,76243.45,0.5,0.9412,5e-05,6.31727]
[1776514532260,39.66,76245.67,0.5,0.94135,5e-05,6.30371]
[1776514537295,39.66,76240.79,0.5,0.94108,5e-05,6.32632]
[1776514544703,39.67,76240.65,0.5,0.94107,5e-05,6.32754]
[1776514548373,39.67,76246.82,0.5,0.9414,5e-05,6.30001]
[1776514553406,39.67,76251.62,0.5,0.94165,5e-05,6.27881]
[1776514558441,39.67,76253.38,0.5,0.94174,5e-05,6.27166]
[1776514561466,39.67,76256.72,0.5,0.94192,5e-05,6.25714]
[1776514564843,39.67,76258.27,0.5,0.94199,5e-05,6.25084]
[1776514570527,39.68,76256.43,0.5,0.94187,5e-05,6.26055]
[1776514575562,39.68,76259.09,0.5,0.942,5e-05,6.24973]
[1776514580598,39.68,76265.21,0.5,0.94232,5e-05,6.22349]
[1776514581604,39.69,76258.8,0.5,0.94197,5e-05,6.25268]
[1776514582611,39.69,76257.65,0.5,0.9419,5e-05,6.25814]
[1776514587655,39.69,76256.79,0.5,0.94184,5e-05,6.26332]
[1776514589664,39.69,76248.61,0.5,0.94139,5e-05,6.30085]
[1776514590673,39.69,76248.3,0.5,0.94137,5e-05,6.30278]
[1776514595705,39.7,76245.08,0.5,0.9412,5e-05,6.31543]
[1776514596717,39.7,76243.84,0.5,0.94112,5e-05,6.32166]
[1776514602754,39.71,76245.56,0.5,0.94118,5e-05,6.31749]
[1776514607790,39.72,76229.17,0.5,0.94023,6e-05,6.3956]
[1776514608799,39.72,76217.45,0.5,0.93958,6e-05,6.4493]
[1776514611821,39.72,76216.25,0.5,0.93949,6e-05,6.45638]
[1776514617861,39.73,76220.96,0.5,0.93973,6e-05,6.43673]
[1776514618870,39.73,76229.61,0.5,0.94021,6e-05,6.39753]
[1776514619875,39.73,76237.32,0.5,0.94063,6e-05,6.36276]
[1776514620883,39.73,76237.71,0.5,0.94065,6e-05,6.36145]
[1776514621890,39.73,76237.54,0.5,0.94063,6e-05,6.36233]
[1776514626927,39.73,76240.72,0.5,0.9408,6e-05,6.34843]
[1776514631961,39.73,76238.74,0.5,0.94068,6e-05,6.35825]
[1776514636995,39.74,76239.64,0.5,0.94073,6e-05,6.3547]
[1776514642031,39.74,76241.19,0.5,0.9408,6e-05,6.34846]
[1776514644048,39.74,76234.81,0.5,0.94043,6e-05,6.37897]
[1776514647068,39.75,76229.23,0.5,0.9401,6e-05,6.40622]
[1776514652102,39.75,76226.8,0.5,0.93997,6e-05,6.41592]
[1776514655126,39.76,76231.63,0.5,0.94022,6e-05,6.39552]
[1776514660157,39.77,76233.23,0.5,0.94027,6e-05,6.39111]
[1776514664185,39.77,76226.98,0.5,0.9399,6e-05,6.42189]
[1776514669221,39.78,76227.41,0.5,0.93989,6e-05,6.42248]
[1776514673249,39.78,76235.27,0.5,0.9403,6e-05,6.38866]
[1776514676270,39.79,76240.03,0.5,0.94055,6e-05,6.36866]
[1776514679292,39.79,76245.04,0.5,0.94081,6e-05,6.34714]
[1776514681307,39.79,76248.74,0.5,0.94101,5e-05,6.3309]
[1776514683345,39.79,76255.67,0.5,0.94137,5e-05,6.30042]
[1776514684336,39.79,76264.38,0.5,0.94185,5e-05,6.26111]
[1776514685344,39.8,76281.1,0.5,0.94273,5e-05,6.18721]
[1776514686352,39.8,76272.92,0.5,0.94229,5e-05,6.2242]
[1776514687362,39.8,76264.51,0.5,0.94184,5e-05,6.26202]
[1776514688364,39.8,76262.33,0.5,0.94171,5e-05,6.27273]
[1776514690378,39.8,76257.16,0.5,0.94142,5e-05,6.29668]
[1776514692392,39.81,76255.84,0.5,0.94133,5e-05,6.30378]
[1776514693399,39.81,76249.99,0.5,0.94101,5e-05,6.33083]
[1776514694407,39.81,76248.1,0.5,0.9409,5e-05,6.33992]
[1776514699441,39.82,76252.09,0.5,0.94109,5e-05,6.32438]
[1776514704477,39.82,76247.78,0.5,0.94082,5e-05,6.3467]
[1776514709513,39.83,76250.03,0.5,0.94091,5e-05,6.33905]
[1776514711525,39.83,76255.26,0.5,0.94122,5e-05,6.31236]
[1776514715901,39.84,76268.27,0.5,0.94191,5e-05,6.25529]
[1776514716563,39.84,76268.27,0.5,0.9419,5e-05,6.25589]
[1776514718576,39.84,76273.78,0.5,0.94219,5e-05,6.23183]
[1776514722603,39.84,76288.24,0.5,0.94295,5e-05,6.16829]
[1776514723609,39.84,76288.85,0.5,0.94298,5e-05,6.16603]
[1776514728644,39.85,76274.7,0.5,0.94219,5e-05,6.23168]
[1776514729652,39.85,76274.84,0.5,0.94219,5e-05,6.23143]
[1776514731666,39.85,76283.12,0.5,0.94263,5e-05,6.19513]
[1776514732672,39.86,76286.31,0.5,0.94279,5e-05,6.18177]
[1776514737708,39.86,76281.76,0.5,0.94253,5e-05,6.20389]
[1776514742744,39.87,76285.04,0.5,0.94268,5e-05,6.19131]
[1776514746120,39.87,76278.49,0.5,0.94231,5e-05,6.22229]
[1776514749791,39.87,76275.05,0.5,0.94211,5e-05,6.2388]
[1776514754828,39.88,76278.83,0.5,0.94229,5e-05,6.22362]
[1776514756199,39.88,76293.91,0.5,0.94309,5e-05,6.15713]
[1776514758872,39.88,76301.72,0.5,0.94349,5e-05,6.12335]
[1776514759865,39.89,76300.14,0.5,0.94339,5e-05,6.1314]
[1776514760872,39.89,76290.82,0.5,0.9429,5e-05,6.17285]
[1776514761884,39.89,76288.33,0.5,0.94276,5e-05,6.18439]
[1776514766915,39.89,76289.62,0.5,0.94281,5e-05,6.18071]
[1776514768928,39.89,76295.64,0.5,0.94312,5e-05,6.15477]
[1776514769935,39.9,76296.11,0.5,0.94314,5e-05,6.15316]
[1776514772957,39.9,76281.78,0.5,0.94238,5e-05,6.21483]
[1776514773964,39.9,76272.86,0.5,0.9419,5e-05,6.25514]
[1776514774970,39.9,76263.73,0.5,0.94139,5e-05,6.29689]
[1776514780023,39.91,76261.18,0.5,0.94122,5e-05,6.31103]
[1776514782020,39.91,76255.73,0.5,0.94091,5e-05,6.33691]
[1776514784034,39.92,76243.14,0.5,0.9402,6e-05,6.39572]
[1776514785042,39.92,76234.5,0.5,0.93971,6e-05,6.43553]
[1776514790077,39.92,76234.87,0.5,0.93971,6e-05,6.43555]
[1776514795112,39.93,76233.93,0.5,0.93964,6e-05,6.44198]
[1776514800150,39.94,76236.28,0.5,0.93974,6e-05,6.43376]
[1776514805187,39.94,76236.66,0.5,0.93973,6e-05,6.43413]
[1776514810228,39.95,76237.54,0.5,0.93976,6e-05,6.43218]
[1776514816258,39.95,76237.3,0.5,0.93972,6e-05,6.43569]
[1776514822300,39.96,76238.46,0.5,0.93975,6e-05,6.43273]
[1776514823307,39.96,76226.19,0.5,0.93906,6e-05,6.48975]
[1776514824315,39.96,76206.51,0.5,0.93794,6e-05,6.58083]
[1776514825322,39.96,76202.25,0.5,0.93769,6e-05,6.60091]
[1776514828343,39.97,76198.63,0.5,0.93747,6e-05,6.61907]
[1776514832374,39.97,76192.92,0.5,0.93716,6e-05,6.64259]
[1776514836405,39.97,76182.76,0.5,0.93657,6e-05,6.69031]
[1776514837410,39.97,76182.11,0.5,0.93653,6e-05,6.69374]
[1776514838413,39.97,76187.35,0.5,0.93683,6e-05,6.66933]
[1776514839422,39.97,76181.98,0.5,0.93652,6e-05,6.69446]
[1776514844455,39.97,76179.12,0.5,0.93635,6e-05,6.70804]
[1776514849490,39.97,76176.58,0.5,0.9362,6e-05,6.71996]
[1776514854526,39.97,76178.12,0.5,0.93629,6e-05,6.71289]
[1776514858552,39.97,76171.87,0.5,0.93592,6e-05,6.74225]
[1776514859561,39.97,76167.7,0.5,0.93568,6e-05,6.76176]
[1776514863967,39.97,76157.18,0.5,0.93506,6e-05,6.81107]
[1776514864602,39.97,76157.18,0.5,0.93507,6e-05,6.81095]
[1776514872656,39.97,76159.52,0.5,0.93521,6e-05,6.79924]
[1776514874038,39.97,76153.54,0.5,0.93486,6e-05,6.82734]
[1776514876689,39.97,76150.2,0.5,0.93467,6e-05,6.84277]
[1776514880718,39.97,76166.74,0.5,0.93566,6e-05,6.76363]
[1776514884108,39.96,76173.12,0.5,0.93605,6e-05,6.73237]
[1776514886762,39.96,76177.46,0.5,0.93631,6e-05,6.71082]
[1776514894180,39.95,76181.75,0.5,0.93663,6e-05,6.68395]
[1776514899851,39.95,76186.45,0.5,0.93693,6e-05,6.65992]
[1776514904251,39.94,76191.7,0.5,0.93725,6e-05,6.63424]
[1776514905892,39.94,76187.29,0.5,0.937,6e-05,6.65439]
[1776514911935,39.94,76185.12,0.5,0.93688,6e-05,6.66405]
[1776514914326,39.94,76191.83,0.5,0.93726,6e-05,6.63272]
[1776514915962,39.94,76193.27,0.5,0.93735,6e-05,6.6254]
[1776514920999,39.94,76194.41,0.5,0.93744,6e-05,6.61855]
[1776514924397,39.93,76188.7,0.5,0.93712,6e-05,6.64444]
[1776514926046,39.93,76179.01,0.5,0.93657,6e-05,6.68876]
[1776514928060,39.93,76172.42,0.5,0.93619,6e-05,6.71937]
[1776514933095,39.93,76170.91,0.5,0.93611,6e-05,6.72542]
[1776514939137,39.92,76167.42,0.5,0.93594,6e-05,6.7395]
[1776514944538,39.92,76168.37,0.5,0.93602,6e-05,6.73314]
[1776514950214,39.91,76164.57,0.5,0.93582,6e-05,6.74891]
[1776514954608,39.91,76173.38,0.5,0.93639,6e-05,6.70154]
[1776514960283,39.9,76178.45,0.5,0.9367,6e-05,6.67655]
[1776514966325,39.9,76181.23,0.5,0.93689,6e-05,6.66166]
[1776514971363,39.89,76193.71,0.5,0.93763,6e-05,6.60168]
[1776514972375,39.89,76199.88,0.5,0.93798,6e-05,6.57285]
[1776514974383,39.89,76201.2,0.5,0.93806,6e-05,6.56633]
[1776514979421,39.89,76198.68,0.5,0.93793,6e-05,6.57718]
[1776514984818,39.89,76197.76,0.5,0.9379,6e-05,6.57985]
[1776514991503,39.88,76199.1,0.5,0.93799,6e-05,6.57206]
[1776514998553,39.88,76200.51,0.5,0.93809,6e-05,6.56399]
[1776515004598,39.88,76201.09,0.5,0.93814,6e-05,6.55999]
[1776515009629,39.87,76204.84,0.5,0.93836,6e-05,6.54189]
[1776515012652,39.87,76211.08,0.5,0.93876,6e-05,6.50825]
[1776515019700,39.87,76210.14,0.5,0.93872,6e-05,6.51161]
[1776515024734,39.87,76211.98,0.5,0.93883,6e-05,6.50259]
[1776515031783,39.87,76212.71,0.5,0.93888,6e-05,6.49845]
[1776515036823,39.86,76213.08,0.5,0.93891,6e-05,6.49604]
[1776515043867,39.86,76215.82,0.5,0.93907,6e-05,6.48279]
[1776515047896,39.86,76224.29,0.5,0.93955,6e-05,6.44367]
[1776515048903,39.86,76231.78,0.5,0.93996,6e-05,6.40948]
[1776515053938,39.86,76231.9,0.5,0.93997,6e-05,6.4092]
[1776515065390,39.86,76229.51,0.5,0.93983,6e-05,6.42074]
[1776515067034,39.86,76223.11,0.5,0.93947,6e-05,6.45011]
[1776515068039,39.86,76215.27,0.5,0.93903,6e-05,6.48606]
[1776515072065,39.86,76209.18,0.5,0.93872,6e-05,6.50974]
[1776515077100,39.86,76209.02,0.5,0.93872,6e-05,6.51012]
[1776515082136,39.86,76207.53,0.5,0.93864,6e-05,6.51667]
[1776515087170,39.86,76211.64,0.5,0.93888,6e-05,6.49725]
[1776515092205,39.86,76211.66,0.5,0.93888,6e-05,6.49686]
[1776515097240,39.86,76214.35,0.5,0.93904,6e-05,6.48419]
[1776515101269,39.86,76209.25,0.5,0.93875,6e-05,6.50741]
[1776515106304,39.86,76210.51,0.5,0.93883,6e-05,6.5012]
[1776515111342,39.86,76211.43,0.5,0.93888,6e-05,6.49654]
[1776515116377,39.85,76210.05,0.5,0.93881,6e-05,6.50244]
[1776515117385,39.85,76203.18,0.5,0.93843,6e-05,6.53397]
[1776515118391,39.85,76197.34,0.5,0.9381,6e-05,6.56077]
[1776515123427,39.85,76194.34,0.5,0.93792,6e-05,6.57501]
[1776515128462,39.86,76193.74,0.5,0.93788,6e-05,6.57809]
[1776515133497,39.86,76191.06,0.5,0.93776,6e-05,6.58657]
[1776515142560,39.85,76194.28,0.5,0.93796,6e-05,6.57043]
[1776515146588,39.85,76208.77,0.5,0.93879,6e-05,6.50267]
[1776515147598,39.85,76211.67,0.5,0.93896,6e-05,6.48919]
[1776515151623,39.85,76203.83,0.5,0.93852,6e-05,6.52486]
[1776515152630,39.85,76201.9,0.5,0.93841,6e-05,6.5336]
[1776515157666,39.85,76200.13,0.5,0.93833,6e-05,6.54063]
[1776515162701,39.84,76199.05,0.5,0.93828,6e-05,6.54463]
[1776515165721,39.84,76206.06,0.5,0.93868,6e-05,6.51173]
[1776515170760,39.84,76209.23,0.5,0.93887,6e-05,6.49641]
[1776515175795,39.84,76209.32,0.5,0.93888,6e-05,6.49534]
[1776515180829,39.84,76207.82,0.5,0.93881,6e-05,6.50157]
[1776515186264,39.83,76207.9,0.5,0.93882,6e-05,6.50052]
[1776515191905,39.83,76204.42,0.5,0.93867,6e-05,6.51147]
[1776515196941,39.83,76201.2,0.5,0.9385,6e-05,6.5254]
[1776515201977,39.83,76200.25,0.5,0.93845,6e-05,6.52886]
[1776515207011,39.82,76200.72,0.5,0.93849,6e-05,6.52574]
[1776515212049,39.82,76200.23,0.5,0.93848,6e-05,6.52705]
[1776515217084,39.82,76197.44,0.5,0.93833,6e-05,6.53911]
[1776515222119,39.82,76196.84,0.5,0.93831,6e-05,6.54064]
[1776515227154,39.81,76197.14,0.5,0.93833,6e-05,6.53845]
[1776515232189,39.81,76197.35,0.5,0.93836,6e-05,6.53611]
[1776515235211,39.81,76203.36,0.5,0.93871,6e-05,6.50771]
[1776515240245,39.81,76205.39,0.5,0.93884,6e-05,6.49738]
[1776515243266,39.81,76210.94,0.5,0.93916,6e-05,6.47137]
[1776515248304,39.8,76212.99,0.5,0.93928,6e-05,6.46133]
[1776515255351,39.8,76214.08,0.5,0.93938,6e-05,6.45156]
[1776515260387,39.8,76213.34,0.5,0.93935,6e-05,6.45457]
[1776515265426,39.8,76215.75,0.5,0.93949,6e-05,6.44306]
[1776515270461,39.8,76216.16,0.5,0.93951,6e-05,6.44091]
[1776515275498,39.8,76213.61,0.5,0.93937,6e-05,6.45222]
[1776515281538,39.8,76215.17,0.5,0.93947,6e-05,6.44461]
[1776515286968,39.8,76214.0,0.5,0.93941,6e-05,6.44949]
[1776515292631,39.79,76212.93,0.5,0.93935,6e-05,6.45392]
[1776515297653,39.79,76213.13,0.5,0.93937,6e-05,6.45256]
[1776515303692,39.79,76212.41,0.5,0.93934,6e-05,6.45534]
[1776515308742,39.79,76208.28,0.5,0.93911,6e-05,6.47386]
[1776515313762,39.79,76205.45,0.5,0.93899,6e-05,6.48213]
[1776515317789,39.79,76200.35,0.5,0.93869,6e-05,6.50641]
[1776515322825,39.79,76198.71,0.5,0.93861,6e-05,6.513]
[1776515324840,39.79,76204.1,0.5,0.93892,6e-05,6.48789]
[1776515329877,39.79,76204.12,0.5,0.93893,6e-05,6.4874]
[1776515335923,39.79,76203.08,0.5,0.93888,6e-05,6.49152]
[1776515340955,39.78,76203.12,0.5,0.93888,6e-05,6.49084]
[1776515348007,39.78,76202.67,0.5,0.93887,6e-05,6.4923]
[1776515353039,39.78,76195.13,0.5,0.93844,6e-05,6.52672]
[1776515358077,39.78,76188.47,0.5,0.93805,6e-05,6.55839]
[1776515363114,39.78,76187.91,0.5,0.93803,6e-05,6.56068]
[1776515371172,39.78,76184.98,0.5,0.93791,6e-05,6.56842]
[1776515376206,39.78,76183.94,0.5,0.93787,6e-05,6.57219]
[1776515381242,39.77,76182.53,0.5,0.93779,6e-05,6.57821]
[1776515385270,39.77,76175.91,0.5,0.93741,6e-05,6.60921]
[1776515389298,39.78,76170.33,0.5,0.93709,6e-05,6.63528]
[1776515391312,39.78,76163.14,0.5,0.93667,6e-05,6.66909]
[1776515393327,39.78,76157.76,0.5,0.93635,6e-05,6.6942]
[1776515398361,39.77,76156.33,0.5,0.93628,6e-05,6.70055]
[1776515403401,39.77,76155.98,0.5,0.93626,6e-05,6.70186]
[1776515404408,39.77,76161.2,0.5,0.93656,6e-05,6.67734]
[1776515407812,39.77,76147.33,0.5,0.93576,6e-05,6.7422]
[1776515408436,39.77,76147.33,0.5,0.93576,6e-05,6.74213]
[1776515413472,39.77,76145.35,0.5,0.93564,6e-05,6.75107]
[1776515417881,39.77,76153.05,0.5,0.9361,6e-05,6.71455]
[1776515418506,39.77,76153.05,0.5,0.9361,6e-05,6.71445]
[1776515423541,39.77,76150.27,0.5,0.93594,6e-05,6.72746]
[1776515429592,39.77,76146.45,0.5,0.93572,6e-05,6.745]
[1776515434622,39.77,76146.19,0.5,0.93575,6e-05,6.74163]
[1776515439654,39.77,76145.67,0.5,0.93572,6e-05,6.74369]
[1776515444690,39.77,76140.83,0.5,0.93544,6e-05,6.76606]
[1776515449724,39.76,76138.99,0.5,0.93534,6e-05,6.77414]
[1776515454761,39.76,76135.11,0.5,0.93512,6e-05,6.79187]
[1776515458177,39.76,76130.81,0.5,0.93487,6e-05,6.81157]
[1776515460801,39.76,76126.99,0.5,0.93465,6e-05,6.82926]
[1776515462817,39.76,76132.2,0.5,0.93496,6e-05,6.80407]
[1776515467851,39.76,76133.93,0.5,0.93508,6e-05,6.79497]
[1776515474900,39.75,76136.22,0.5,0.93522,6e-05,6.78332]
[1776515479938,39.75,76137.8,0.5,0.93533,6e-05,6.77485]
[1776515483964,39.75,76143.61,0.5,0.93568,6e-05,6.74682]
[1776515484976,39.75,76160.71,0.5,0.93669,6e-05,6.66576]
[1776515485979,39.75,76162.84,0.5,0.93682,6e-05,6.65544]
[1776515487992,39.74,76164.9,0.5,0.93695,6e-05,6.64487]
[1776515493028,39.74,76163.66,0.5,0.93693,6e-05,6.64503]
[1776515498066,39.74,76162.74,0.5,0.93689,6e-05,6.64798]
[1776515502092,39.74,76171.75,0.5,0.93742,6e-05,6.60542]
[1776515507126,39.73,76172.26,0.5,0.93746,6e-05,6.60207]
[1776515512161,39.73,76172.7,0.5,0.9375,6e-05,6.59894]
[1776515518203,39.73,76176.09,0.5,0.93771,6e-05,6.58177]
[1776515523238,39.73,76169.32,0.5,0.93733,6e-05,6.61248]
[1776515528274,39.73,76171.8,0.5,0.93748,6e-05,6.6009]
[1776515533310,39.73,76169.99,0.5,0.93737,6e-05,6.60935]
[1776515538736,39.73,76172.95,0.5,0.93754,6e-05,6.59551]
[1776515548807,39.73,76175.68,0.5,0.9377,6e-05,6.58277]
[1776515553450,39.72,76184.16,0.5,0.93822,6e-05,6.53894]
[1776515554458,39.72,76194.37,0.5,0.93881,6e-05,6.4915]
[1776515558879,39.72,76199.54,0.5,0.93911,6e-05,6.46712]
[1776515564527,39.72,76200.82,0.5,0.93919,6e-05,6.46027]
[1776515567546,39.72,76206.5,0.5,0.93952,6e-05,6.43369]
[1776515572582,39.72,76204.15,0.5,0.93939,6e-05,6.44378]
[1776515576610,39.72,76209.92,0.5,0.93972,6e-05,6.41665]
[1776515577616,39.72,76213.94,0.5,0.93995,6e-05,6.39811]
[1776515580637,39.71,76214.19,0.5,0.93997,6e-05,6.39677]
[1776515583658,39.71,76208.96,0.5,0.93968,6e-05,6.4206]
[1776515585672,39.71,76206.59,0.5,0.93955,6e-05,6.43122]
[1776515591715,39.71,76208.39,0.5,0.93965,6e-05,6.42264]
[1776515596752,39.71,76203.08,0.5,0.93936,6e-05,6.44677]
[1776515599158,39.71,76210.38,0.5,0.93977,6e-05,6.41304]
[1776515604810,39.71,76211.97,0.5,0.93986,6e-05,6.40569]
[1776515609845,39.71,76210.66,0.5,0.93979,6e-05,6.41166]
[1776515614879,39.71,76209.7,0.5,0.93977,6e-05,6.41184]
[1776515619915,39.71,76210.46,0.5,0.93981,6e-05,6.40835]
[1776515625958,39.71,76209.6,0.5,0.93976,6e-05,6.4123]
[1776515632008,39.71,76208.82,0.5,0.93972,6e-05,6.4159]
[1776515637035,39.71,76212.97,0.5,0.93995,6e-05,6.3969]
[1776515641062,39.71,76214.03,0.5,0.94001,6e-05,6.39221]
[1776515646097,39.71,76216.01,0.5,0.94011,6e-05,6.38351]
[1776515651133,39.71,76216.82,0.5,0.94015,6e-05,6.3803]
[1776515655165,39.72,76222.14,0.5,0.94044,6e-05,6.35656]
[1776515661203,39.72,76223.07,0.5,0.94048,6e-05,6.3532]
[1776515663217,39.72,76217.58,0.5,0.94017,6e-05,6.37869]
[1776515665231,39.72,76208.18,0.5,0.93965,6e-05,6.42185]
[1776515666240,39.72,76206.88,0.5,0.93957,6e-05,6.42791]
[1776515671272,39.72,76202.1,0.5,0.93934,6e-05,6.44584]
[1776515676311,39.72,76197.65,0.5,0.93909,6e-05,6.4663]
[1776515682352,39.72,76197.36,0.5,0.93907,6e-05,6.4674]
[1776515689795,39.72,76198.19,0.5,0.93912,6e-05,6.46324]
[1776515695443,39.72,76197.12,0.5,0.93907,6e-05,6.46782]
[1776515700477,39.72,76191.21,0.5,0.93874,6e-05,6.49464]
[1776515703502,39.72,76181.67,0.5,0.93819,6e-05,6.53885]
[1776515704505,39.72,76181.67,0.5,0.93819,6e-05,6.53907]
[1776515705514,39.72,76173.24,0.5,0.9377,6e-05,6.57846]
[1776515706520,39.72,76171.01,0.5,0.93757,6e-05,6.589]
[1776515707527,39.72,76164.47,0.5,0.93719,6e-05,6.61967]
[1776515708533,39.72,76157.97,0.5,0.93681,6e-05,6.65019]
[1776515709540,39.72,76159.57,0.5,0.93691,6e-05,6.64275]
[1776515714576,39.72,76152.33,0.5,0.93648,6e-05,6.67704]
[1776515718604,39.72,76148.71,0.5,0.93627,6e-05,6.69413]
[1776515722633,39.72,76143.56,0.5,0.93596,6e-05,6.71863]
[1776515723639,39.72,76140.83,0.5,0.9358,6e-05,6.73156]
[1776515725652,39.72,76133.46,0.5,0.93536,6e-05,6.76637]
[1776515732712,39.72,76131.47,0.5,0.93527,6e-05,6.77228]
[1776515737741,39.72,76130.89,0.5,0.93524,6e-05,6.77496]
[1776515738747,39.72,76125.17,0.5,0.9349,6e-05,6.80215]
[1776515748817,39.72,76125.8,0.5,0.93493,6e-05,6.79982]
[1776515753853,39.72,76126.92,0.5,0.93499,6e-05,6.79506]
[1776515757879,39.73,76134.22,0.5,0.93542,6e-05,6.76079]
[1776515758888,39.73,76137.16,0.5,0.93559,6e-05,6.74691]
[1776515767957,39.73,76136.1,0.5,0.93552,6e-05,6.75285]
[1776515772986,39.73,76139.29,0.5,0.9357,6e-05,6.73819]
[1776515773993,39.73,76145.44,0.5,0.93606,6e-05,6.70928]
[1776515775005,39.73,76146.18,0.5,0.9361,6e-05,6.70591]
[1776515779032,39.73,76151.91,0.5,0.93643,6e-05,6.67949]
[1776515782053,39.73,76155.17,0.5,0.93662,6e-05,6.66471]
[1776515788095,39.74,76157.17,0.5,0.93672,6e-05,6.65657]
[1776515793134,39.74,76165.55,0.5,0.93723,6e-05,6.61424]
[1776515794139,39.74,76168.81,0.5,0.93741,6e-05,6.59931]
[1776515798164,39.74,76173.53,0.5,0.93767,6e-05,6.5787]
[1776515802198,39.75,76164.13,0.5,0.93711,6e-05,6.62395]
[1776515804213,39.75,76161.25,0.5,0.93694,6e-05,6.63791]
[1776515810643,39.75,76164.38,0.5,0.9371,6e-05,6.62454]
[1776515816294,39.75,76164.38,0.5,0.93709,6e-05,6.62547]
[1776515818314,39.76,76170.99,0.5,0.93747,6e-05,6.59519]
[1776515822339,39.76,76178.84,0.5,0.93791,6e-05,6.55951]
[1776515825361,39.76,76173.79,0.5,0.9376,6e-05,6.5842]
[1776515827375,39.76,76169.29,0.5,0.93734,6e-05,6.60568]
[1776515828382,39.76,76163.54,0.5,0.937,6e-05,6.63275]
[1776515829389,39.76,76161.0,0.5,0.93685,6e-05,6.64497]
[1776515834425,39.77,76159.21,0.5,0.93673,6e-05,6.6549]
[1776515839461,39.77,76156.72,0.5,0.93656,6e-05,6.66807]
[1776515843490,39.77,76150.6,0.5,0.93619,6e-05,6.69794]
[1776515848524,39.78,76145.95,0.5,0.9359,6e-05,6.72103]
[1776515850538,39.78,76138.28,0.5,0.93545,6e-05,6.75762]
[1776515851551,39.78,76136.78,0.5,0.93539,6e-05,6.76076]
[1776515852551,39.78,76128.04,0.5,0.93487,6e-05,6.80212]
[1776515853562,39.78,76122.84,0.5,0.93456,6e-05,6.82689]
[1776515858594,39.78,76115.83,0.5,0.93412,6e-05,6.86181]
[1776515861616,39.79,76113.73,0.5,0.93398,6e-05,6.87263]
[1776515866650,39.79,76115.11,0.5,0.93405,6e-05,6.86736]
[1776515871685,39.79,76106.05,0.5,0.93348,6e-05,6.91199]
[1776515872692,39.79,76098.45,0.5,0.93302,6e-05,6.94862]
[1776515873699,39.79,76097.32,0.5,0.93295,6e-05,6.95421]
[1776515876720,39.79,76090.82,0.5,0.93255,6e-05,6.9859]
[1776515881756,39.8,76092.24,0.5,0.93263,6e-05,6.9796]
[1776515887797,39.8,76093.57,0.5,0.9327,6e-05,6.97388]
[1776515889812,39.8,76084.89,0.5,0.93216,6e-05,7.01583]
[1776515891206,39.8,76096.44,0.5,0.93287,6e-05,6.9603]
[1776515891825,39.8,76096.44,0.5,0.93287,6e-05,6.9605]
[1776515896860,39.8,76095.39,0.5,0.9328,6e-05,6.96597]
[1776515901276,39.8,76098.36,0.5,0.93297,6e-05,6.95222]
[1776515906930,39.8,76102.76,0.5,0.93323,6e-05,6.93208]
[1776515911965,39.81,76102.54,0.5,0.93324,6e-05,6.92976]
[1776515917000,39.81,76100.46,0.5,0.9331,6e-05,6.94083]
[1776515922041,39.81,76100.95,0.5,0.93312,6e-05,6.93919]
[1776515926066,39.81,76095.14,0.5,0.93277,6e-05,6.96685]
[1776515929091,39.81,76088.87,0.5,0.93239,6e-05,6.99704]
[1776515934510,39.81,76089.93,0.5,0.93244,6e-05,6.99327]
[1776515940169,39.82,76096.94,0.5,0.93285,6e-05,6.96078]
[1776515945207,39.82,76097.94,0.5,0.9329,6e-05,6.95726]
[1776515950239,39.82,76096.05,0.5,0.93277,6e-05,6.96745]
[1776515955275,39.83,76098.52,0.5,0.9329,6e-05,6.95666]
[1776515960311,39.83,76103.84,0.5,0.93321,6e-05,6.93225]
[1776515966352,39.83,76105.76,0.5,0.93331,6e-05,6.92447]
[1776515974790,39.84,76107.79,0.5,0.93345,6e-05,6.91255]
[1776515980452,39.84,76107.78,0.5,0.93343,6e-05,6.91385]
[1776515981457,39.84,76099.04,0.5,0.93289,6e-05,6.95657]
[1776515982463,39.84,76093.32,0.5,0.93254,6e-05,6.98402]
[1776515983470,39.84,76089.55,0.5,0.9323,6e-05,7.00252]
[1776515984860,39.85,76083.7,0.5,0.93194,6e-05,7.03135]
[1776515991529,39.85,76081.66,0.5,0.93178,6e-05,7.04321]
[1776515996561,39.85,76076.31,0.5,0.93144,6e-05,7.07035]
[1776516000590,39.86,76070.36,0.5,0.93106,6e-05,7.10013]
[1776516005624,39.86,76067.85,0.5,0.93089,6e-05,7.11338]
[1776516007639,39.86,76061.06,0.5,0.93045,6e-05,7.14694]
[1776516012676,39.86,76061.25,0.5,0.93046,6e-05,7.14672]
[1776516018716,39.87,76062.3,0.5,0.93051,6e-05,7.14271]
[1776516020731,39.87,76069.82,0.5,0.93097,6e-05,7.10659]
[1776516022745,39.87,76073.43,0.5,0.93119,6e-05,7.08982]
[1776516029793,39.87,76079.34,0.5,0.93153,6e-05,7.06304]
[1776516034828,39.88,76082.85,0.5,0.93177,6e-05,7.04334]
[1776516040869,39.88,76081.35,0.5,0.93165,6e-05,7.0526]
[1776516045906,39.89,76084.65,0.5,0.93183,6e-05,7.03879]
[1776516048926,39.89,76089.77,0.5,0.93213,6e-05,7.01492]
[1776516053967,39.9,76093.86,0.5,0.93236,6e-05,6.99728]
[1776516055975,39.9,76086.62,0.5,0.9319,6e-05,7.03327]
[1776516061009,39.9,76084.96,0.5,0.93178,6e-05,7.04265]
[1776516065429,39.91,76077.86,0.5,0.93132,6e-05,7.07825]
[1776516071079,39.91,76080.79,0.5,0.93148,6e-05,7.06596]
[1776516075501,39.91,76086.31,0.5,0.9318,6e-05,7.04068]
[1776516078129,39.92,76089.23,0.5,0.93197,6e-05,7.02778]
[1776516081149,39.92,76094.41,0.5,0.93227,6e-05,7.00412]
[1776516085570,39.93,76101.07,0.5,0.93266,6e-05,6.97395]
[1776516091225,39.93,76103.9,0.5,0.93283,6e-05,6.95928]
[1776516096259,39.94,76105.89,0.5,0.93293,6e-05,6.95153]
[1776516100286,39.94,76102.4,0.5,0.93269,6e-05,6.96986]
[1776516105757,39.95,76098.37,0.5,0.93242,6e-05,6.99104]
[1776516111366,39.95,76095.71,0.5,0.93223,6e-05,7.00603]
[1776516116404,39.96,76098.4,0.5,0.93237,6e-05,6.99506]
[1776516121440,39.96,76099.83,0.5,0.93244,6e-05,6.99011]
[1776516126474,39.97,76102.27,0.5,0.93256,6e-05,6.98034]
[1776516131510,39.97,76106.92,0.5,0.93282,6e-05,6.96003]
[1776516136543,39.98,76105.96,0.5,0.93273,6e-05,6.96714]
[1776516137550,39.98,76100.51,0.5,0.93239,6e-05,6.99363]
[1776516139566,39.98,76096.51,0.5,0.93214,6e-05,7.01316]
[1776516144601,39.99,76096.14,0.5,0.9321,6e-05,7.01652]
[1776516149634,39.99,76099.77,0.5,0.93231,6e-05,7.0006]
[1776516154670,39.99,76105.12,0.5,0.93264,6e-05,6.97261]
[1776516159707,40.0,76106.87,0.5,0.93273,6e-05,6.96599]
[1776516164740,40.0,76106.58,0.5,0.93269,6e-05,6.96911]
[1776516171791,40.01,76105.69,0.5,0.93261,6e-05,6.97578]
[1776516176825,40.01,76106.69,0.5,0.93265,6e-05,6.97271]
[1776516178839,40.02,76112.26,0.5,0.93297,6e-05,6.94683]
[1776516183875,40.02,76110.55,0.5,0.93285,6e-05,6.95688]
[1776516188910,40.03,76110.26,0.5,0.93281,6e-05,6.96005]
[1776516193952,40.03,76120.36,0.5,0.93339,6e-05,6.91407]
[1776516194960,40.03,76135.89,0.5,0.93432,6e-05,6.84043]
[1776516195965,40.03,76135.41,0.5,0.93429,6e-05,6.84287]
[1776516201000,40.03,76136.28,0.5,0.93433,6e-05,6.83959]
[1776516202008,40.04,76144.54,0.5,0.93482,6e-05,6.80107]
[1776516203015,40.04,76148.77,0.5,0.93507,6e-05,6.78141]
[1776516205028,40.04,76157.64,0.5,0.93558,6e-05,6.74034]
[1776516207043,40.04,76160.8,0.5,0.93576,6e-05,6.72623]
[1776516212077,40.04,76161.05,0.5,0.93579,6e-05,6.72257]
[1776516214093,40.05,76174.89,0.5,0.93659,6e-05,6.65866]
[1776516215099,40.05,76174.54,0.5,0.93656,6e-05,6.66073]
[1776516220133,40.05,76171.07,0.5,0.93633,6e-05,6.67905]
[1776516225168,40.06,76172.3,0.5,0.93638,6e-05,6.67535]
[1776516230207,40.06,76172.38,0.5,0.93636,6e-05,6.67704]
[1776516235242,40.07,76171.48,0.5,0.93628,6e-05,6.68323]
[1776516240275,40.07,76177.01,0.5,0.93658,6e-05,6.65955]
[1776516245310,40.08,76177.56,0.5,0.93659,6e-05,6.6591]
[1776516250346,40.09,76177.99,0.5,0.93658,6e-05,6.65917]
[1776516255382,40.09,76177.98,0.5,0.93656,6e-05,6.66128]
[1776516265452,40.1,76178.52,0.5,0.93654,6e-05,6.66275]
[1776516266883,40.1,76191.47,0.5,0.93728,6e-05,6.60354]
[1776516272501,40.11,76192.29,0.5,0.93733,6e-05,6.59792]
[1776516276953,40.12,76198.72,0.5,0.93767,6e-05,6.57077]
[1776516282571,40.12,76195.68,0.5,0.93746,6e-05,6.58738]
[1776516288614,40.13,76193.6,0.5,0.93731,6e-05,6.59994]
[1776516293710,40.14,76194.23,0.5,0.93731,6e-05,6.59995]
[1776516298739,40.14,76196.6,0.5,0.93742,6e-05,6.59103]
[1776516303774,40.15,76197.08,0.5,0.93742,6e-05,6.59136]
[1776516308809,40.16,76194.4,0.5,0.93723,6e-05,6.60672]
[1776516312838,40.16,76202.6,0.5,0.93767,6e-05,6.57087]
[1776516314851,40.17,76209.64,0.5,0.93806,6e-05,6.5396]
[1776516317236,40.17,76208.04,0.5,0.93795,6e-05,6.54815]
[1776516322913,40.18,76197.51,0.5,0.93731,6e-05,6.60024]
[1776516323917,40.18,76197.55,0.5,0.93731,6e-05,6.60058]
[1776516327306,40.18,76203.93,0.5,0.93765,6e-05,6.57276]
[1776516328951,40.19,76206.53,0.5,0.93779,6e-05,6.5619]
[1776516333986,40.2,76203.61,0.5,0.93762,6e-05,6.5741]
[1776516337006,40.2,76211.06,0.5,0.93802,6e-05,6.54163]
[1776516339020,40.2,76213.74,0.5,0.93816,6e-05,6.53064]
[1776516344055,40.21,76211.71,0.5,0.93801,6e-05,6.54237]
[1776516349090,40.22,76212.43,0.5,0.93803,6e-05,6.54142]
[1776516354125,40.22,76212.52,0.5,0.93799,6e-05,6.5442]
[1776516356140,40.23,76219.14,0.5,0.93835,6e-05,6.51514]
[1776516358153,40.23,76225.66,0.5,0.93871,6e-05,6.48621]
[1776516361178,40.23,76239.19,0.5,0.93945,6e-05,6.42601]
[1776516362184,40.24,76235.56,0.5,0.93924,6e-05,6.44305]
[1776516363198,40.24,76230.39,0.5,0.93894,6e-05,6.4671]
[1776516365207,40.24,76217.37,0.5,0.9382,6e-05,6.52779]
[1776516366215,40.24,76220.43,0.5,0.93836,6e-05,6.51445]
[1776516367222,40.24,76227.47,0.5,0.93875,6e-05,6.48298]
[1776516368230,40.25,76221.92,0.5,0.93843,6e-05,6.50905]
[1776516370244,40.25,76213.51,0.5,0.93794,6e-05,6.54892]
[1776516372257,40.25,76208.99,0.5,0.93766,6e-05,6.57091]
[1776516377292,40.26,76205.29,0.5,0.93742,6e-05,6.59088]
[1776516379305,40.26,76209.87,0.5,0.93766,6e-05,6.57101]
[1776516381320,40.27,76218.19,0.5,0.93812,6e-05,6.53408]
[1776516382328,40.27,76217.83,0.5,0.93809,6e-05,6.5364]
[1776516384342,40.27,76210.86,0.5,0.93768,6e-05,6.56967]
[1776516389375,40.28,76208.15,0.5,0.93749,6e-05,6.58516]
[1776516391391,40.28,76205.59,0.5,0.93736,6e-05,6.59388]
[1776516396425,40.29,76204.78,0.5,0.93728,6e-05,6.60038]
[1776516401463,40.3,76203.15,0.5,0.93716,6e-05,6.61053]
[1776516406499,40.3,76205.17,0.5,0.93724,6e-05,6.60383]
[1776516410525,40.31,76211.22,0.5,0.93756,6e-05,6.5781]
[1776516413548,40.31,76213.18,0.5,0.93765,6e-05,6.57078]
[1776516418581,40.32,76216.88,0.5,0.93783,6e-05,6.55664]
[1776516423616,40.33,76217.62,0.5,0.93784,6e-05,6.55613]
[1776516428013,40.34,76223.54,0.5,0.93814,6e-05,6.53194]
[1776516433688,40.35,76225.58,0.5,0.93821,6e-05,6.52568]
[1776516438722,40.35,76225.56,0.5,0.93818,6e-05,6.52885]
[1776516443757,40.36,76230.17,0.5,0.9384,6e-05,6.51101]
[1776516448792,40.37,76229.84,0.5,0.93834,6e-05,6.51575]
[1776516452825,40.38,76223.11,0.5,0.93796,6e-05,6.54486]
[1776516458225,40.39,76220.52,0.5,0.93777,6e-05,6.56027]
[1776516460877,40.39,76226.14,0.5,0.93808,6e-05,6.53555]
[1776516462891,40.39,76229.13,0.5,0.93824,6e-05,6.52273]
[1776516468295,40.4,76227.27,0.5,0.9381,6e-05,6.53384]
[1776516473968,40.4,76231.47,0.5,0.93831,6e-05,6.51686]
[1776516479006,40.41,76230.72,0.5,0.93823,6e-05,6.52321]
[1776516483042,40.42,76214.95,0.5,0.9373,6e-05,6.59866]
[1776516484047,40.42,76206.86,0.5,0.93683,6e-05,6.63638]
[1776516485057,40.42,76206.45,0.5,0.9368,6e-05,6.63875]
[1776516491107,40.43,76207.83,0.5,0.93685,6e-05,6.63525]
[1776516492106,40.43,76200.61,0.5,0.93643,6e-05,6.66899]
[1776516493114,40.43,76196.03,0.5,0.93616,6e-05,6.69056]
[1776516498150,40.44,76198.17,0.5,0.93626,6e-05,6.6825]
[1776516499158,40.44,76205.69,0.5,0.93669,6e-05,6.64818]
[1776516500163,40.44,76206.33,0.5,0.93672,6e-05,6.64564]
[1776516505199,40.45,76203.01,0.5,0.9365,6e-05,6.66291]
[1776516508219,40.45,76210.22,0.5,0.9369,6e-05,6.63084]
[1776516513255,40.45,76208.95,0.5,0.93684,6e-05,6.63443]
[1776516516281,40.46,76217.23,0.5,0.9373,6e-05,6.59756]
[1776516518298,40.46,76228.37,0.5,0.93792,6e-05,6.54749]
[1776516519304,40.46,76233.86,0.5,0.93823,6e-05,6.52268]
[1776516520311,40.46,76234.21,0.5,0.93824,6e-05,6.52162]
[1776516527365,40.47,76238.32,0.5,0.93845,6e-05,6.50511]
[1776516532403,40.47,76233.47,0.5,0.93814,6e-05,6.52992]
[1776516539449,40.48,76229.87,0.5,0.9379,6e-05,6.54985]
[1776516543481,40.49,76222.93,0.5,0.93748,6e-05,6.58355]
[1776516545492,40.49,76219.68,0.5,0.93728,6e-05,6.59935]
[1776516550527,40.5,76215.96,0.5,0.93704,6e-05,6.61862]
[1776516555561,40.5,76214.96,0.5,0.93696,6e-05,6.62546]
[1776516559593,40.51,76225.28,0.5,0.93752,6e-05,6.58017]
[1776516564624,40.52,76227.72,0.5,0.93763,6e-05,6.57182]
[1776516570666,40.53,76224.33,0.5,0.93739,6e-05,6.59054]
[1776516575701,40.53,76220.56,0.5,0.93718,6e-05,6.60622]
[1776516580736,40.54,76220.21,0.5,0.93713,6e-05,6.61045]
[1776516585771,40.55,76220.17,0.5,0.9371,6e-05,6.61327]
[1776516591822,40.55,76220.13,0.5,0.93706,6e-05,6.61663]
[1776516592823,40.56,76226.03,0.5,0.93739,6e-05,6.58998]
[1776516597860,40.56,76235.54,0.5,0.9379,6e-05,6.54844]
[1776516602896,40.57,76244.82,0.5,0.9384,6e-05,6.50833]
[1776516603903,40.57,76237.28,0.5,0.93797,6e-05,6.54298]
[1776516608936,40.57,76235.34,0.5,0.93784,6e-05,6.55366]
[1776516613972,40.58,76235.17,0.5,0.93781,6e-05,6.5563]
[1776516619008,40.58,76234.04,0.5,0.93772,6e-05,6.56318]
[1776516624044,40.59,76234.97,0.5,0.93775,6e-05,6.56064]
[1776516625054,40.59,76244.51,0.5,0.93829,6e-05,6.51768]
[1776516630103,40.59,76248.79,0.5,0.9385,6e-05,6.50037]
[1776516633107,40.6,76254.98,0.5,0.93886,6e-05,6.46951]
[1776516636523,40.6,76242.18,0.5,0.93813,6e-05,6.52917]
[1776516642171,40.61,76246.03,0.5,0.93832,6e-05,6.51346]
[1776516648212,40.61,76248.04,0.5,0.93841,6e-05,6.5065]
[1776516653276,40.62,76253.05,0.5,0.93867,6e-05,6.48561]
[1776516658288,40.62,76255.43,0.5,0.93878,6e-05,6.47677]
[1776516661305,40.62,76262.8,0.5,0.93917,6e-05,6.4447]
[1776516664335,40.63,76255.17,0.5,0.93873,6e-05,6.48036]
[1776516669363,40.63,76264.89,0.5,0.93925,6e-05,6.4384]
[1776516671377,40.63,76267.08,0.5,0.93936,6e-05,6.42942]
[1776516677419,40.64,76268.97,0.5,0.93943,6e-05,6.4236]
[1776516682454,40.65,76269.19,0.5,0.93942,6e-05,6.42482]
[1776516687489,40.66,76269.96,0.5,0.93943,6e-05,6.42404]
[1776516690514,40.66,76258.34,0.5,0.93877,6e-05,6.47759]
[1776516695546,40.66,76258.58,0.5,0.9388,6e-05,6.47412]
[1776516700580,40.67,76260.2,0.5,0.93887,6e-05,6.46856]
[1776516705616,40.67,76262.08,0.5,0.93895,6e-05,6.46186]
[1776516710651,40.68,76262.45,0.5,0.93895,6e-05,6.46194]
[1776516715685,40.68,76262.61,0.5,0.93894,6e-05,6.46295]
[1776516722735,40.69,76261.0,0.5,0.93882,6e-05,6.4725]
[1776516727770,40.69,76264.07,0.5,0.93897,6e-05,6.46034]
[1776516732804,40.7,76268.81,0.5,0.93921,6e-05,6.44075]
[1776516737839,40.7,76267.59,0.5,0.93912,6e-05,6.44807]
[1776516742874,40.71,76265.71,0.5,0.939,6e-05,6.45837]
[1776516747909,40.71,76266.08,0.5,0.93899,6e-05,6.45862]
[1776516753952,40.72,76260.5,0.5,0.93869,6e-05,6.4818]
[1776516758986,40.72,76259.47,0.5,0.93861,6e-05,6.48828]
[1776516764024,40.73,76259.96,0.5,0.93862,6e-05,6.48797]
[1776516769057,40.73,76258.06,0.5,0.93849,6e-05,6.49849]
[1776516774093,40.74,76252.92,0.5,0.93818,6e-05,6.52353]
[1776516780561,40.74,76251.65,0.5,0.93808,6e-05,6.53162]
[1776516788190,40.75,76251.88,0.5,0.93806,6e-05,6.53294]
[1776516793226,40.76,76254.08,0.5,0.93816,6e-05,6.5247]
[1776516798260,40.76,76253.14,0.5,0.93809,6e-05,6.53061]
[1776516803295,40.76,76253.18,0.5,0.93807,6e-05,6.53205]
[1776516810771,40.77,76249.15,0.5,0.93782,6e-05,6.55269]
[1776516816391,40.77,76249.44,0.5,0.93785,6e-05,6.5486]
[1776516821425,40.78,76251.57,0.5,0.93796,6e-05,6.54043]
[1776516826464,40.78,76251.82,0.5,0.93795,6e-05,6.5408]
[1776516831508,40.79,76252.0,0.5,0.93794,6e-05,6.54148]
[1776516840562,40.79,76251.86,0.5,0.9379,6e-05,6.54476]
[1776516845597,40.8,76250.81,0.5,0.93783,6e-05,6.55095]
[1776516851052,40.8,76249.87,0.5,0.93775,6e-05,6.55688]
[1776516856674,40.81,76249.48,0.5,0.93771,6e-05,6.5603]
[1776516861710,40.81,76249.22,0.5,0.93768,6e-05,6.56286]
[1776516867751,40.81,76248.57,0.5,0.93762,6e-05,6.56745]
[1776516872786,40.82,76247.93,0.5,0.93761,6e-05,6.5675]
[1776516875808,40.82,76253.57,0.5,0.93791,6e-05,6.54283]
[1776516877822,40.82,76247.51,0.5,0.93757,6e-05,6.57082]
[1776516879835,40.82,76241.29,0.5,0.93721,6e-05,6.59954]
[1776516885877,40.83,76240.28,0.5,0.93714,6e-05,6.60536]
[1776516891920,40.83,76243.64,0.5,0.93731,6e-05,6.59131]
[1776516896955,40.83,76235.71,0.5,0.93685,6e-05,6.62833]
[1776516901989,40.83,76235.5,0.5,0.93683,6e-05,6.62998]
[1776516907025,40.84,76234.21,0.5,0.93675,6e-05,6.63659]
[1776516910050,40.84,76244.28,0.5,0.93731,6e-05,6.59129]
[1776516912060,40.84,76249.98,0.5,0.93763,6e-05,6.56595]
[1776516917094,40.84,76250.53,0.5,0.93764,6e-05,6.56473]
[1776516922129,40.85,76253.07,0.5,0.93777,6e-05,6.55454]
[1776516923137,40.85,76244.98,0.5,0.93731,6e-05,6.5914]
[1776516925151,40.85,76241.02,0.5,0.93708,6e-05,6.60971]
[1776516928171,40.85,76249.6,0.5,0.93756,6e-05,6.5713]
[1776516931621,40.85,76265.05,0.5,0.93846,6e-05,6.49753]
[1776516932200,40.85,76265.05,0.5,0.93846,6e-05,6.49735]
[1776516937234,40.85,76264.36,0.5,0.93843,6e-05,6.49962]
[1776516942269,40.84,76264.86,0.5,0.93847,6e-05,6.49664]
[1776516947312,40.84,76273.25,0.5,0.93895,6e-05,6.45749]
[1776516948311,40.84,76266.97,0.5,0.93861,6e-05,6.48542]
[1776516950327,40.84,76259.38,0.5,0.93819,6e-05,6.51959]
[1776516955367,40.84,76257.74,0.5,0.9381,6e-05,6.52689]
[1776516961831,40.84,76255.76,0.5,0.93799,6e-05,6.53552]
[1776516967450,40.84,76256.6,0.5,0.93804,6e-05,6.53153]
[1776516973494,40.84,76258.89,0.5,0.93817,6e-05,6.521]
[1776516976512,40.84,76268.44,0.5,0.9387,6e-05,6.47793]
[1776516977519,40.84,76268.13,0.5,0.93868,6e-05,6.47936]
[1776516980550,40.84,76217.99,0.5,0.93585,6e-05,6.70713]
[1776516981977,40.84,76209.0,0.5,0.93533,6e-05,6.74829]
[1776516982555,40.84,76209.0,0.5,0.93534,6e-05,6.74779]
[1776516983562,40.84,76207.71,0.5,0.93527,6e-05,6.75316]
[1776516989604,40.83,76213.61,0.5,0.93565,6e-05,6.72272]
[1776516994642,40.82,76212.55,0.5,0.93564,6e-05,6.7227]
[1776516999677,40.82,76210.27,0.5,0.93551,6e-05,6.73269]
[1776517005721,40.82,76208.89,0.5,0.93544,6e-05,6.73822]
[1776517011761,40.82,76207.87,0.5,0.93538,6e-05,6.74288]
[1776517021846,40.82,76207.42,0.5,0.93536,6e-05,6.74494]
[1776517023848,40.82,76202.37,0.5,0.93506,6e-05,6.76819]
[1776517028883,40.82,76201.75,0.5,0.93503,6e-05,6.77088]
[1776517033919,40.82,76204.17,0.5,0.93517,6e-05,6.75954]
[1776517038960,40.82,76202.27,0.5,0.93506,6e-05,6.7682]
[1776517052053,40.82,76202.32,0.5,0.93511,6e-05,6.76321]
[1776517053060,40.82,76208.41,0.5,0.93546,6e-05,6.73513]
[1776517054067,40.82,76213.22,0.5,0.93574,6e-05,6.71302]
[1776517062125,40.82,76213.59,0.5,0.93576,6e-05,6.71175]
[1776517069172,40.82,76212.49,0.5,0.93569,6e-05,6.71714]
[1776517074207,40.82,76216.55,0.5,0.93592,6e-05,6.69885]
[1776517079242,40.82,76219.1,0.5,0.93606,6e-05,6.68753]
[1776517085284,40.82,76220.97,0.5,0.93616,6e-05,6.67946]
[1776517089313,40.82,76226.09,0.5,0.93645,6e-05,6.65635]
[1776517090319,40.82,76232.58,0.5,0.93682,6e-05,6.62678]
[1776517095356,40.82,76227.4,0.5,0.93652,6e-05,6.6505]
[1776517100388,40.82,76226.88,0.5,0.93649,6e-05,6.65286]
[1776517107438,40.82,76226.19,0.5,0.93645,6e-05,6.65604]
[1776517112894,40.82,76218.41,0.5,0.93605,6e-05,6.68735]
[1776517120530,40.82,76219.5,0.5,0.93611,6e-05,6.68216]
[1776517125564,40.82,76219.26,0.5,0.9361,6e-05,6.68315]
[1776517130600,40.82,76220.95,0.5,0.9362,6e-05,6.67533]
[1776517135633,40.82,76221.6,0.5,0.93623,6e-05,6.67237]
[1776517141675,40.82,76221.27,0.5,0.93621,6e-05,6.6739]
[1776517146711,40.82,76220.79,0.5,0.93619,6e-05,6.67611]
[1776517153174,40.82,76220.2,0.5,0.93615,6e-05,6.67883]
[1776517158795,40.82,76218.42,0.5,0.93605,6e-05,6.68697]
[1776517163830,40.82,76218.28,0.5,0.93604,6e-05,6.68756]
[1776517170881,40.82,76218.42,0.5,0.93605,6e-05,6.68686]
[1776517174912,40.82,76209.61,0.5,0.93558,6e-05,6.72309]
[1776517179945,40.82,76209.81,0.5,0.93559,6e-05,6.7225]
[1776517185989,40.83,76207.87,0.5,0.93547,6e-05,6.73174]
[1776517191023,40.83,76207.13,0.5,0.93543,6e-05,6.73531]
[1776517194043,40.83,76214.03,0.5,0.93582,6e-05,6.70363]
[1776517196063,40.83,76216.24,0.5,0.93595,6e-05,6.69355]
[1776517201103,40.83,76217.04,0.5,0.936,6e-05,6.68963]
[1776517203117,40.83,76208.66,0.5,0.93552,6e-05,6.7281]
[1776517204126,40.83,76204.64,0.5,0.93528,6e-05,6.74662]
[1776517206138,40.83,76210.09,0.5,0.9356,6e-05,6.72151]
[1776517207145,40.83,76211.23,0.5,0.93567,6e-05,6.7163]
[1776517210167,40.83,76215.82,0.5,0.93593,6e-05,6.69541]
[1776517215205,40.83,76214.49,0.5,0.93585,6e-05,6.70187]
[1776517220242,40.83,76215.29,0.5,0.93589,6e-05,6.69862]
[1776517225301,40.83,76208.55,0.5,0.93549,6e-05,6.73001]
[1776517226291,40.83,76182.33,0.5,0.93396,6e-05,6.85129]
[1776517227342,40.83,76175.68,0.5,0.93357,6e-05,6.88222]
[1776517228312,40.83,76179.85,0.5,0.93382,6e-05,6.86262]
[1776517234357,40.83,76177.6,0.5,0.93373,6e-05,6.86794]
[1776517238384,40.82,76168.97,0.5,0.93323,6e-05,6.90745]
[1776517241403,40.82,76175.2,0.5,0.93361,6e-05,6.87768]
[1776517243417,40.82,76178.95,0.5,0.93384,6e-05,6.85983]
[1776517246439,40.82,76185.37,0.5,0.93422,6e-05,6.8295]
[1776517251474,40.82,76185.56,0.5,0.93425,6e-05,6.82709]
[1776517256511,40.81,76184.47,0.5,0.93421,6e-05,6.83031]
[1776517261553,40.81,76182.12,0.5,0.93409,6e-05,6.83969]
[1776517266578,40.8,76180.64,0.5,0.93402,6e-05,6.84476]
[1776517271615,40.8,76180.39,0.5,0.93403,6e-05,6.8445]
[1776517276650,40.79,76180.11,0.5,0.93403,6e-05,6.84391]
[1776517281686,40.79,76183.51,0.5,0.93426,6e-05,6.82622]
[1776517286720,40.78,76187.09,0.5,0.93449,6e-05,6.80783]
[1776517291758,40.78,76187.84,0.5,0.93459,6e-05,6.79842]
[1776517299811,40.77,76187.71,0.5,0.93461,6e-05,6.79672]
[1776517304846,40.77,76189.05,0.5,0.93472,6e-05,6.78858]
[1776517314320,40.76,76188.9,0.5,0.93474,6e-05,6.78637]
[1776517320965,40.75,76188.19,0.5,0.93473,6e-05,6.78739]
[1776517326000,40.75,76185.11,0.5,0.93457,6e-05,6.79993]
[1776517331036,40.75,76183.12,0.5,0.93447,6e-05,6.80768]
[1776517337079,40.74,76183.43,0.5,0.93451,6e-05,6.80497]
[1776517342113,40.74,76188.12,0.5,0.9348,6e-05,6.78201]
[1776517348155,40.73,76189.37,0.5,0.93489,6e-05,6.77445]
[1776517353190,40.73,76189.28,0.5,0.93494,6e-05,6.76914]
[1776517358226,40.73,76187.77,0.5,0.93487,6e-05,6.77463]
[1776517364269,40.72,76188.16,0.5,0.93492,6e-05,6.77101]
[1776517369309,40.72,76189.26,0.5,0.935,6e-05,6.76443]
[1776517374347,40.71,76189.06,0.5,0.935,6e-05,6.76395]
[1776517375353,40.71,76197.41,0.5,0.93549,6e-05,6.72516]
[1776517376360,40.71,76208.71,0.5,0.93615,6e-05,6.67303]
[1776517381394,40.71,76210.97,0.5,0.93628,6e-05,6.66204]
[1776517386429,40.71,76210.18,0.5,0.93625,6e-05,6.66513]
[1776517391467,40.71,76207.93,0.5,0.93612,6e-05,6.675]
[1776517396501,40.71,76209.34,0.5,0.93621,6e-05,6.66814]
[1776517400527,40.71,76213.55,0.5,0.93645,6e-05,6.64866]
[1776517405563,40.71,76211.69,0.5,0.93635,6e-05,6.65705]
[1776517410597,40.71,76210.92,0.5,0.9363,6e-05,6.66043]
[1776517414630,40.71,76215.33,0.5,0.93659,6e-05,6.63597]
[1776517420668,40.71,76216.13,0.5,0.93664,6e-05,6.63251]
[1776517422683,40.71,76209.13,0.5,0.93624,6e-05,6.6646]
[1776517423689,40.71,76201.31,0.5,0.93579,6e-05,6.70047]
[1776517428724,40.71,76202.11,0.5,0.93584,6e-05,6.69641]
[1776517433759,40.7,76203.25,0.5,0.93591,6e-05,6.69077]
[1776517438794,40.7,76204.27,0.5,0.93597,6e-05,6.68572]
[1776517442822,40.7,76195.73,0.5,0.93548,6e-05,6.72467]
[1776517446850,40.7,76190.57,0.5,0.93519,6e-05,6.74784]
[1776517451888,40.7,76190.66,0.5,0.9352,6e-05,6.74657]
[1776517455329,40.7,76183.26,0.5,0.93478,6e-05,6.78025]
[1776517460951,40.69,76184.39,0.5,0.93486,6e-05,6.77372]
[1776517465987,40.69,76184.25,0.5,0.93487,6e-05,6.77331]
[1776517468000,40.69,76177.31,0.5,0.93446,6e-05,6.80517]
[1776517474043,40.69,76173.98,0.5,0.93432,6e-05,6.81545]
[1776517475473,40.69,76168.71,0.5,0.93401,6e-05,6.83981]
[1776517479078,40.68,76160.84,0.5,0.93355,6e-05,6.87574]
[1776517484112,40.68,76155.67,0.5,0.93326,6e-05,6.89862]
[1776517485543,40.68,76162.52,0.5,0.93367,6e-05,6.86635]
[1776517491162,40.68,76162.33,0.5,0.93367,6e-05,6.866]
[1776517497206,40.67,76161.44,0.5,0.93364,6e-05,6.86884]
[1776517502238,40.67,76162.39,0.5,0.93371,6e-05,6.86334]
[1776517508284,40.67,76161.86,0.5,0.93369,6e-05,6.86463]
[1776517516338,40.66,76158.23,0.5,0.93349,6e-05,6.87996]
[1776517521372,40.66,76157.28,0.5,0.93345,6e-05,6.88337]
[1776517526408,40.66,76156.06,0.5,0.93339,6e-05,6.88801]
[1776517531441,40.65,76154.45,0.5,0.93335,6e-05,6.89011]
[1776517536480,40.65,76157.41,0.5,0.93354,6e-05,6.87522]
[1776517541514,40.65,76157.73,0.5,0.93357,6e-05,6.87272]
[1776517547557,40.65,76161.39,0.5,0.9338,6e-05,6.85451]
[1776517552593,40.64,76162.1,0.5,0.93386,6e-05,6.84997]
[1776517557626,40.64,76163.7,0.5,0.93396,6e-05,6.84148]
[1776517562663,40.64,76166.85,0.5,0.93416,6e-05,6.82579]
[1776517564677,40.64,76184.64,0.5,0.93521,6e-05,6.74266]
[1776517566703,40.63,76186.81,0.5,0.93535,6e-05,6.73224]
[1776517573739,40.63,76186.47,0.5,0.93534,6e-05,6.73261]
[1776517586249,40.63,76187.88,0.5,0.93545,6e-05,6.72422]
[1776517592872,40.62,76190.8,0.5,0.93567,6e-05,6.70533]
[1776517598918,40.62,76190.14,0.5,0.93564,6e-05,6.70756]
[1776517603964,40.62,76192.0,0.5,0.93575,6e-05,6.69832]
[1776517608999,40.62,76192.74,0.5,0.9358,6e-05,6.69427]
[1776517614040,40.62,76194.1,0.5,0.93589,6e-05,6.6874]
[1776517619076,40.61,76193.43,0.5,0.93586,6e-05,6.68992]
[1776517625118,40.61,76191.66,0.5,0.93577,6e-05,6.69731]
[1776517630153,40.61,76194.6,0.5,0.93594,6e-05,6.68321]
[1776517636602,40.61,76193.89,0.5,0.93591,6e-05,6.68585]
[1776517643245,40.61,76193.38,0.5,0.93589,6e-05,6.68751]
[1776517646671,40.61,76199.22,0.5,0.93623,6e-05,6.66038]
[1776517648280,40.61,76203.43,0.5,0.93647,6e-05,6.64095]
[1776517653315,40.61,76205.88,0.5,0.93665,6e-05,6.62542]
[1776517659356,40.61,76205.78,0.5,0.93665,6e-05,6.62581]
[1776517665398,40.61,76205.92,0.5,0.93665,6e-05,6.6251]
[1776517669427,40.61,76194.13,0.5,0.93598,6e-05,6.67916]
[1776517670433,40.61,76188.85,0.5,0.93567,6e-05,6.70339]
[1776517675468,40.6,76183.12,0.5,0.93535,6e-05,6.7292]
[1776517683526,40.6,76179.62,0.5,0.93515,6e-05,6.745]
[1776517685542,40.6,76194.13,0.5,0.93599,6e-05,6.67783]
[1776517686546,40.6,76201.26,0.5,0.9364,6e-05,6.64498]
[1776517689572,40.6,76203.59,0.5,0.93654,6e-05,6.63423]
[1776517691587,40.6,76203.35,0.5,0.93653,6e-05,6.6353]
[1776517697624,40.6,76204.0,0.5,0.93656,6e-05,6.63224]
[1776517702660,40.6,76202.16,0.5,0.93646,6e-05,6.64061]
[1776517706687,40.6,76207.32,0.5,0.93676,6e-05,6.6169]
[1776517711723,40.6,76208.55,0.5,0.93686,6e-05,6.60719]
[1776517716757,40.6,76208.27,0.5,0.93684,6e-05,6.60865]
[1776517717763,40.6,76202.49,0.5,0.93651,6e-05,6.63521]
[1776517718771,40.6,76196.44,0.5,0.93616,6e-05,6.66302]
[1776517719778,40.6,76195.5,0.5,0.93611,6e-05,6.66731]
[1776517724814,40.6,76196.24,0.5,0.93615,6e-05,6.66372]
[1776517729848,40.6,76196.14,0.5,0.93615,6e-05,6.66391]
[1776517734883,40.6,76196.32,0.5,0.93616,6e-05,6.6629]
[1776517739918,40.6,76195.97,0.5,0.93615,6e-05,6.66423]
[1776517744954,40.6,76191.7,0.5,0.9359,6e-05,6.68403]
[1776517749988,40.6,76191.71,0.5,0.93589,6e-05,6.68426]
[1776517755027,40.6,76195.19,0.5,0.93609,6e-05,6.66868]
[1776517761065,40.6,76190.67,0.5,0.93583,6e-05,6.68982]
[1776517766100,40.6,76191.65,0.5,0.93588,6e-05,6.68556]
[1776517771135,40.6,76192.33,0.5,0.93595,6e-05,6.67846]
[1776517776170,40.61,76189.06,0.5,0.93576,6e-05,6.69378]
[1776517777587,40.61,76180.27,0.5,0.93525,6e-05,6.73443]
[1776517779191,40.61,76176.82,0.5,0.93505,6e-05,6.75035]
[1776517785233,40.6,76175.22,0.5,0.93496,6e-05,6.75742]
[1776517790268,40.6,76176.75,0.5,0.93505,6e-05,6.75006]
[1776517792283,40.6,76183.9,0.5,0.93547,6e-05,6.7169]
[1776517797726,40.6,76185.36,0.5,0.93555,6e-05,6.71016]
[1776517803359,40.6,76185.53,0.5,0.93556,6e-05,6.70934]
[1776517808394,40.6,76188.59,0.5,0.93574,6e-05,6.69522]
[1776517813429,40.6,76189.12,0.5,0.93577,6e-05,6.69286]
[1776517822493,40.6,76187.79,0.5,0.93569,6e-05,6.69901]
[1776517827941,40.6,76187.09,0.5,0.93565,6e-05,6.70217]
[1776517833571,40.6,76187.44,0.5,0.93571,6e-05,6.69616]
[1776517839613,40.6,76187.94,0.5,0.93574,6e-05,6.69372]
[1776517846662,40.6,76187.73,0.5,0.93573,6e-05,6.69452]
[1776517851697,40.6,76186.94,0.5,0.93569,6e-05,6.69802]
[1776517858149,40.6,76186.44,0.5,0.93566,6e-05,6.70009]
[1776517868219,40.6,76186.87,0.5,0.93569,6e-05,6.69789]
[1776517878290,40.6,76187.37,0.5,0.93572,6e-05,6.69555]
[1776517883924,40.6,76186.62,0.5,0.93567,6e-05,6.69902]
[1776517889966,40.6,76186.61,0.5,0.93567,6e-05,6.69907]
[1776517897022,40.6,76186.2,0.5,0.93569,6e-05,6.69675]
[1776517902060,40.6,76181.13,0.5,0.93539,6e-05,6.72016]
[1776517909109,40.6,76175.6,0.5,0.93507,6e-05,6.74562]
[1776517914144,40.6,76172.82,0.5,0.93491,6e-05,6.75827]
[1776517919179,40.6,76171.17,0.5,0.93482,6e-05,6.76577]
[1776517925221,40.6,76171.53,0.5,0.93484,6e-05,6.76392]
[1776517931264,40.6,76172.55,0.5,0.9349,6e-05,6.75901]
[1776517938724,40.6,76171.25,0.5,0.93483,6e-05,6.76485]
[1776517944356,40.6,76172.77,0.5,0.93492,6e-05,6.75762]
[1776517949390,40.6,76171.34,0.5,0.93484,6e-05,6.76409]
[1776517954426,40.6,76176.18,0.5,0.93516,6e-05,6.73727]
[1776517959460,40.6,76175.89,0.5,0.93514,6e-05,6.73851]
[1776517968933,40.6,76175.93,0.5,0.93515,6e-05,6.73812]
[1776517974565,40.6,76176.49,0.5,0.93518,6e-05,6.73541]
[1776517979601,40.6,76176.44,0.5,0.93518,6e-05,6.73559]
[1776517982621,40.6,76189.79,0.5,0.93596,6e-05,6.67383]
[1776517983628,40.6,76195.85,0.5,0.93631,6e-05,6.64592]
[1776517989075,40.59,76196.07,0.5,0.93632,6e-05,6.64485]
[1776517999145,40.59,76193.73,0.5,0.93619,6e-05,6.65538]
[1776518004776,40.6,76193.67,0.5,0.93618,6e-05,6.6563]
[1776518011828,40.6,76192.43,0.5,0.93613,6e-05,6.65846]
[1776518015853,40.6,76185.4,0.5,0.93572,6e-05,6.69123]
[1776518020887,40.6,76182.81,0.5,0.93557,6e-05,6.70345]
[1776518022901,40.6,76175.23,0.5,0.93512,6e-05,6.73858]
[1776518027937,40.6,76174.01,0.5,0.93505,6e-05,6.74413]
[1776518031966,40.6,76168.37,0.5,0.93473,6e-05,6.77009]
[1776518037007,40.6,76165.22,0.5,0.93454,6e-05,6.78435]
[1776518042042,40.6,76163.92,0.5,0.93447,6e-05,6.78998]
[1776518048088,40.6,76162.82,0.5,0.93441,6e-05,6.79464]
[1776518053125,40.59,76169.39,0.5,0.93481,6e-05,6.76359]
[1776518055134,40.59,76171.78,0.5,0.93495,6e-05,6.75236]
[1776518060167,40.59,76169.68,0.5,0.93483,6e-05,6.76191]
[1776518065203,40.59,76171.03,0.5,0.93491,6e-05,6.75542]
[1776518070239,40.59,76171.16,0.5,0.93492,6e-05,6.75469]
[1776518075274,40.59,76170.78,0.5,0.93494,6e-05,6.75202]
[1776518081317,40.59,76169.96,0.5,0.93489,6e-05,6.75565]
[1776518087364,40.59,76169.94,0.5,0.93489,6e-05,6.75555]
[1776518092394,40.59,76169.95,0.5,0.93489,6e-05,6.75537]
[1776518097429,40.59,76168.46,0.5,0.93481,6e-05,6.76215]
[1776518102467,40.59,76171.1,0.5,0.93496,6e-05,6.74979]
[1776518109926,40.59,76172.5,0.5,0.93505,6e-05,6.74325]
[1776518113542,40.59,76166.08,0.5,0.93467,6e-05,6.77298]
[1776518117570,40.59,76157.42,0.5,0.93416,6e-05,6.81296]
[1776518122604,40.59,76160.18,0.5,0.93433,6e-05,6.79954]
[1776518127640,40.59,76156.23,0.5,0.9341,6e-05,6.81755]
[1776518130070,40.59,76149.76,0.5,0.93372,6e-05,6.84755]
[1776518130660,40.58,76149.76,0.5,0.93376,6e-05,6.84423]
[1776518137709,40.55,76150.47,0.5,0.93397,6e-05,6.82618]
[1776518142745,40.54,76151.01,0.5,0.93404,6e-05,6.8207]
[1776518148788,40.54,76149.14,0.5,0.93394,6e-05,6.82868]
[1776518153825,40.54,76148.7,0.5,0.93393,6e-05,6.82993]
[1776518158859,40.53,76147.56,0.5,0.93386,6e-05,6.83474]
[1776518163895,40.53,76144.36,0.5,0.93368,6e-05,6.84883]
[1776518167922,40.53,76150.56,0.5,0.93406,6e-05,6.81923]
[1776518173964,40.53,76150.94,0.5,0.93409,6e-05,6.81678]
[1776518179001,40.53,76152.5,0.5,0.93419,6e-05,6.80895]
[1776518184039,40.53,76144.54,0.5,0.93372,6e-05,6.8456]
[1776518189077,40.52,76142.06,0.5,0.93359,6e-05,6.85641]
[1776518190506,40.52,76136.23,0.5,0.93324,6e-05,6.8836]
[1776518195117,40.51,76130.94,0.5,0.93304,6e-05,6.89751]
[1776518199151,40.49,76125.87,0.5,0.9328,6e-05,6.91641]
[1776518202166,40.48,76120.76,0.5,0.93256,6e-05,6.93536]
[1776518207200,40.47,76116.07,0.5,0.93232,6e-05,6.95389]
[1776518212235,40.46,76116.87,0.5,0.93241,6e-05,6.94627]
[1776518217271,40.45,76102.3,0.5,0.93154,6e-05,7.01406]
[1776518218279,40.45,76099.24,0.5,0.93136,6e-05,7.02826]
[1776518223314,40.45,76099.68,0.5,0.93139,6e-05,7.02543]
[1776518229356,40.45,76100.66,0.5,0.93148,6e-05,7.01863]
[1776518234394,40.44,76099.96,0.5,0.93146,6e-05,7.01994]
[1776518239428,40.44,76089.08,0.5,0.9308,6e-05,7.07108]
[1776518240435,40.44,76086.24,0.5,0.93063,6e-05,7.08439]
[1776518242451,40.43,76080.75,0.5,0.9303,6e-05,7.10947]
[1776518247484,40.43,76079.17,0.5,0.93025,6e-05,7.11352]
[1776518250507,40.43,76085.63,0.5,0.93065,6e-05,7.08237]
[1776518255541,40.42,76082.07,0.5,0.93047,6e-05,7.09493]
[1776518257555,40.42,76079.05,0.5,0.93029,6e-05,7.10928]
[1776518264606,40.42,76080.21,0.5,0.93037,6e-05,7.10325]
[1776518269638,40.42,76079.04,0.5,0.9303,6e-05,7.10864]
[1776518271066,40.42,76086.89,0.5,0.93078,6e-05,7.07098]
[1776518274674,40.42,76099.33,0.5,0.93155,6e-05,7.01168]
[1776518275681,40.42,76101.37,0.5,0.93168,6e-05,7.00187]
[1776518277696,40.42,76108.19,0.5,0.9321,6e-05,6.96928]
[1776518281136,40.42,76100.16,0.5,0.93161,6e-05,7.00735]
[1776518284746,40.42,76099.84,0.5,0.93159,6e-05,7.00875]
[1776518289779,40.42,76102.77,0.5,0.93176,6e-05,6.99509]
[1776518293808,40.42,76109.53,0.5,0.93218,6e-05,6.96255]
[1776518296829,40.42,76115.46,0.5,0.93255,6e-05,6.93431]
[1776518299850,40.42,76120.18,0.5,0.93283,6e-05,6.91198]
[1776518304885,40.42,76120.4,0.5,0.93284,6e-05,6.91108]
[1776518309920,40.42,76122.43,0.5,0.93296,6e-05,6.90176]
[1776518314955,40.42,76112.77,0.5,0.93241,6e-05,6.94338]
[1776518321422,40.42,76112.63,0.5,0.9324,6e-05,6.94404]
[1776518328049,40.42,76115.44,0.5,0.93256,6e-05,6.93169]
[1776518333081,40.43,76116.1,0.5,0.93258,6e-05,6.93007]
[1776518338116,40.43,76118.63,0.5,0.93272,6e-05,6.91907]
[1776518344159,40.43,76119.12,0.5,0.93274,6e-05,6.91741]
[1776518348191,40.44,76124.33,0.5,0.93305,6e-05,6.89366]
[1776518351636,40.44,76131.46,0.5,0.93347,6e-05,6.86043]
[1776518356246,40.44,76118.95,0.5,0.93271,6e-05,6.92]
[1776518360289,40.44,76113.64,0.5,0.93238,6e-05,6.94581]
[1776518361706,40.44,76125.69,0.5,0.93311,6e-05,6.88917]
[1776518362289,40.44,76125.69,0.5,0.93311,6e-05,6.88927]
[1776518367322,40.44,76121.69,0.5,0.93285,6e-05,6.90936]
[1776518372357,40.45,76118.84,0.5,0.9327,6e-05,6.91929]
[1776518377399,40.45,76117.41,0.5,0.93261,6e-05,6.9264]
[1776518384449,40.45,76117.35,0.5,0.9326,6e-05,6.92717]
[1776518389484,40.45,76121.1,0.5,0.93282,6e-05,6.9099]
[1776518394518,40.45,76121.06,0.5,0.93282,6e-05,6.9106]
[1776518399554,40.45,76121.58,0.5,0.93284,6e-05,6.9087]
[1776518401568,40.45,76131.42,0.5,0.93343,6e-05,6.86256]
[1776518401991,40.45,76132.01,0.5,0.93346,6e-05,6.85998]
[1776518408616,40.46,76129.83,0.5,0.93332,6e-05,6.87136]
[1776518409623,40.46,76135.38,0.5,0.93365,6e-05,6.84544]
[1776518410630,40.46,76136.53,0.5,0.93372,6e-05,6.84026]
[1776518415669,40.46,76134.99,0.5,0.93361,6e-05,6.84861]
[1776518421718,40.46,76130.32,0.5,0.93332,6e-05,6.87164]
[1776518426742,40.47,76127.72,0.5,0.93315,6e-05,6.88474]
[1776518432203,40.47,76126.16,0.5,0.93308,6e-05,6.88874]
[1776518437819,40.47,76129.24,0.5,0.93325,6e-05,6.87508]
[1776518442273,40.47,76135.4,0.5,0.93361,6e-05,6.84713]
[1776518447890,40.48,76137.55,0.5,0.93373,6e-05,6.83813]
[1776518452346,40.48,76143.22,0.5,0.93405,6e-05,6.81265]
[1776518458969,40.48,76145.39,0.5,0.93416,6e-05,6.80406]
[1776518462432,40.48,76153.12,0.5,0.93461,6e-05,6.76838]
[1776518464003,40.49,76166.11,0.5,0.93537,6e-05,6.7084]
[1776518465010,40.49,76167.47,0.5,0.93545,6e-05,6.70244]
[1776518467026,40.49,76178.17,0.5,0.93607,6e-05,6.65366]
[1776518468032,40.49,76179.89,0.5,0.93616,6e-05,6.64616]
[1776518473073,40.49,76183.7,0.5,0.93637,6e-05,6.62929]
[1776518479113,40.49,76185.07,0.5,0.93644,6e-05,6.62375]
[1776518488177,40.5,76185.91,0.5,0.93648,6e-05,6.62109]
[1776518492627,40.5,76191.69,0.5,0.93684,6e-05,6.59082]
[1776518494219,40.5,76196.1,0.5,0.93709,6e-05,6.57097]
[1776518499255,40.5,76197.05,0.5,0.93713,6e-05,6.5677]
[1776518504289,40.51,76199.58,0.5,0.93726,6e-05,6.55728]
[1776518507312,40.51,76205.57,0.5,0.93759,6e-05,6.53058]
[1776518510333,40.51,76212.6,0.5,0.93798,6e-05,6.49931]
[1776518511339,40.51,76219.29,0.5,0.93836,6e-05,6.4692]
[1776518516374,40.51,76219.21,0.5,0.93835,6e-05,6.46969]
[1776518522840,40.51,76218.28,0.5,0.93829,6e-05,6.47473]
[1776518528459,40.52,76211.06,0.5,0.93787,6e-05,6.50834]
[1776518529465,40.52,76193.99,0.5,0.9369,6e-05,6.58639]
[1776518530472,40.51,76186.01,0.5,0.93644,6e-05,6.62298]
[1776518535507,40.51,76187.01,0.5,0.9365,6e-05,6.61791]
[1776518538528,40.51,76192.5,0.5,0.93682,6e-05,6.59248]
[1776518543563,40.51,76196.57,0.5,0.93706,6e-05,6.57331]
[1776518548599,40.51,76197.53,0.5,0.93713,6e-05,6.568]
[1776518552628,40.51,76192.03,0.5,0.93685,6e-05,6.58879]
[1776518556656,40.51,76190.09,0.5,0.93674,6e-05,6.59734]
[1776518559680,40.51,76183.92,0.5,0.93639,6e-05,6.6254]
[1776518566725,40.5,76182.9,0.5,0.93634,6e-05,6.62904]
[1776518572768,40.5,76185.51,0.5,0.9365,6e-05,6.61612]
[1776518576797,40.5,76190.83,0.5,0.93682,6e-05,6.59109]
[1776518581831,40.5,76193.12,0.5,0.93696,6e-05,6.57998]
[1776518586871,40.5,76191.25,0.5,0.93686,6e-05,6.58801]
[1776518587879,40.5,76180.26,0.5,0.93622,6e-05,6.63848]
[1776518588885,40.5,76179.74,0.5,0.9362,6e-05,6.64067]
[1776518593921,40.49,76184.26,0.5,0.93647,6e-05,6.61883]
[1776518598961,40.49,76182.51,0.5,0.93638,6e-05,6.62592]
[1776518601976,40.49,76188.67,0.5,0.93674,6e-05,6.59696]
[1776518603409,40.49,76191.16,0.5,0.93689,6e-05,6.58521]
[1776518609025,40.49,76191.63,0.5,0.93693,6e-05,6.58238]
[1776518615067,40.48,76191.87,0.5,0.93699,6e-05,6.57626]
[1776518620102,40.48,76193.28,0.5,0.93707,6e-05,6.5692]
[1776518625138,40.48,76192.2,0.5,0.93702,6e-05,6.57359]
[1776518631181,40.48,76192.23,0.5,0.93703,6e-05,6.57271]
[1776518637224,40.48,76192.35,0.5,0.93705,6e-05,6.57129]
[1776518642257,40.48,76190.82,0.5,0.93697,6e-05,6.57769]
[1776518647291,40.47,76191.62,0.5,0.93702,6e-05,6.5734]
[1776518652326,40.47,76191.42,0.5,0.93702,6e-05,6.57371]
[1776518655347,40.47,76175.5,0.5,0.9361,6e-05,6.64676]
[1776518656354,40.47,76162.81,0.5,0.93536,6e-05,6.70541]
[1776518660383,40.47,76156.81,0.5,0.935,6e-05,6.73347]
[1776518665418,40.47,76154.2,0.5,0.93486,6e-05,6.74496]
[1776518671459,40.46,76156.89,0.5,0.93508,6e-05,6.72598]
[1776518676497,40.46,76158.07,0.5,0.93517,6e-05,6.71872]
[1776518683969,40.45,76159.82,0.5,0.93531,6e-05,6.70813]
[1776518689592,40.45,76161.74,0.5,0.93544,6e-05,6.69718]
[1776518698655,40.44,76161.16,0.5,0.93545,6e-05,6.69692]
[1776518703691,40.44,76161.36,0.5,0.93548,6e-05,6.69437]
[1776518708725,40.43,76160.12,0.5,0.93543,6e-05,6.69845]
[1776518714768,40.43,76161.74,0.5,0.93555,6e-05,6.68894]
[1776518719802,40.42,76164.39,0.5,0.93572,6e-05,6.675]
[1776518725844,40.42,76166.04,0.5,0.93584,6e-05,6.66552]
[1776518730883,40.41,76166.28,0.5,0.93587,6e-05,6.6629]
[1776518735916,40.41,76170.98,0.5,0.9362,6e-05,6.63551]
[1776518737929,40.41,76180.77,0.5,0.93678,6e-05,6.58982]
[1776518738934,40.41,76182.2,0.5,0.93686,6e-05,6.58305]
[1776518743970,40.4,76183.18,0.5,0.93693,6e-05,6.57776]
[1776518749005,40.4,76181.04,0.5,0.93681,6e-05,6.58693]
[1776518753033,40.4,76174.43,0.5,0.93644,6e-05,6.61677]
[1776518758069,40.4,76169.9,0.5,0.93618,6e-05,6.63685]
[1776518764533,40.4,76170.37,0.5,0.93622,6e-05,6.63357]
[1776518767141,40.39,76160.2,0.5,0.93563,6e-05,6.68041]
[1776518769152,40.39,76159.4,0.5,0.93559,6e-05,6.68373]
[1776518774602,40.39,76160.15,0.5,0.93565,6e-05,6.67909]
[1776518780228,40.39,76159.25,0.5,0.93561,6e-05,6.68226]
[1776518785263,40.39,76159.05,0.5,0.93561,6e-05,6.68215]
[1776518790300,40.38,76159.03,0.5,0.93562,6e-05,6.68118]
[1776518795340,40.38,76160.74,0.5,0.93577,6e-05,6.66796]
[1776518800369,40.38,76161.72,0.5,0.93584,6e-05,6.66247]
[1776518805406,40.37,76159.34,0.5,0.93572,6e-05,6.67247]
[1776518810441,40.37,76158.18,0.5,0.93566,6e-05,6.67691]
[1776518815475,40.37,76156.66,0.5,0.93558,6e-05,6.68292]
[1776518820510,40.37,76155.08,0.5,0.9355,6e-05,6.68917]
[1776518821518,40.37,76149.91,0.5,0.9352,6e-05,6.71299]
[1776518826552,40.36,76146.44,0.5,0.93502,6e-05,6.7277]
[1776518831588,40.36,76148.9,0.5,0.93518,6e-05,6.71472]
[1776518836622,40.35,76150.02,0.5,0.93526,6e-05,6.70805]
[1776518845091,40.35,76151.09,0.5,0.93536,6e-05,6.70077]
[1776518850717,40.34,76151.09,0.5,0.93538,6e-05,6.69907]
[1776518862802,40.33,76152.73,0.5,0.93555,6e-05,6.68386]
[1776518868848,40.33,76156.14,0.5,0.93577,6e-05,6.66642]
[1776518873884,40.33,76156.19,0.5,0.93579,6e-05,6.66492]
[1776518878918,40.32,76156.77,0.5,0.93584,6e-05,6.66097]
[1776518883954,40.32,76155.05,0.5,0.93575,6e-05,6.6677]
[1776518888997,40.32,76149.79,0.5,0.93546,6e-05,6.69088]
[1776518890004,40.32,76134.04,0.5,0.93453,6e-05,6.76419]
[1776518891011,40.32,76123.33,0.5,0.93389,6e-05,6.81448]
[1776518892034,40.32,76120.3,0.5,0.93371,6e-05,6.82866]
[1776518893033,40.31,76114.22,0.5,0.93334,6e-05,6.85724]
[1776518894040,40.31,76110.03,0.5,0.93309,6e-05,6.87689]
[1776518896053,40.31,76104.42,0.5,0.93275,6e-05,6.9033]
[1776518899075,40.31,76096.55,0.5,0.93227,6e-05,6.94066]
[1776518901089,40.31,76095.88,0.5,0.93223,6e-05,6.94373]
[1776518903102,40.31,76090.48,0.5,0.93191,6e-05,6.96883]
[1776518906126,40.31,76081.87,0.5,0.93139,6e-05,7.00915]
[1776518907152,40.31,76090.98,0.5,0.93195,6e-05,6.96549]
[1776518908146,40.31,76090.98,0.5,0.93195,6e-05,6.96539]
[1776518913172,40.31,76088.05,0.5,0.93182,6e-05,6.97449]
[1776518918207,40.31,76088.6,0.5,0.93186,6e-05,6.97136]
[1776518920221,40.31,76082.38,0.5,0.93148,6e-05,7.00084]
[1776518925257,40.3,76082.47,0.5,0.93149,6e-05,6.99968]
[1776518928278,40.3,76089.52,0.5,0.93193,6e-05,6.96562]
[1776518932306,40.3,76092.67,0.5,0.93213,6e-05,6.95028]
[1776518937341,40.3,76092.33,0.5,0.93211,6e-05,6.9516]
[1776518939354,40.3,76097.71,0.5,0.93244,6e-05,6.92589]
[1776518940361,40.3,76099.7,0.5,0.93256,6e-05,6.91641]
[1776518945801,40.3,76096.61,0.5,0.93238,6e-05,6.93103]
[1776518951452,40.3,76095.35,0.5,0.9323,6e-05,6.93691]
[1776518957495,40.3,76096.28,0.5,0.93236,6e-05,6.93246]
[1776518962529,40.3,76100.66,0.5,0.93262,6e-05,6.91184]
[1776518967567,40.3,76099.21,0.5,0.93253,6e-05,6.91919]
[1776518974613,40.3,76097.28,0.5,0.93244,6e-05,6.92471]
[1776518984683,40.31,76094.77,0.5,0.93227,6e-05,6.93777]
[1776518989718,40.31,76091.91,0.5,0.93209,6e-05,6.9519]
[1776518994754,40.31,76090.0,0.5,0.93197,6e-05,6.9615]
[1776518996160,40.31,76084.07,0.5,0.9316,6e-05,6.98988]
[1776518997774,40.31,76078.62,0.5,0.93126,6e-05,7.01601]
[1776519001803,40.31,76087.0,0.5,0.93178,6e-05,6.97607]
[1776519006838,40.31,76086.36,0.5,0.93174,6e-05,6.97934]
[1776519009865,40.31,76050.94,0.5,0.92953,6e-05,7.1493]
[1776519010868,40.31,76021.88,0.5,0.92767,6e-05,7.29055]
[1776519011875,40.31,76021.09,0.5,0.92763,6e-05,7.29397]
[1776519013889,40.31,76029.14,0.5,0.92815,6e-05,7.25413]
[1776519019944,40.31,76030.38,0.5,0.92824,6e-05,7.24759]
[1776519024973,40.31,76031.74,0.5,0.92833,6e-05,7.24057]
[1776519030015,40.3,76030.9,0.5,0.9283,6e-05,7.24249]
[1776519035045,40.29,76029.34,0.5,0.92827,6e-05,7.24344]
[1776519036057,40.29,76019.48,0.5,0.92764,6e-05,7.29156]
[1776519037057,40.29,76009.28,0.5,0.927,7e-05,7.33995]
[1776519039074,40.29,76017.15,0.5,0.92752,6e-05,7.30026]
[1776519044110,40.28,76020.87,0.5,0.9278,6e-05,7.27939]
[1776519047130,40.28,76028.44,0.5,0.9283,6e-05,7.24088]
[1776519052178,40.27,76033.35,0.5,0.92863,6e-05,7.21594]
[1776519057221,40.27,76033.59,0.5,0.92865,6e-05,7.21478]
[1776519062247,40.27,76034.48,0.5,0.9287,6e-05,7.21046]
[1776519067282,40.27,76030.86,0.5,0.92847,6e-05,7.22806]
[1776519072325,40.27,76033.47,0.5,0.92864,6e-05,7.21532]
[1776519073329,40.27,76038.66,0.5,0.92898,6e-05,7.18965]
[1776519076349,40.27,76032.93,0.5,0.92863,6e-05,7.21624]
[1776519081383,40.26,76033.81,0.5,0.92871,6e-05,7.20978]
[1776519086418,40.26,76033.57,0.5,0.92873,6e-05,7.20874]
[1776519091461,40.26,76033.97,0.5,0.92879,6e-05,7.20196]
[1776519093473,40.26,76027.21,0.5,0.92836,6e-05,7.23488]
[1776519094476,40.26,76020.45,0.5,0.92792,6e-05,7.26818]
[1776519095491,40.26,76017.92,0.5,0.92776,6e-05,7.2808]
[1776519099513,40.26,76012.45,0.5,0.92739,6e-05,7.30848]
[1776519100518,40.26,76004.38,0.5,0.92686,7e-05,7.34827]
[1776519101528,40.26,76004.25,0.5,0.92685,7e-05,7.34904]
[1776519103538,40.26,76015.01,0.5,0.92755,6e-05,7.29655]
[1776519104546,40.26,76016.0,0.5,0.92761,6e-05,7.29193]
[1776519109581,40.26,76016.9,0.5,0.92765,6e-05,7.28868]
[1776519114616,40.27,76016.72,0.5,0.92763,6e-05,7.29071]
[1776519117118,40.27,76027.34,0.5,0.9283,6e-05,7.23955]
[1776519122671,40.27,76030.4,0.5,0.92848,6e-05,7.22605]
[1776519123713,40.27,76040.44,0.5,0.92912,6e-05,7.17753]
[1776519125694,40.27,76040.45,0.5,0.92911,6e-05,7.17777]
[1776519127188,40.27,76047.32,0.5,0.92955,6e-05,7.14451]
[1776519133751,40.28,76047.63,0.5,0.92956,6e-05,7.14341]
[1776519135764,40.28,76057.5,0.5,0.93018,6e-05,7.09596]
[1776519137261,40.28,76056.94,0.5,0.93014,6e-05,7.09903]
[1776519142813,40.28,76057.3,0.5,0.93015,6e-05,7.09832]
[1776519148860,40.28,76056.55,0.5,0.93009,6e-05,7.10336]
[1776519153893,40.29,76054.87,0.5,0.93001,6e-05,7.10813]
[1776519155906,40.29,76060.04,0.5,0.93033,6e-05,7.08367]
[1776519160941,40.29,76061.08,0.5,0.93037,6e-05,7.07999]
[1776519167474,40.3,76058.77,0.5,0.93021,6e-05,7.09274]
[1776519173025,40.3,76055.39,0.5,0.92997,6e-05,7.1107]
[1776519178061,40.3,76059.07,0.5,0.93019,6e-05,7.09433]
[1776519183097,40.31,76061.89,0.5,0.93035,6e-05,7.08226]
[1776519188130,40.31,76062.46,0.5,0.93036,6e-05,7.08117]
[1776519193168,40.32,76063.95,0.5,0.93043,6e-05,7.07568]
[1776519198201,40.32,76056.94,0.5,0.92997,6e-05,7.11108]
[1776519203236,40.32,76050.95,0.5,0.92958,6e-05,7.1414]
[1776519208272,40.33,76049.26,0.5,0.92945,6e-05,7.15081]
[1776519213307,40.33,76050.59,0.5,0.92956,6e-05,7.14125]
[1776519219349,40.33,76049.33,0.5,0.92946,6e-05,7.14878]
[1776519224384,40.34,76047.47,0.5,0.92933,6e-05,7.15889]
[1776519229420,40.34,76048.02,0.5,0.92935,6e-05,7.1573]
[1776519234455,40.34,76047.44,0.5,0.9293,6e-05,7.16119]
[1776519239490,40.35,76047.19,0.5,0.92927,6e-05,7.16348]
[1776519243517,40.35,76041.13,0.5,0.92887,6e-05,7.19368]
[1776519248556,40.35,76037.95,0.5,0.92865,6e-05,7.21101]
[1776519252583,40.36,76032.08,0.5,0.92824,6e-05,7.24157]
[1776519255604,40.36,76025.53,0.5,0.92781,6e-05,7.27483]
[1776519260639,40.37,76025.0,0.5,0.92775,6e-05,7.27941]
[1776519263662,40.37,76018.89,0.5,0.92734,6e-05,7.31029]
[1776519264668,40.37,76025.17,0.5,0.92774,6e-05,7.27993]
[1776519265675,40.37,76029.77,0.5,0.92803,6e-05,7.25786]
[1776519270718,40.38,76024.83,0.5,0.92769,6e-05,7.2837]
[1776519272727,40.38,76017.61,0.5,0.92726,6e-05,7.31514]
[1776519273734,40.38,76015.33,0.5,0.9271,6e-05,7.32654]
[1776519275750,40.38,76012.11,0.5,0.92689,6e-05,7.34272]
[1776519281800,40.38,76013.23,0.5,0.92695,6e-05,7.33828]
[1776519286831,40.39,76014.59,0.5,0.92703,6e-05,7.33246]
[1776519292871,40.39,76019.45,0.5,0.92733,6e-05,7.30966]
[1776519298394,40.39,76023.06,0.5,0.92755,6e-05,7.29294]
[1776519303947,40.39,76020.17,0.5,0.92736,6e-05,7.30767]
[1776519309990,40.39,76022.9,0.5,0.92752,6e-05,7.29506]
[1776519317040,40.4,76024.0,0.5,0.92759,6e-05,7.29036]
[1776519318534,40.4,76036.27,0.5,0.92837,6e-05,7.23079]
[1776519324088,40.4,76037.42,0.5,0.92843,6e-05,7.22626]
[1776519329126,40.4,76037.93,0.5,0.92845,6e-05,7.22468]
[1776519338674,40.41,76035.37,0.5,0.92831,6e-05,7.23429]
[1776519341207,40.41,76026.84,0.5,0.92775,6e-05,7.27616]
[1776519346243,40.41,76024.11,0.5,0.92757,6e-05,7.28986]
[1776519348744,40.41,76016.77,0.5,0.9271,6e-05,7.32576]
[1776519354298,40.41,76010.14,0.5,0.92667,7e-05,7.35826]
[1776519357322,40.41,76004.35,0.5,0.92629,7e-05,7.38684]
[1776519358816,40.41,75995.86,0.5,0.92573,7e-05,7.42875]
[1776519364371,40.41,75995.0,0.5,0.92566,7e-05,7.4335]
[1776519369419,40.41,75994.39,0.5,0.92563,7e-05,7.43645]
[1776519372432,40.41,75988.66,0.5,0.92525,7e-05,7.46463]
[1776519377467,40.41,75985.09,0.5,0.92501,7e-05,7.48251]
[1776519379480,40.41,75990.96,0.5,0.9254,7e-05,7.45348]
[1776519380487,40.41,76000.12,0.5,0.926,7e-05,7.40841]
[1776519384515,40.41,76005.14,0.5,0.92632,7e-05,7.38399]
[1776519390559,40.41,76009.55,0.5,0.92661,7e-05,7.36272]
[1776519392573,40.41,76016.18,0.5,0.92708,6e-05,7.32598]
[1776519397607,40.41,76007.54,0.5,0.92651,7e-05,7.36885]
[1776519398615,40.41,75992.87,0.5,0.92554,7e-05,7.44101]
[1776519399623,40.41,75984.65,0.5,0.925,7e-05,7.48151]
[1776519400628,40.41,75983.16,0.5,0.9249,7e-05,7.48898]
[1776519401635,40.41,75971.51,0.5,0.92412,7e-05,7.54682]
[1776519402643,40.41,75970.54,0.5,0.92406,7e-05,7.55165]
[1776519407679,40.41,75968.53,0.5,0.92392,7e-05,7.56171]
[1776519412712,40.41,75967.82,0.5,0.92388,7e-05,7.5652]
[1776519417748,40.41,75960.75,0.5,0.9234,7e-05,7.60026]
[1776519419761,40.41,75958.77,0.5,0.92327,7e-05,7.60998]
[1776519423793,40.41,75952.28,0.5,0.92284,7e-05,7.64198]
[1776519425805,40.41,75941.67,0.5,0.92212,7e-05,7.69478]
[1776519426810,40.41,75938.75,0.5,0.92193,7e-05,7.7092]
[1776519427818,40.41,75944.55,0.5,0.92232,7e-05,7.67988]
[1776519428824,40.41,75938.8,0.5,0.92193,7e-05,7.70852]
[1776519433867,40.41,75939.88,0.5,0.92202,7e-05,7.70205]
[1776519435874,40.41,75950.57,0.5,0.92275,7e-05,7.64811]
[1776519436882,40.41,75951.54,0.5,0.92282,7e-05,7.64314]
[1776519439902,40.4,75956.58,0.5,0.92318,7e-05,7.6166]
[1776519444938,40.4,75960.02,0.5,0.92342,7e-05,7.59907]
[1776519447959,40.4,75970.39,0.5,0.92412,7e-05,7.5473]
[1776519448972,40.4,75973.77,0.5,0.92434,7e-05,7.53053]
[1776519449972,40.4,75981.71,0.5,0.92487,7e-05,7.49122]
[1776519450979,40.4,75985.51,0.5,0.92512,7e-05,7.47252]
[1776519456016,40.4,75995.14,0.5,0.92579,7e-05,7.42093]
[1776519457024,40.4,75989.1,0.5,0.92539,7e-05,7.45068]
[1776519458032,40.4,75982.28,0.5,0.92494,7e-05,7.48464]
[1776519459520,40.4,75980.64,0.5,0.92482,7e-05,7.49317]
[1776519464074,40.41,75988.71,0.5,0.92535,7e-05,7.45411]
[1776519466087,40.41,75987.22,0.5,0.92525,7e-05,7.46133]
[1776519468124,40.41,75992.36,0.5,0.92559,7e-05,7.43591]
[1776519473142,40.41,75990.7,0.5,0.92548,7e-05,7.44413]
[1776519478177,40.41,75990.78,0.5,0.92549,7e-05,7.44378]
[1776519479691,40.41,75983.75,0.5,0.92502,7e-05,7.47851]
[1776519482210,40.41,75980.84,0.5,0.92482,7e-05,7.49347]
[1776519487243,40.41,75977.0,0.5,0.92455,7e-05,7.51379]
[1776519492280,40.41,75982.05,0.5,0.92487,7e-05,7.49016]
[1776519495300,40.42,75987.24,0.5,0.9252,7e-05,7.46544]
[1776519497314,40.42,75991.81,0.5,0.9255,7e-05,7.44296]
[1776519502349,40.42,75994.4,0.5,0.92567,7e-05,7.43046]
[1776519507385,40.42,75997.25,0.5,0.92585,7e-05,7.41679]
[1776519512421,40.42,76001.38,0.5,0.92615,7e-05,7.39238]
[1776519518462,40.42,75999.06,0.5,0.926,7e-05,7.40416]
[1776519523497,40.42,75996.41,0.5,0.92582,7e-05,7.4174]
[1776519525511,40.42,75991.06,0.5,0.92546,7e-05,7.44405]
[1776519527525,40.42,75984.54,0.5,0.92503,7e-05,7.47668]
[1776519532562,40.43,75985.85,0.5,0.9251,7e-05,7.47128]
[1776519537597,40.43,75982.24,0.5,0.92485,7e-05,7.49021]
[1776519542631,40.43,75982.55,0.5,0.92485,7e-05,7.48972]
[1776519543638,40.43,75990.66,0.5,0.92539,7e-05,7.44996]
[1776519548674,40.44,75983.62,0.5,0.9249,7e-05,7.4861]
[1776519550688,40.44,75971.03,0.5,0.92406,7e-05,7.54887]
[1776519551697,40.44,75966.82,0.5,0.92377,7e-05,7.56992]
[1776519555723,40.44,75960.37,0.5,0.92334,7e-05,7.60235]
[1776519557740,40.44,75954.4,0.5,0.92293,7e-05,7.63218]
[1776519559751,40.44,75951.49,0.5,0.92274,7e-05,7.64667]
[1776519561764,40.44,75946.07,0.5,0.92237,7e-05,7.67368]
[1776519562772,40.44,75940.57,0.5,0.92199,7e-05,7.70115]
[1776519564785,40.44,75935.61,0.5,0.92166,7e-05,7.72578]
[1776519566799,40.44,75930.34,0.5,0.9213,7e-05,7.75193]
[1776519571836,40.43,75925.82,0.5,0.92104,7e-05,7.76912]
[1776519576870,40.43,75922.94,0.5,0.92086,7e-05,7.78253]
[1776519578884,40.43,75914.2,0.5,0.92026,7e-05,7.82622]
[1776519579892,40.42,75913.25,0.5,0.92023,7e-05,7.82817]
[1776519583923,40.41,75907.01,0.5,0.91988,7e-05,7.85345]
[1776519584931,40.4,75901.44,0.5,0.9195,7e-05,7.88139]
[1776519585939,40.4,75895.87,0.5,0.91911,7e-05,7.90934]
[1776519587952,40.4,75892.2,0.5,0.91886,7e-05,7.92732]
[1776519592985,40.4,75890.77,0.5,0.91879,7e-05,7.93295]
[1776519595003,40.39,75897.71,0.5,0.91928,7e-05,7.89682]
[1776519598026,40.39,75891.85,0.5,0.91889,7e-05,7.92553]
[1776519601045,40.39,75880.07,0.5,0.91807,7e-05,7.98445]
[1776519602053,40.39,75875.93,0.5,0.91778,7e-05,8.00514]
[1776519604067,40.36,75877.66,0.5,0.91805,7e-05,7.98571]
[1776519608095,40.35,75884.28,0.5,0.91855,7e-05,7.94984]
[1776519612124,40.35,75876.91,0.5,0.91805,7e-05,7.98554]
[1776519613134,40.33,75870.91,0.5,0.9177,7e-05,8.01072]
[1776519614141,40.32,75872.36,0.5,0.91787,7e-05,7.99834]
[1776519618212,40.29,75855.88,0.5,0.91683,7e-05,8.07269]
[1776519619175,40.28,75852.29,0.5,0.91665,7e-05,8.08552]
[1776519620678,40.26,75842.25,0.5,0.91603,7e-05,8.12968]
[1776519626225,40.23,75842.58,0.5,0.91618,7e-05,8.11864]
[1776519627233,40.23,75855.2,0.5,0.9171,7e-05,8.05309]
[1776519628239,40.23,75851.45,0.5,0.91683,7e-05,8.07214]
[1776519630753,40.23,75838.91,0.5,0.91594,7e-05,8.13586]
[1776519632268,40.22,75845.07,0.5,0.91648,7e-05,8.09547]
[1776519633281,40.22,75848.14,0.5,0.91671,7e-05,8.07928]
[1776519636295,40.21,75853.93,0.5,0.91714,7e-05,8.0485]
[1776519638308,40.21,75860.02,0.5,0.91758,7e-05,8.01664]
[1776519640823,40.21,75840.97,0.5,0.91622,7e-05,8.1142]
[1776519643345,40.2,75833.97,0.5,0.91574,7e-05,8.14771]
[1776519649392,40.2,75829.79,0.5,0.91545,7e-05,8.16833]
[1776519654450,40.2,75830.98,0.5,0.91553,7e-05,8.16273]
[1776519659472,40.2,75827.92,0.5,0.9153,7e-05,8.17925]
[1776519660967,40.2,75819.23,0.5,0.91466,7e-05,8.2247]
[1776519662488,40.2,75824.6,0.5,0.91505,7e-05,8.1968]
[1776519666517,40.21,75825.37,0.5,0.9151,7e-05,8.19324]
[1776519669535,40.21,75821.87,0.5,0.91484,7e-05,8.21179]
[1776519671038,40.21,75803.21,0.5,0.91346,7e-05,8.30927]
[1776519671560,40.21,75803.21,0.5,0.91345,7e-05,8.30992]
[1776519673572,40.21,75809.16,0.5,0.91389,7e-05,8.27937]
[1776519676592,40.21,75814.82,0.5,0.91429,7e-05,8.2508]
[1776519678607,40.21,75819.84,0.5,0.91465,7e-05,8.22533]
[1776519679614,40.22,75828.79,0.5,0.9153,7e-05,8.17917]
[1776519684649,40.22,75841.16,0.5,0.91619,7e-05,8.11638]
[1776519685658,40.22,75851.39,0.5,0.91692,7e-05,8.06399]
[1776519686668,40.22,75858.3,0.5,0.91741,7e-05,8.0287]
[1776519689684,40.22,75866.61,0.5,0.918,7e-05,7.98663]
[1776519691183,40.22,75881.09,0.5,0.91907,7e-05,7.90798]
[1776519696738,40.22,75880.18,0.5,0.919,7e-05,7.91317]
[1776519701253,40.23,75871.37,0.5,0.91837,7e-05,7.95867]
[1776519706804,40.23,75874.55,0.5,0.91859,7e-05,7.94248]
[1776519711837,40.23,75876.03,0.5,0.91869,7e-05,7.93519]
[1776519716872,40.23,75876.63,0.5,0.91873,7e-05,7.93243]
[1776519721911,40.23,75876.12,0.5,0.91869,7e-05,7.93537]
[1776519726948,40.23,75880.85,0.5,0.91902,7e-05,7.9115]
[1776519728962,40.23,75897.68,0.5,0.9202,7e-05,7.82601]
[1776519729974,40.23,75903.9,0.5,0.92063,7e-05,7.79464]
[1776519730976,40.23,75898.16,0.5,0.92023,7e-05,7.8238]
[1776519731984,40.23,75897.3,0.5,0.92017,7e-05,7.82844]
[1776519737018,40.24,75899.87,0.5,0.92033,7e-05,7.81681]
[1776519738027,40.24,75911.42,0.5,0.92113,7e-05,7.75851]
[1776519740040,40.24,75915.37,0.5,0.92139,7e-05,7.73925]
[1776519745075,40.24,75917.73,0.5,0.92153,7e-05,7.72923]
[1776519750109,40.25,75916.85,0.5,0.92144,7e-05,7.73557]
[1776519755144,40.25,75916.93,0.5,0.92147,7e-05,7.73215]
[1776519758168,40.26,75910.94,0.5,0.92103,7e-05,7.76387]
[1776519763200,40.26,75910.23,0.5,0.92096,7e-05,7.76909]
[1776519767232,40.26,75924.89,0.5,0.92195,7e-05,7.69676]
[1776519772264,40.27,75931.04,0.5,0.92235,7e-05,7.66764]
[1776519777298,40.28,75934.19,0.5,0.92253,7e-05,7.65413]
[1776519781326,40.28,75933.51,0.5,0.92246,7e-05,7.65933]
[1776519784347,40.28,75939.53,0.5,0.92286,7e-05,7.63005]
[1776519788375,40.28,75947.92,0.5,0.92342,7e-05,7.58858]
[1776519789383,40.28,75959.4,0.5,0.9242,7e-05,7.53129]
[1776519790390,40.29,75962.91,0.5,0.92443,7e-05,7.51404]
[1776519792403,40.28,75970.86,0.5,0.92496,7e-05,7.47423]
[1776519793410,40.29,75975.57,0.5,0.92527,7e-05,7.45118]
[1776519796431,40.29,75975.81,0.5,0.92528,7e-05,7.45105]
[1776519798447,40.29,75971.74,0.5,0.925,7e-05,7.47189]
[1776519803481,40.29,75970.36,0.5,0.92488,7e-05,7.48073]
[1776519808515,40.3,75970.02,0.5,0.92484,7e-05,7.48386]
[1776519813568,40.3,75967.93,0.5,0.92471,7e-05,7.49154]
[1776519815566,40.31,75954.16,0.5,0.92378,7e-05,7.56074]
[1776519816575,40.31,75952.59,0.5,0.92367,7e-05,7.56905]
[1776519822123,40.31,75953.0,0.5,0.92368,7e-05,7.56813]
[1776519824630,40.31,75958.28,0.5,0.92403,7e-05,7.54228]
[1776519829665,40.31,75957.06,0.5,0.92393,7e-05,7.54963]
[1776519834700,40.32,75964.25,0.5,0.92439,7e-05,7.51543]
[1776519836715,40.32,75976.53,0.5,0.92521,7e-05,7.45483]
[1776519837721,40.32,75975.71,0.5,0.92515,7e-05,7.45927]
[1776519842801,40.33,75974.06,0.5,0.92501,7e-05,7.46972]
[1776519845826,40.33,75980.02,0.5,0.92539,7e-05,7.44105]
[1776519848843,40.33,75972.99,0.5,0.9249,7e-05,7.4775]
[1776519853878,40.34,75974.51,0.5,0.92498,7e-05,7.47156]
[1776519858914,40.34,75973.12,0.5,0.92486,7e-05,7.48059]
[1776519863948,40.35,75972.47,0.5,0.92479,7e-05,7.48596]
[1776519868984,40.35,75969.82,0.5,0.92459,7e-05,7.50124]
[1776519874018,40.36,75969.17,0.5,0.92456,7e-05,7.50209]
[1776519878517,40.37,75960.25,0.5,0.92393,7e-05,7.54854]
[1776519881069,40.37,75957.91,0.5,0.92376,7e-05,7.56098]
[1776519886104,40.37,75953.63,0.5,0.92345,7e-05,7.58403]
[1776519888118,40.37,75952.12,0.5,0.92334,7e-05,7.59216]
[1776519893154,40.38,75955.71,0.5,0.92356,7e-05,7.57565]
[1776519898189,40.38,75956.67,0.5,0.92361,7e-05,7.57253]
[1776519903228,40.39,75960.59,0.5,0.92385,7e-05,7.55437]
[1776519904234,40.39,75969.06,0.5,0.92442,7e-05,7.51257]
[1776519905252,40.39,75969.2,0.5,0.92442,7e-05,7.51223]
[1776519910276,40.39,75971.93,0.5,0.92458,7e-05,7.50052]
[1776519916319,40.4,75971.61,0.5,0.92452,7e-05,7.50474]
[1776519917325,40.4,75965.22,0.5,0.9241,7e-05,7.53646]
[1776519918334,40.4,75965.27,0.5,0.9241,7e-05,7.53654]
[1776519921352,40.4,75952.93,0.5,0.92325,7e-05,7.59893]
[1776519922360,40.4,75949.51,0.5,0.92302,7e-05,7.61624]
[1776519925381,40.41,75948.67,0.5,0.92295,7e-05,7.62122]
[1776519927396,40.41,75956.51,0.5,0.92348,7e-05,7.5823]
[1776519931423,40.41,75958.41,0.5,0.92363,7e-05,7.56932]
[1776519932430,40.41,75952.03,0.5,0.9232,7e-05,7.60156]
[1776519937465,40.41,75952.99,0.5,0.92325,7e-05,7.59753]
[1776519942499,40.41,75955.86,0.5,0.92343,7e-05,7.58417]
[1776519947535,40.42,75956.1,0.5,0.92344,7e-05,7.58395]
[1776519952572,40.42,75957.88,0.5,0.92354,7e-05,7.57605]
[1776519957608,40.42,75958.82,0.5,0.92359,7e-05,7.57235]
[1776519962645,40.42,75958.04,0.5,0.92353,7e-05,7.5772]
[1776519964657,40.43,75948.42,0.5,0.92287,7e-05,7.62554]
[1776519965664,40.43,75944.45,0.5,0.9226,7e-05,7.64549]
[1776519969692,40.43,75951.1,0.5,0.92305,7e-05,7.61259]
[1776519972718,40.43,75960.64,0.5,0.92369,7e-05,7.56555]
[1776519974189,40.43,75954.56,0.5,0.92328,7e-05,7.59583]
[1776519975734,40.43,75951.81,0.5,0.92309,7e-05,7.60985]
[1776519977755,40.43,75944.2,0.5,0.92257,7e-05,7.64808]
[1776519978759,40.43,75928.48,0.5,0.92149,7e-05,7.72693]
[1776519979767,40.43,75920.28,0.5,0.92093,7e-05,7.76812]
[1776519980774,40.43,75915.17,0.5,0.92057,7e-05,7.79375]
[1776519984260,40.43,75923.89,0.5,0.92119,7e-05,7.74924]
[1776519985813,40.43,75924.31,0.5,0.92122,7e-05,7.74687]
[1776519990847,40.43,75927.21,0.5,0.92142,7e-05,7.73186]
[1776519995882,40.42,75918.03,0.5,0.92083,7e-05,7.77323]
[1776519996889,40.42,75917.76,0.5,0.92082,7e-05,7.77446]
[1776520001925,40.42,75920.2,0.5,0.921,7e-05,7.76151]
[1776520004401,40.42,75922.97,0.5,0.92119,7e-05,7.74733]
[1776520009981,40.42,75926.06,0.5,0.92141,7e-05,7.73148]
[1776520015015,40.42,75921.91,0.5,0.92112,7e-05,7.75205]
[1776520020514,40.42,75923.83,0.5,0.92126,7e-05,7.74198]
[1776520026097,40.42,75922.17,0.5,0.92115,7e-05,7.75005]
[1776520031591,40.42,75921.74,0.5,0.92113,7e-05,7.7518]
[1776520034148,40.42,75931.56,0.5,0.9218,7e-05,7.70228]
[1776520035156,40.42,75940.53,0.5,0.92242,7e-05,7.65729]
[1776520036162,40.42,75943.45,0.5,0.92262,7e-05,7.64275]
[1776520041661,40.42,75945.82,0.5,0.92277,7e-05,7.63139]
[1776520047239,40.42,75949.48,0.5,0.92301,7e-05,7.61349]
[1776520049253,40.42,75957.07,0.5,0.92353,7e-05,7.57578]
[1776520051731,40.42,75962.25,0.5,0.92391,7e-05,7.5459]
[1776520057311,40.42,75967.08,0.5,0.92422,7e-05,7.52275]
[1776520059323,40.42,75973.57,0.5,0.92465,7e-05,7.49101]
[1776520061338,40.43,75977.1,0.5,0.92488,7e-05,7.47404]
[1776520063359,40.43,75978.85,0.5,0.92499,7e-05,7.46589]
[1776520068388,40.43,75975.21,0.5,0.92475,7e-05,7.48358]
[1776520073422,40.43,75977.38,0.5,0.9249,7e-05,7.47253]
[1776520075436,40.43,75983.07,0.5,0.92528,7e-05,7.44441]
[1776520077451,40.43,75977.23,0.5,0.92489,7e-05,7.47331]
[1776520082487,40.43,75974.39,0.5,0.9247,7e-05,7.48734]
[1776520087521,40.42,75970.94,0.5,0.92447,7e-05,7.50434]
[1776520089547,40.43,75977.79,0.5,0.92492,7e-05,7.47063]
[1776520091549,40.43,75979.97,0.5,0.92507,7e-05,7.46001]
[1776520096584,40.43,75983.57,0.5,0.9253,7e-05,7.4425]
[1776520099605,40.43,75984.13,0.5,0.92533,7e-05,7.44009]
[1776520102626,40.43,75989.11,0.5,0.92565,7e-05,7.41613]
[1776520106654,40.43,75983.27,0.5,0.92526,7e-05,7.4454]
[1776520112159,40.43,75979.04,0.5,0.92501,7e-05,7.46246]
[1776520117731,40.43,75983.08,0.5,0.92527,7e-05,7.44328]
[1776520120753,40.44,75986.19,0.5,0.92547,7e-05,7.42847]
[1776520125788,40.44,75988.47,0.5,0.92561,7e-05,7.41814]
[1776520130823,40.44,75990.33,0.5,0.92572,7e-05,7.40987]
[1776520135858,40.44,75994.36,0.5,0.92597,7e-05,7.39109]
[1776520138880,40.44,76000.52,0.5,0.92637,7e-05,7.36121]
[1776520143919,40.45,76005.21,0.5,0.92666,7e-05,7.33931]
[1776520145927,40.45,76011.55,0.5,0.92707,6e-05,7.30874]
[1776520150964,40.45,76012.69,0.5,0.92712,6e-05,7.30461]
[1776520152448,40.45,76020.93,0.5,0.92766,6e-05,7.26443]
[1776520152979,40.45,76020.93,0.5,0.92765,6e-05,7.26471]
[1776520153985,40.45,76035.88,0.5,0.92861,6e-05,7.19253]
[1776520154993,40.45,76046.17,0.5,0.92926,6e-05,7.14278]
[1776520155998,40.46,76042.33,0.5,0.92899,6e-05,7.16348]
[1776520161032,40.49,76043.48,0.5,0.92894,6e-05,7.16762]
[1776520166067,40.49,76041.92,0.5,0.92883,6e-05,7.17601]
[1776520168082,40.49,76028.09,0.5,0.92794,6e-05,7.24336]
[1776520169089,40.49,76025.13,0.5,0.92774,6e-05,7.25836]
[1776520170096,40.49,76032.84,0.5,0.92824,6e-05,7.22092]
[1776520171102,40.49,76028.93,0.5,0.92802,6e-05,7.23582]
[1776520176138,40.5,76029.93,0.5,0.92806,6e-05,7.23261]
[1776520181172,40.5,76031.74,0.5,0.92816,6e-05,7.22543]
[1776520185204,40.5,76040.6,0.5,0.92871,6e-05,7.18395]
[1776520186211,40.5,76055.11,0.5,0.92963,6e-05,7.11398]
[1776520187218,40.5,76056.6,0.5,0.92973,6e-05,7.10595]
[1776520192728,40.5,76054.21,0.5,0.9296,6e-05,7.11574]
[1776520198298,40.5,76053.34,0.5,0.92955,6e-05,7.11978]
[1776520203333,40.5,76050.97,0.5,0.92939,6e-05,7.13194]
[1776520208368,40.5,76059.58,0.5,0.92992,6e-05,7.09131]
[1776520210381,40.51,76073.82,0.5,0.93079,6e-05,7.02529]
[1776520212869,40.5,76083.49,0.5,0.9314,6e-05,6.97774]
[1776520215427,40.5,76089.77,0.5,0.9318,6e-05,6.94754]
[1776520216425,40.5,76089.77,0.5,0.9318,6e-05,6.94702]
[1776520221473,40.5,76091.94,0.5,0.93193,6e-05,6.9369]
[1776520226501,40.5,76094.01,0.5,0.93205,6e-05,6.92769]
[1776520230529,40.5,76099.99,0.5,0.93241,6e-05,6.9]
[1776520231536,40.51,76105.7,0.5,0.93279,6e-05,6.86925]
[1776520233554,40.51,76107.95,0.5,0.9329,6e-05,6.86058]
[1776520236572,40.52,76113.04,0.5,0.93317,6e-05,6.84027]
[1776520237587,40.52,76120.34,0.5,0.93362,6e-05,6.8052]
[1776520238586,40.52,76127.18,0.5,0.93403,6e-05,6.77292]
[1776520239593,40.52,76127.89,0.5,0.93404,6e-05,6.77199]
[1776520240607,40.53,76143.63,0.5,0.93495,6e-05,6.70118]
[1776520241607,40.53,76152.4,0.5,0.93546,6e-05,6.66084]
[1776520242613,40.53,76150.85,0.5,0.93536,6e-05,6.66845]
[1776520245634,40.53,76145.27,0.5,0.93503,6e-05,6.69465]
[1776520250672,40.53,76140.46,0.5,0.93476,6e-05,6.71628]
[1776520254703,40.53,76135.14,0.5,0.93445,6e-05,6.74052]
[1776520259734,40.53,76135.55,0.5,0.93447,6e-05,6.73831]
[1776520264769,40.52,76132.01,0.5,0.93429,6e-05,6.75271]
[1776520269804,40.51,76133.05,0.5,0.93442,6e-05,6.74231]
[1776520273832,40.51,76141.05,0.5,0.93492,6e-05,6.70351]
[1776520278867,40.5,76141.74,0.5,0.93497,6e-05,6.69901]
[1776520283908,40.5,76142.22,0.5,0.935,6e-05,6.69655]
[1776520286929,40.5,76137.21,0.5,0.93472,6e-05,6.71914]
[1776520291964,40.5,76139.44,0.5,0.93489,6e-05,6.7043]
[1776520296999,40.5,76132.3,0.5,0.93447,6e-05,6.73709]
[1776520300023,40.5,76142.04,0.5,0.93506,6e-05,6.6911]
[1776520303042,40.5,76131.5,0.5,0.93443,6e-05,6.73999]
[1776520304049,40.49,76127.25,0.5,0.93418,6e-05,6.75969]
[1776520309084,40.49,76128.87,0.5,0.93428,6e-05,6.75166]
[1776520314124,40.49,76129.63,0.5,0.93433,6e-05,6.74767]
[1776520316134,40.49,76139.21,0.5,0.9349,6e-05,6.70288]
[1776520319156,40.49,76145.18,0.5,0.93526,6e-05,6.67516]
[1776520323664,40.49,76137.23,0.5,0.93479,6e-05,6.71225]
[1776520326203,40.49,76136.48,0.5,0.93474,6e-05,6.71569]
[1776520328698,40.49,76142.48,0.5,0.9351,6e-05,6.68774]
[1776520331238,40.49,76150.46,0.5,0.93557,6e-05,6.65079]
[1776520333735,40.49,76137.82,0.5,0.93481,6e-05,6.7103]
[1776520334260,40.49,76137.82,0.5,0.93481,6e-05,6.71029]
[1776520337282,40.5,76144.99,0.5,0.93523,6e-05,6.67736]
[1776520338287,40.5,76150.4,0.5,0.93554,6e-05,6.65312]
[1776520343805,40.5,76157.36,0.5,0.93594,6e-05,6.62165]
[1776520344332,40.5,76157.36,0.5,0.93594,6e-05,6.62183]
[1776520349378,40.5,76157.22,0.5,0.93592,6e-05,6.623]
[1776520354400,40.5,76157.92,0.5,0.93599,6e-05,6.61629]
[1776520357422,40.51,76151.54,0.5,0.93561,6e-05,6.64616]
[1776520359435,40.51,76157.64,0.5,0.93597,6e-05,6.61821]
[1776520364474,40.52,76157.94,0.5,0.93594,6e-05,6.62034]
[1776520370513,40.52,76159.12,0.5,0.936,6e-05,6.61555]
[1776520375547,40.52,76156.33,0.5,0.93583,6e-05,6.62902]
[1776520379575,40.52,76148.59,0.5,0.93537,6e-05,6.66528]
[1776520384111,40.52,76154.29,0.5,0.9357,6e-05,6.63915]
[1776520389646,40.52,76154.01,0.5,0.93568,6e-05,6.64087]
[1776520391659,40.53,76164.2,0.5,0.93625,6e-05,6.59563]
[1776520392666,40.53,76170.39,0.5,0.93661,6e-05,6.56733]
[1776520397706,40.53,76173.31,0.5,0.93677,6e-05,6.55472]
[1776520400723,40.53,76178.35,0.5,0.93705,6e-05,6.5324]
[1776520405777,40.53,76180.38,0.5,0.93716,6e-05,6.52415]
[1776520410793,40.54,76181.18,0.5,0.93719,6e-05,6.52148]
[1776520415831,40.54,76182.04,0.5,0.93726,6e-05,6.51426]
[1776520418852,40.54,76188.89,0.5,0.93765,6e-05,6.48356]
[1776520421873,40.54,76175.97,0.5,0.9369,6e-05,6.54336]
[1776520422878,40.54,76174.88,0.5,0.93683,6e-05,6.54849]
[1776520427914,40.55,76176.34,0.5,0.93691,6e-05,6.54243]
[1776520432949,40.55,76179.6,0.5,0.93709,6e-05,6.52833]
[1776520437985,40.55,76175.22,0.5,0.93683,6e-05,6.54885]
[1776520440003,40.55,76167.51,0.5,0.93638,6e-05,6.58451]
[1776520445045,40.55,76163.51,0.5,0.93614,6e-05,6.60316]
[1776520450079,40.55,76161.15,0.5,0.936,6e-05,6.61431]
[1776520455114,40.55,76158.42,0.5,0.93584,6e-05,6.6272]
[1776520460148,40.55,76159.44,0.5,0.93589,6e-05,6.6228]
[1776520461157,40.55,76168.9,0.5,0.93644,6e-05,6.57934]
[1776520466191,40.55,76166.0,0.5,0.93627,6e-05,6.59341]
[1776520471226,40.56,76164.94,0.5,0.93623,6e-05,6.59468]
[1776520476260,40.56,76168.12,0.5,0.93641,6e-05,6.58072]
[1776520481295,40.56,76167.09,0.5,0.93634,6e-05,6.58612]
[1776520484814,40.56,76157.46,0.5,0.93578,6e-05,6.63078]
[1776520490359,40.56,76154.02,0.5,0.93557,6e-05,6.64689]
[1776520495393,40.56,76152.43,0.5,0.93548,6e-05,6.65445]
[1776520500432,40.56,76151.13,0.5,0.9354,6e-05,6.66068]
[1776520506470,40.56,76150.34,0.5,0.93535,6e-05,6.66462]
[1776520510498,40.56,76140.81,0.5,0.93478,6e-05,6.70896]
[1776520513520,40.56,76134.67,0.5,0.93442,6e-05,6.73746]
[1776520520568,40.56,76131.0,0.5,0.9342,6e-05,6.75414]
[1776520525607,40.56,76134.25,0.5,0.9344,6e-05,6.73862]
[1776520530643,40.56,76133.26,0.5,0.93434,6e-05,6.74303]
[1776520535677,40.56,76133.39,0.5,0.93439,6e-05,6.73791]
[1776520540712,40.56,76133.9,0.5,0.93442,6e-05,6.73537]
[1776520546758,40.56,76134.72,0.5,0.93447,6e-05,6.73148]
[1776520551789,40.56,76136.78,0.5,0.9346,6e-05,6.72186]
[1776520556824,40.56,76136.01,0.5,0.93455,6e-05,6.72546]
[1776520561859,40.56,76135.22,0.5,0.9345,6e-05,6.72914]
[1776520566894,40.56,76134.28,0.5,0.93445,6e-05,6.7335]
[1776520571929,40.56,76135.05,0.5,0.9345,6e-05,6.72989]
[1776520576966,40.56,76147.74,0.5,0.93525,6e-05,6.67089]
[1776520577975,40.56,76145.56,0.5,0.93512,6e-05,6.6811]
[1776520583008,40.56,76145.72,0.5,0.93512,6e-05,6.68071]
[1776520588053,40.56,76146.07,0.5,0.93514,6e-05,6.67939]
[1776520593079,40.56,76142.87,0.5,0.93499,6e-05,6.69014]
[1776520596101,40.56,76137.5,0.5,0.93467,6e-05,6.7152]
[1776520601135,40.56,76134.62,0.5,0.9345,6e-05,6.72847]
[1776520606171,40.56,76131.73,0.5,0.93433,6e-05,6.74178]
[1776520611206,40.56,76129.85,0.5,0.93422,6e-05,6.75035]
[1776520617247,40.56,76126.18,0.5,0.934,6e-05,6.76705]
[1776520622283,40.56,76129.16,0.5,0.93418,6e-05,6.7528]
[1776520627317,40.56,76129.32,0.5,0.9342,6e-05,6.75175]
[1776520632358,40.56,76129.62,0.5,0.93422,6e-05,6.75005]
[1776520637389,40.56,76126.44,0.5,0.93403,6e-05,6.76449]
[1776520642424,40.55,76129.41,0.5,0.93422,6e-05,6.75023]
[1776520647459,40.55,76129.24,0.5,0.93421,6e-05,6.75093]
[1776520652494,40.55,76129.36,0.5,0.93426,6e-05,6.74564]
[1776520657529,40.55,76129.77,0.5,0.93429,6e-05,6.74335]
[1776520662565,40.55,76130.31,0.5,0.93432,6e-05,6.74046]
[1776520669613,40.55,76130.36,0.5,0.93433,6e-05,6.73971]
[1776520671627,40.55,76124.86,0.5,0.93401,6e-05,6.76519]
[1776520677671,40.55,76123.26,0.5,0.93391,6e-05,6.77253]
[1776520681698,40.55,76129.89,0.5,0.93431,6e-05,6.74155]
[1776520686734,40.55,76133.38,0.5,0.93452,6e-05,6.72485]
[1776520691767,40.55,76130.8,0.5,0.93438,6e-05,6.73631]
[1776520696804,40.55,76132.64,0.5,0.93448,6e-05,6.72785]
[1776520701840,40.55,76133.2,0.5,0.93452,6e-05,6.7254]
[1776520706875,40.55,76132.35,0.5,0.93446,6e-05,6.72949]
[1776520711910,40.55,76131.74,0.5,0.93446,6e-05,6.72811]
[1776520717952,40.55,76131.63,0.5,0.93446,6e-05,6.72875]
[1776520722987,40.55,76132.97,0.5,0.93453,6e-05,6.72266]
[1776520729030,40.55,76133.48,0.5,0.93456,6e-05,6.72049]
[1776520734065,40.55,76142.41,0.5,0.93509,6e-05,6.67917]
[1776520736079,40.55,76143.72,0.5,0.93517,6e-05,6.67304]
[1776520741117,40.55,76145.38,0.5,0.93527,6e-05,6.6653]
[1776520746153,40.55,76150.9,0.5,0.93559,6e-05,6.63976]
[1776520748167,40.55,76154.21,0.5,0.93578,6e-05,6.62457]
[1776520754208,40.55,76154.43,0.5,0.93579,6e-05,6.62393]
[1776520759248,40.55,76151.2,0.5,0.9356,6e-05,6.63915]
[1776520764279,40.55,76147.92,0.5,0.9354,6e-05,6.6545]
[1776520766293,40.55,76140.54,0.5,0.93497,6e-05,6.68878]
[1776520769317,40.55,76134.96,0.5,0.93464,6e-05,6.71466]
[1776520774422,40.55,76132.38,0.5,0.93452,6e-05,6.72207]
[1776520780449,40.55,76133.73,0.5,0.93461,6e-05,6.71551]
[1776520786490,40.55,76133.18,0.5,0.93458,6e-05,6.71779]
[1776520791527,40.55,76133.71,0.5,0.93461,6e-05,6.7151]
[1776520796560,40.55,76131.45,0.5,0.93448,6e-05,6.7254]
[1776520801595,40.55,76132.47,0.5,0.93455,6e-05,6.72032]
[1776520802602,40.55,76137.86,0.5,0.93487,6e-05,6.69522]
[1776520803613,40.55,76147.15,0.5,0.93542,6e-05,6.65208]
[1776520804622,40.55,76147.12,0.5,0.93541,6e-05,6.65228]
[1776520809657,40.55,76147.16,0.5,0.93541,6e-05,6.65238]
[1776520814691,40.55,76149.86,0.5,0.93557,6e-05,6.6403]
[1776520819724,40.55,76149.41,0.5,0.93554,6e-05,6.64275]
[1776520822747,40.55,76155.32,0.5,0.93588,6e-05,6.61558]
[1776520827781,40.55,76157.76,0.5,0.93602,6e-05,6.60488]
[1776520828788,40.55,76163.16,0.5,0.93633,6e-05,6.58028]
[1776520829795,40.55,76169.64,0.5,0.9367,6e-05,6.55068]
[1776520834830,40.56,76168.68,0.5,0.93667,6e-05,6.55177]
[1776520837278,40.56,76162.83,0.5,0.93633,6e-05,6.57883]
[1776520840872,40.56,76158.28,0.5,0.93606,6e-05,6.60046]
[1776520844902,40.56,76167.62,0.5,0.9366,6e-05,6.55782]
[1776520847348,40.56,76169.52,0.5,0.9367,6e-05,6.54947]
[1776520852958,40.56,76174.29,0.5,0.93696,6e-05,6.52896]
[1776520857420,40.57,76182.0,0.5,0.9374,6e-05,6.49434]
[1776520861012,40.57,76174.72,0.5,0.93696,6e-05,6.52876]
[1776520864039,40.57,76169.41,0.5,0.93665,6e-05,6.55347]
[1776520867491,40.57,76177.21,0.5,0.9371,6e-05,6.51823]
[1776520869072,40.57,76183.27,0.5,0.93745,6e-05,6.4907]
[1776520870076,40.57,76183.26,0.5,0.93744,6e-05,6.49121]
[1776520875111,40.58,76182.61,0.5,0.93739,6e-05,6.4951]
[1776520880145,40.58,76182.26,0.5,0.93736,6e-05,6.49784]
[1776520885181,40.58,76181.09,0.5,0.93728,6e-05,6.5042]
[1776520890227,40.58,76182.29,0.5,0.93733,6e-05,6.49959]
[1776520895249,40.59,76184.12,0.5,0.93747,6e-05,6.48784]
[1776520900286,40.59,76184.71,0.5,0.93749,6e-05,6.48602]
[1776520905320,40.59,76187.11,0.5,0.93762,6e-05,6.47595]
[1776520911370,40.59,76189.16,0.5,0.93772,6e-05,6.46769]
[1776520916397,40.6,76190.56,0.5,0.93779,6e-05,6.46222]
[1776520921432,40.6,76191.51,0.5,0.93783,6e-05,6.4588]
[1776520923446,40.6,76186.06,0.5,0.93752,6e-05,6.48399]
[1776520927474,40.6,76183.91,0.5,0.93738,6e-05,6.4945]
[1776520932509,40.6,76181.33,0.5,0.93723,6e-05,6.50694]
[1776520937545,40.61,76178.27,0.5,0.93704,6e-05,6.52154]
[1776520942580,40.61,76176.29,0.5,0.93692,6e-05,6.53114]
[1776520948052,40.61,76174.77,0.5,0.93683,6e-05,6.53861]
[1776520953659,40.61,76174.11,0.5,0.93682,6e-05,6.53794]
[1776520959729,40.61,76174.21,0.5,0.93681,6e-05,6.53825]
[1776520961724,40.61,76162.29,0.5,0.93612,6e-05,6.59301]
[1776520962737,40.61,76155.57,0.5,0.93573,6e-05,6.62413]
[1776520963740,40.61,76159.64,0.5,0.93596,6e-05,6.60549]
[1776520965754,40.61,76160.01,0.5,0.93598,6e-05,6.60413]
[1776520970799,40.62,76154.81,0.5,0.93567,6e-05,6.6289]
[1776520975828,40.62,76153.72,0.5,0.9356,6e-05,6.63436]
[1776520980864,40.62,76151.26,0.5,0.93545,6e-05,6.64569]
[1776520985899,40.62,76150.24,0.5,0.93539,6e-05,6.65035]
[1776520990933,40.62,76148.93,0.5,0.93532,6e-05,6.65635]
[1776520995969,40.62,76148.51,0.5,0.93529,6e-05,6.65823]
[1776521001004,40.62,76136.62,0.5,0.93459,6e-05,6.71331]
[1776521002012,40.62,76126.72,0.5,0.934,6e-05,6.75948]
[1776521007046,40.62,76129.91,0.5,0.93419,6e-05,6.74462]
[1776521012081,40.62,76128.81,0.5,0.93416,6e-05,6.74552]
[1776521017116,40.62,76129.13,0.5,0.93417,6e-05,6.74414]
[1776521022151,40.62,76130.0,0.5,0.93423,6e-05,6.74017]
[1776521027186,40.62,76128.99,0.5,0.93416,6e-05,6.74493]
[1776521032221,40.62,76129.08,0.5,0.93417,6e-05,6.74454]
[1776521037256,40.62,76129.6,0.5,0.9342,6e-05,6.74183]
[1776521047328,40.61,76130.67,0.5,0.93429,6e-05,6.73544]
[1776521048755,40.61,76136.19,0.5,0.93462,6e-05,6.70961]
[1776521050352,40.61,76140.17,0.5,0.93486,6e-05,6.69094]
[1776521052364,40.61,76133.93,0.5,0.93449,6e-05,6.71973]
[1776521057398,40.61,76132.24,0.5,0.93439,6e-05,6.72699]
[1776521063441,40.61,76132.07,0.5,0.93439,6e-05,6.72702]
[1776521068477,40.61,76132.96,0.5,0.93445,6e-05,6.72225]
[1776521073511,40.6,76133.95,0.5,0.93456,6e-05,6.71272]
[1776521078545,40.6,76134.46,0.5,0.9346,6e-05,6.70984]
[1776521083581,40.6,76131.12,0.5,0.9344,6e-05,6.72488]
[1776521084589,40.6,76124.64,0.5,0.93401,6e-05,6.75512]
[1776521085596,40.6,76122.54,0.5,0.93389,6e-05,6.7649]
[1776521090636,40.6,76120.34,0.5,0.93376,6e-05,6.77489]
[1776521095666,40.6,76119.25,0.5,0.9337,6e-05,6.77958]
[1776521100701,40.6,76119.55,0.5,0.93372,6e-05,6.77775]
[1776521104735,40.6,76126.26,0.5,0.93413,6e-05,6.74616]
[1776521108764,40.6,76131.29,0.5,0.93444,6e-05,6.7223]
[1776521113799,40.6,76129.81,0.5,0.93435,6e-05,6.729]
[1776521118838,40.6,76129.34,0.5,0.93432,6e-05,6.73123]
[1776521122862,40.6,76118.23,0.5,0.93365,6e-05,6.78311]
[1776521123870,40.6,76116.53,0.5,0.93355,6e-05,6.79099]
[1776521129321,40.59,76115.27,0.5,0.93348,6e-05,6.79627]
[1776521134960,40.59,76115.27,0.5,0.93353,6e-05,6.79137]
[1776521140993,40.59,76112.39,0.5,0.93336,6e-05,6.8042]
[1776521146034,40.59,76112.37,0.5,0.93337,6e-05,6.80377]
[1776521151067,40.59,76112.85,0.5,0.9334,6e-05,6.80105]
[1776521157109,40.59,76112.88,0.5,0.93341,6e-05,6.80034]
[1776521159534,40.59,76101.17,0.5,0.93271,6e-05,6.85517]
[1776521161137,40.58,76096.88,0.5,0.93247,6e-05,6.87361]
[1776521167179,40.57,76098.73,0.5,0.93262,6e-05,6.8618]
[1776521169604,40.57,76104.59,0.5,0.93298,6e-05,6.83383]
[1776521171208,40.57,76116.71,0.5,0.93372,6e-05,6.77672]
[1776521177251,40.57,76117.21,0.5,0.93375,6e-05,6.77406]
[1776521179674,40.57,76112.09,0.5,0.93344,6e-05,6.79788]
[1776521186314,40.57,76112.63,0.5,0.93348,6e-05,6.79469]
[1776521191349,40.57,76115.83,0.5,0.93372,6e-05,6.77493]
[1776521197391,40.57,76116.87,0.5,0.93379,6e-05,6.76971]
[1776521199814,40.57,76122.85,0.5,0.93415,6e-05,6.74169]
[1776521205452,40.57,76122.03,0.5,0.9341,6e-05,6.74546]
[1776521207462,40.57,76127.91,0.5,0.93445,6e-05,6.71793]
[1776521209884,40.57,76135.07,0.5,0.93488,6e-05,6.68459]
[1776521213503,40.57,76137.97,0.5,0.93505,6e-05,6.67156]
[1776521218538,40.57,76136.2,0.5,0.93493,6e-05,6.68038]
[1776521223576,40.57,76138.35,0.5,0.93505,6e-05,6.67111]
[1776521228610,40.57,76138.53,0.5,0.93505,6e-05,6.67103]
[1776521230025,40.57,76128.39,0.5,0.93445,6e-05,6.71832]
[1776521231630,40.57,76128.12,0.5,0.93443,6e-05,6.71977]
[1776521236665,40.57,76131.45,0.5,0.93462,6e-05,6.7047]
[1776521238684,40.57,76141.62,0.5,0.93522,6e-05,6.65768]
[1776521240698,40.58,76141.58,0.5,0.93522,6e-05,6.65818]
[1776521243718,40.58,76136.8,0.5,0.93493,6e-05,6.68082]
[1776521248754,40.58,76134.79,0.5,0.9348,6e-05,6.69075]
[1776521254795,40.58,76133.81,0.5,0.93477,6e-05,6.69157]
[1776521260236,40.58,76134.13,0.5,0.93479,6e-05,6.6905]
[1776521267885,40.58,76134.08,0.5,0.93478,6e-05,6.69132]
[1776521273928,40.58,76134.38,0.5,0.93479,6e-05,6.69032]
[1776521278962,40.58,76135.62,0.5,0.93486,6e-05,6.68485]
[1776521285012,40.59,76135.87,0.5,0.93487,6e-05,6.68404]
[1776521290040,40.59,76134.17,0.5,0.93477,6e-05,6.69226]
[1776521293062,40.59,76125.68,0.5,0.93426,6e-05,6.73187]
[1776521295076,40.59,76124.96,0.5,0.93422,6e-05,6.73517]
[1776521300110,40.59,76128.09,0.5,0.9344,6e-05,6.72045]
[1776521305146,40.59,76129.25,0.5,0.93447,6e-05,6.71507]
[1776521309175,40.59,76134.73,0.5,0.9348,6e-05,6.6896]
[1776521314209,40.59,76137.89,0.5,0.93502,6e-05,6.67086]
[1776521315216,40.59,76143.97,0.5,0.93538,6e-05,6.64273]
[1776521316223,40.59,76145.87,0.5,0.93549,6e-05,6.63403]
[1776521320665,40.59,76154.36,0.5,0.93599,6e-05,6.59504]
[1776521324281,40.59,76162.66,0.5,0.93647,6e-05,6.55709]
[1776521327300,40.59,76171.17,0.5,0.93696,6e-05,6.51841]
[1776521332342,40.59,76170.46,0.5,0.93691,6e-05,6.5222]
[1776521337370,40.59,76172.5,0.5,0.93702,6e-05,6.51352]
[1776521343418,40.59,76173.11,0.5,0.93705,6e-05,6.5114]
[1776521345429,40.6,76178.56,0.5,0.93736,6e-05,6.48673]
[1776521349456,40.6,76184.03,0.5,0.93767,6e-05,6.46241]
[1776521353486,40.6,76170.23,0.5,0.93686,6e-05,6.52624]
[1776521354493,40.6,76159.99,0.5,0.93626,6e-05,6.5734]
[1776521355499,40.6,76154.64,0.5,0.93595,6e-05,6.59814]
[1776521360949,40.6,76147.55,0.5,0.93553,6e-05,6.63128]
[1776521366577,40.6,76143.54,0.5,0.93529,6e-05,6.65019]
[1776521371611,40.6,76143.05,0.5,0.93529,6e-05,6.64848]
[1776521376646,40.6,76140.78,0.5,0.93515,6e-05,6.65938]
[1776521382690,40.6,76139.33,0.5,0.93506,6e-05,6.66639]
[1776521388730,40.61,76137.65,0.5,0.93496,6e-05,6.67445]
[1776521393765,40.61,76136.8,0.5,0.93491,6e-05,6.67854]
[1776521398799,40.61,76138.57,0.5,0.93501,6e-05,6.6705]
[1776521403837,40.61,76145.51,0.5,0.93542,6e-05,6.63854]
[1776521405850,40.61,76146.12,0.5,0.93546,6e-05,6.63557]
[1776521407863,40.61,76152.16,0.5,0.93581,6e-05,6.6076]
[1776521412898,40.61,76146.89,0.5,0.9355,6e-05,6.63199]
[1776521418942,40.61,76142.37,0.5,0.93524,6e-05,6.65269]
[1776521423975,40.6,76141.91,0.5,0.93521,6e-05,6.65461]
[1776521428003,40.6,76153.89,0.5,0.93592,6e-05,6.59909]
[1776521429011,40.6,76153.91,0.5,0.93592,6e-05,6.59905]
[1776521438074,40.61,76153.66,0.5,0.93594,6e-05,6.59638]
[1776521443111,40.61,76153.57,0.5,0.93593,6e-05,6.59709]
[1776521448143,40.61,76154.18,0.5,0.93596,6e-05,6.59457]
[1776521453179,40.61,76154.55,0.5,0.93598,6e-05,6.59322]
[1776521458213,40.61,76152.3,0.5,0.93584,6e-05,6.6039]
[1776521464254,40.61,76152.11,0.5,0.93583,6e-05,6.60512]
[1776521469291,40.61,76152.11,0.5,0.93582,6e-05,6.60539]
[1776521474326,40.61,76150.36,0.5,0.93572,6e-05,6.61372]
[1776521479361,40.61,76149.3,0.5,0.93565,6e-05,6.6189]
[1776521486411,40.61,76148.43,0.5,0.9356,6e-05,6.62329]
[1776521491864,40.61,76146.1,0.5,0.93549,6e-05,6.63004]
[1776521497489,40.62,76147.25,0.5,0.93556,6e-05,6.62507]
[1776521504537,40.62,76146.36,0.5,0.9355,6e-05,6.6296]
[1776521509573,40.62,76144.91,0.5,0.93541,6e-05,6.63655]
[1776521516622,40.62,76146.08,0.5,0.93547,6e-05,6.63148]
[1776521522076,40.62,76145.84,0.5,0.93546,6e-05,6.63285]
[1776521528706,40.62,76145.84,0.5,0.93545,6e-05,6.6332]
[1776521533742,40.62,76145.65,0.5,0.93544,6e-05,6.63431]
[1776521538776,40.62,76145.65,0.5,0.93544,6e-05,6.63453]
[1776521544824,40.62,76145.76,0.5,0.93544,6e-05,6.63429]
[1776521552285,40.62,76145.59,0.5,0.93546,6e-05,6.63105]
[1776521562355,40.62,76145.59,0.5,0.93546,6e-05,6.63148]
[1776521571010,40.62,76145.38,0.5,0.93544,6e-05,6.63284]
[1776521581086,40.63,76145.37,0.5,0.93543,6e-05,6.6333]
[1776521586125,40.63,76143.59,0.5,0.93532,6e-05,6.64197]
[1776521592565,40.63,76143.58,0.5,0.93532,6e-05,6.64215]
[1776521599215,40.63,76142.62,0.5,0.93526,6e-05,6.64675]
[1776521606264,40.63,76141.75,0.5,0.93521,6e-05,6.65088]
[1776521611300,40.63,76146.18,0.5,0.93551,6e-05,6.62615]
[1776521619356,40.63,76146.34,0.5,0.93551,6e-05,6.62579]
[1776521624392,40.63,76146.32,0.5,0.93551,6e-05,6.62612]
[1776521630432,40.63,76146.25,0.5,0.9355,6e-05,6.62673]
[1776521635467,40.63,76146.26,0.5,0.9355,6e-05,6.62698]
[1776521641509,40.63,76146.3,0.5,0.93549,6e-05,6.62724]
[1776521647553,40.63,76150.3,0.5,0.93572,6e-05,6.60933]
[1776521652988,40.64,76143.21,0.5,0.93529,6e-05,6.643]
[1776521659635,40.64,76142.52,0.5,0.93524,6e-05,6.64742]
[1776521667693,40.64,76142.69,0.5,0.93523,6e-05,6.64836]
[1776521669706,40.64,76150.64,0.5,0.93569,6e-05,6.61176]
[1776521674743,40.65,76152.43,0.5,0.93583,6e-05,6.59978]
[1776521676756,40.65,76162.5,0.5,0.93641,6e-05,6.55378]
[1776521680785,40.65,76167.98,0.5,0.93672,6e-05,6.52941]
[1776521685819,40.65,76172.16,0.5,0.93695,6e-05,6.51124]
[1776521690855,40.65,76177.25,0.5,0.93724,6e-05,6.48896]
[1776521695890,40.66,76180.12,0.5,0.93739,6e-05,6.47683]
[1776521700924,40.66,76180.9,0.5,0.93742,6e-05,6.47414]
[1776521705966,40.66,76183.85,0.5,0.93758,6e-05,6.4615]
[1776521711003,40.66,76187.94,0.5,0.93781,6e-05,6.44377]
[1776521713407,40.67,76182.77,0.5,0.93751,6e-05,6.4676]
[1776521719059,40.67,76182.17,0.5,0.93746,6e-05,6.4711]
[1776521724094,40.67,76184.73,0.5,0.9376,6e-05,6.46011]
[1776521729129,40.67,76186.51,0.5,0.9377,6e-05,6.4527]
[1776521734165,40.67,76187.44,0.5,0.93778,6e-05,6.44488]
[1776521739199,40.67,76187.81,0.5,0.93779,6e-05,6.44389]
[1776521743229,40.68,76192.86,0.5,0.93807,6e-05,6.42156]
[1776521748264,40.68,76193.1,0.5,0.93808,6e-05,6.42128]
[1776521754306,40.68,76190.31,0.5,0.93791,6e-05,6.43473]
[1776521759343,40.68,76192.28,0.5,0.93801,6e-05,6.42644]
[1776521766393,40.68,76194.47,0.5,0.93812,6e-05,6.41745]
[1776521771433,40.69,76194.81,0.5,0.93813,6e-05,6.41659]
[1776521776466,40.69,76194.96,0.5,0.93814,6e-05,6.41658]
[1776521781501,40.69,76198.56,0.5,0.93833,6e-05,6.40099]
[1776521788549,40.69,76198.16,0.5,0.9383,6e-05,6.40385]
[1776521793584,40.7,76197.38,0.5,0.93828,6e-05,6.40384]
[1776521799626,40.7,76197.3,0.5,0.93826,6e-05,6.40504]
[1776521805668,40.7,76196.82,0.5,0.93823,6e-05,6.40803]
[1776521810703,40.7,76196.42,0.5,0.9382,6e-05,6.41049]
[1776521814114,40.7,76205.77,0.5,0.93872,6e-05,6.36876]
[1776521816751,40.7,76206.38,0.5,0.93875,6e-05,6.3664]
[1776521818764,40.71,76200.93,0.5,0.93844,6e-05,6.39141]
[1776521824184,40.71,76197.42,0.5,0.93822,6e-05,6.40829]
[1776521834254,40.71,76198.4,0.5,0.93826,6e-05,6.40536]
[1776521842935,40.72,76200.55,0.5,0.93837,6e-05,6.3969]
[1776521847971,40.72,76202.77,0.5,0.93849,6e-05,6.38754]
[1776521853005,40.72,76203.06,0.5,0.93853,6e-05,6.38262]
[1776521859047,40.72,76203.9,0.5,0.93857,6e-05,6.37963]
[1776521864467,40.72,76204.07,0.5,0.93857,6e-05,6.37955]
[1776521871132,40.73,76203.96,0.5,0.93856,6e-05,6.38073]
[1776521877182,40.73,76204.46,0.5,0.93858,6e-05,6.37894]
[1776521882209,40.73,76204.91,0.5,0.9386,6e-05,6.37731]
[1776521887244,40.73,76204.85,0.5,0.93859,6e-05,6.37798]
[1776521892283,40.73,76205.39,0.5,0.93862,6e-05,6.37598]
[1776521894687,40.73,76195.23,0.5,0.93804,6e-05,6.42205]
[1776521896436,40.73,76193.04,0.5,0.93791,6e-05,6.4321]
[1776521901472,40.73,76194.96,0.5,0.93802,6e-05,6.42356]
[1776521906506,40.73,76199.73,0.5,0.93829,6e-05,6.40217]
[1776521911542,40.73,76198.05,0.5,0.93822,6e-05,6.40582]
[1776521916576,40.73,76193.76,0.5,0.93798,6e-05,6.42548]
[1776521922618,40.73,76191.82,0.5,0.93786,6e-05,6.43451]
[1776521927655,40.73,76192.69,0.5,0.93791,6e-05,6.43075]
[1776521933699,40.73,76197.02,0.5,0.93815,6e-05,6.41145]
[1776521938732,40.74,76197.37,0.5,0.93817,6e-05,6.41019]
[1776521943775,40.74,76194.64,0.5,0.93801,6e-05,6.42294]
[1776521945793,40.74,76190.44,0.5,0.93777,6e-05,6.44214]
[1776521950821,40.74,76191.07,0.5,0.9378,6e-05,6.43958]
[1776521955857,40.74,76194.04,0.5,0.93796,6e-05,6.42658]
[1776521960896,40.74,76194.74,0.5,0.938,6e-05,6.42389]
[1776521965928,40.74,76194.64,0.5,0.93799,6e-05,6.42481]
[1776521970963,40.74,76194.44,0.5,0.93797,6e-05,6.42618]
[1776521975999,40.74,76194.39,0.5,0.938,6e-05,6.42258]
[1776521979020,40.75,76187.73,0.5,0.93761,6e-05,6.453]
[1776521984055,40.75,76189.64,0.5,0.93772,6e-05,6.44462]
[1776521989089,40.75,76190.55,0.5,0.93777,6e-05,6.44087]
[1776521995392,40.75,76191.21,0.5,0.9378,6e-05,6.43852]
[1776522005462,40.75,76192.97,0.5,0.93788,6e-05,6.43159]
[1776522011243,40.75,76198.61,0.5,0.9382,6e-05,6.40669]
[1776522017287,40.76,76194.95,0.5,0.93798,6e-05,6.42416]
[1776522025603,40.76,76188.21,0.5,0.93758,6e-05,6.45575]
[1776522032390,40.76,76186.63,0.5,0.93752,6e-05,6.45952]
[1776522037429,40.76,76174.52,0.5,0.93681,6e-05,6.51526]
[1776522045743,40.76,76168.5,0.5,0.93645,6e-05,6.54326]
[1776522051526,40.76,76165.86,0.5,0.9363,6e-05,6.5557]
[1776522059583,40.77,76164.52,0.5,0.93621,6e-05,6.56227]
[1776522064618,40.77,76160.86,0.5,0.936,6e-05,6.57933]
[1776522069654,40.77,76158.11,0.5,0.93583,6e-05,6.59223]
[1776522074689,40.77,76155.38,0.5,0.93567,6e-05,6.60506]
[1776522079724,40.77,76155.3,0.5,0.93566,6e-05,6.60584]
[1776522086033,40.77,76153.42,0.5,0.93554,6e-05,6.61495]
[1776522091808,40.77,76153.05,0.5,0.93555,6e-05,6.61265]
[1776522094830,40.77,76144.54,0.5,0.93504,6e-05,6.65233]
[1776522097850,40.77,76136.76,0.5,0.93458,6e-05,6.68874]
[1776522098857,40.77,76134.37,0.5,0.93443,6e-05,6.69991]
[1776522101878,40.77,76124.66,0.5,0.93385,6e-05,6.74516]
[1776522102885,40.77,76124.97,0.5,0.93387,6e-05,6.74369]
[1776522105906,40.77,76117.19,0.5,0.9334,6e-05,6.77986]
[1776522106914,40.77,76111.7,0.5,0.93307,6e-05,6.80542]
[1776522108927,40.77,76107.58,0.5,0.93282,6e-05,6.82473]
[1776522110943,40.77,76103.18,0.5,0.93255,6e-05,6.84529]
[1776522115977,40.77,76100.62,0.5,0.9324,6e-05,6.85702]
[1776522121011,40.77,76104.66,0.5,0.93265,6e-05,6.83768]
[1776522124033,40.77,76098.75,0.5,0.9323,6e-05,6.86483]
[1776522129068,40.77,76097.71,0.5,0.93225,6e-05,6.86854]
[1776522134104,40.76,76099.58,0.5,0.93238,6e-05,6.85854]
[1776522140146,40.76,76098.33,0.5,0.93232,6e-05,6.86294]
[1776522145180,40.76,76100.24,0.5,0.93246,6e-05,6.85277]
[1776522148201,40.75,76095.04,0.5,0.93215,6e-05,6.87653]
[1776522149209,40.75,76086.37,0.5,0.93162,6e-05,6.91714]
[1776522150215,40.75,76087.38,0.5,0.93168,6e-05,6.91234]
[1776522153237,40.75,76093.5,0.5,0.9321,6e-05,6.87902]
[1776522155252,40.75,76093.17,0.5,0.93207,6e-05,6.88063]
[1776522159279,40.75,76087.11,0.5,0.9317,6e-05,6.90934]
[1776522160286,40.75,76081.67,0.5,0.93136,6e-05,6.93505]
[1776522161294,40.75,76079.57,0.5,0.93123,6e-05,6.94519]
[1776522166596,40.76,76084.9,0.5,0.93155,6e-05,6.92102]
[1776522168345,40.76,76088.47,0.5,0.93177,6e-05,6.90437]
[1776522172370,40.76,76079.12,0.5,0.93118,6e-05,6.94892]
[1776522173378,40.76,76075.64,0.5,0.93097,6e-05,6.96552]
[1776522175401,40.76,76068.72,0.5,0.93053,6e-05,6.99854]
[1776522176666,40.77,76040.21,0.5,0.9287,6e-05,7.13704]
[1776522178413,40.77,76040.22,0.5,0.92871,6e-05,7.137]
[1776522179421,40.77,76047.46,0.5,0.92916,6e-05,7.10231]
[1776522180428,40.77,76049.26,0.5,0.92928,6e-05,7.09378]
[1776522185464,40.76,76044.99,0.5,0.92905,6e-05,7.11054]
[1776522186737,40.76,76033.99,0.5,0.92836,6e-05,7.16324]
[1776522188484,40.76,76026.21,0.5,0.92786,6e-05,7.2007]
[1776522189490,40.76,76020.75,0.5,0.92751,6e-05,7.22702]
[1776522190506,40.76,76015.68,0.5,0.92717,6e-05,7.25179]
[1776522191511,40.76,76010.47,0.5,0.92683,7e-05,7.27724]
[1776522192522,40.76,76004.74,0.5,0.92646,7e-05,7.30524]
[1776522193524,40.76,75997.53,0.5,0.92598,7e-05,7.34052]
[1776522198559,40.76,76001.28,0.5,0.92624,7e-05,7.32187]
[1776522200593,40.75,76007.78,0.5,0.92667,7e-05,7.28974]
[1776522205609,40.75,76010.06,0.5,0.92683,7e-05,7.27755]
[1776522210645,40.75,76006.87,0.5,0.92664,7e-05,7.29193]
[1776522216946,40.74,76003.54,0.5,0.92648,7e-05,7.30219]
[1776522222727,40.74,75998.98,0.5,0.9262,7e-05,7.32287]
[1776522224741,40.74,75990.83,0.5,0.92567,7e-05,7.36208]
[1776522225748,40.74,75988.96,0.5,0.92555,7e-05,7.37089]
[1776522227020,40.74,75997.94,0.5,0.92615,7e-05,7.32669]
[1776522228769,40.74,75999.08,0.5,0.92623,7e-05,7.32053]
[1776522233804,40.73,75999.7,0.5,0.92629,7e-05,7.31616]
[1776522238842,40.73,75998.82,0.5,0.92625,7e-05,7.31911]
[1776522243875,40.72,76000.85,0.5,0.9264,7e-05,7.30788]
[1776522248909,40.72,76002.73,0.5,0.92654,7e-05,7.29746]
[1776522250924,40.72,76010.15,0.5,0.92703,6e-05,7.26094]
[1776522254954,40.72,76015.19,0.5,0.92737,6e-05,7.23574]
[1776522256968,40.72,76016.19,0.5,0.92743,6e-05,7.23061]
[1776522262002,40.72,76018.17,0.5,0.92757,6e-05,7.22038]
[1776522267049,40.71,76013.65,0.5,0.92729,6e-05,7.24172]
[1776522268053,40.71,76011.21,0.5,0.92713,6e-05,7.25341]
[1776522271070,40.71,76018.13,0.5,0.92762,6e-05,7.21491]
[1776522276105,40.71,76019.88,0.5,0.92774,6e-05,7.20592]
[1776522281139,40.71,76019.69,0.5,0.92774,6e-05,7.2058]
[1776522287182,40.7,76019.43,0.5,0.92775,6e-05,7.20533]
[1776522293226,40.7,76023.46,0.5,0.92802,6e-05,7.18518]
[1776522298260,40.7,76031.39,0.5,0.92854,6e-05,7.14587]
[1776522299267,40.7,76032.78,0.5,0.92863,6e-05,7.13899]
[1776522304302,40.7,76031.83,0.5,0.92858,6e-05,7.14269]
[1776522309337,40.69,76030.92,0.5,0.92854,6e-05,7.14624]
[1776522311353,40.69,76021.98,0.5,0.92797,6e-05,7.18904]
[1776522312358,40.69,76029.08,0.5,0.92843,6e-05,7.15453]
[1776522313366,40.69,76035.65,0.5,0.92885,6e-05,7.12271]
[1776522315379,40.69,76035.71,0.5,0.92886,6e-05,7.12215]
[1776522320416,40.69,76048.41,0.5,0.92967,6e-05,7.06055]
[1776522321422,40.69,76053.62,0.5,0.93,6e-05,7.03558]
[1776522324448,40.69,76059.13,0.5,0.93035,6e-05,7.00926]
[1776522326461,40.69,76075.9,0.5,0.93139,6e-05,6.92959]
[1776522327741,40.69,76079.68,0.5,0.93162,6e-05,6.91197]
[1776522334517,40.69,76084.77,0.5,0.93198,6e-05,6.88313]
[1776522336532,40.69,76102.3,0.5,0.93305,6e-05,6.80058]
[1776522337815,40.69,76099.85,0.5,0.9329,6e-05,6.81227]
[1776522345593,40.69,76094.9,0.5,0.93259,6e-05,6.83597]
[1776522350629,40.69,76090.23,0.5,0.9323,6e-05,6.85821]
[1776522355663,40.69,76089.03,0.5,0.93223,6e-05,6.86404]
[1776522360699,40.69,76088.77,0.5,0.93221,6e-05,6.86548]
[1776522363722,40.69,76099.84,0.5,0.93288,6e-05,6.81368]
[1776522365734,40.69,76115.21,0.5,0.93381,6e-05,6.74215]
[1776522368026,40.7,76121.36,0.5,0.93417,6e-05,6.71402]
[1776522370768,40.7,76124.54,0.5,0.93435,6e-05,6.70011]
[1776522375804,40.7,76127.15,0.5,0.93449,6e-05,6.68949]
[1776522380838,40.7,76122.93,0.5,0.93422,6e-05,6.71019]
[1776522386883,40.7,76121.32,0.5,0.93414,6e-05,6.71698]
[1776522391917,40.7,76120.82,0.5,0.93415,6e-05,6.71437]
[1776522398236,40.7,76120.54,0.5,0.93414,6e-05,6.715]
[1776522404002,40.7,76120.08,0.5,0.93412,6e-05,6.71645]
[1776522418379,40.69,76129.73,0.5,0.93472,6e-05,6.66989]
[1776522424142,40.69,76127.28,0.5,0.93459,6e-05,6.68048]
[1776522430183,40.69,76127.73,0.5,0.93463,6e-05,6.67741]
[1776522435220,40.69,76133.22,0.5,0.93496,6e-05,6.65118]
[1776522437233,40.69,76139.57,0.5,0.93534,6e-05,6.62153]
[1776522443274,40.68,76140.45,0.5,0.9354,6e-05,6.61681]
[1776522448590,40.68,76141.66,0.5,0.93548,6e-05,6.61067]
[1776522454358,40.68,76138.82,0.5,0.93536,6e-05,6.61883]
[1776522459429,40.68,76138.04,0.5,0.93532,6e-05,6.62197]
[1776522464464,40.68,76136.07,0.5,0.93521,6e-05,6.63066]
[1776522469500,40.68,76133.6,0.5,0.93507,6e-05,6.64175]
[1776522471514,40.68,76141.49,0.5,0.93553,6e-05,6.60514]
[1776522472520,40.68,76141.33,0.5,0.93553,6e-05,6.60588]
[1776522478805,40.68,76143.67,0.5,0.93566,6e-05,6.59505]
[1776522483598,40.68,76149.49,0.5,0.93601,6e-05,6.56832]
[1776522488874,40.68,76153.62,0.5,0.93624,6e-05,6.54971]
[1776522494674,40.68,76153.21,0.5,0.93621,6e-05,6.55207]
[1776522499711,40.68,76152.22,0.5,0.93615,6e-05,6.55712]
[1776522504745,40.68,76152.0,0.5,0.93613,6e-05,6.55866]
[1776522509780,40.68,76147.74,0.5,0.93587,6e-05,6.57882]
[1776522514819,40.68,76147.87,0.5,0.93591,6e-05,6.57442]
[1776522519851,40.69,76149.41,0.5,0.93599,6e-05,6.56781]
[1776522524886,40.69,76149.72,0.5,0.93601,6e-05,6.56687]
[1776522529925,40.69,76147.56,0.5,0.93587,6e-05,6.57724]
[1776522534957,40.69,76150.04,0.5,0.93601,6e-05,6.5663]
[1776522540998,40.69,76153.27,0.5,0.93619,6e-05,6.55223]
[1776522546034,40.69,76150.87,0.5,0.93605,6e-05,6.56388]
[1776522552075,40.7,76150.22,0.5,0.936,6e-05,6.56763]
[1776522558119,40.7,76148.76,0.5,0.9359,6e-05,6.57511]
[1776522563153,40.7,76148.6,0.5,0.93589,6e-05,6.57642]
[1776522568189,40.7,76148.71,0.5,0.93589,6e-05,6.57646]
[1776522573223,40.7,76151.2,0.5,0.93606,6e-05,6.5613]
[1776522578258,40.7,76149.51,0.5,0.93595,6e-05,6.56972]
[1776522583293,40.71,76147.88,0.5,0.93585,6e-05,6.5778]
[1776522588329,40.71,76149.87,0.5,0.93596,6e-05,6.56922]
[1776522594371,40.71,76149.66,0.5,0.93594,6e-05,6.57095]
[1776522599405,40.71,76149.3,0.5,0.93591,6e-05,6.57322]
[1776522605447,40.71,76148.99,0.5,0.93588,6e-05,6.57536]
[1776522612497,40.72,76151.82,0.5,0.93604,6e-05,6.56325]
[1776522617532,40.72,76152.02,0.5,0.93604,6e-05,6.56301]
[1776522622568,40.72,76153.43,0.5,0.93611,6e-05,6.55726]
[1776522627604,40.72,76153.12,0.5,0.93609,6e-05,6.55942]
[1776522632641,40.72,76152.96,0.5,0.93611,6e-05,6.55661]
[1776522636669,40.73,76158.04,0.5,0.93639,6e-05,6.53398]
[1776522641705,40.73,76160.67,0.5,0.93654,6e-05,6.523]
[1776522646740,40.73,76161.2,0.5,0.93656,6e-05,6.52112]
[1776522650009,40.73,76170.05,0.5,0.93709,6e-05,6.47963]
[1776522652781,40.73,76171.59,0.5,0.93718,6e-05,6.47222]
[1776522657817,40.72,76170.98,0.5,0.93716,6e-05,6.47406]
[1776522662852,40.72,76171.44,0.5,0.9372,6e-05,6.47101]
[1776522667886,40.72,76172.74,0.5,0.93728,6e-05,6.46439]
[1776522674938,40.72,76172.74,0.5,0.93727,6e-05,6.46477]
[1776522680213,40.72,76167.87,0.5,0.93698,6e-05,6.48765]
[1776522686013,40.72,76167.99,0.5,0.93698,6e-05,6.48829]
[1776522691050,40.72,76168.89,0.5,0.93707,6e-05,6.4799]
[1776522694070,40.73,76176.05,0.5,0.93748,6e-05,6.44736]
[1776522700353,40.73,76179.17,0.5,0.93765,6e-05,6.43367]
[1776522706153,40.73,76180.29,0.5,0.93771,6e-05,6.42904]
[1776522711188,40.73,76180.28,0.5,0.93771,6e-05,6.42893]
[1776522716224,40.73,76177.97,0.5,0.93758,6e-05,6.4392]
[1776522720494,40.73,76184.62,0.5,0.93796,6e-05,6.40929]
[1776522726294,40.73,76188.44,0.5,0.93817,6e-05,6.39251]
[1776522728308,40.73,76192.05,0.5,0.93838,6e-05,6.37643]
[1776522730565,40.73,76201.08,0.5,0.93888,6e-05,6.33598]
[1776522731330,40.73,76201.08,0.5,0.93888,6e-05,6.33617]
[1776522740638,40.74,76206.7,0.5,0.93918,6e-05,6.31258]
[1776522746435,40.74,76208.32,0.5,0.93926,6e-05,6.30635]
[1776522751469,40.74,76208.33,0.5,0.93928,6e-05,6.30288]
[1776522756506,40.74,76202.89,0.5,0.93897,6e-05,6.32805]
[1776522758518,40.74,76208.61,0.5,0.93929,6e-05,6.30258]
[1776522763557,40.75,76213.0,0.5,0.93953,6e-05,6.28365]
[1776522768588,40.75,76211.06,0.5,0.93941,6e-05,6.29316]
[1776522773623,40.75,76207.71,0.5,0.93921,6e-05,6.30899]
[1776522779665,40.75,76203.52,0.5,0.93897,6e-05,6.32787]
[1776522784702,40.75,76202.6,0.5,0.93893,6e-05,6.33142]
[1776522789736,40.75,76203.13,0.5,0.93896,6e-05,6.32848]
[1776522794771,40.75,76204.07,0.5,0.93902,6e-05,6.32371]
[1776522799806,40.74,76199.61,0.5,0.93878,6e-05,6.34317]
[1776522806856,40.74,76201.19,0.5,0.93888,6e-05,6.33523]
[1776522812898,40.74,76200.6,0.5,0.93889,6e-05,6.33306]
[1776522817933,40.74,76201.68,0.5,0.93895,6e-05,6.32784]
[1776522822972,40.74,76202.27,0.5,0.93899,6e-05,6.32493]
[1776522825991,40.74,76187.72,0.5,0.93816,6e-05,6.39049]
[1776522827017,40.74,76176.06,0.5,0.9375,6e-05,6.44325]
[1776522828009,40.74,76177.79,0.5,0.9376,6e-05,6.43516]
[1776522833044,40.73,76177.62,0.5,0.9376,6e-05,6.43491]
[1776522838079,40.73,76177.24,0.5,0.93759,6e-05,6.43574]
[1776522843114,40.73,76184.76,0.5,0.93803,6e-05,6.40085]
[1776522846136,40.73,76193.02,0.5,0.93851,6e-05,6.36313]
[1776522847143,40.73,76197.55,0.5,0.93877,6e-05,6.34262]
[1776522850164,40.73,76195.27,0.5,0.93865,6e-05,6.35203]
[1776522853186,40.72,76194.66,0.5,0.93863,6e-05,6.35384]
[1776522858222,40.72,76196.49,0.5,0.93874,6e-05,6.34468]
[1776522861498,40.72,76201.5,0.5,0.93903,6e-05,6.32198]
[1776522867284,40.72,76207.62,0.5,0.93939,6e-05,6.29292]
[1776522870310,40.71,76214.81,0.5,0.93981,6e-05,6.25968]
[1776522875345,40.71,76210.42,0.5,0.93962,6e-05,6.27344]
[1776522880380,40.7,76211.4,0.5,0.93969,6e-05,6.26722]
[1776522885415,40.7,76213.34,0.5,0.93983,6e-05,6.25675]
[1776522890450,40.69,76214.8,0.5,0.93993,6e-05,6.24845]
[1776522895486,40.69,76226.35,0.5,0.94059,6e-05,6.1952]
[1776522896493,40.69,76226.24,0.5,0.94059,6e-05,6.19537]
[1776522901780,40.68,76228.26,0.5,0.94072,6e-05,6.18471]
[1776522903546,40.68,76236.77,0.5,0.9412,5e-05,6.14631]
[1776522904548,40.68,76235.82,0.5,0.94115,6e-05,6.15027]
[1776522909583,40.68,76242.09,0.5,0.94151,5e-05,6.12128]
[1776522914618,40.67,76236.71,0.5,0.94123,5e-05,6.144]
[1776522921928,40.67,76236.11,0.5,0.94122,5e-05,6.14502]
[1776522927709,40.67,76240.56,0.5,0.94148,5e-05,6.12396]
[1776522932746,40.66,76241.51,0.5,0.94158,5e-05,6.11461]
[1776522937785,40.66,76241.27,0.5,0.94157,5e-05,6.11483]
[1776522942821,40.66,76241.62,0.5,0.9416,5e-05,6.11255]
[1776522947855,40.66,76238.43,0.5,0.94144,5e-05,6.12592]
[1776522952889,40.66,76237.31,0.5,0.94138,5e-05,6.13013]
[1776522955909,40.65,76243.07,0.5,0.9417,5e-05,6.1043]
[1776522958930,40.65,76244.24,0.5,0.94177,5e-05,6.09891]
[1776522963968,40.65,76240.53,0.5,0.94157,5e-05,6.11499]
[1776522969002,40.65,76244.13,0.5,0.94177,5e-05,6.09884]
[1776522971016,40.65,76252.61,0.5,0.94223,5e-05,6.06147]
[1776522976050,40.65,76253.84,0.5,0.9423,5e-05,6.05627]
[1776522981088,40.65,76254.35,0.5,0.94232,5e-05,6.05424]
[1776522986121,40.65,76257.86,0.5,0.94251,5e-05,6.03901]
[1776522989141,40.65,76263.68,0.5,0.94284,5e-05,6.01212]
[1776522994177,40.65,76262.16,0.5,0.9428,5e-05,6.01379]
[1776522997199,40.65,76256.41,0.5,0.9425,5e-05,6.0385]
[1776522998221,40.65,76252.25,0.5,0.94228,5e-05,6.05655]
[1776523003240,40.64,76250.56,0.5,0.9422,5e-05,6.06274]
[1776523008276,40.64,76253.99,0.5,0.9424,5e-05,6.04651]
[1776523014320,40.64,76251.22,0.5,0.94227,5e-05,6.05734]
[1776523019352,40.63,76251.43,0.5,0.94229,5e-05,6.05533]
[1776523024392,40.63,76241.62,0.5,0.94177,5e-05,6.09721]
[1776523029422,40.63,76244.82,0.5,0.94195,5e-05,6.08283]
[1776523034470,40.63,76243.47,0.5,0.94188,5e-05,6.08872]
[1776523035469,40.63,76235.49,0.5,0.94144,5e-05,6.12399]
[1776523036476,40.63,76221.29,0.5,0.94066,6e-05,6.18684]
[1776523041513,40.63,76220.19,0.5,0.94061,6e-05,6.1909]
[1776523046546,40.62,76216.79,0.5,0.94043,6e-05,6.20505]
[1776523051580,40.62,76217.55,0.5,0.94052,6e-05,6.19636]
[1776523055610,40.62,76223.75,0.5,0.94088,6e-05,6.1679]
[1776523058631,40.62,76231.01,0.5,0.94129,6e-05,6.13515]
[1776523060645,40.62,76238.94,0.5,0.94172,5e-05,6.09978]
[1776523061652,40.61,76238.69,0.5,0.94171,5e-05,6.10081]
[1776523066688,40.61,76242.21,0.5,0.94191,5e-05,6.0849]
[1776523071725,40.61,76243.44,0.5,0.94198,5e-05,6.07916]
[1776523076762,40.61,76247.09,0.5,0.94218,5e-05,6.06288]
[1776523081795,40.61,76246.65,0.5,0.94216,5e-05,6.06472]
[1776523086831,40.61,76242.9,0.5,0.94195,5e-05,6.08117]
[1776523089852,40.61,76250.33,0.5,0.94236,5e-05,6.04842]
[1776523090860,40.61,76248.28,0.5,0.94225,5e-05,6.05726]
[1776523095898,40.61,76249.21,0.5,0.94231,5e-05,6.05246]
[1776523097910,40.61,76235.51,0.5,0.94156,5e-05,6.113]
[1776523098915,40.61,76234.55,0.5,0.94151,5e-05,6.11721]
[1776523103950,40.61,76230.91,0.5,0.94131,6e-05,6.13306]
[1776523108986,40.61,76233.44,0.5,0.94146,5e-05,6.12145]
[1776523114022,40.61,76239.62,0.5,0.94183,5e-05,6.08959]
[1776523116037,40.61,76241.53,0.5,0.94194,5e-05,6.08113]
[1776523121071,40.61,76241.55,0.5,0.94194,5e-05,6.08101]
[1776523126110,40.61,76240.21,0.5,0.94187,5e-05,6.08686]
[1776523131143,40.61,76238.62,0.5,0.94178,5e-05,6.09378]
[1776523136178,40.61,76235.82,0.5,0.94163,5e-05,6.10595]
[1776523141213,40.61,76236.22,0.5,0.94166,5e-05,6.10398]
[1776523150283,40.6,76236.56,0.5,0.94168,5e-05,6.10214]
[1776523155311,40.6,76240.74,0.5,0.94191,5e-05,6.08352]
[1776523157326,40.6,76246.25,0.5,0.94221,5e-05,6.05925]
[1776523162361,40.6,76250.61,0.5,0.94244,5e-05,6.04025]
[1776523168401,40.6,76249.69,0.5,0.9424,5e-05,6.04353]
[1776523173685,40.6,76248.94,0.5,0.94239,5e-05,6.04298]
[1776523179479,40.6,76250.94,0.5,0.9425,5e-05,6.03451]
[1776523184514,40.61,76254.93,0.5,0.94271,5e-05,6.01745]
[1776523190555,40.61,76253.31,0.5,0.94261,5e-05,6.02513]
[1776523195591,40.61,76253.31,0.5,0.94261,5e-05,6.02557]
[1776523199623,40.61,76263.52,0.5,0.94316,5e-05,5.98101]
[1776523201669,40.61,76262.07,0.5,0.94308,5e-05,5.98702]
[1776523205664,40.6,76276.84,0.5,0.9439,5e-05,5.92073]
[1776523206672,40.6,76287.59,0.5,0.94447,5e-05,5.87386]
[1776523207678,40.6,76289.92,0.5,0.94459,5e-05,5.86357]
[1776523210699,40.6,76283.65,0.5,0.94427,5e-05,5.89005]
[1776523214038,40.6,76275.93,0.5,0.94387,5e-05,5.92282]
[1776523216743,40.59,76272.52,0.5,0.9437,5e-05,5.93686]
[1776523221778,40.59,76271.27,0.5,0.94365,5e-05,5.94082]
[1776523226813,40.59,76266.95,0.5,0.94342,5e-05,5.95927]
[1776523231850,40.59,76269.89,0.5,0.94362,5e-05,5.94216]
[1776523236882,40.59,76271.51,0.5,0.9437,5e-05,5.93499]
[1776523241918,40.59,76269.62,0.5,0.94361,5e-05,5.9431]
[1776523244248,40.59,76267.77,0.5,0.94351,5e-05,5.95094]
[1776523249973,40.59,76269.0,0.5,0.94358,5e-05,5.94516]
[1776523255023,40.59,76268.4,0.5,0.94355,5e-05,5.94736]
[1776523261049,40.58,76266.41,0.5,0.94345,5e-05,5.95537]
[1776523272124,40.58,76265.73,0.5,0.94342,5e-05,5.95857]
[1776523278170,40.59,76268.51,0.5,0.94356,5e-05,5.94704]
[1776523283206,40.59,76265.36,0.5,0.94338,5e-05,5.96112]
[1776523288239,40.59,76261.21,0.5,0.94316,5e-05,5.97958]
[1776523294283,40.59,76259.98,0.5,0.94312,5e-05,5.98116]
[1776523304681,40.59,76256.15,0.5,0.94291,5e-05,5.99853]
[1776523311407,40.59,76255.91,0.5,0.94289,5e-05,6.0001]
[1776523312410,40.59,76248.61,0.5,0.9425,5e-05,6.03216]
[1776523313416,40.59,76238.64,0.5,0.94195,5e-05,6.07603]
[1776523319458,40.59,76237.72,0.5,0.94191,5e-05,6.07988]
[1776523324822,40.59,76237.97,0.5,0.94192,5e-05,6.07867]
[1776523332550,40.59,76239.13,0.5,0.94198,5e-05,6.07349]
[1776523337584,40.59,76239.82,0.5,0.94202,5e-05,6.07047]
[1776523342620,40.59,76241.44,0.5,0.94211,5e-05,6.06339]
[1776523345640,40.59,76245.56,0.5,0.94233,5e-05,6.04537]
[1776523350676,40.59,76244.53,0.5,0.94227,5e-05,6.05015]
[1776523355712,40.59,76244.23,0.5,0.94229,5e-05,6.04753]
[1776523360746,40.59,76244.16,0.5,0.94228,5e-05,6.04805]
[1776523365781,40.59,76242.21,0.5,0.94218,5e-05,6.05674]
[1776523370816,40.59,76242.52,0.5,0.94219,5e-05,6.05551]
[1776523375854,40.59,76242.58,0.5,0.94219,5e-05,6.05536]
[1776523380886,40.6,76242.5,0.5,0.94219,5e-05,6.05579]
[1776523385923,40.6,76242.21,0.5,0.94217,5e-05,6.0571]
[1776523386929,40.59,76254.74,0.5,0.94285,5e-05,6.00179]
[1776523387936,40.59,76262.81,0.5,0.94329,5e-05,5.96607]
[1776523388943,40.59,76262.74,0.5,0.94329,5e-05,5.96601]
[1776523393978,40.59,76264.47,0.5,0.94341,5e-05,5.95669]
[1776523399014,40.58,76261.69,0.5,0.94328,5e-05,5.96706]
[1776523404048,40.58,76257.88,0.5,0.94309,5e-05,5.98253]
[1776523410090,40.58,76254.47,0.5,0.94291,5e-05,5.99676]
[1776523415468,40.57,76253.7,0.5,0.94292,5e-05,5.99471]
[1776523421168,40.57,76255.55,0.5,0.94303,5e-05,5.98615]
[1776523426202,40.57,76263.8,0.5,0.94348,5e-05,5.94976]
[1776523431238,40.57,76264.75,0.5,0.94353,5e-05,5.94553]
[1776523435268,40.57,76254.24,0.5,0.94296,5e-05,5.99142]
[1776523435611,40.57,76253.2,0.5,0.94291,5e-05,5.99589]
[1776523441308,40.57,76257.9,0.5,0.94317,5e-05,5.97491]
[1776523446343,40.57,76260.58,0.5,0.94332,5e-05,5.96285]
[1776523451379,40.57,76262.01,0.5,0.9434,5e-05,5.95627]
[1776523457421,40.57,76265.57,0.5,0.94359,5e-05,5.94032]
[1776523462459,40.57,76265.4,0.5,0.94359,5e-05,5.94074]
[1776523468497,40.56,76266.36,0.5,0.94364,5e-05,5.93609]
[1776523473532,40.56,76267.31,0.5,0.94373,5e-05,5.9274]
[1776523474538,40.56,76272.34,0.5,0.944,5e-05,5.90548]
[1776523479598,40.56,76275.73,0.5,0.94418,5e-05,5.89063]
[1776523480590,40.56,76264.05,0.5,0.94357,5e-05,5.941]
[1776523482605,40.56,76200.79,0.5,0.94011,6e-05,6.22021]
[1776523483612,40.56,76206.31,0.5,0.94043,6e-05,6.19414]
[1776523488647,40.55,76208.2,0.5,0.94055,6e-05,6.18471]
[1776523493683,40.55,76203.55,0.5,0.94031,6e-05,6.20426]
[1776523498717,40.55,76203.04,0.5,0.94029,6e-05,6.20519]
[1776523500732,40.55,76209.22,0.5,0.94065,6e-05,6.17703]
[1776523501739,40.55,76208.68,0.5,0.94062,6e-05,6.17922]
[1776523506775,40.54,76204.62,0.5,0.94041,6e-05,6.19628]
[1776523509796,40.54,76200.94,0.5,0.94021,6e-05,6.21203]
[1776523514830,40.54,76193.81,0.5,0.93982,6e-05,6.24275]
[1776523516178,40.54,76186.52,0.5,0.93942,6e-05,6.27526]
[1776523516845,40.53,76186.52,0.5,0.93942,6e-05,6.2749]
[1776523521879,40.53,76189.58,0.5,0.93961,6e-05,6.25939]
[1776523526914,40.53,76189.22,0.5,0.93961,6e-05,6.25948]
[1776523531950,40.52,76200.0,0.5,0.94027,6e-05,6.20537]
[1776523532957,40.52,76200.42,0.5,0.9403,6e-05,6.20327]
[1776523535986,40.52,76208.49,0.5,0.94076,6e-05,6.16657]
[1776523537992,40.52,76214.98,0.5,0.94112,6e-05,6.13729]
[1776523538998,40.52,76214.78,0.5,0.94112,6e-05,6.13782]
[1776523544033,40.51,76215.23,0.5,0.94116,6e-05,6.13446]
[1776523546387,40.51,76222.66,0.5,0.94157,6e-05,6.10119]
[1776523548061,40.51,76225.8,0.5,0.94175,5e-05,6.08706]
[1776523550076,40.51,76232.93,0.5,0.94214,5e-05,6.05545]
[1776523554103,40.51,76237.42,0.5,0.9424,5e-05,6.03413]
[1776523555110,40.51,76225.0,0.5,0.94172,5e-05,6.08889]
[1776523556458,40.51,76226.9,0.5,0.94183,5e-05,6.08027]
[1776523562162,40.51,76224.68,0.5,0.94171,5e-05,6.08967]
[1776523568205,40.51,76225.25,0.5,0.94175,5e-05,6.0869]
[1776523570224,40.51,76218.15,0.5,0.94136,6e-05,6.11833]
[1776523571227,40.51,76211.84,0.5,0.94101,6e-05,6.14632]
[1776523572233,40.5,76209.62,0.5,0.94089,6e-05,6.15608]
[1776523577270,40.5,76209.26,0.5,0.94088,6e-05,6.15698]
[1776523582306,40.5,76212.04,0.5,0.94104,6e-05,6.1439]
[1776523585327,40.5,76218.93,0.5,0.94143,6e-05,6.11278]
[1776523590362,40.5,76218.19,0.5,0.9414,6e-05,6.115]
[1776523596742,40.49,76218.79,0.5,0.94149,6e-05,6.10656]
[1776523603451,40.49,76219.69,0.5,0.94155,6e-05,6.1012]
[1776523608493,40.49,76218.85,0.5,0.94152,6e-05,6.10376]
[1776523613522,40.48,76219.43,0.5,0.94157,6e-05,6.10006]
[1776523618561,40.48,76218.44,0.5,0.94153,6e-05,6.10334]
[1776523623595,40.48,76217.76,0.5,0.9415,6e-05,6.105]
[1776523629634,40.47,76213.73,0.5,0.9413,6e-05,6.12143]
[1776523634670,40.47,76216.11,0.5,0.94145,6e-05,6.10964]
[1776523638702,40.47,76222.69,0.5,0.94182,5e-05,6.07954]
[1776523642726,40.46,76207.64,0.5,0.941,6e-05,6.14558]
[1776523643733,40.46,76201.63,0.5,0.94067,6e-05,6.17208]
[1776523648768,40.46,76202.03,0.5,0.94071,6e-05,6.16858]
[1776523654811,40.45,76202.96,0.5,0.94082,6e-05,6.15824]
[1776523659845,40.45,76203.27,0.5,0.94086,6e-05,6.15533]
[1776523663875,40.44,76198.83,0.5,0.94063,6e-05,6.17385]
[1776523667236,40.44,76192.48,0.5,0.94029,6e-05,6.20126]
[1776523672938,40.44,76189.18,0.5,0.94013,6e-05,6.2138]
[1776523675959,40.43,76181.55,0.5,0.93971,6e-05,6.24695]
[1776523677306,40.43,76180.27,0.5,0.93965,6e-05,6.25228]
[1776523678980,40.43,76185.47,0.5,0.93995,6e-05,6.22796]
[1776523680993,40.43,76185.01,0.5,0.93993,6e-05,6.22919]
[1776523686029,40.42,76180.71,0.5,0.93972,6e-05,6.24656]
[1776523691064,40.41,76176.03,0.5,0.93948,6e-05,6.26555]
[1776523696099,40.41,76173.71,0.5,0.93937,6e-05,6.27386]
[1776523701135,40.4,76173.43,0.5,0.93938,6e-05,6.27298]
[1776523706169,40.4,76171.91,0.5,0.93932,6e-05,6.27774]
[1776523707519,40.4,76178.57,0.5,0.93971,6e-05,6.24722]
[1776523709193,40.39,76190.65,0.5,0.9404,6e-05,6.19208]
[1776523710198,40.39,76194.9,0.5,0.94064,6e-05,6.17273]
[1776523715232,40.39,76195.51,0.5,0.94073,6e-05,6.16448]
[1776523721274,40.39,76194.87,0.5,0.94071,6e-05,6.16577]
[1776523726309,40.38,76196.75,0.5,0.94083,6e-05,6.15607]
[1776523731344,40.38,76199.26,0.5,0.94099,6e-05,6.14352]
[1776523736380,40.37,76199.71,0.5,0.94103,6e-05,6.14022]
[1776523741414,40.37,76198.58,0.5,0.94098,6e-05,6.14394]
[1776523746449,40.37,76196.06,0.5,0.94086,6e-05,6.15381]
[1776523751485,40.36,76193.64,0.5,0.94074,6e-05,6.16309]
[1776523756519,40.36,76195.06,0.5,0.94084,6e-05,6.15517]
[1776523761554,40.35,76196.13,0.5,0.94092,6e-05,6.14887]
[1776523766589,40.35,76197.19,0.5,0.94099,6e-05,6.14263]
[1776523771624,40.35,76196.88,0.5,0.94103,6e-05,6.13832]
[1776523776660,40.34,76196.5,0.5,0.94103,6e-05,6.13861]
[1776523781694,40.34,76197.11,0.5,0.94108,6e-05,6.1345]
[1776523786729,40.34,76199.16,0.5,0.94121,6e-05,6.12398]
[1776523791766,40.33,76202.43,0.5,0.94141,6e-05,6.10793]
[1776523795794,40.33,76197.27,0.5,0.94113,6e-05,6.12997]
[1776523800831,40.33,76198.21,0.5,0.9412,6e-05,6.12469]
[1776523801838,40.32,76205.02,0.5,0.94158,6e-05,6.09381]
[1776523802849,40.32,76210.86,0.5,0.94191,6e-05,6.06764]
[1776523808232,40.32,76208.76,0.5,0.9418,6e-05,6.07606]
[1776523815936,40.32,76210.77,0.5,0.94193,6e-05,6.06576]
[1776523818957,40.32,76222.44,0.5,0.94258,5e-05,6.01364]
[1776523819963,40.32,76216.92,0.5,0.94228,5e-05,6.03797]
[1776523824999,40.31,76215.38,0.5,0.9422,5e-05,6.04422]
[1776523832048,40.31,76214.07,0.5,0.94217,5e-05,6.04511]
[1776523836076,40.31,76220.32,0.5,0.94252,5e-05,6.01706]
[1776523841113,40.31,76222.64,0.5,0.94265,5e-05,6.00653]
[1776523846147,40.31,76227.97,0.5,0.94294,5e-05,5.98279]
[1776523852189,40.31,76228.04,0.5,0.94294,5e-05,5.98249]
[1776523858589,40.31,76228.53,0.5,0.94297,5e-05,5.98037]
[1776523864272,40.31,76228.6,0.5,0.94297,5e-05,5.9801]
[1776523869306,40.31,76228.05,0.5,0.94294,5e-05,5.9826]
[1776523875349,40.31,76228.56,0.5,0.94297,5e-05,5.98042]
[1776523880384,40.31,76228.97,0.5,0.94299,5e-05,5.97869]
[1776523885419,40.31,76229.1,0.5,0.94299,5e-05,5.9785]
[1776523891462,40.31,76229.46,0.5,0.94304,5e-05,5.97375]
[1776523896496,40.32,76229.6,0.5,0.94303,5e-05,5.97402]
[1776523901532,40.32,76229.46,0.5,0.94302,5e-05,5.97553]
[1776523908942,40.32,76228.92,0.5,0.94297,5e-05,5.97929]
[1776523914622,40.33,76229.27,0.5,0.94298,5e-05,5.97858]
[1776523924692,40.33,76229.07,0.5,0.94295,5e-05,5.9811]
[1776523929087,40.33,76245.61,0.5,0.94384,5e-05,5.9088]
[1776523930742,40.33,76244.35,0.5,0.94377,5e-05,5.91407]
[1776523935773,40.33,76241.87,0.5,0.94365,5e-05,5.92367]
[1776523940810,40.32,76240.04,0.5,0.94357,5e-05,5.93038]
[1776523945847,40.32,76238.84,0.5,0.94352,5e-05,5.9343]
[1776523949960,40.32,76245.72,0.5,0.94391,5e-05,5.90287]
[1776523954993,40.31,76243.53,0.5,0.94384,5e-05,5.90719]
[1776523959024,40.31,76248.82,0.5,0.94413,5e-05,5.88327]
[1776523964059,40.31,76243.91,0.5,0.94388,5e-05,5.90405]
[1776523968086,40.31,76250.54,0.5,0.94424,5e-05,5.87434]
[1776523969094,40.31,76254.16,0.5,0.94444,5e-05,5.85843]
[1776523974128,40.31,76251.63,0.5,0.94431,5e-05,5.86892]
[1776523979164,40.3,76250.75,0.5,0.94427,5e-05,5.87214]
[1776523984199,40.3,76250.57,0.5,0.94427,5e-05,5.8724]
[1776523989234,40.3,76248.36,0.5,0.94415,5e-05,5.88155]
[1776523994270,40.3,76245.8,0.5,0.94402,5e-05,5.89208]
[1776523999583,40.3,76247.81,0.5,0.94414,5e-05,5.8825]
[1776524002328,40.3,76241.05,0.5,0.94378,5e-05,5.91187]
[1776524008372,40.3,76240.94,0.5,0.94375,5e-05,5.91421]
[1776524011390,40.3,76231.26,0.5,0.94326,5e-05,5.95342]
[1776524012398,40.3,76226.32,0.5,0.94298,5e-05,5.97542]
[1776524017436,40.31,76226.08,0.5,0.94296,5e-05,5.97749]
[1776524025488,40.31,76226.22,0.5,0.94296,5e-05,5.97747]
[1776524030523,40.31,76227.24,0.5,0.94302,5e-05,5.97273]
[1776524037573,40.31,76228.38,0.5,0.94308,5e-05,5.96742]
[1776524044622,40.3,76229.86,0.5,0.94318,5e-05,5.95937]
[1776524049940,40.3,76229.33,0.5,0.94316,5e-05,5.96131]
[1776524051676,40.3,76240.74,0.5,0.94378,5e-05,5.91115]
[1776524052698,40.3,76244.5,0.5,0.94398,5e-05,5.8943]
[1776524058733,40.3,76245.93,0.5,0.94407,5e-05,5.88713]
[1776524063769,40.3,76247.32,0.5,0.94416,5e-05,5.88014]
[1776524070078,40.29,76246.48,0.5,0.94412,5e-05,5.88273]
[1776524072833,40.29,76250.1,0.5,0.94436,5e-05,5.86216]
[1776524073840,40.29,76249.74,0.5,0.94434,5e-05,5.86356]
[1776524078877,40.29,76248.11,0.5,0.94427,5e-05,5.86973]
[1776524083913,40.29,76248.58,0.5,0.9443,5e-05,5.86672]
[1776524086934,40.28,76241.76,0.5,0.94395,5e-05,5.8959]
[1776524093983,40.28,76240.17,0.5,0.94388,5e-05,5.90115]
[1776524095997,40.28,76245.73,0.5,0.94418,5e-05,5.87639]
[1776524102042,40.27,76246.33,0.5,0.94423,5e-05,5.87266]
[1776524105063,40.27,76242.5,0.5,0.94403,5e-05,5.88878]
[1776524110365,40.27,76244.31,0.5,0.94414,5e-05,5.87974]
[1776524112114,40.27,76255.36,0.5,0.94474,5e-05,5.83085]
[1776524113119,40.27,76255.29,0.5,0.94474,5e-05,5.83074]
[1776524118153,40.26,76257.33,0.5,0.94487,5e-05,5.81982]
[1776524123188,40.26,76256.7,0.5,0.94486,5e-05,5.82119]
[1776524125202,40.26,76251.61,0.5,0.94459,5e-05,5.8431]
[1776524130238,40.25,76253.24,0.5,0.9447,5e-05,5.83427]
[1776524135274,40.25,76255.45,0.5,0.94487,5e-05,5.8189]
[1776524140310,40.24,76255.04,0.5,0.94487,5e-05,5.81916]
[1776524145345,40.24,76251.06,0.5,0.94468,5e-05,5.83426]
[1776524147358,40.23,76245.14,0.5,0.94438,5e-05,5.85895]
[1776524152394,40.23,76241.24,0.5,0.94421,5e-05,5.87299]
[1776524157429,40.22,76246.63,0.5,0.94452,5e-05,5.84772]
[1776524160719,40.22,76248.2,0.5,0.94462,5e-05,5.83914]
[1776524166491,40.21,76246.28,0.5,0.94455,5e-05,5.84469]
[1776524170790,40.2,76256.69,0.5,0.94513,5e-05,5.79716]
[1776524172532,40.2,76256.69,0.5,0.94514,5e-05,5.79616]
[1776524177569,40.19,76253.31,0.5,0.94499,5e-05,5.80836]
[1776524184617,40.18,76248.59,0.5,0.94479,5e-05,5.82523]
[1776524189653,40.18,76249.75,0.5,0.94488,5e-05,5.81755]
[1776524194688,40.17,76246.42,0.5,0.94477,5e-05,5.82529]
[1776524199723,40.16,76247.82,0.5,0.94488,5e-05,5.81656]
[1776524204762,40.15,76247.55,0.5,0.94489,5e-05,5.81516]
[1776524211070,40.15,76247.2,0.5,0.94491,5e-05,5.81356]
[1776524216843,40.14,76250.82,0.5,0.94514,5e-05,5.7948]
[1776524221878,40.13,76248.84,0.5,0.94506,5e-05,5.80104]
[1776524226913,40.12,76256.78,0.5,0.94551,5e-05,5.76409]
[1776524227920,40.12,76263.27,0.5,0.94586,5e-05,5.73556]
[1776524229934,40.12,76263.22,0.5,0.94587,5e-05,5.73501]
[1776524234968,40.11,76261.6,0.5,0.9458,5e-05,5.74009]
[1776524240009,40.11,76260.06,0.5,0.94575,5e-05,5.7448]
[1776524241288,40.11,76254.57,0.5,0.94546,5e-05,5.7682]
[1776524243025,40.11,76250.6,0.5,0.94526,5e-05,5.78461]
[1776524245039,40.1,76244.95,0.5,0.94497,5e-05,5.80826]
[1776524249067,40.1,76251.61,0.5,0.94535,5e-05,5.77736]
[1776524254102,40.09,76253.17,0.5,0.94549,5e-05,5.76431]
[1776524259138,40.09,76252.21,0.5,0.94547,5e-05,5.76638]
[1776524263165,40.08,76242.15,0.5,0.94496,5e-05,5.80842]
[1776524264172,40.08,76238.42,0.5,0.94476,5e-05,5.82421]
[1776524268199,40.08,76233.69,0.5,0.94452,5e-05,5.84372]
[1776524269206,40.08,76228.67,0.5,0.94426,5e-05,5.86563]
[1776524271498,40.08,76226.3,0.5,0.94413,5e-05,5.87576]
[1776524277262,40.07,76228.3,0.5,0.94425,5e-05,5.86619]
[1776524278269,40.07,76236.27,0.5,0.94467,5e-05,5.83144]
[1776524279276,40.07,76238.77,0.5,0.94481,5e-05,5.82045]
[1776524284311,40.07,76239.38,0.5,0.94484,5e-05,5.81801]
[1776524289346,40.08,76252.42,0.5,0.9455,5e-05,5.76342]
[1776524290354,40.08,76253.1,0.5,0.94553,5e-05,5.76098]
[1776524295393,40.09,76251.29,0.5,0.94542,5e-05,5.76997]
[1776524300423,40.09,76248.25,0.5,0.94525,5e-05,5.78439]
[1776524305459,40.09,76249.27,0.5,0.9453,5e-05,5.77993]
[1776524310494,40.09,76249.1,0.5,0.94528,5e-05,5.78151]
[1776524315529,40.1,76248.19,0.5,0.94525,5e-05,5.78277]
[1776524321582,40.1,76249.45,0.5,0.94531,5e-05,5.77784]
[1776524328633,40.09,76249.64,0.5,0.94536,5e-05,5.77432]
[1776524333668,40.08,76247.68,0.5,0.94528,5e-05,5.78018]
[1776524338703,40.08,76257.34,0.5,0.94582,5e-05,5.73615]
[1776524339708,40.07,76259.93,0.5,0.94596,5e-05,5.72458]
[1776524344743,40.07,76256.85,0.5,0.94582,5e-05,5.73614]
[1776524352066,40.06,76256.74,0.5,0.94584,5e-05,5.73454]
[1776524358842,40.08,76257.43,0.5,0.94583,5e-05,5.73553]
[1776524363876,40.08,76255.54,0.5,0.94569,5e-05,5.74651]
[1776524368912,40.09,76256.91,0.5,0.94576,5e-05,5.74154]
[1776524375960,40.09,76257.91,0.5,0.94582,5e-05,5.73475]
[1776524380995,40.09,76259.18,0.5,0.94588,5e-05,5.72984]
[1776524388045,40.1,76259.63,0.5,0.94586,5e-05,5.73178]
[1776524393081,40.11,76260.14,0.5,0.94585,5e-05,5.7323]
[1776524398115,40.12,76260.34,0.5,0.94583,5e-05,5.73407]
[1776524404158,40.12,76261.64,0.5,0.94587,5e-05,5.73114]
[1776524406171,40.13,76255.67,0.5,0.94554,5e-05,5.758]
[1776524411235,40.13,76255.0,0.5,0.94548,5e-05,5.76324]
[1776524412488,40.14,76237.61,0.5,0.94455,5e-05,5.83981]
[1776524414230,40.14,76234.84,0.5,0.94439,5e-05,5.85226]
[1776524422558,40.14,76231.47,0.5,0.94418,5e-05,5.86953]
[1776524428327,40.15,76232.58,0.5,0.94422,5e-05,5.86666]
[1776524433362,40.15,76235.39,0.5,0.94438,5e-05,5.85202]
[1776524440412,40.16,76235.69,0.5,0.94437,5e-05,5.85335]
[1776524442699,40.16,76242.4,0.5,0.94472,5e-05,5.82481]
[1776524448469,40.17,76240.09,0.5,0.94456,5e-05,5.83743]
[1776524453507,40.18,76237.65,0.5,0.94441,5e-05,5.8502]
[1776524456525,40.18,76242.93,0.5,0.94467,5e-05,5.8284]
[1776524461560,40.19,76248.07,0.5,0.94492,5e-05,5.80826]
[1776524466596,40.19,76250.78,0.5,0.94504,5e-05,5.79874]
[1776524472638,40.2,76253.13,0.5,0.94513,5e-05,5.79122]
[1776524473644,40.2,76260.37,0.5,0.94551,5e-05,5.76027]
[1776524474652,40.2,76261.99,0.5,0.94559,5e-05,5.75375]
[1776524479687,40.21,76263.23,0.5,0.94562,5e-05,5.75081]
[1776524484728,40.22,76263.78,0.5,0.94562,5e-05,5.75084]
[1776524485727,40.22,76273.19,0.5,0.94611,5e-05,5.71078]
[1776524486735,40.22,76281.51,0.5,0.94654,5e-05,5.67516]
[1776524488748,40.22,76283.77,0.5,0.94666,5e-05,5.66564]
[1776524490767,40.22,76291.89,0.5,0.94708,5e-05,5.63031]
[1776524492778,40.2,76292.44,0.5,0.94721,5e-05,5.61868]
[1776524495800,40.19,76296.88,0.5,0.94747,5e-05,5.59707]
[1776524499828,40.19,76290.01,0.5,0.94711,5e-05,5.62634]
[1776524504866,40.2,76290.82,0.5,0.94714,5e-05,5.6241]
[1776524510904,40.2,76287.41,0.5,0.94694,5e-05,5.64081]
[1776524513196,40.21,76310.09,0.5,0.94809,5e-05,5.54524]
[1776524513929,40.21,76310.09,0.5,0.94809,5e-05,5.54555]
[1776524514935,40.21,76312.66,0.5,0.94822,5e-05,5.53466]
[1776524516950,40.21,76338.27,0.5,0.94949,5e-05,5.42756]
[1776524518026,40.21,76360.35,0.5,0.95058,5e-05,5.33613]
[1776524519001,40.21,76349.12,0.5,0.95003,5e-05,5.38258]
[1776524520020,40.21,76345.4,0.5,0.94984,5e-05,5.3985]
[1776524523274,40.21,76335.31,0.5,0.94933,5e-05,5.44119]
[1776524525049,40.21,76344.42,0.5,0.94978,5e-05,5.4035]
[1776524529076,40.21,76339.11,0.5,0.94951,5e-05,5.42624]
[1776524530082,40.21,76330.98,0.5,0.9491,5e-05,5.46026]
[1776524535115,40.22,76333.58,0.5,0.94923,5e-05,5.44965]
[1776524540150,40.22,76333.29,0.5,0.94921,5e-05,5.45114]
[1776524543415,40.22,76325.27,0.5,0.94881,5e-05,5.48518]
[1776524545184,40.21,76307.76,0.5,0.94794,5e-05,5.55769]
[1776524547199,40.21,76300.61,0.5,0.94759,5e-05,5.58655]
[1776524550221,40.2,76287.75,0.5,0.94696,5e-05,5.63946]
[1776524551227,40.21,76286.15,0.5,0.9469,5e-05,5.64249]
[1776524552233,40.21,76296.13,0.5,0.94739,5e-05,5.60214]
[1776524553495,40.21,76312.37,0.5,0.94822,5e-05,5.53359]
[1776524554247,40.21,76312.37,0.5,0.94822,5e-05,5.53354]
[1776524555256,40.21,76317.9,0.5,0.94849,5e-05,5.51021]
[1776524560289,40.21,76320.22,0.5,0.94861,5e-05,5.50038]
[1776524566332,40.21,76324.46,0.5,0.94883,5e-05,5.48246]
[1776524571366,40.21,76325.9,0.5,0.9489,5e-05,5.47633]
[1776524576402,40.21,76322.48,0.5,0.94875,5e-05,5.48894]
[1776524581438,40.2,76324.58,0.5,0.94887,5e-05,5.47888]
[1776524584468,40.2,76319.79,0.5,0.94863,5e-05,5.49874]
[1776524586475,40.2,76310.86,0.5,0.94818,5e-05,5.53615]
[1776524589522,40.2,76298.92,0.5,0.94757,5e-05,5.58709]
[1776524591533,40.2,76329.53,0.5,0.94914,5e-05,5.4558]
[1776524596565,40.2,76327.14,0.5,0.94903,5e-05,5.46542]
[1776524601598,40.19,76323.89,0.5,0.94888,5e-05,5.47816]
[1776524603854,40.19,76318.42,0.5,0.94861,5e-05,5.50063]
[1776524605636,40.19,76316.47,0.5,0.94851,5e-05,5.50921]
[1776524610660,40.19,76316.82,0.5,0.94851,5e-05,5.50867]
[1776524616706,40.2,76314.69,0.5,0.94843,5e-05,5.51472]
[1776524621740,40.2,76312.85,0.5,0.94832,5e-05,5.52339]
[1776524626776,40.2,76312.5,0.5,0.94829,5e-05,5.52572]
[1776524628791,40.2,76305.76,0.5,0.94795,5e-05,5.55448]
[1776524629797,40.2,76300.09,0.5,0.94766,5e-05,5.5786]
[1776524634831,40.21,76298.69,0.5,0.94758,5e-05,5.585]
[1776524639867,40.21,76299.46,0.5,0.94762,5e-05,5.58219]
[1776524645913,40.21,76300.09,0.5,0.94764,5e-05,5.58005]
[1776524651950,40.21,76299.61,0.5,0.94761,5e-05,5.58261]
[1776524656986,40.21,76296.76,0.5,0.94746,5e-05,5.59515]
[1776524659000,40.21,76288.63,0.5,0.94704,5e-05,5.62994]
[1776524664276,40.21,76285.81,0.5,0.94689,5e-05,5.64234]
[1776524670081,40.21,76288.14,0.5,0.94701,5e-05,5.63277]
[1776524675116,40.21,76287.58,0.5,0.94701,5e-05,5.63152]
[1776524680149,40.22,76288.83,0.5,0.94706,5e-05,5.62692]
[1776524685184,40.22,76293.54,0.5,0.9473,5e-05,5.60748]
[1776524689212,40.22,76298.78,0.5,0.94757,5e-05,5.58498]
[1776524694489,40.22,76309.38,0.5,0.94812,5e-05,5.53955]
[1776524696262,40.22,76313.76,0.5,0.94834,5e-05,5.52093]
[1776524701297,40.22,76317.17,0.5,0.94851,5e-05,5.50647]
[1776524706332,40.21,76308.64,0.5,0.94808,5e-05,5.54226]
[1776524707345,40.21,76303.17,0.5,0.94781,5e-05,5.56531]
[1776524709353,40.21,76295.83,0.5,0.94744,5e-05,5.59619]
[1776524710361,40.21,76294.55,0.5,0.94737,5e-05,5.60145]
[1776524715398,40.22,76292.23,0.5,0.94724,5e-05,5.61207]
[1776524720431,40.22,76293.47,0.5,0.9473,5e-05,5.60752]
[1776524725465,40.22,76288.79,0.5,0.94705,5e-05,5.62813]
[1776524730500,40.22,76287.2,0.5,0.94696,5e-05,5.63551]
[1776524737549,40.22,76285.0,0.5,0.94687,5e-05,5.64179]
[1776524742586,40.23,76281.49,0.5,0.94668,5e-05,5.6574]
[1776524744839,40.23,76273.71,0.5,0.94628,5e-05,5.69092]
[1776524750639,40.23,76275.28,0.5,0.94635,5e-05,5.68462]
[1776524756683,40.23,76276.07,0.5,0.94639,5e-05,5.68174]
[1776524761718,40.23,76276.45,0.5,0.9464,5e-05,5.68053]
[1776524766754,40.23,76275.93,0.5,0.94637,5e-05,5.68317]
[1776524769775,40.23,76270.17,0.5,0.94607,5e-05,5.70804]
[1776524771789,40.23,76276.16,0.5,0.94638,5e-05,5.68242]
[1776524777833,40.23,76277.84,0.5,0.94646,5e-05,5.67559]
[1776524782866,40.23,76278.04,0.5,0.94647,5e-05,5.67504]
[1776524787902,40.23,76277.88,0.5,0.94646,5e-05,5.67602]
[1776524792936,40.23,76278.01,0.5,0.9465,5e-05,5.67163]
[1776524797971,40.24,76276.21,0.5,0.9464,5e-05,5.67962]
[1776524804015,40.24,76275.96,0.5,0.94638,5e-05,5.68093]
[1776524813078,40.24,76276.28,0.5,0.9464,5e-05,5.67989]
[1776524819121,40.24,76278.54,0.5,0.94651,5e-05,5.67047]
[1776524825161,40.24,76277.34,0.5,0.94645,5e-05,5.67585]
[1776524830197,40.24,76277.83,0.5,0.94647,5e-05,5.67395]
[1776524835471,40.24,76278.74,0.5,0.94651,5e-05,5.67026]
[1776524841273,40.24,76278.29,0.5,0.94649,5e-05,5.67246]
[1776524844301,40.24,76270.41,0.5,0.94608,5e-05,5.70642]
[1776524845541,40.24,76269.86,0.5,0.94605,5e-05,5.70878]
[1776524851344,40.24,76268.05,0.5,0.94599,5e-05,5.71232]
[1776524856379,40.24,76266.34,0.5,0.9459,5e-05,5.71953]
[1776524861414,40.24,76260.52,0.5,0.9456,5e-05,5.74434]
[1776524865685,40.24,76259.65,0.5,0.94556,5e-05,5.74757]
[1776524873497,40.24,76261.31,0.5,0.94566,5e-05,5.7396]
[1776524878533,40.23,76262.25,0.5,0.94571,5e-05,5.73498]
[1776524883575,40.23,76267.32,0.5,0.94599,5e-05,5.71248]
[1776524885827,40.23,76261.65,0.5,0.94569,5e-05,5.73682]
[1776524889620,40.23,76275.67,0.5,0.94643,5e-05,5.67562]
[1776524890627,40.23,76277.82,0.5,0.94655,5e-05,5.66602]
[1776524895897,40.22,76277.53,0.5,0.94656,5e-05,5.66544]
[1776524902712,40.22,76275.88,0.5,0.94649,5e-05,5.6709]
[1776524907753,40.22,76274.66,0.5,0.94643,5e-05,5.67587]
[1776524912787,40.22,76273.89,0.5,0.94643,5e-05,5.67474]
[1776524917823,40.22,76273.63,0.5,0.94642,5e-05,5.67535]
[1776524922857,40.21,76269.12,0.5,0.9462,5e-05,5.69365]
[1776524927895,40.21,76269.3,0.5,0.94623,5e-05,5.6908]
[1776524933935,40.21,76265.83,0.5,0.94604,5e-05,5.70665]
[1776524939977,40.21,76259.83,0.5,0.94572,5e-05,5.73275]
[1776524945018,40.21,76255.61,0.5,0.94549,5e-05,5.75161]
[1776524950050,40.21,76252.03,0.5,0.9453,5e-05,5.76728]
[1776524956093,40.21,76248.63,0.5,0.94512,5e-05,5.78218]
[1776524961128,40.21,76244.85,0.5,0.94492,5e-05,5.79862]
[1776524966388,40.21,76242.84,0.5,0.94481,5e-05,5.80732]
[1776524972204,40.21,76242.61,0.5,0.94484,5e-05,5.80411]
[1776524979253,40.21,76241.9,0.5,0.9448,5e-05,5.80713]
[1776524984288,40.21,76240.56,0.5,0.94473,5e-05,5.81292]
[1776524985296,40.21,76232.42,0.5,0.94429,5e-05,5.84842]
[1776524986301,40.21,76229.37,0.5,0.94413,5e-05,5.86168]
[1776524991339,40.21,76225.43,0.5,0.94392,5e-05,5.87848]
[1776524994358,40.21,76221.08,0.5,0.94369,5e-05,5.89722]
[1776524999396,40.21,76222.88,0.5,0.9438,5e-05,5.88866]
[1776525004428,40.21,76222.72,0.5,0.9438,5e-05,5.88869]
[1776525010472,40.2,76220.66,0.5,0.9437,5e-05,5.89693]
[1776525013492,40.2,76213.51,0.5,0.94331,5e-05,5.92845]
[1776525014499,40.2,76210.02,0.5,0.94311,5e-05,5.94412]
[1776525019548,40.21,76209.56,0.5,0.94308,5e-05,5.94686]
[1776525022573,40.21,76203.24,0.5,0.94273,5e-05,5.97542]
[1776525023577,40.21,76189.04,0.5,0.94194,6e-05,6.03867]
[1776525024583,40.21,76185.05,0.5,0.94172,6e-05,6.05654]
[1776525026815,40.21,76175.08,0.5,0.94116,6e-05,6.10122]
[1776525028611,40.21,76171.15,0.5,0.94094,6e-05,6.11887]
[1776525030626,40.21,76163.77,0.5,0.94052,6e-05,6.15199]
[1776525031632,40.21,76159.01,0.5,0.94029,6e-05,6.16912]
[1776525036886,40.21,76157.25,0.5,0.9402,6e-05,6.17652]
[1776525042708,40.21,76156.99,0.5,0.94019,6e-05,6.17703]
[1776525047743,40.2,76156.47,0.5,0.94017,6e-05,6.17884]
[1776525050775,40.2,76150.46,0.5,0.93983,6e-05,6.20569]
[1776525053785,40.2,76148.33,0.5,0.93973,6e-05,6.21337]
[1776525059827,40.19,76146.19,0.5,0.93965,6e-05,6.22025]
[1776525063857,40.19,76151.35,0.5,0.93995,6e-05,6.19608]
[1776525068893,40.19,76153.34,0.5,0.94007,6e-05,6.18627]
[1776525070905,40.18,76161.66,0.5,0.94055,6e-05,6.14839]
[1776525071913,40.18,76168.31,0.5,0.94094,6e-05,6.11753]
[1776525072921,40.18,76167.84,0.5,0.94091,6e-05,6.1196]
[1776525077954,40.18,76167.79,0.5,0.94091,6e-05,6.11961]
[1776525082994,40.18,76165.5,0.5,0.94078,6e-05,6.12972]
[1776525087239,40.18,76152.62,0.5,0.94006,6e-05,6.18768]
[1776525089035,40.18,76151.91,0.5,0.94003,6e-05,6.18956]
[1776525094071,40.17,76156.57,0.5,0.94037,6e-05,6.16157]
[1776525099106,40.17,76156.49,0.5,0.94037,6e-05,6.1615]
[1776525104141,40.17,76159.14,0.5,0.94052,6e-05,6.14919]
[1776525109178,40.17,76161.59,0.5,0.94066,6e-05,6.1379]
[1776525114218,40.17,76165.83,0.5,0.94091,6e-05,6.11869]
[1776525119250,40.17,76163.94,0.5,0.9408,6e-05,6.12716]
[1776525123282,40.17,76173.05,0.5,0.94131,6e-05,6.08621]
[1776525124286,40.17,76173.05,0.5,0.94131,6e-05,6.08629]
[1776525129320,40.17,76178.86,0.5,0.94163,6e-05,6.06065]
[1776525134355,40.17,76176.18,0.5,0.94147,6e-05,6.07319]
[1776525139390,40.17,76174.42,0.5,0.94137,6e-05,6.08154]
[1776525144426,40.17,76173.13,0.5,0.94129,6e-05,6.08784]
[1776525146439,40.17,76167.68,0.5,0.94098,6e-05,6.11245]
[1776525151476,40.17,76168.23,0.5,0.94105,6e-05,6.10594]
[1776525155506,40.17,76149.25,0.5,0.93997,6e-05,6.1917]
[1776525156511,40.17,76147.67,0.5,0.93988,6e-05,6.19875]
[1776525161545,40.17,76147.31,0.5,0.93987,6e-05,6.19976]
[1776525166580,40.17,76149.65,0.5,0.94001,6e-05,6.18851]
[1776525171615,40.17,76149.97,0.5,0.94004,6e-05,6.18647]
[1776525176650,40.17,76149.9,0.5,0.94004,6e-05,6.18621]
[1776525180682,40.17,76156.12,0.5,0.9404,6e-05,6.15766]
[1776525182693,40.16,76161.89,0.5,0.94073,6e-05,6.1315]
[1776525184706,40.16,76165.91,0.5,0.94096,6e-05,6.11337]
[1776525189741,40.16,76164.6,0.5,0.94088,6e-05,6.11925]
[1776525194777,40.16,76164.22,0.5,0.94086,6e-05,6.12093]
[1776525199811,40.16,76163.79,0.5,0.94084,6e-05,6.12288]
[1776525204847,40.16,76163.58,0.5,0.94082,6e-05,6.12384]
[1776525210888,40.16,76162.64,0.5,0.94077,6e-05,6.12807]
[1776525215924,40.16,76161.65,0.5,0.94075,6e-05,6.12827]
[1776525221965,40.16,76160.7,0.5,0.9407,6e-05,6.13254]
[1776525228232,40.16,76160.86,0.5,0.94071,6e-05,6.1318]
[1776525234054,40.16,76162.91,0.5,0.94082,6e-05,6.12259]
[1776525241099,40.17,76165.85,0.5,0.94099,6e-05,6.10959]
[1776525246134,40.17,76161.87,0.5,0.94076,6e-05,6.12762]
[1776525253182,40.17,76161.66,0.5,0.94075,6e-05,6.12864]
[1776525258441,40.17,76164.62,0.5,0.94091,6e-05,6.11545]
[1776525264260,40.17,76162.73,0.5,0.94081,6e-05,6.12407]
[1776525268511,40.17,76177.0,0.5,0.94161,6e-05,6.0601]
[1776525270302,40.17,76189.37,0.5,0.94229,6e-05,6.00507]
[1776525271309,40.17,76190.88,0.5,0.94241,6e-05,5.99432]
[1776525276344,40.17,76193.45,0.5,0.94254,6e-05,5.98391]
[1776525278581,40.17,76204.05,0.5,0.94312,5e-05,5.93715]
[1776525280377,40.17,76210.48,0.5,0.94347,5e-05,5.90861]
[1776525281387,40.17,76212.02,0.5,0.94356,5e-05,5.90171]
[1776525283403,40.17,76221.92,0.5,0.9441,5e-05,5.85798]
[1776525284406,40.17,76221.92,0.5,0.9441,5e-05,5.85791]
[1776525289440,40.17,76222.89,0.5,0.94415,5e-05,5.85338]
[1776525294475,40.17,76227.39,0.5,0.9444,5e-05,5.83347]
[1776525298722,40.17,76222.18,0.5,0.94412,5e-05,5.85608]
[1776525302531,40.17,76220.94,0.5,0.94406,5e-05,5.86115]
[1776525306558,40.16,76215.4,0.5,0.94376,5e-05,5.885]
[1776525311592,40.16,76213.15,0.5,0.94365,5e-05,5.89413]
[1776525316628,40.17,76212.67,0.5,0.94361,5e-05,5.89718]
[1776525321664,40.16,76213.3,0.5,0.94366,5e-05,5.89359]
[1776525323677,40.16,76223.33,0.5,0.9442,5e-05,5.84925]
[1776525324685,40.16,76225.82,0.5,0.94434,5e-05,5.83826]
[1776525329720,40.16,76224.22,0.5,0.94426,5e-05,5.84491]
[1776525334755,40.16,76225.17,0.5,0.94435,5e-05,5.83617]
[1776525339794,40.16,76225.63,0.5,0.94438,5e-05,5.83378]
[1776525346841,40.16,76225.41,0.5,0.94437,5e-05,5.83421]
[1776525351876,40.16,76224.26,0.5,0.94432,5e-05,5.83883]
[1776525356910,40.16,76223.55,0.5,0.94428,5e-05,5.84149]
[1776525361946,40.15,76218.57,0.5,0.94402,5e-05,5.86281]
[1776525363960,40.15,76231.36,0.5,0.94472,5e-05,5.80613]
[1776525364967,40.15,76232.14,0.5,0.94476,5e-05,5.80219]
[1776525372015,40.14,76232.67,0.5,0.94484,5e-05,5.79631]
[1776525377053,40.13,76234.97,0.5,0.94499,5e-05,5.78382]
[1776525382087,40.13,76236.88,0.5,0.94512,5e-05,5.7731]
[1776525387121,40.12,76240.5,0.5,0.94534,5e-05,5.75501]
[1776525393164,40.11,76243.9,0.5,0.94559,5e-05,5.73337]
[1776525398203,40.11,76248.25,0.5,0.94585,5e-05,5.71232]
[1776525403234,40.1,76245.3,0.5,0.94572,5e-05,5.72277]
[1776525408270,40.1,76243.98,0.5,0.94565,5e-05,5.72823]
[1776525413305,40.1,76244.87,0.5,0.94569,5e-05,5.72467]
[1776525418339,40.1,76245.72,0.5,0.94573,5e-05,5.72141]
[1776525423376,40.1,76244.17,0.5,0.94565,5e-05,5.72855]
[1776525428412,40.1,76243.5,0.5,0.94561,5e-05,5.73189]
[1776525435460,40.11,76243.14,0.5,0.94558,5e-05,5.73407]
[1776525440496,40.11,76241.36,0.5,0.94548,5e-05,5.74218]
[1776525442516,40.11,76228.3,0.5,0.94478,5e-05,5.79915]
[1776525443517,40.11,76212.54,0.5,0.94394,5e-05,5.86818]
[1776525444525,40.11,76210.41,0.5,0.94382,5e-05,5.87742]
[1776525449780,40.1,76205.09,0.5,0.94354,5e-05,5.9001]
[1776525454600,40.1,76202.44,0.5,0.94344,5e-05,5.90664]
[1776525459635,40.1,76199.43,0.5,0.94329,5e-05,5.91926]
[1776525464669,40.1,76198.64,0.5,0.94323,5e-05,5.92378]
[1776525469922,40.11,76198.25,0.5,0.9432,5e-05,5.9267]
[1776525475747,40.11,76194.44,0.5,0.94298,5e-05,5.94451]
[1776525478770,40.11,76182.68,0.5,0.94232,6e-05,5.99725]
[1776525479775,40.11,76182.0,0.5,0.94228,6e-05,6.00036]
[1776525484812,40.11,76182.35,0.5,0.9423,6e-05,5.9992]
[1776525489846,40.11,76180.37,0.5,0.94218,6e-05,6.00839]
[1776525493876,40.11,76175.02,0.5,0.94188,6e-05,6.03254]
[1776525498911,40.11,76178.6,0.5,0.94208,6e-05,6.01689]
[1776525504951,40.12,76176.55,0.5,0.94196,6e-05,6.02662]
[1776525509985,40.12,76177.26,0.5,0.94199,6e-05,6.02383]
[1776525511999,40.12,76169.71,0.5,0.9416,6e-05,6.05352]
[1776525514014,40.12,76159.19,0.5,0.94101,6e-05,6.10082]
[1776525515033,40.12,76152.84,0.5,0.94065,6e-05,6.12942]
[1776525516028,40.12,76152.52,0.5,0.94063,6e-05,6.13079]
[1776525521063,40.12,76151.76,0.5,0.9406,6e-05,6.13379]
[1776525523076,40.12,76153.44,0.5,0.94069,6e-05,6.12607]
[1776525528111,40.11,76153.54,0.5,0.9407,6e-05,6.12536]
[1776525533146,40.11,76153.53,0.5,0.9407,6e-05,6.12521]
[1776525538180,40.11,76151.26,0.5,0.94058,6e-05,6.13525]
[1776525543216,40.11,76156.94,0.5,0.9409,6e-05,6.10941]
[1776525545231,40.11,76159.56,0.5,0.94105,6e-05,6.09762]
[1776525550485,40.11,76165.86,0.5,0.9414,6e-05,6.06945]
[1776525552280,40.11,76171.82,0.5,0.94174,6e-05,6.04288]
[1776525553286,40.11,76172.26,0.5,0.94176,6e-05,6.04102]
[1776525558321,40.12,76170.14,0.5,0.94163,6e-05,6.051]
[1776525563357,40.12,76169.11,0.5,0.94157,6e-05,6.05599]
[1776525568391,40.12,76163.98,0.5,0.94128,6e-05,6.07924]
[1776525573426,40.12,76156.43,0.5,0.94089,6e-05,6.10907]
[1776525578463,40.12,76154.01,0.5,0.94076,6e-05,6.11991]
[1776525583498,40.12,76154.41,0.5,0.94078,6e-05,6.11802]
[1776525588532,40.12,76153.45,0.5,0.94073,6e-05,6.12226]
[1776525593570,40.12,76157.63,0.5,0.94096,6e-05,6.10337]
[1776525598613,40.12,76156.98,0.5,0.94092,6e-05,6.10645]
[1776525603648,40.12,76154.49,0.5,0.94078,6e-05,6.11777]
[1776525608683,40.12,76163.06,0.5,0.94126,6e-05,6.07932]
[1776525610917,40.12,76164.23,0.5,0.94133,6e-05,6.07424]
[1776525616740,40.12,76160.72,0.5,0.94112,6e-05,6.09056]
[1776525621778,40.12,76158.3,0.5,0.94098,6e-05,6.10186]
[1776525626819,40.12,76155.49,0.5,0.94082,6e-05,6.11496]
[1776525631848,40.12,76154.52,0.5,0.94079,6e-05,6.1155]
[1776525636883,40.12,76154.79,0.5,0.9408,6e-05,6.11474]
[1776525641917,40.13,76154.15,0.5,0.94076,6e-05,6.11817]
[1776525646952,40.13,76151.52,0.5,0.94061,6e-05,6.13041]
[1776525651987,40.13,76148.24,0.5,0.94042,6e-05,6.14553]
[1776525657028,40.13,76141.23,0.5,0.94002,6e-05,6.17724]
[1776525662068,40.13,76142.68,0.5,0.9401,6e-05,6.17042]
[1776525668105,40.13,76143.19,0.5,0.94014,6e-05,6.1677]
[1776525673143,40.13,76145.07,0.5,0.94025,6e-05,6.15889]
[1776525678179,40.12,76145.16,0.5,0.94026,6e-05,6.15818]
[1776525681410,40.12,76152.72,0.5,0.94069,6e-05,6.12384]
[1776525684220,40.12,76152.72,0.5,0.94069,6e-05,6.12379]
[1776525690262,40.12,76152.71,0.5,0.94069,6e-05,6.12375]
[1776525695297,40.12,76152.67,0.5,0.94073,6e-05,6.1196]
[1776525700332,40.12,76148.53,0.5,0.94049,6e-05,6.13813]
[1776525705367,40.12,76149.7,0.5,0.94056,6e-05,6.13264]
[1776525711621,40.12,76148.5,0.5,0.9405,6e-05,6.13781]
[1776525717451,40.12,76151.57,0.5,0.94067,6e-05,6.12371]
[1776525721691,40.12,76156.96,0.5,0.94098,6e-05,6.09933]
[1776525727521,40.12,76156.15,0.5,0.94093,6e-05,6.10309]
[1776525729535,40.12,76167.14,0.5,0.94155,6e-05,6.05379]
[1776525730544,40.12,76167.86,0.5,0.94159,6e-05,6.05066]
[1776525736584,40.12,76165.09,0.5,0.94143,6e-05,6.0636]
[1776525741832,40.12,76164.2,0.5,0.94137,6e-05,6.06794]
[1776525750683,40.13,76160.93,0.5,0.94118,6e-05,6.08322]
[1776525756725,40.13,76159.77,0.5,0.94115,6e-05,6.08458]
[1776525761971,40.13,76157.37,0.5,0.94101,6e-05,6.09571]
[1776525769815,40.13,76156.19,0.5,0.94094,6e-05,6.10151]
[1776525773846,40.13,76168.95,0.5,0.94165,6e-05,6.04448]
[1776525774858,40.13,76182.54,0.5,0.94241,6e-05,5.98397]
[1776525775860,40.13,76194.24,0.5,0.94306,5e-05,5.93185]
[1776525776867,40.13,76195.22,0.5,0.94311,5e-05,5.9274]
[1776525782116,40.13,76192.92,0.5,0.94299,5e-05,5.93703]
[1776525784927,40.13,76200.36,0.5,0.9434,5e-05,5.90378]
[1776525785934,40.13,76211.6,0.5,0.94402,5e-05,5.85421]
[1776525786941,40.13,76213.94,0.5,0.94414,5e-05,5.84393]
[1776525788957,40.13,76219.59,0.5,0.94445,5e-05,5.81921]
[1776525793992,40.13,76219.4,0.5,0.94443,5e-05,5.82027]
[1776525800034,40.13,76217.13,0.5,0.94431,5e-05,5.83036]
[1776525805070,40.13,76219.3,0.5,0.94443,5e-05,5.82098]
[1776525810105,40.13,76218.98,0.5,0.94441,5e-05,5.8224]
[1776525815171,40.13,76218.03,0.5,0.94439,5e-05,5.82238]
[1776525820178,40.13,76216.87,0.5,0.94433,5e-05,5.82743]
[1776525828234,40.13,76216.52,0.5,0.94431,5e-05,5.82872]
[1776525833268,40.13,76219.58,0.5,0.94448,5e-05,5.81516]
[1776525838303,40.13,76221.68,0.5,0.9446,5e-05,5.80591]
[1776525844346,40.13,76221.91,0.5,0.94461,5e-05,5.80482]
[1776525849380,40.13,76222.98,0.5,0.94467,5e-05,5.80009]
[1776525852622,40.13,76229.24,0.5,0.945,5e-05,5.77276]
[1776525855422,40.13,76221.51,0.5,0.94459,5e-05,5.80654]
[1776525860457,40.13,76223.07,0.5,0.94467,5e-05,5.79963]
[1776525865496,40.13,76230.3,0.5,0.94506,5e-05,5.76807]
[1776525867506,40.13,76236.37,0.5,0.94538,5e-05,5.74178]
[1776525872762,40.13,76234.37,0.5,0.94531,5e-05,5.74673]
[1776525874555,40.13,76239.32,0.5,0.94557,5e-05,5.72557]
[1776525875563,40.13,76255.92,0.5,0.94644,5e-05,5.65391]
[1776525876570,40.13,76259.47,0.5,0.94662,5e-05,5.6389]
[1776525881604,40.13,76258.16,0.5,0.94656,5e-05,5.64361]
[1776525886641,40.12,76260.99,0.5,0.94673,5e-05,5.6303]
[1776525891675,40.12,76262.53,0.5,0.94681,5e-05,5.62379]
[1776525896710,40.12,76261.21,0.5,0.94674,5e-05,5.62941]
[1776525901748,40.12,76257.25,0.5,0.94653,5e-05,5.64642]
[1776525902977,40.12,76276.19,0.5,0.94752,5e-05,5.56509]
[1776525904770,40.12,76276.19,0.5,0.94752,5e-05,5.56472]
[1776525907789,40.12,76283.91,0.5,0.94792,5e-05,5.53139]
[1776525913047,40.12,76279.6,0.5,0.94771,5e-05,5.54904]
[1776525915846,40.12,76279.2,0.5,0.94769,5e-05,5.55027]
[1776525920884,40.11,76279.25,0.5,0.94771,5e-05,5.54924]
[1776525923901,40.11,76276.42,0.5,0.94757,5e-05,5.56071]
[1776525928936,40.11,76278.38,0.5,0.94768,5e-05,5.55139]
[1776525933971,40.11,76276.34,0.5,0.94762,5e-05,5.55495]
[1776525936993,40.11,76271.06,0.5,0.94735,5e-05,5.57716]
[1776525939010,40.11,76265.85,0.5,0.94708,5e-05,5.59965]
[1776525943258,40.11,76250.75,0.5,0.94629,5e-05,5.66477]
[1776525945052,40.11,76251.88,0.5,0.94635,5e-05,5.65996]
[1776525950090,40.11,76248.27,0.5,0.94616,5e-05,5.6755]
[1776525955124,40.11,76250.21,0.5,0.94626,5e-05,5.66708]
[1776525957139,40.11,76229.22,0.5,0.94515,5e-05,5.75794]
[1776525958146,40.11,76223.45,0.5,0.94485,5e-05,5.78293]
[1776525960160,40.11,76224.08,0.5,0.94488,5e-05,5.77981]
[1776525963399,40.1,76218.51,0.5,0.94459,5e-05,5.80335]
[1776525969224,40.1,76217.37,0.5,0.94455,5e-05,5.80724]
[1776525974258,40.1,76216.4,0.5,0.94451,5e-05,5.81041]
[1776525979295,40.1,76216.84,0.5,0.94454,5e-05,5.80744]
[1776525984328,40.09,76216.37,0.5,0.94453,5e-05,5.80847]
[1776525988356,40.09,76222.09,0.5,0.94485,5e-05,5.78262]
[1776525992386,40.09,76222.3,0.5,0.94491,5e-05,5.77672]
[1776525997425,40.09,76223.0,0.5,0.94495,5e-05,5.77297]
[1776525999434,40.09,76217.14,0.5,0.94464,5e-05,5.79843]
[1776526004470,40.08,76212.06,0.5,0.94438,5e-05,5.81973]
[1776526009507,40.08,76213.02,0.5,0.94444,5e-05,5.81469]
[1776526013533,40.08,76218.26,0.5,0.94473,5e-05,5.79117]
[1776526018568,40.08,76220.87,0.5,0.94487,5e-05,5.77918]
[1776526023819,40.08,76224.73,0.5,0.94509,5e-05,5.76185]
[1776526033889,40.07,76224.71,0.5,0.9451,5e-05,5.76085]
[1776526039716,40.07,76234.4,0.5,0.94562,5e-05,5.71801]
[1776526040722,40.07,76235.87,0.5,0.9457,5e-05,5.71157]
[1776526045757,40.07,76234.27,0.5,0.94562,5e-05,5.71823]
[1776526048780,40.07,76229.14,0.5,0.94535,5e-05,5.74034]
[1776526050801,40.07,76226.83,0.5,0.94523,5e-05,5.7502]
[1776526055828,40.07,76229.85,0.5,0.94543,5e-05,5.73241]
[1776526060863,40.07,76227.34,0.5,0.9453,5e-05,5.74292]
[1776526065897,40.07,76224.03,0.5,0.94513,5e-05,5.75697]
[1776526070932,40.06,76222.46,0.5,0.94505,5e-05,5.76346]
[1776526077985,40.06,76221.39,0.5,0.945,5e-05,5.76766]
[1776526083016,40.06,76222.76,0.5,0.94508,5e-05,5.76139]
[1776526084239,40.06,76216.72,0.5,0.94475,5e-05,5.78769]
[1776526086040,40.06,76209.07,0.5,0.94434,5e-05,5.82104]
[1776526087047,40.06,76212.05,0.5,0.94451,5e-05,5.80781]
[1776526092082,40.06,76210.23,0.5,0.94442,5e-05,5.815]
[1776526097116,40.06,76212.29,0.5,0.94454,5e-05,5.80507]
[1776526102151,40.05,76216.36,0.5,0.94477,5e-05,5.78637]
[1776526107191,40.05,76221.87,0.5,0.94507,5e-05,5.76151]
[1776526110211,40.05,76228.29,0.5,0.94542,5e-05,5.73315]
[1776526115253,40.05,76232.08,0.5,0.94567,5e-05,5.71201]
[1776526120284,40.05,76232.83,0.5,0.94571,5e-05,5.70835]
[1776526125316,40.05,76231.6,0.5,0.94565,5e-05,5.71327]
[1776526130351,40.05,76226.91,0.5,0.94541,5e-05,5.73315]
[1776526135386,40.04,76228.12,0.5,0.94548,5e-05,5.72725]
[1776526141429,40.04,76226.64,0.5,0.94541,5e-05,5.7329]
[1776526146462,40.04,76227.72,0.5,0.94548,5e-05,5.72753]
[1776526151498,40.04,76227.14,0.5,0.94545,5e-05,5.72937]
[1776526156533,40.04,76227.5,0.5,0.94548,5e-05,5.72711]
[1776526161567,40.03,76227.63,0.5,0.9455,5e-05,5.72571]
[1776526166602,40.03,76227.76,0.5,0.94551,5e-05,5.72444]
[1776526171637,40.03,76227.8,0.5,0.94556,5e-05,5.71941]
[1776526176672,40.03,76228.57,0.5,0.94561,5e-05,5.71538]
[1776526181707,40.03,76227.2,0.5,0.94554,5e-05,5.72068]
[1776526186742,40.02,76226.45,0.5,0.94551,5e-05,5.7232]
[1776526195011,40.02,76227.72,0.5,0.94559,5e-05,5.71651]
[1776526200841,40.02,76226.51,0.5,0.94554,5e-05,5.72089]
[1776526205876,40.02,76227.75,0.5,0.94561,5e-05,5.71473]
[1776526208896,40.02,76233.26,0.5,0.94591,5e-05,5.69041]
[1776526213932,40.01,76232.74,0.5,0.94589,5e-05,5.6921]
[1776526218970,40.01,76231.9,0.5,0.94585,5e-05,5.69515]
[1776526225221,40.01,76231.6,0.5,0.94585,5e-05,5.69571]
[1776526231050,40.01,76231.22,0.5,0.94587,5e-05,5.69247]
[1776526235291,40.01,76221.78,0.5,0.94538,5e-05,5.73292]
[1776526241120,40.0,76219.09,0.5,0.94525,5e-05,5.74361]
[1776526246160,40.0,76217.72,0.5,0.94518,5e-05,5.74863]
[1776526251194,40.0,76218.32,0.5,0.94523,5e-05,5.74501]
[1776526259251,39.99,76218.59,0.5,0.94526,5e-05,5.74221]
[1776526265504,39.99,76219.78,0.5,0.94534,5e-05,5.73582]
[1776526270326,39.99,76214.4,0.5,0.94506,5e-05,5.75826]
[1776526272342,39.99,76220.33,0.5,0.94539,5e-05,5.73194]
[1776526273347,39.99,76219.9,0.5,0.94537,5e-05,5.73365]
[1776526278395,39.98,76216.57,0.5,0.9452,5e-05,5.74735]
[1776526280395,39.98,76223.5,0.5,0.94557,5e-05,5.71685]
[1776526281404,39.98,76222.83,0.5,0.94554,5e-05,5.71967]
[1776526286440,39.98,76222.92,0.5,0.94555,5e-05,5.71884]
[1776526292483,39.98,76221.6,0.5,0.94552,5e-05,5.71999]
[1776526297518,39.98,76213.64,0.5,0.9451,5e-05,5.75433]
[1776526299532,39.98,76211.67,0.5,0.94499,5e-05,5.76271]
[1776526305784,39.98,76213.01,0.5,0.94505,5e-05,5.75825]
[1776526312622,39.99,76217.45,0.5,0.94526,5e-05,5.74084]
[1776526317657,39.99,76219.4,0.5,0.94535,5e-05,5.734]
[1776526322693,40.0,76220.7,0.5,0.9454,5e-05,5.72997]
[1776526324709,40.0,76226.46,0.5,0.9457,5e-05,5.70559]
[1776526329743,40.0,76227.71,0.5,0.94574,5e-05,5.70229]
[1776526334778,40.01,76229.98,0.5,0.94584,5e-05,5.6942]
[1776526336794,40.01,76234.66,0.5,0.94607,5e-05,5.67468]
[1776526341828,40.02,76235.1,0.5,0.94607,5e-05,5.67476]
[1776526347869,40.02,76233.93,0.5,0.94598,5e-05,5.68218]
[1776526352904,40.03,76229.57,0.5,0.94577,5e-05,5.69885]
[1776526353911,40.03,76222.35,0.5,0.94538,5e-05,5.73057]
[1776526355926,40.03,76219.95,0.5,0.94524,5e-05,5.74164]
[1776526360961,40.04,76223.66,0.5,0.94542,5e-05,5.72706]
[1776526366205,40.04,76223.99,0.5,0.94542,5e-05,5.72723]
[1776526372037,40.05,76226.43,0.5,0.94553,5e-05,5.71852]
[1776526376276,40.05,76241.0,0.5,0.94628,5e-05,5.65672]
[1776526377074,40.05,76241.0,0.5,0.94628,5e-05,5.65708]
[1776526378080,40.05,76244.53,0.5,0.94646,5e-05,5.64191]
[1776526380094,40.05,76249.44,0.5,0.94672,5e-05,5.62093]
[1776526385140,40.05,76245.88,0.5,0.94652,5e-05,5.63678]
[1776526390170,40.05,76246.84,0.5,0.94656,5e-05,5.63351]
[1776526395205,40.06,76242.21,0.5,0.94629,5e-05,5.65573]
[1776526400239,40.07,76241.45,0.5,0.94623,5e-05,5.66125]
[1776526405274,40.07,76238.89,0.5,0.94607,5e-05,5.67458]
[1776526410313,40.08,76237.24,0.5,0.94595,5e-05,5.68401]
[1776526415350,40.09,76233.06,0.5,0.94574,5e-05,5.70021]
[1776526420384,40.09,76232.37,0.5,0.94567,5e-05,5.70544]
[1776526426636,40.09,76229.39,0.5,0.94551,5e-05,5.71915]
[1776526432469,40.1,76227.77,0.5,0.94541,5e-05,5.72689]
[1776526437504,40.1,76227.87,0.5,0.94541,5e-05,5.72704]
[1776526442540,40.1,76227.69,0.5,0.94539,5e-05,5.72895]
[1776526447574,40.1,76227.86,0.5,0.94539,5e-05,5.72883]
[1776526452616,40.1,76229.97,0.5,0.94549,5e-05,5.72032]
[1776526457650,40.11,76227.65,0.5,0.94536,5e-05,5.73151]
[1776526462685,40.11,76226.79,0.5,0.94528,5e-05,5.73782]
[1776526464700,40.12,76220.65,0.5,0.94494,5e-05,5.76556]
[1776526465706,40.12,76216.74,0.5,0.94472,5e-05,5.78309]
[1776526470742,40.12,76217.02,0.5,0.94471,5e-05,5.78401]
[1776526476986,40.13,76218.13,0.5,0.9448,5e-05,5.77589]
[1776526482827,40.13,76216.81,0.5,0.94471,5e-05,5.7829]
[1776526487864,40.14,76217.58,0.5,0.94473,5e-05,5.78156]
[1776526489878,40.14,76223.52,0.5,0.94504,5e-05,5.75647]
[1776526490885,40.14,76232.75,0.5,0.94553,5e-05,5.71639]
[1776526491901,40.14,76232.19,0.5,0.9455,5e-05,5.71889]
[1776526496927,40.14,76232.65,0.5,0.94552,5e-05,5.71726]
[1776526501963,40.14,76233.3,0.5,0.94555,5e-05,5.71491]
[1776526506997,40.14,76234.79,0.5,0.94562,5e-05,5.70895]
[1776526512032,40.14,76234.45,0.5,0.9456,5e-05,5.71091]
[1776526517067,40.15,76233.44,0.5,0.94554,5e-05,5.71576]
[1776526522103,40.15,76232.73,0.5,0.94549,5e-05,5.71925]
[1776526524118,40.15,76225.84,0.5,0.94513,5e-05,5.74931]
[1776526525124,40.15,76223.72,0.5,0.94501,5e-05,5.75856]
[1776526530159,40.15,76222.39,0.5,0.94492,5e-05,5.7659]
[1776526535194,40.15,76224.36,0.5,0.94506,5e-05,5.7533]
[1776526540228,40.15,76223.23,0.5,0.94503,5e-05,5.75595]
[1776526545263,40.14,76224.01,0.5,0.9451,5e-05,5.75028]
[1776526552313,40.13,76224.73,0.5,0.94517,5e-05,5.74399]
[1776526557555,40.12,76224.92,0.5,0.94521,5e-05,5.74091]
[1776526563390,40.12,76223.47,0.5,0.94516,5e-05,5.74524]
[1776526569434,40.11,76222.73,0.5,0.94513,5e-05,5.74718]
[1776526571450,40.11,76229.06,0.5,0.94548,5e-05,5.71926]
[1776526577696,40.11,76228.68,0.5,0.94547,5e-05,5.7199]
[1776526583532,40.11,76223.13,0.5,0.94518,5e-05,5.74303]
[1776526586552,40.11,76219.46,0.5,0.945,5e-05,5.75836]
[1776526591587,40.1,76221.56,0.5,0.94516,5e-05,5.74396]
[1776526597842,40.1,76225.15,0.5,0.94536,5e-05,5.72717]
[1776526607912,40.1,76226.78,0.5,0.94547,5e-05,5.71842]
[1776526613742,40.09,76227.67,0.5,0.94553,5e-05,5.71361]
[1776526619786,40.09,76228.25,0.5,0.94557,5e-05,5.7102]
[1776526624820,40.09,76228.68,0.5,0.9456,5e-05,5.7076]
[1776526629857,40.09,76228.69,0.5,0.94561,5e-05,5.70678]
[1776526634892,40.08,76229.16,0.5,0.94565,5e-05,5.70389]
[1776526640933,40.08,76229.11,0.5,0.94566,5e-05,5.70301]
[1776526644960,40.08,76220.53,0.5,0.94521,5e-05,5.73948]
[1776526645967,40.08,76211.85,0.5,0.94475,5e-05,5.77708]
[1776526646977,40.08,76208.45,0.5,0.94457,5e-05,5.79163]
[1776526648193,40.07,76192.99,0.5,0.94374,5e-05,5.85878]
[1776526655033,40.07,76190.7,0.5,0.94368,5e-05,5.86201]
[1776526660066,40.06,76194.2,0.5,0.9439,5e-05,5.84442]
[1776526668336,40.05,76193.26,0.5,0.94389,5e-05,5.84477]
[1776526674165,40.04,76194.15,0.5,0.94397,5e-05,5.83836]
[1776526679200,40.04,76194.47,0.5,0.94402,5e-05,5.83493]
[1776526685242,40.03,76195.95,0.5,0.94412,5e-05,5.82606]
[1776526690277,40.03,76193.0,0.5,0.94399,5e-05,5.83707]
[1776526695312,40.02,76192.82,0.5,0.944,5e-05,5.83585]
[1776526700346,40.02,76194.27,0.5,0.94411,5e-05,5.82751]
[1776526708618,40.01,76194.27,0.5,0.94414,5e-05,5.82445]
[1776526714444,40.0,76188.5,0.5,0.94389,5e-05,5.84337]
[1776526719479,40.0,76193.07,0.5,0.94417,5e-05,5.82126]
[1776526721495,39.99,76196.46,0.5,0.94436,5e-05,5.80565]
[1776526724514,39.99,76202.53,0.5,0.9447,5e-05,5.77805]
[1776526730558,39.99,76200.88,0.5,0.94463,5e-05,5.78356]
[1776526735592,39.98,76200.32,0.5,0.94462,5e-05,5.78457]
[1776526738828,39.98,76208.23,0.5,0.94505,5e-05,5.74911]
[1776526743649,39.97,76202.11,0.5,0.94475,5e-05,5.77389]
[1776526748902,39.97,76200.77,0.5,0.94471,5e-05,5.77707]
[1776526755749,39.96,76198.02,0.5,0.94461,5e-05,5.78534]
[1776526761791,39.95,76195.02,0.5,0.94447,5e-05,5.79629]
[1776526769038,39.94,76193.35,0.5,0.9444,5e-05,5.80172]
[1776526779108,39.94,76192.09,0.5,0.9444,5e-05,5.80056]
[1776526785958,39.93,76191.12,0.5,0.94437,5e-05,5.80317]
[1776526790993,39.93,76189.56,0.5,0.9443,5e-05,5.80888]
[1776526799248,39.92,76188.26,0.5,0.94425,5e-05,5.81253]
[1776526805092,39.92,76185.56,0.5,0.94412,5e-05,5.82329]
[1776526819388,39.91,76190.12,0.5,0.94441,5e-05,5.79983]
[1776526825232,39.91,76190.12,0.5,0.94442,5e-05,5.79874]
[1776526830268,39.91,76185.3,0.5,0.94417,5e-05,5.8188]
[1776526832282,39.9,76181.69,0.5,0.94402,5e-05,5.82999]
[1776526837317,39.9,76183.75,0.5,0.94415,5e-05,5.81919]
[1776526844364,39.89,76183.75,0.5,0.94418,5e-05,5.81723]
[1776526849401,39.89,76186.11,0.5,0.94432,5e-05,5.80546]
[1776526854435,39.89,76182.29,0.5,0.94413,5e-05,5.82093]
[1776526859475,39.88,76180.0,0.5,0.94402,5e-05,5.82944]
[1776526865512,39.88,76178.15,0.5,0.94395,5e-05,5.8356]
[1776526870547,39.87,76176.29,0.5,0.94387,5e-05,5.84219]
[1776526874577,39.87,76171.27,0.5,0.94361,6e-05,5.86307]
[1776526879819,39.86,76172.62,0.5,0.9437,6e-05,5.85538]
[1776526885653,39.86,76171.46,0.5,0.94366,6e-05,5.85857]
[1776526890687,39.85,76172.04,0.5,0.94371,6e-05,5.8544]
[1776526895722,39.85,76172.7,0.5,0.9438,5e-05,5.84578]
[1776526899959,39.85,76164.13,0.5,0.94335,6e-05,5.88265]
[1776526903778,39.84,76159.16,0.5,0.94309,6e-05,5.90339]
[1776526908814,39.84,76162.03,0.5,0.94327,6e-05,5.88892]
[1776526913849,39.83,76160.67,0.5,0.94321,6e-05,5.89346]
[1776526920102,39.83,76160.08,0.5,0.9432,6e-05,5.8943]
[1776526925933,39.82,76160.9,0.5,0.94327,6e-05,5.88895]
[1776526930971,39.82,76160.44,0.5,0.94326,6e-05,5.88972]
[1776526932984,39.82,76172.48,0.5,0.94393,5e-05,5.83551]
[1776526934001,39.82,76172.68,0.5,0.94395,5e-05,5.83419]
[1776526939125,39.81,76176.17,0.5,0.94416,5e-05,5.81659]
[1776526944161,39.81,76180.0,0.5,0.94438,5e-05,5.79937]
[1776526950321,39.81,76178.14,0.5,0.94428,5e-05,5.8072]
[1776526956245,39.81,76177.86,0.5,0.94431,5e-05,5.80379]
[1776526962287,39.81,76174.76,0.5,0.94414,5e-05,5.81692]
[1776526968329,39.81,76175.0,0.5,0.94416,5e-05,5.81517]
[1776526974370,39.8,76176.73,0.5,0.94427,5e-05,5.80684]
[1776526979405,39.8,76176.2,0.5,0.94425,5e-05,5.80858]
[1776526984441,39.8,76173.83,0.5,0.94413,5e-05,5.81819]
[1776526989476,39.8,76173.86,0.5,0.94414,5e-05,5.81746]
[1776526992498,39.8,76163.0,0.5,0.94355,6e-05,5.86499]
[1776526993516,39.8,76160.11,0.5,0.94339,6e-05,5.87763]
[1776526995518,39.79,76154.26,0.5,0.94307,6e-05,5.90323]
[1776527000552,39.79,76153.24,0.5,0.94303,6e-05,5.90641]
[1776527005587,39.79,76158.48,0.5,0.94334,6e-05,5.88174]
[1776527010622,39.78,76157.55,0.5,0.9433,6e-05,5.88479]
[1776527017672,39.78,76152.81,0.5,0.94309,6e-05,5.90024]
[1776527022706,39.78,76151.1,0.5,0.94301,6e-05,5.90683]
[1776527027741,39.77,76152.28,0.5,0.94309,6e-05,5.90057]
[1776527033784,39.78,76151.48,0.5,0.94303,6e-05,5.90523]
[1776527038824,39.78,76150.62,0.5,0.94296,6e-05,5.91037]
[1776527043854,39.78,76150.93,0.5,0.94298,6e-05,5.90894]
[1776527051026,39.79,76150.77,0.5,0.94295,6e-05,5.91148]
[1776527056945,39.79,76150.74,0.5,0.94293,6e-05,5.91274]
[1776527061982,39.79,76149.79,0.5,0.94288,6e-05,5.91697]
[1776527065001,39.79,76142.5,0.5,0.94248,6e-05,5.94904]
[1776527066009,39.79,76141.79,0.5,0.94244,6e-05,5.95242]
[1776527071166,39.78,76142.96,0.5,0.94256,6e-05,5.94163]
[1776527078092,39.78,76144.22,0.5,0.94264,6e-05,5.93508]
[1776527083128,39.78,76143.1,0.5,0.94257,6e-05,5.94052]
[1776527088166,39.78,76144.46,0.5,0.94264,6e-05,5.93526]
[1776527093198,39.79,76142.62,0.5,0.94253,6e-05,5.94423]
[1776527101376,39.79,76144.25,0.5,0.9426,6e-05,5.93789]
[1776527104276,39.79,76149.75,0.5,0.94291,6e-05,5.91359]
[1776527109312,39.79,76150.36,0.5,0.94293,6e-05,5.9115]
[1776527114348,39.79,76155.36,0.5,0.9432,6e-05,5.88984]
[1776527121516,39.8,76154.57,0.5,0.94315,6e-05,5.89447]
[1776527128457,39.8,76155.36,0.5,0.94318,6e-05,5.89207]
[1776527133492,39.8,76155.12,0.5,0.94319,6e-05,5.88973]
[1776527139533,39.8,76153.53,0.5,0.94309,6e-05,5.89779]
[1776527145575,39.81,76153.3,0.5,0.94307,6e-05,5.89977]
[1776527150610,39.81,76153.12,0.5,0.94305,6e-05,5.90136]
[1776527156652,39.81,76153.24,0.5,0.94304,6e-05,5.90191]
[1776527161797,39.81,76153.27,0.5,0.94303,6e-05,5.90254]
[1776527167730,39.82,76152.3,0.5,0.94297,6e-05,5.90775]
[1776527175784,39.82,76152.85,0.5,0.94298,6e-05,5.90641]
[1776527180821,39.82,76152.3,0.5,0.94295,6e-05,5.90956]
[1776527189883,39.83,76152.56,0.5,0.94294,6e-05,5.90963]
[1776527195925,39.83,76152.85,0.5,0.94299,6e-05,5.90495]
[1776527202077,39.83,76152.88,0.5,0.94298,6e-05,5.9057]
[1776527212147,39.83,76152.66,0.5,0.94295,6e-05,5.90813]
[1776527218078,39.84,76151.31,0.5,0.94286,6e-05,5.91499]
[1776527227143,39.84,76151.14,0.5,0.94284,6e-05,5.9169]
[1776527230163,39.84,76157.11,0.5,0.94317,6e-05,5.89065]
[1776527231170,39.84,76161.05,0.5,0.94338,6e-05,5.87328]
[1776527236205,39.84,76159.94,0.5,0.94331,6e-05,5.87917]
[1776527241242,39.85,76160.46,0.5,0.94333,6e-05,5.8778]
[1776527252427,39.85,76161.33,0.5,0.94339,6e-05,5.87183]
[1776527259367,39.86,76160.55,0.5,0.94333,6e-05,5.87667]
[1776527264402,39.86,76159.54,0.5,0.94326,6e-05,5.88218]
[1776527269437,39.86,76161.9,0.5,0.94338,6e-05,5.87277]
[1776527271456,39.86,76169.27,0.5,0.94378,6e-05,5.84056]
[1776527274472,39.86,76161.93,0.5,0.94337,6e-05,5.87356]
[1776527275479,39.86,76157.34,0.5,0.94311,6e-05,5.89423]
[1776527280515,39.87,76155.47,0.5,0.94299,6e-05,5.90361]
[1776527285550,39.87,76154.42,0.5,0.94292,6e-05,5.90935]
[1776527291593,39.87,76154.62,0.5,0.94292,6e-05,5.90975]
[1776527301662,39.88,76154.09,0.5,0.94286,6e-05,5.91433]
[1776527302778,39.88,76144.95,0.5,0.94234,6e-05,5.95542]
[1776527304683,39.88,76144.61,0.5,0.94232,6e-05,5.95728]
[1776527309717,39.88,76141.85,0.5,0.94216,6e-05,5.97045]
[1776527316767,39.89,76140.64,0.5,0.94212,6e-05,5.97212]
[1776527322918,39.89,76143.51,0.5,0.94227,6e-05,5.95972]
[1776527328853,39.89,76143.09,0.5,0.94225,6e-05,5.96186]
[1776527333888,39.89,76143.29,0.5,0.94226,6e-05,5.96108]
[1776527339928,39.89,76148.11,0.5,0.94253,6e-05,5.93964]
[1776527344963,39.89,76148.84,0.5,0.94257,6e-05,5.93649]
[1776527350000,39.89,76149.13,0.5,0.94258,6e-05,5.93528]
[1776527362080,39.89,76150.26,0.5,0.94264,6e-05,5.93033]
[1776527370143,39.89,76151.47,0.5,0.94271,6e-05,5.9249]
[1776527375174,39.89,76154.0,0.5,0.94289,6e-05,5.90934]
[1776527381216,39.89,76156.25,0.5,0.94301,6e-05,5.89937]
[1776527386269,39.89,76155.25,0.5,0.94296,6e-05,5.90387]
[1776527387264,39.89,76143.06,0.5,0.94228,6e-05,5.95836]
[1776527388270,39.89,76133.79,0.5,0.94175,6e-05,5.99992]
[1776527389277,39.89,76133.39,0.5,0.94173,6e-05,6.00157]
[1776527394314,39.89,76128.67,0.5,0.94148,6e-05,6.0221]
[1776527395322,39.89,76138.22,0.5,0.94202,6e-05,5.97895]
[1776527396330,39.89,76141.57,0.5,0.94221,6e-05,5.96382]
[1776527399348,39.89,76146.48,0.5,0.94248,6e-05,5.94167]
[1776527404385,39.89,76149.85,0.5,0.94267,6e-05,5.92653]
[1776527409420,39.88,76150.55,0.5,0.94271,6e-05,5.92336]
[1776527417475,39.88,76151.14,0.5,0.94275,6e-05,5.92063]
[1776527422509,39.88,76153.29,0.5,0.94287,6e-05,5.911]
[1776527423622,39.88,76160.69,0.5,0.94328,6e-05,5.87804]
[1776527425530,39.88,76163.13,0.5,0.94342,6e-05,5.86638]
[1776527431575,39.88,76161.69,0.5,0.94341,6e-05,5.86643]
[1776527433697,39.87,76149.91,0.5,0.94276,6e-05,5.91822]
[1776527434593,39.87,76149.91,0.5,0.94277,6e-05,5.91785]
[1776527435606,39.87,76149.37,0.5,0.94274,6e-05,5.91985]
[1776527440638,39.87,76148.15,0.5,0.9427,6e-05,5.92322]
[1776527445674,39.86,76148.15,0.5,0.94272,6e-05,5.9211]
[1776527451713,39.85,76148.2,0.5,0.94276,6e-05,5.9184]
[1776527456748,39.85,76148.25,0.5,0.94278,6e-05,5.9162]
[1776527463906,39.84,76150.33,0.5,0.94293,6e-05,5.90416]
[1776527469839,39.83,76149.51,0.5,0.94292,6e-05,5.90552]
[1776527475881,39.83,76144.35,0.5,0.94266,6e-05,5.92626]
[1776527479910,39.82,76141.24,0.5,0.9425,6e-05,5.93852]
[1776527484046,39.82,76126.41,0.5,0.94168,6e-05,6.00436]
[1776527484945,39.82,76126.41,0.5,0.94168,6e-05,6.00432]
[1776527485958,39.82,76122.14,0.5,0.94144,6e-05,6.0234]
[1776527490989,39.82,76117.41,0.5,0.94117,6e-05,6.04431]
[1776527496023,39.82,76113.18,0.5,0.94098,6e-05,6.05841]
[1776527499044,39.82,76107.35,0.5,0.94065,6e-05,6.08453]
[1776527501058,39.82,76103.14,0.5,0.94041,6e-05,6.10339]
[1776527506093,39.81,76106.0,0.5,0.94058,6e-05,6.08957]
[1776527509115,39.81,76100.94,0.5,0.9403,6e-05,6.1122]
[1776527514150,39.81,76097.9,0.5,0.94013,6e-05,6.12531]
[1776527519185,39.81,76096.58,0.5,0.94006,6e-05,6.13054]
[1776527524328,39.81,76088.7,0.5,0.93962,6e-05,6.16577]
[1776527530262,39.8,76087.75,0.5,0.93957,6e-05,6.16901]
[1776527533285,39.8,76076.65,0.5,0.93893,6e-05,6.21951]
[1776527534406,39.8,76075.87,0.5,0.93889,6e-05,6.22285]
[1776527540334,39.8,76074.65,0.5,0.93883,6e-05,6.22695]
[1776527542348,39.79,76080.18,0.5,0.93917,6e-05,6.20099]
[1776527548391,39.79,76080.7,0.5,0.93921,6e-05,6.19735]
[1776527553425,39.79,76078.51,0.5,0.93913,6e-05,6.2021]
[1776527558465,39.79,76031.92,0.5,0.93636,6e-05,6.41752]
[1776527559469,39.78,76021.76,0.5,0.93574,6e-05,6.46498]
[1776527560475,39.78,76022.2,0.5,0.93578,6e-05,6.46245]
[1776527562488,39.78,76030.69,0.5,0.93631,6e-05,6.42106]
[1776527563496,39.78,76035.74,0.5,0.93663,6e-05,6.39644]
[1776527569537,39.76,76038.78,0.5,0.93688,6e-05,6.37701]
[1776527572558,39.76,76044.56,0.5,0.93726,6e-05,6.34746]
[1776527577593,39.75,76046.77,0.5,0.93743,6e-05,6.33466]
[1776527582628,39.75,76046.42,0.5,0.93743,6e-05,6.33486]
[1776527584770,39.74,76052.73,0.5,0.93781,6e-05,6.30487]
[1776527590686,39.74,76056.82,0.5,0.93808,6e-05,6.2842]
[1776527596726,39.73,76059.83,0.5,0.93828,6e-05,6.26856]
[1776527599748,39.73,76069.28,0.5,0.93885,6e-05,6.22399]
[1776527600755,39.73,76074.63,0.5,0.93917,6e-05,6.19907]
[1776527602768,39.73,76076.88,0.5,0.9393,6e-05,6.18834]
[1776527607803,39.73,76079.85,0.5,0.93949,6e-05,6.17385]
[1776527612839,39.73,76081.22,0.5,0.93962,6e-05,6.16252]
[1776527618002,39.72,76081.36,0.5,0.93963,6e-05,6.16121]
[1776527623915,39.72,76080.8,0.5,0.93961,6e-05,6.16304]
[1776527628951,39.72,76083.5,0.5,0.93978,6e-05,6.1496]
[1776527631972,39.72,76096.38,0.5,0.94055,6e-05,6.08911]
[1776527632979,39.71,76099.09,0.5,0.94071,6e-05,6.07633]
[1776527637007,39.71,76102.55,0.5,0.94093,6e-05,6.05903]
[1776527640041,39.71,76110.34,0.5,0.94138,6e-05,6.02299]
[1776527643050,39.71,76112.73,0.5,0.94153,6e-05,6.01124]
[1776527648212,39.7,76113.74,0.5,0.94161,6e-05,6.00525]
[1776527652113,39.7,76117.39,0.5,0.94183,6e-05,5.98771]
[1776527657147,39.7,76116.7,0.5,0.94179,6e-05,5.99098]
[1776527658284,39.7,76105.18,0.5,0.94113,6e-05,6.04342]
[1776527660169,39.7,76103.14,0.5,0.941,6e-05,6.05304]
[1776527666211,39.7,76106.76,0.5,0.9412,6e-05,6.03742]
[1776527671245,39.71,76108.09,0.5,0.94131,6e-05,6.02786]
[1776527672260,39.71,76114.58,0.5,0.94167,6e-05,5.99861]
[1776527674269,39.71,76120.01,0.5,0.94198,6e-05,5.97469]
[1776527678298,39.71,76129.63,0.5,0.94251,6e-05,5.93216]
[1776527681322,39.71,76126.75,0.5,0.94234,6e-05,5.94555]
[1776527683336,39.71,76120.01,0.5,0.94197,6e-05,5.97552]
[1776527688505,39.71,76118.5,0.5,0.94187,6e-05,5.98278]
[1776527695420,39.72,76116.21,0.5,0.94172,6e-05,5.99492]
[1776527700455,39.72,76120.14,0.5,0.94193,6e-05,5.9784]
[1776527702469,39.72,76125.13,0.5,0.94221,6e-05,5.95647]
[1776527707505,39.73,76126.37,0.5,0.94226,6e-05,5.95243]
[1776527712539,39.73,76131.35,0.5,0.94252,6e-05,5.93111]
[1776527716567,39.73,76137.98,0.5,0.9429,6e-05,5.90093]
[1776527721602,39.73,76137.48,0.5,0.94288,6e-05,5.90266]
[1776527726637,39.72,76137.84,0.5,0.94291,6e-05,5.90038]
[1776527731672,39.72,76139.66,0.5,0.94306,6e-05,5.88729]
[1776527736707,39.72,76140.86,0.5,0.94313,6e-05,5.88122]
[1776527741742,39.72,76141.41,0.5,0.94317,6e-05,5.87803]
[1776527746777,39.72,76143.08,0.5,0.94327,6e-05,5.86983]
[1776527748927,39.72,76157.28,0.5,0.94406,6e-05,5.80635]
[1776527749799,39.71,76157.28,0.5,0.94407,6e-05,5.80628]
[1776527750806,39.71,76163.5,0.5,0.94441,5e-05,5.77868]
[1776527751813,39.71,76165.22,0.5,0.9445,5e-05,5.77107]
[1776527754835,39.71,76167.75,0.5,0.94464,5e-05,5.75998]
[1776527756848,39.72,76174.26,0.5,0.94499,5e-05,5.73139]
[1776527757854,39.72,76181.07,0.5,0.94536,5e-05,5.70157]
[1776527758998,39.72,76188.39,0.5,0.94575,5e-05,5.66966]
[1776527760876,39.71,76189.39,0.5,0.94582,5e-05,5.66464]
[1776527765912,39.71,76189.46,0.5,0.94584,5e-05,5.66292]
[1776527767925,39.71,76194.61,0.5,0.94612,5e-05,5.63989]
[1776527771953,39.71,76201.86,0.5,0.94652,5e-05,5.60742]
[1776527773971,39.71,76203.59,0.5,0.94661,5e-05,5.59956]
[1776527779138,39.7,76198.95,0.5,0.94638,5e-05,5.61884]
[1776527785047,39.7,76198.08,0.5,0.94634,5e-05,5.62148]
[1776527790082,39.7,76197.66,0.5,0.94633,5e-05,5.62234]
[1776527799278,39.69,76199.42,0.5,0.94648,5e-05,5.6089]
[1776527806195,39.69,76198.25,0.5,0.94644,5e-05,5.61276]
[1776527807203,39.69,76192.34,0.5,0.94612,5e-05,5.63832]
[1776527808207,39.69,76186.25,0.5,0.94579,5e-05,5.66514]
[1776527809351,39.69,76180.01,0.5,0.94545,5e-05,5.69266]
[1776527811228,39.69,76176.91,0.5,0.94528,5e-05,5.70656]
[1776527814250,39.69,76176.67,0.5,0.94527,5e-05,5.70792]
[1776527819419,39.69,76182.1,0.5,0.94555,5e-05,5.6846]
[1776527827341,39.7,76183.4,0.5,0.94561,5e-05,5.6799]
[1776527833382,39.7,76180.0,0.5,0.94542,5e-05,5.69559]
[1776527835396,39.7,76189.43,0.5,0.94592,5e-05,5.65459]
[1776527837413,39.7,76190.98,0.5,0.946,5e-05,5.64817]
[1776527843453,39.7,76191.73,0.5,0.94602,5e-05,5.64639]
[1776527849494,39.71,76191.12,0.5,0.94598,5e-05,5.65034]
[1776527855543,39.71,76187.87,0.5,0.94582,5e-05,5.66169]
[1776527860577,39.71,76185.45,0.5,0.94568,5e-05,5.6734]
[1776527865612,39.72,76184.01,0.5,0.94559,5e-05,5.68083]
[1776527870647,39.72,76182.76,0.5,0.94551,5e-05,5.68743]
[1776527871655,39.72,76175.6,0.5,0.94511,5e-05,5.71908]
[1776527873668,39.72,76173.56,0.5,0.945,5e-05,5.7284]
[1776527878703,39.72,76172.55,0.5,0.94493,5e-05,5.73366]
[1776527883739,39.73,76172.13,0.5,0.9449,5e-05,5.7363]
[1776527888774,39.73,76171.59,0.5,0.94486,5e-05,5.73943]
[1776527893808,39.73,76170.84,0.5,0.94481,5e-05,5.74344]
[1776527898843,39.73,76170.67,0.5,0.9448,5e-05,5.74486]
[1776527903878,39.73,76169.77,0.5,0.94474,5e-05,5.74946]
[1776527910136,39.74,76168.14,0.5,0.94464,5e-05,5.7574]
[1776527916969,39.74,76169.83,0.5,0.94476,5e-05,5.74667]
[1776527922005,39.74,76173.48,0.5,0.94495,5e-05,5.73131]
[1776527927042,39.74,76173.25,0.5,0.94493,5e-05,5.7331]
[1776527933083,39.75,76176.81,0.5,0.94511,5e-05,5.71847]
[1776527935096,39.75,76164.72,0.5,0.94444,5e-05,5.7721]
[1776527936104,39.75,76158.14,0.5,0.94408,6e-05,5.80133]
[1776527937110,39.75,76157.22,0.5,0.94403,6e-05,5.80546]
[1776527942145,39.75,76156.38,0.5,0.94398,6e-05,5.80945]
[1776527948190,39.75,76162.95,0.5,0.94434,5e-05,5.78076]
[1776527953224,39.75,76161.36,0.5,0.94424,5e-05,5.7883]
[1776527958259,39.75,76160.26,0.5,0.94418,6e-05,5.79365]
[1776527963294,39.75,76162.39,0.5,0.94429,5e-05,5.7847]
[1776527968330,39.75,76160.79,0.5,0.94419,5e-05,5.79235]
[1776527973364,39.76,76160.01,0.5,0.94418,6e-05,5.79215]
[1776527980626,39.76,76159.72,0.5,0.94415,6e-05,5.7944]
[1776527988473,39.76,76158.17,0.5,0.94406,6e-05,5.80208]
[1776527993507,39.76,76160.28,0.5,0.94417,6e-05,5.79331]
[1776527998544,39.76,76158.41,0.5,0.94406,6e-05,5.80208]
[1776528003586,39.76,76156.82,0.5,0.94397,6e-05,5.80959]
[1776528005596,39.77,76145.6,0.5,0.94334,6e-05,5.85965]
[1776528007613,39.77,76141.56,0.5,0.94312,6e-05,5.87774]
[1776528009629,39.77,76138.89,0.5,0.94297,6e-05,5.88959]
[1776528010632,39.77,76131.47,0.5,0.94255,6e-05,5.92283]
[1776528012647,39.76,76134.34,0.5,0.94272,6e-05,5.90966]
[1776528013655,39.76,76139.5,0.5,0.943,6e-05,5.88656]
[1776528014666,39.76,76139.15,0.5,0.94299,6e-05,5.88798]
[1776528018690,39.76,76147.37,0.5,0.94345,6e-05,5.85108]
[1776528019696,39.76,76148.17,0.5,0.94349,6e-05,5.84752]
[1776528025738,39.76,76149.6,0.5,0.94357,6e-05,5.84129]
[1776528028759,39.76,76154.83,0.5,0.94386,6e-05,5.81814]
[1776528032787,39.76,76148.78,0.5,0.94356,6e-05,5.84092]
[1776528034801,39.76,76147.6,0.5,0.94349,6e-05,5.84614]
[1776528039836,39.76,76145.69,0.5,0.94339,6e-05,5.85445]
[1776528041066,39.76,76126.4,0.5,0.94231,6e-05,5.94075]
[1776528042858,39.76,76102.91,0.5,0.94098,6e-05,6.04628]
[1776528043866,39.76,76100.44,0.5,0.94085,6e-05,6.0567]
[1776528048902,39.75,76100.69,0.5,0.9409,6e-05,6.05227]
[1776528051138,39.75,76078.05,0.5,0.9396,6e-05,6.1549]
[1776528052943,39.75,76052.08,0.5,0.93807,6e-05,6.27402]
[1776528053959,39.74,76049.64,0.5,0.93794,6e-05,6.28377]
[1776528058976,39.73,76043.96,0.5,0.93766,6e-05,6.30561]
[1776528059985,39.73,76038.73,0.5,0.93736,6e-05,6.32918]
[1776528065015,39.72,76039.08,0.5,0.9374,6e-05,6.32551]
[1776528070051,39.72,76049.05,0.5,0.93802,6e-05,6.27767]
[1776528071277,39.72,76052.34,0.5,0.93822,6e-05,6.26215]
[1776528077108,39.71,76055.4,0.5,0.93842,6e-05,6.24676]
[1776528079115,39.71,76061.53,0.5,0.93879,6e-05,6.21805]
[1776528084150,39.71,76065.18,0.5,0.93901,6e-05,6.20047]
[1776528085157,39.71,76070.23,0.5,0.93931,6e-05,6.17704]
[1776528087170,39.71,76075.5,0.5,0.93962,6e-05,6.1526]
[1776528091419,39.71,76065.94,0.5,0.9391,6e-05,6.19205]
[1776528092206,39.71,76065.94,0.5,0.9391,6e-05,6.19191]
[1776528097256,39.71,76070.83,0.5,0.9394,6e-05,6.16882]
[1776528102286,39.71,76072.0,0.5,0.93947,6e-05,6.16299]
[1776528107324,39.71,76062.39,0.5,0.93891,6e-05,6.20689]
[1776528108328,39.7,76058.25,0.5,0.93867,6e-05,6.22588]
[1776528110343,39.7,76057.31,0.5,0.93862,6e-05,6.22983]
[1776528111558,39.7,76063.84,0.5,0.93901,6e-05,6.19943]
[1776528113364,39.7,76063.85,0.5,0.93901,6e-05,6.19904]
[1776528118406,39.7,76063.28,0.5,0.93899,6e-05,6.20081]
[1776528123447,39.7,76065.49,0.5,0.93913,6e-05,6.18961]
[1776528125455,39.7,76074.56,0.5,0.93967,6e-05,6.14751]
[1776528126462,39.7,76078.3,0.5,0.93989,6e-05,6.13022]
[1776528130492,39.7,76080.14,0.5,0.94,6e-05,6.12147]
[1776528135525,39.69,76082.96,0.5,0.94017,6e-05,6.10829]
[1776528140561,39.69,76082.19,0.5,0.94013,6e-05,6.11121]
[1776528144588,39.69,76085.84,0.5,0.94037,6e-05,6.09229]
[1776528147611,39.68,76089.09,0.5,0.94058,6e-05,6.07625]
[1776528152644,39.68,76087.95,0.5,0.94057,6e-05,6.07529]
[1776528159696,39.67,76085.78,0.5,0.94047,6e-05,6.08281]
[1776528164729,39.67,76084.63,0.5,0.94043,6e-05,6.08652]
[1776528169763,39.66,76083.22,0.5,0.94036,6e-05,6.09147]
[1776528174800,39.66,76082.7,0.5,0.94035,6e-05,6.09241]
[1776528179833,39.66,76080.72,0.5,0.94025,6e-05,6.10007]
[1776528184868,39.65,76080.8,0.5,0.94028,6e-05,6.09832]
[1776528189903,39.65,76079.76,0.5,0.94023,6e-05,6.10173]
[1776528196955,39.64,76078.79,0.5,0.9402,6e-05,6.10432]
[1776528198969,39.64,76065.6,0.5,0.93943,6e-05,6.16432]
[1776528199975,39.64,76054.62,0.5,0.93878,6e-05,6.21506]
[1776528200982,39.64,76050.45,0.5,0.93854,6e-05,6.23434]
[1776528202190,39.64,76057.73,0.5,0.93897,6e-05,6.20055]
[1776528208033,39.64,76054.98,0.5,0.93881,6e-05,6.21292]
[1776528213068,39.64,76055.4,0.5,0.93888,6e-05,6.20606]
[1776528217098,39.64,76050.95,0.5,0.93862,6e-05,6.22612]
[1776528220118,39.64,76045.16,0.5,0.93829,6e-05,6.25241]
[1776528225152,39.63,76043.14,0.5,0.93818,6e-05,6.26068]
[1776528230188,39.63,76042.41,0.5,0.93815,6e-05,6.2629]
[1776528231196,39.63,76051.74,0.5,0.93871,6e-05,6.21937]
[1776528236231,39.63,76049.38,0.5,0.93858,6e-05,6.22937]
[1776528241265,39.62,76050.49,0.5,0.93866,6e-05,6.22324]
[1776528246301,39.62,76049.2,0.5,0.9386,6e-05,6.22819]
[1776528252550,39.62,76057.21,0.5,0.93909,6e-05,6.18975]
[1776528254358,39.62,76057.85,0.5,0.93913,6e-05,6.18639]
[1776528259393,39.61,76058.42,0.5,0.93918,6e-05,6.1829]
[1776528264433,39.61,76060.87,0.5,0.93933,6e-05,6.17074]
[1776528271486,39.61,76061.98,0.5,0.93945,6e-05,6.16012]
[1776528276532,39.61,76063.4,0.5,0.93954,6e-05,6.15274]
[1776528281556,39.6,76064.36,0.5,0.93961,6e-05,6.1475]
[1776528287597,39.6,76061.04,0.5,0.93943,6e-05,6.16171]
[1776528290618,39.6,76055.88,0.5,0.93913,6e-05,6.18497]
[1776528295653,39.6,76055.15,0.5,0.9391,6e-05,6.18736]
[1776528300690,39.59,76051.24,0.5,0.93888,6e-05,6.20448]
[1776528302902,39.59,76062.91,0.5,0.93958,6e-05,6.14994]
[1776528304719,39.59,76063.9,0.5,0.93964,6e-05,6.14525]
[1776528309752,39.59,76064.65,0.5,0.93969,6e-05,6.14109]
[1776528312973,39.59,76070.55,0.5,0.94004,6e-05,6.11357]
[1776528314787,39.59,76077.27,0.5,0.94044,6e-05,6.0826]
[1776528317808,39.59,76082.41,0.5,0.94074,6e-05,6.05903]
[1776528320831,39.59,76088.92,0.5,0.94112,6e-05,6.02852]
[1776528323851,39.59,76091.89,0.5,0.94129,6e-05,6.01526]
[1776528328885,39.59,76087.23,0.5,0.94102,6e-05,6.03698]
[1776528337949,39.59,76085.76,0.5,0.94096,6e-05,6.0402]
[1776528343186,39.59,76083.85,0.5,0.94084,6e-05,6.04945]
[1776528350033,39.59,76083.85,0.5,0.94083,6e-05,6.05019]
[1776528352054,39.59,76078.23,0.5,0.94051,6e-05,6.07564]
[1776528359098,39.59,76074.73,0.5,0.9403,6e-05,6.09206]
[1776528364134,39.59,76076.66,0.5,0.94041,6e-05,6.08341]
[1776528369168,39.59,76075.1,0.5,0.94032,6e-05,6.09039]
[1776528374204,39.59,76071.49,0.5,0.94011,6e-05,6.10701]
[1776528376217,39.59,76078.48,0.5,0.94052,6e-05,6.07502]
[1776528379238,39.59,76093.76,0.5,0.94141,6e-05,6.00471]
[1776528380246,39.59,76101.99,0.5,0.94188,6e-05,5.96715]
[1776528385280,39.59,76104.62,0.5,0.94204,6e-05,5.95431]
[1776528390318,39.59,76105.15,0.5,0.94208,6e-05,5.95109]
[1776528395354,39.59,76105.74,0.5,0.94216,6e-05,5.94342]
[1776528400391,39.58,76107.87,0.5,0.94229,6e-05,5.93315]
[1776528405424,39.58,76108.07,0.5,0.94231,6e-05,5.93165]
[1776528410461,39.58,76104.18,0.5,0.9421,6e-05,5.94864]
[1776528417508,39.58,76104.14,0.5,0.94211,6e-05,5.94785]
[1776528419525,39.58,76098.12,0.5,0.94177,6e-05,5.97483]
[1776528423758,39.58,76104.68,0.5,0.94215,6e-05,5.94448]
[1776528425569,39.57,76107.7,0.5,0.94232,6e-05,5.9306]
[1776528431609,39.57,76108.87,0.5,0.9424,6e-05,5.92492]
[1776528437652,39.57,76109.62,0.5,0.94244,6e-05,5.92116]
[1776528439665,39.57,76102.87,0.5,0.94206,6e-05,5.95154]
[1776528440672,39.57,76099.08,0.5,0.94185,6e-05,5.96861]
[1776528445713,39.57,76097.9,0.5,0.94179,6e-05,5.97336]
[1776528448735,39.57,76102.07,0.5,0.94203,6e-05,5.9542]
[1776528453968,39.57,76103.04,0.5,0.94213,6e-05,5.94513]
[1776528461825,39.57,76103.54,0.5,0.94216,6e-05,5.94243]
[1776528464846,39.57,76098.15,0.5,0.94185,6e-05,5.96665]
[1776528467870,39.57,76096.21,0.5,0.94175,6e-05,5.97517]
[1776528472905,39.56,76093.08,0.5,0.94157,6e-05,5.98889]
[1776528477946,39.56,76090.55,0.5,0.94143,6e-05,5.99983]
[1776528482975,39.56,76091.51,0.5,0.94149,6e-05,5.99513]
[1776528488011,39.56,76096.01,0.5,0.94176,6e-05,5.97445]
[1776528494052,39.56,76098.07,0.5,0.94188,6e-05,5.96484]
[1776528499088,39.56,76100.03,0.5,0.94199,6e-05,5.95574]
[1776528504122,39.56,76101.95,0.5,0.9421,6e-05,5.94682]
[1776528510168,39.56,76105.96,0.5,0.94233,6e-05,5.92847]
[1776528511171,39.56,76114.91,0.5,0.94288,6e-05,5.88389]
[1776528516207,39.56,76119.31,0.5,0.94312,6e-05,5.86437]
[1776528519226,39.56,76124.54,0.5,0.94341,6e-05,5.84115]
[1776528524460,39.56,76124.27,0.5,0.94339,6e-05,5.84281]
[1776528529297,39.56,76117.92,0.5,0.94303,6e-05,5.87159]
[1776528532320,39.56,76109.09,0.5,0.94253,6e-05,5.91133]
[1776528537353,39.56,76112.09,0.5,0.94271,6e-05,5.89761]
[1776528543395,39.56,76115.03,0.5,0.94287,6e-05,5.8843]
[1776528548434,39.56,76116.97,0.5,0.94298,6e-05,5.87553]
[1776528550446,39.56,76124.12,0.5,0.94338,6e-05,5.84349]
[1776528555478,39.56,76124.44,0.5,0.9434,6e-05,5.84227]
[1776528560515,39.56,76124.81,0.5,0.94342,6e-05,5.84083]
[1776528565548,39.56,76124.34,0.5,0.94339,6e-05,5.84314]
[1776528570584,39.56,76123.89,0.5,0.94336,6e-05,5.84532]
[1776528576626,39.56,76123.34,0.5,0.94337,6e-05,5.84373]
[1776528581662,39.56,76122.45,0.5,0.94331,6e-05,5.84784]
[1776528587704,39.57,76122.63,0.5,0.94332,6e-05,5.84717]
[1776528590728,39.57,76131.79,0.5,0.94383,6e-05,5.80629]
[1776528591736,39.57,76134.38,0.5,0.94398,6e-05,5.79483]
[1776528596766,39.57,76132.82,0.5,0.94388,6e-05,5.80228]
[1776528601802,39.57,76130.92,0.5,0.94377,6e-05,5.81121]
[1776528606837,39.57,76129.94,0.5,0.94371,6e-05,5.81596]
[1776528611872,39.57,76128.7,0.5,0.94364,6e-05,5.82183]
[1776528616915,39.57,76131.84,0.5,0.94381,6e-05,5.80811]
[1776528622957,39.57,76132.53,0.5,0.94384,6e-05,5.80556]
[1776528627992,39.57,76136.82,0.5,0.94411,6e-05,5.78438]
[1776528630012,39.56,76147.84,0.5,0.94472,5e-05,5.73473]
[1776528631014,39.56,76156.99,0.5,0.94527,5e-05,5.68981]
[1776528632021,39.56,76162.9,0.5,0.94559,5e-05,5.66356]
[1776528634036,39.56,76163.59,0.5,0.94563,5e-05,5.66015]
[1776528639070,39.56,76163.41,0.5,0.94563,5e-05,5.66]
[1776528645310,39.56,76165.83,0.5,0.94578,5e-05,5.64816]
[1776528651163,39.55,76163.69,0.5,0.94567,5e-05,5.65669]
[1776528656195,39.55,76160.71,0.5,0.94553,5e-05,5.66863]
[1776528661230,39.55,76159.33,0.5,0.94546,5e-05,5.674]
[1776528662236,39.55,76169.09,0.5,0.94599,5e-05,5.63086]
[1776528663247,39.55,76175.05,0.5,0.94631,5e-05,5.60472]
[1776528666267,39.55,76180.33,0.5,0.9466,5e-05,5.58157]
[1776528672306,39.55,76180.72,0.5,0.94662,5e-05,5.5797]
[1776528677344,39.55,76184.83,0.5,0.94684,5e-05,5.56164]
[1776528681373,39.55,76196.83,0.5,0.94748,5e-05,5.50955]
[1776528685397,39.55,76191.37,0.5,0.94719,5e-05,5.53325]
[1776528690432,39.55,76193.24,0.5,0.94729,5e-05,5.52504]
[1776528695660,39.55,76196.86,0.5,0.94752,5e-05,5.50514]
[1776528701510,39.55,76199.96,0.5,0.94768,5e-05,5.49161]
[1776528706546,39.55,76202.3,0.5,0.94781,5e-05,5.48142]
[1776528711581,39.54,76202.42,0.5,0.94782,5e-05,5.48076]
[1776528716616,39.54,76201.46,0.5,0.94777,5e-05,5.48478]
[1776528721650,39.54,76200.31,0.5,0.94771,5e-05,5.48961]
[1776528726685,39.54,76200.51,0.5,0.94772,5e-05,5.48868]
[1776528733734,39.54,76198.22,0.5,0.9476,5e-05,5.49874]
[1776528739776,39.55,76197.66,0.5,0.94754,5e-05,5.50307]
[1776528744816,39.55,76200.56,0.5,0.94768,5e-05,5.49216]
[1776528746013,39.56,76211.0,0.5,0.94822,5e-05,5.44757]
[1776528749846,39.56,76211.23,0.5,0.94823,5e-05,5.44681]
[1776528756084,39.56,76207.95,0.5,0.94807,5e-05,5.45893]
[1776528762937,39.57,76208.44,0.5,0.94806,5e-05,5.45983]
[1776528767973,39.58,76205.31,0.5,0.94787,5e-05,5.47554]
[1776528773008,39.58,76204.68,0.5,0.94781,5e-05,5.48041]
[1776528778045,39.59,76203.98,0.5,0.94775,5e-05,5.4855]
[1776528783082,39.59,76204.31,0.5,0.94774,5e-05,5.48613]
[1776528788118,39.6,76204.9,0.5,0.94775,5e-05,5.48571]
[1776528793152,39.61,76204.4,0.5,0.94769,5e-05,5.48993]
[1776528798379,39.61,76203.54,0.5,0.94762,5e-05,5.49606]
[1776528804230,39.62,76201.92,0.5,0.94751,5e-05,5.50509]
[1776528816310,39.63,76200.97,0.5,0.94743,5e-05,5.51035]
[1776528828591,39.65,76200.08,0.5,0.94732,5e-05,5.51947]
[1776528835447,39.66,76200.33,0.5,0.9473,5e-05,5.52145]
[1776528840482,39.66,76200.03,0.5,0.94726,5e-05,5.5248]
[1776528845517,39.67,76200.39,0.5,0.94725,5e-05,5.52521]
[1776528850554,39.67,76204.37,0.5,0.94744,5e-05,5.50998]
[1776528852567,39.68,76214.28,0.5,0.94795,5e-05,5.46826]
[1776528857603,39.68,76215.99,0.5,0.94801,5e-05,5.46323]
[1776528862638,39.69,76211.92,0.5,0.94777,5e-05,5.48288]
[1776528867673,39.69,76210.82,0.5,0.94769,5e-05,5.48975]
[1776528872708,39.7,76208.9,0.5,0.9476,5e-05,5.496]
[1776528877746,39.71,76209.76,0.5,0.94762,5e-05,5.49447]
[1776528885996,39.72,76210.64,0.5,0.94762,5e-05,5.4941]
[1776528891842,39.72,76215.0,0.5,0.94782,5e-05,5.47797]
[1776528896877,39.73,76216.58,0.5,0.94788,5e-05,5.47344]
[1776528900908,39.73,76204.43,0.5,0.94722,5e-05,5.52744]
[1776528901924,39.73,76194.66,0.5,0.94669,5e-05,5.56998]
[1776528902940,39.74,76176.12,0.5,0.9457,5e-05,5.65098]
[1776528903928,39.74,76156.94,0.5,0.94465,5e-05,5.73532]
[1776528904935,39.74,76157.47,0.5,0.94468,5e-05,5.73299]
[1776528906149,39.74,76138.86,0.5,0.94365,6e-05,5.81546]
[1776528907977,39.74,76127.05,0.5,0.94299,6e-05,5.86847]
[1776528908963,39.74,76106.13,0.5,0.9418,6e-05,5.96275]
[1776528909970,39.74,76109.89,0.5,0.94201,6e-05,5.94588]
[1776528910977,39.74,76115.82,0.5,0.94236,6e-05,5.91885]
[1776528911985,39.74,76117.76,0.5,0.94247,6e-05,5.90985]
[1776528915012,39.73,76127.21,0.5,0.94301,6e-05,5.86676]
[1776528917027,39.73,76131.97,0.5,0.9433,6e-05,5.84347]
[1776528922062,39.73,76134.7,0.5,0.94346,6e-05,5.83048]
[1776528927098,39.72,76136.09,0.5,0.94357,6e-05,5.82188]
[1776528930120,39.72,76128.71,0.5,0.94316,6e-05,5.85473]
[1776528931127,39.72,76125.32,0.5,0.943,6e-05,5.86586]
[1776528936362,39.72,76129.01,0.5,0.9432,6e-05,5.85033]
[1776528938184,39.72,76129.43,0.5,0.94322,6e-05,5.84891]
[1776528943211,39.73,76125.19,0.5,0.94296,6e-05,5.86909]
[1776528946432,39.73,76117.7,0.5,0.94253,6e-05,5.9033]
[1776528953283,39.75,76115.18,0.5,0.9423,6e-05,5.92165]
[1776528959325,39.75,76114.09,0.5,0.94223,6e-05,5.92749]
[1776528962345,39.76,76119.58,0.5,0.9425,6e-05,5.90651]
[1776528967382,39.77,76123.26,0.5,0.94267,6e-05,5.89264]
[1776528972417,39.77,76125.95,0.5,0.94281,6e-05,5.88153]
[1776528977450,39.77,76129.26,0.5,0.94298,6e-05,5.86799]
[1776528982485,39.78,76128.7,0.5,0.94294,6e-05,5.87155]
[1776528989537,39.78,76128.7,0.5,0.94292,6e-05,5.87275]
[1776528990763,39.78,76134.01,0.5,0.94322,6e-05,5.84945]
[1776528996584,39.79,76137.42,0.5,0.94343,6e-05,5.83141]
[1776529000610,39.79,76143.11,0.5,0.94373,6e-05,5.80706]
[1776529004645,39.79,76127.35,0.5,0.94284,6e-05,5.87809]
[1776529005650,39.79,76087.82,0.5,0.94058,6e-05,6.05672]
[1776529006656,39.79,76068.4,0.5,0.93945,6e-05,6.14543]
[1776529009677,39.79,76073.19,0.5,0.93974,6e-05,6.12262]
[1776529014714,39.79,76075.98,0.5,0.93989,6e-05,6.11084]
[1776529018743,39.8,76069.61,0.5,0.9395,6e-05,6.14167]
[1776529023780,39.81,76077.42,0.5,0.93988,6e-05,6.11151]
[1776529028815,39.83,76077.31,0.5,0.9398,6e-05,6.118]
[1776529031856,39.83,76018.56,0.5,0.93627,6e-05,6.39114]
[1776529032847,39.83,75952.77,0.5,0.93216,6e-05,6.70255]
[1776529033857,39.82,75930.25,0.5,0.93075,7e-05,6.80833]
[1776529038889,39.76,75937.28,0.5,0.93149,6e-05,6.75247]
[1776529042917,39.75,75951.61,0.5,0.93245,6e-05,6.68076]
[1776529047956,39.74,75949.55,0.5,0.93235,6e-05,6.68801]
[1776529051202,39.73,75954.35,0.5,0.93277,6e-05,6.65499]
[1776529053993,39.73,75959.97,0.5,0.93313,6e-05,6.62795]
[1776529056023,39.73,75930.75,0.5,0.93124,7e-05,6.76921]
[1776529057028,39.7,75904.74,0.5,0.92967,7e-05,6.88611]
[1776529060054,39.63,75898.98,0.5,0.92961,7e-05,6.88977]
[1776529061271,39.61,75908.47,0.5,0.93035,7e-05,6.83523]
[1776529062061,39.61,75908.47,0.5,0.93036,7e-05,6.83449]
[1776529067101,39.59,75915.61,0.5,0.93095,7e-05,6.78995]
[1776529068106,39.58,75920.94,0.5,0.93131,7e-05,6.76331]
[1776529069113,39.58,75934.53,0.5,0.9322,6e-05,6.6968]
[1776529070121,39.58,75940.05,0.5,0.93256,6e-05,6.67005]
[1776529075179,39.58,75915.81,0.5,0.93099,7e-05,6.78713]
[1776529076177,39.58,75877.44,0.5,0.92845,7e-05,6.97512]
[1776529080204,39.55,75872.21,0.5,0.92822,7e-05,6.99188]
[1776529085238,39.55,75876.85,0.5,0.92853,7e-05,6.96854]
[1776529086246,39.55,75864.81,0.5,0.92772,7e-05,7.02835]
[1776529087253,39.55,75858.13,0.5,0.92726,7e-05,7.06157]
[1776529088260,39.55,75856.13,0.5,0.92713,7e-05,7.0714]
[1776529093326,39.55,75856.85,0.5,0.92719,7e-05,7.06711]
[1776529094325,39.55,75832.2,0.5,0.92549,7e-05,7.19073]
[1776529095351,39.55,75739.53,0.5,0.9188,7e-05,7.66594]
[1776529096324,39.52,75722.95,0.5,0.91772,8e-05,7.74113]
[1776529097335,39.52,75730.29,0.5,0.91827,7e-05,7.70272]
[1776529098341,39.52,75742.3,0.5,0.91916,7e-05,7.64019]
[1776529099348,39.52,75793.75,0.5,0.92292,7e-05,7.37447]
[1776529100354,39.52,75781.74,0.5,0.92206,7e-05,7.43602]
[1776529101581,39.52,75801.22,0.5,0.92346,7e-05,7.33589]
[1776529103385,39.52,75827.29,0.5,0.92531,7e-05,7.20325]
[1776529104388,39.52,75850.15,0.5,0.9269,7e-05,7.08815]
[1776529105394,39.52,75855.04,0.5,0.92723,7e-05,7.06377]
[1776529106402,39.52,75860.74,0.5,0.92762,7e-05,7.03544]
[1776529108437,39.52,75856.37,0.5,0.92732,7e-05,7.05693]
[1776529110428,39.51,75856.85,0.5,0.92736,7e-05,7.05415]
[1776529111658,39.51,75861.86,0.5,0.92775,7e-05,7.02414]
[1776529113449,39.51,75865.09,0.5,0.92797,7e-05,7.00787]
[1776529115690,39.51,75845.58,0.5,0.92665,7e-05,7.10452]
[1776529117477,39.51,75837.99,0.5,0.92613,7e-05,7.14239]
[1776529118484,39.51,75836.06,0.5,0.926,7e-05,7.15177]
[1776529120503,39.51,75830.85,0.5,0.92563,7e-05,7.17819]
[1776529121507,39.51,75830.35,0.5,0.92559,7e-05,7.18109]
[1776529122513,39.51,75824.1,0.5,0.92515,7e-05,7.21305]
[1776529124526,39.51,75819.19,0.5,0.9248,7e-05,7.23855]
[1776529125759,39.51,75829.41,0.5,0.9255,7e-05,7.18749]
[1776529127547,39.52,75831.64,0.5,0.92566,7e-05,7.17663]
[1776529132583,39.53,75838.89,0.5,0.92608,7e-05,7.1463]
[1776529134599,39.56,75845.44,0.5,0.9264,7e-05,7.12259]
[1776529137621,39.6,75850.85,0.5,0.92659,7e-05,7.10957]
[1776529142653,39.61,75850.23,0.5,0.92646,7e-05,7.11921]
[1776529147689,39.68,75848.12,0.5,0.92599,7e-05,7.15341]
[1776529152723,39.72,75855.13,0.5,0.92624,7e-05,7.13595]
[1776529154737,39.74,75854.96,0.5,0.92615,7e-05,7.14218]
[1776529156757,39.75,75848.03,0.5,0.92561,7e-05,7.18131]
[1776529157757,39.76,75878.39,0.5,0.92763,7e-05,7.03444]
[1776529158766,39.76,75892.4,0.5,0.92858,7e-05,6.96496]
[1776529159774,39.76,75895.79,0.5,0.92881,7e-05,6.94817]
[1776529164808,39.77,75898.37,0.5,0.92896,7e-05,6.93693]
[1776529165828,39.77,75919.18,0.5,0.93034,7e-05,6.8353]
[1776529167843,39.77,75960.07,0.5,0.93298,6e-05,6.63817]
[1776529168860,39.77,75976.73,0.5,0.93403,6e-05,6.55883]
[1776529169863,39.77,75975.11,0.5,0.93392,6e-05,6.56687]
[1776529173900,39.77,75980.38,0.5,0.93429,6e-05,6.53775]
[1776529174906,39.77,75986.34,0.5,0.93466,6e-05,6.50959]
[1776529175921,39.77,75989.82,0.5,0.93487,6e-05,6.4933]
[1776529176918,39.78,75995.53,0.5,0.93523,6e-05,6.4665]
[1776529181956,39.78,76003.49,0.5,0.9357,6e-05,6.43033]
[1776529182963,39.78,76010.19,0.5,0.93611,6e-05,6.3991]
[1776529183968,39.78,76010.68,0.5,0.93614,6e-05,6.3972]
[1776529184975,39.78,76005.44,0.5,0.93581,6e-05,6.42228]
[1776529185983,39.78,76000.46,0.5,0.93549,6e-05,6.44614]
[1776529187997,39.78,75994.9,0.5,0.93514,6e-05,6.47308]
[1776529190011,39.79,75993.25,0.5,0.93503,6e-05,6.48143]
[1776529195046,39.79,75993.7,0.5,0.93504,6e-05,6.48061]
[1776529200080,39.79,75992.65,0.5,0.93496,6e-05,6.48686]
[1776529204108,39.8,75982.74,0.5,0.93433,6e-05,6.5348]
[1776529205115,39.8,75982.16,0.5,0.93429,6e-05,6.5377]
[1776529207129,39.8,75976.28,0.5,0.93392,6e-05,6.56599]
[1776529208139,39.8,75971.3,0.5,0.9336,6e-05,6.58985]
[1776529209144,39.8,75961.71,0.5,0.93299,6e-05,6.63584]
[1776529210153,39.8,75957.69,0.5,0.93273,6e-05,6.65512]
[1776529215195,39.8,75953.52,0.5,0.93247,6e-05,6.6749]
[1776529216204,39.8,75948.34,0.5,0.93214,6e-05,6.69979]
[1776529218214,39.8,75953.78,0.5,0.93249,6e-05,6.67332]
[1776529221445,39.79,75948.67,0.5,0.93217,6e-05,6.69767]
[1776529225262,39.79,75942.36,0.5,0.93177,6e-05,6.72766]
[1776529227276,39.79,75952.54,0.5,0.93243,6e-05,6.67819]
[1776529228283,39.79,75953.8,0.5,0.93251,6e-05,6.67204]
[1776529233323,39.79,75955.58,0.5,0.93267,6e-05,6.65867]
[1776529237349,39.79,75944.19,0.5,0.93194,6e-05,6.71335]
[1776529238354,39.79,75941.87,0.5,0.93179,6e-05,6.72442]
[1776529241592,39.79,75934.82,0.5,0.93134,7e-05,6.75787]
[1776529247418,39.79,75935.33,0.5,0.93139,7e-05,6.75442]
[1776529248425,39.79,75943.99,0.5,0.93195,6e-05,6.71232]
[1776529249434,39.78,75952.19,0.5,0.93248,6e-05,6.67264]
[1776529250440,39.78,75985.84,0.5,0.93462,6e-05,6.51163]
[1776529251667,39.79,76007.44,0.5,0.93596,6e-05,6.40959]
[1776529252452,39.78,76007.44,0.5,0.93596,6e-05,6.40937]
[1776529254478,39.78,76014.25,0.5,0.93638,6e-05,6.37725]
[1776529255484,39.78,76030.89,0.5,0.9374,6e-05,6.29892]
[1776529256491,39.78,76034.47,0.5,0.93762,6e-05,6.2819]
[1776529258550,39.78,76045.35,0.5,0.93828,6e-05,6.23078]
[1776529259515,39.78,76057.42,0.5,0.939,6e-05,6.17476]
[1776529260524,39.78,76052.43,0.5,0.93871,6e-05,6.19765]
[1776529261740,39.78,76044.26,0.5,0.93822,6e-05,6.23529]
[1776529263542,39.78,76043.11,0.5,0.93816,6e-05,6.24019]
[1776529265564,39.78,76022.97,0.5,0.93695,6e-05,6.33354]
[1776529266566,39.78,76016.72,0.5,0.93657,6e-05,6.36245]
[1776529267574,39.77,76013.92,0.5,0.9364,6e-05,6.37518]
[1776529271811,39.78,76022.1,0.5,0.9369,6e-05,6.33701]
[1776529273677,39.77,76031.5,0.5,0.93748,6e-05,6.29221]
[1776529274637,39.77,76047.39,0.5,0.93844,6e-05,6.2182]
[1776529275743,39.77,76052.4,0.5,0.93874,6e-05,6.19503]
[1776529276668,39.77,76088.36,0.5,0.94085,6e-05,6.03021]
[1776529277663,39.77,76117.77,0.5,0.94253,6e-05,5.89722]
[1776529279678,39.77,76118.2,0.5,0.94255,6e-05,5.8956]
[1776529280683,39.77,76112.4,0.5,0.94222,6e-05,5.92178]
[1776529281886,39.77,76104.63,0.5,0.94178,6e-05,5.95707]
[1776529283703,39.77,76099.07,0.5,0.94145,6e-05,5.98267]
[1776529285715,39.77,76110.46,0.5,0.94211,6e-05,5.9311]
[1776529286723,39.77,76112.22,0.5,0.94221,6e-05,5.92292]
[1776529287736,39.78,76106.85,0.5,0.94187,6e-05,5.94983]
[1776529290754,39.78,76103.04,0.5,0.94164,6e-05,5.96771]
[1776529291975,39.79,76079.15,0.5,0.94028,6e-05,6.07387]
[1776529292763,39.79,76079.15,0.5,0.94028,6e-05,6.07402]
[1776529293770,39.79,76070.87,0.5,0.93979,6e-05,6.11192]
[1776529294778,39.79,76075.14,0.5,0.94004,6e-05,6.09234]
[1776529295784,39.79,76083.42,0.5,0.94052,6e-05,6.05455]
[1776529296792,39.79,76083.84,0.5,0.94055,6e-05,6.0527]
[1776529297798,39.79,76090.39,0.5,0.94093,6e-05,6.02297]
[1776529298805,39.79,76092.84,0.5,0.94107,6e-05,6.01197]
[1776529303840,39.79,76093.5,0.5,0.94109,6e-05,6.00969]
[1776529305854,39.79,76102.1,0.5,0.94158,6e-05,5.97109]
[1776529310894,39.8,76098.23,0.5,0.94135,6e-05,5.98955]
[1776529312116,39.8,76109.07,0.5,0.94197,6e-05,5.94077]
[1776529312904,39.8,76109.07,0.5,0.94197,6e-05,5.94099]
[1776529317939,39.8,76103.19,0.5,0.94162,6e-05,5.96869]
[1776529319965,39.8,76090.58,0.5,0.94088,6e-05,6.02632]
[1776529320971,39.8,76082.95,0.5,0.94044,6e-05,6.06104]
[1776529322193,39.8,76084.82,0.5,0.94055,6e-05,6.05259]
[1776529325002,39.8,76092.91,0.5,0.94101,6e-05,6.01609]
[1776529327014,39.81,76103.35,0.5,0.94159,6e-05,5.97054]
[1776529328025,39.81,76103.12,0.5,0.94158,6e-05,5.9718]
[1776529330037,39.81,76092.17,0.5,0.94094,6e-05,6.0218]
[1776529331044,39.81,76088.14,0.5,0.94069,6e-05,6.04147]
[1776529333063,39.82,76086.14,0.5,0.94056,6e-05,6.05166]
[1776529338097,39.82,76082.19,0.5,0.94032,6e-05,6.0708]
[1776529341121,39.82,76088.39,0.5,0.94066,6e-05,6.044]
[1776529346154,39.85,76087.6,0.5,0.94047,6e-05,6.05929]
[1776529351191,39.86,76088.35,0.5,0.94052,6e-05,6.05402]
[1776529356222,39.87,76085.19,0.5,0.9403,6e-05,6.07086]
[1776529361262,39.87,76086.43,0.5,0.94035,6e-05,6.06764]
[1776529366295,39.88,76083.61,0.5,0.94015,6e-05,6.08287]
[1776529368310,39.88,76089.18,0.5,0.94046,6e-05,6.05848]
[1776529372337,39.9,76083.55,0.5,0.94006,6e-05,6.09036]
[1776529374351,39.9,76081.49,0.5,0.93994,6e-05,6.09984]
[1776529379387,39.9,76082.24,0.5,0.93998,6e-05,6.0966]
[1776529384421,39.9,76083.62,0.5,0.94006,6e-05,6.09036]
[1776529385430,39.9,76093.81,0.5,0.94065,6e-05,6.04405]
[1776529386436,39.91,76095.07,0.5,0.94071,6e-05,6.03948]
[1776529391470,39.92,76099.69,0.5,0.94092,6e-05,6.02257]
[1776529398519,39.93,76099.9,0.5,0.94085,6e-05,6.02824]
[1776529403554,39.95,76098.87,0.5,0.94072,6e-05,6.03911]
[1776529408590,39.97,76098.85,0.5,0.94064,6e-05,6.04494]
[1776529410603,39.97,76084.74,0.5,0.93982,6e-05,6.1093]
[1776529411610,39.97,76076.42,0.5,0.93937,6e-05,6.14297]
[1776529412828,39.97,76074.6,0.5,0.93927,6e-05,6.15125]
[1776529415638,39.97,76080.62,0.5,0.93962,6e-05,6.12356]
[1776529416647,39.97,76091.19,0.5,0.94024,6e-05,6.0754]
[1776529417653,39.97,76093.87,0.5,0.94039,6e-05,6.06329]
[1776529419667,39.97,76097.42,0.5,0.9406,6e-05,6.0474]
[1776529424701,39.97,76099.22,0.5,0.94069,6e-05,6.03985]
[1776529429736,39.97,76093.41,0.5,0.94035,6e-05,6.0668]
[1776529431750,39.97,76087.47,0.5,0.94,6e-05,6.09398]
[1776529432968,39.97,76067.4,0.5,0.93882,6e-05,6.18583]
[1776529433764,39.97,76067.4,0.5,0.93882,6e-05,6.18577]
[1776529438799,39.97,76067.66,0.5,0.93884,6e-05,6.18413]
[1776529443835,39.97,76065.82,0.5,0.93874,6e-05,6.19216]
[1776529445850,39.97,76061.41,0.5,0.93848,6e-05,6.21221]
[1776529450884,39.97,76061.77,0.5,0.93851,6e-05,6.20977]
[1776529455919,39.96,76060.37,0.5,0.93844,6e-05,6.21535]
[1776529460954,39.96,76062.39,0.5,0.93857,6e-05,6.20512]
[1776529466995,39.96,76064.99,0.5,0.93874,6e-05,6.19207]
[1776529472029,39.96,76063.51,0.5,0.9387,6e-05,6.19361]
[1776529477065,39.95,76062.62,0.5,0.93866,6e-05,6.19669]
[1776529483319,39.95,76060.73,0.5,0.93857,6e-05,6.20414]
[1776529486128,39.95,76059.9,0.5,0.93853,6e-05,6.20727]
[1776529491163,39.95,76062.73,0.5,0.93871,6e-05,6.1931]
[1776529496198,39.94,76063.3,0.5,0.93876,6e-05,6.18937]
[1776529501236,39.94,76064.91,0.5,0.93887,6e-05,6.18087]
[1776529506270,39.94,76057.56,0.5,0.93844,6e-05,6.21359]
[1776529513319,39.93,76056.76,0.5,0.93842,6e-05,6.21526]
[1776529518356,39.93,76056.2,0.5,0.93841,6e-05,6.2164]
[1776529523392,39.92,76058.86,0.5,0.93858,6e-05,6.20281]
[1776529530439,39.92,76059.27,0.5,0.93863,6e-05,6.19911]
[1776529535477,39.92,76058.86,0.5,0.93866,6e-05,6.19557]
[1776529540509,39.91,76057.73,0.5,0.93859,6e-05,6.20064]
[1776529546553,39.91,76056.62,0.5,0.93854,6e-05,6.20463]
[1776529552594,39.91,76056.16,0.5,0.93853,6e-05,6.20515]
[1776529557640,39.9,76061.45,0.5,0.93886,6e-05,6.17953]
[1776529559644,39.9,76072.91,0.5,0.93954,6e-05,6.12654]
[1776529560652,39.9,76071.24,0.5,0.93945,6e-05,6.13405]
[1776529562666,39.9,76063.88,0.5,0.93902,6e-05,6.1675]
[1776529563672,39.9,76062.71,0.5,0.93895,6e-05,6.17245]
[1776529565688,39.9,76071.11,0.5,0.93945,6e-05,6.13353]
[1776529567702,39.9,76092.48,0.5,0.9407,6e-05,6.03598]
[1776529572737,39.9,76088.77,0.5,0.94049,6e-05,6.05287]
[1776529576764,39.9,76094.06,0.5,0.94079,6e-05,6.02896]
[1776529578778,39.9,76101.64,0.5,0.94123,6e-05,5.99476]
[1776529579786,39.9,76103.3,0.5,0.94132,6e-05,5.98738]
[1776529582808,39.9,76108.45,0.5,0.94161,6e-05,5.96457]
[1776529587842,39.9,76109.12,0.5,0.94164,6e-05,5.96233]
[1776529592877,39.91,76112.43,0.5,0.94185,6e-05,5.94402]
[1776529597913,39.92,76112.29,0.5,0.94179,6e-05,5.94899]
[1776529602946,39.93,76114.47,0.5,0.94186,6e-05,5.94394]
[1776529607982,39.94,76113.41,0.5,0.94176,6e-05,5.95149]
[1776529612019,39.94,76118.39,0.5,0.94203,6e-05,5.93002]
[1776529617050,39.94,76119.93,0.5,0.94211,6e-05,5.92439]
[1776529622084,39.95,76123.23,0.5,0.94228,6e-05,5.91099]
[1776529627123,39.95,76128.8,0.5,0.94257,6e-05,5.88771]
[1776529630142,39.95,76133.08,0.5,0.94282,6e-05,5.86796]
[1776529635178,39.95,76133.16,0.5,0.94282,6e-05,5.86776]
[1776529636182,39.95,76124.18,0.5,0.94231,6e-05,5.90801]
[1776529637188,39.95,76118.4,0.5,0.94198,6e-05,5.934]
[1776529640209,39.95,76117.47,0.5,0.94193,6e-05,5.93832]
[1776529645244,39.95,76114.55,0.5,0.94176,6e-05,5.95167]
[1776529650279,39.95,76113.09,0.5,0.94168,6e-05,5.95832]
[1776529655315,39.95,76117.12,0.5,0.94194,6e-05,5.93596]
[1776529661357,39.95,76117.53,0.5,0.94196,6e-05,5.93437]
[1776529666392,39.95,76112.93,0.5,0.9417,6e-05,5.9552]
[1776529671426,39.95,76111.09,0.5,0.94159,6e-05,5.96351]
[1776529676465,39.95,76113.26,0.5,0.94172,6e-05,5.95377]
[1776529678478,39.96,76114.08,0.5,0.94176,6e-05,5.95017]
[1776529683515,39.96,76114.05,0.5,0.94176,6e-05,5.95049]
[1776529688549,39.96,76115.67,0.5,0.94185,6e-05,5.94343]
[1776529690563,39.96,76109.76,0.5,0.94151,6e-05,5.9701]
[1776529691570,39.96,76109.89,0.5,0.94152,6e-05,5.96952]
[1776529696605,39.96,76109.69,0.5,0.94151,6e-05,5.9704]
[1776529699626,39.96,76116.68,0.5,0.94191,6e-05,5.93896]
[1776529700632,39.96,76119.66,0.5,0.94207,6e-05,5.92563]
[1776529702646,39.96,76124.44,0.5,0.94234,6e-05,5.90436]
[1776529707682,39.96,76122.7,0.5,0.94224,6e-05,5.91259]
[1776529712718,39.96,76119.42,0.5,0.94208,6e-05,5.92402]
[1776529719768,39.96,76122.11,0.5,0.94222,6e-05,5.91269]
[1776529725012,39.96,76127.47,0.5,0.94252,6e-05,5.88923]
[1776529730845,39.97,76128.05,0.5,0.94255,6e-05,5.88712]
[1776529735878,39.97,76131.47,0.5,0.94273,6e-05,5.87231]
[1776529741921,39.97,76131.89,0.5,0.94275,6e-05,5.87102]
[1776529743935,39.97,76127.4,0.5,0.94249,6e-05,5.89113]
[1776529750985,39.97,76129.33,0.5,0.9426,6e-05,5.88273]
[1776529756019,39.97,76132.25,0.5,0.94278,6e-05,5.86872]
[1776529761054,39.96,76125.34,0.5,0.9424,6e-05,5.89877]
[1776529763070,39.97,76121.56,0.5,0.94218,6e-05,5.91609]
[1776529765295,39.97,76116.16,0.5,0.94187,6e-05,5.94066]
[1776529771125,39.97,76113.0,0.5,0.94171,6e-05,5.95162]
[1776529777167,39.97,76110.13,0.5,0.94153,6e-05,5.96567]
[1776529782202,39.98,76106.26,0.5,0.9413,6e-05,5.98407]
[1776529787237,39.98,76104.65,0.5,0.9412,6e-05,5.9923]
[1776529790259,39.98,76098.22,0.5,0.94082,6e-05,6.02195]
[1776529795505,39.98,76094.35,0.5,0.94059,6e-05,6.04029]
[1776529801337,39.98,76091.7,0.5,0.94042,6e-05,6.05324]
[1776529802342,39.99,76097.33,0.5,0.94074,6e-05,6.02788]
[1776529804356,39.99,76100.45,0.5,0.94092,6e-05,6.01416]
[1776529807380,39.99,76111.73,0.5,0.94156,6e-05,5.96394]
[1776529808384,39.99,76115.84,0.5,0.94179,6e-05,5.94574]
[1776529813422,39.99,76116.75,0.5,0.94182,6e-05,5.94317]
[1776529818455,40.0,76116.0,0.5,0.94176,6e-05,5.94796]
[1776529823493,40.0,76117.29,0.5,0.94182,6e-05,5.94355]
[1776529828527,40.0,76116.31,0.5,0.94175,6e-05,5.94925]
[1776529833565,40.01,76119.73,0.5,0.94196,6e-05,5.93093]
[1776529835785,40.01,76124.82,0.5,0.94224,6e-05,5.90872]
[1776529842624,40.02,76128.52,0.5,0.94243,6e-05,5.8943]
[1776529845855,40.02,76134.21,0.5,0.94273,6e-05,5.86982]
[1776529848673,40.02,76135.49,0.5,0.94279,6e-05,5.86507]
[1776529853703,40.03,76138.08,0.5,0.94292,6e-05,5.85529]
[1776529858736,40.03,76138.68,0.5,0.94293,6e-05,5.85437]
[1776529863771,40.03,76135.85,0.5,0.94275,6e-05,5.86864]
[1776529868806,40.04,76136.59,0.5,0.94277,6e-05,5.86696]
[1776529873842,40.04,76136.48,0.5,0.94275,6e-05,5.86906]
[1776529875856,40.05,76128.65,0.5,0.9423,6e-05,5.90456]
[1776529880890,40.05,76130.92,0.5,0.94241,6e-05,5.89569]
[1776529883912,40.05,76124.29,0.5,0.94203,6e-05,5.92603]
[1776529884919,40.05,76117.98,0.5,0.94167,6e-05,5.9545]
[1776529885926,40.05,76118.06,0.5,0.94167,6e-05,5.95429]
[1776529890961,40.05,76117.23,0.5,0.94161,6e-05,5.95877]
[1776529895998,40.06,76117.1,0.5,0.94163,6e-05,5.95593]
[1776529900031,40.06,76111.67,0.5,0.94132,6e-05,5.98078]
[1776529901032,40.06,76106.39,0.5,0.94101,6e-05,6.00477]
[1776529904050,40.06,76097.22,0.5,0.94048,6e-05,6.04636]
[1776529905063,40.06,76096.41,0.5,0.94043,6e-05,6.05008]
[1776529906278,40.06,76085.53,0.5,0.9398,6e-05,6.09948]
[1776529907075,40.06,76085.53,0.5,0.9398,6e-05,6.09943]
[1776529910096,40.06,76077.82,0.5,0.93935,6e-05,6.13432]
[1776529915130,40.06,76074.6,0.5,0.93917,6e-05,6.14838]
[1776529920166,40.05,76074.9,0.5,0.9392,6e-05,6.14638]
[1776529925201,40.05,76074.67,0.5,0.93919,6e-05,6.14677]
[1776529930235,40.05,76073.52,0.5,0.93913,6e-05,6.15137]
[1776529935273,40.05,76072.69,0.5,0.93909,6e-05,6.15445]
[1776529940310,40.05,76072.82,0.5,0.93911,6e-05,6.15311]
[1776529946559,40.04,76074.28,0.5,0.93921,6e-05,6.14557]
[1776529954403,40.04,76074.28,0.5,0.93926,6e-05,6.14012]
[1776529959442,40.04,76074.48,0.5,0.93928,6e-05,6.13858]
[1776529964477,40.04,76074.85,0.5,0.93931,6e-05,6.13628]
[1776529969512,40.04,76075.36,0.5,0.93935,6e-05,6.13337]
[1776529974547,40.03,76072.39,0.5,0.93918,6e-05,6.14634]
[1776529979584,40.03,76068.29,0.5,0.93895,6e-05,6.16441]
[1776529981597,40.03,76062.23,0.5,0.93859,6e-05,6.19185]
[1776529982604,40.03,76054.88,0.5,0.93816,6e-05,6.22544]
[1776529983612,40.03,76054.63,0.5,0.93815,6e-05,6.22631]
[1776529988646,40.03,76052.58,0.5,0.93804,6e-05,6.23429]
[1776529993681,40.02,76048.37,0.5,0.93781,6e-05,6.25217]
[1776529996913,40.02,76041.21,0.5,0.93739,6e-05,6.28424]
[1776530002746,40.01,76037.23,0.5,0.93718,6e-05,6.30049]
[1776530006983,40.01,76025.69,0.5,0.9365,6e-05,6.35273]
[1776530008791,40.01,76024.31,0.5,0.93642,6e-05,6.35834]
[1776530009795,40.01,76017.46,0.5,0.93601,6e-05,6.38994]
[1776530010805,40.0,76011.67,0.5,0.93566,6e-05,6.41661]
[1776530011809,40.0,76007.47,0.5,0.93545,6e-05,6.43139]
[1776530013826,40.0,76012.87,0.5,0.93578,6e-05,6.40581]
[1776530018859,40.0,76009.24,0.5,0.93557,6e-05,6.42238]
[1776530021878,40.0,76016.56,0.5,0.93602,6e-05,6.38775]
[1776530025906,39.99,76017.91,0.5,0.93613,6e-05,6.37956]
[1776530027123,39.99,76010.37,0.5,0.93567,6e-05,6.41446]
[1776530028927,39.99,76008.37,0.5,0.93556,6e-05,6.42315]
[1776530033962,39.99,76008.87,0.5,0.9356,6e-05,6.41948]
[1776530041012,39.98,76004.45,0.5,0.93535,6e-05,6.43831]
[1776530047054,39.98,76002.38,0.5,0.93525,6e-05,6.44628]
[1776530050076,39.98,76009.58,0.5,0.93571,6e-05,6.41156]
[1776530054102,39.97,76019.82,0.5,0.93635,6e-05,6.36235]
[1776530055110,39.96,76029.03,0.5,0.93696,6e-05,6.31537]
[1776530056117,39.96,76030.53,0.5,0.93706,6e-05,6.30806]
[1776530061155,39.96,76032.81,0.5,0.93722,6e-05,6.29587]
[1776530066188,39.95,76028.63,0.5,0.93699,6e-05,6.31333]
[1776530072228,39.94,76027.87,0.5,0.93701,6e-05,6.31038]
[1776530077475,39.94,76028.19,0.5,0.93705,6e-05,6.30716]
[1776530083305,39.93,76026.8,0.5,0.93699,6e-05,6.31154]
[1776530087545,39.92,76036.91,0.5,0.93766,6e-05,6.25992]
[1776530089348,39.92,76044.27,0.5,0.93811,6e-05,6.22522]
[1776530090356,39.92,76049.34,0.5,0.93842,6e-05,6.20158]
[1776530091362,39.92,76056.79,0.5,0.93887,6e-05,6.16708]
[1776530092370,39.92,76059.21,0.5,0.93901,6e-05,6.15581]
[1776530097615,39.92,76060.52,0.5,0.9391,6e-05,6.14914]
[1776530103447,39.91,76068.49,0.5,0.93958,6e-05,6.11175]
[1776530104453,39.91,76070.14,0.5,0.93968,6e-05,6.10411]
[1776530105461,39.91,76078.89,0.5,0.94019,6e-05,6.0641]
[1776530106493,39.91,76081.34,0.5,0.94033,6e-05,6.05293]
[1776530111539,39.91,76078.61,0.5,0.94018,6e-05,6.0653]
[1776530117760,39.91,76078.55,0.5,0.94017,6e-05,6.06543]
[1776530119594,39.91,76084.28,0.5,0.94051,6e-05,6.03931]
[1776530120601,39.91,76085.53,0.5,0.94058,6e-05,6.03365]
[1776530121608,39.91,76093.17,0.5,0.94102,6e-05,5.99906]
[1776530122615,39.91,76094.22,0.5,0.94108,6e-05,5.9944]
[1776530127834,39.91,76094.17,0.5,0.94107,6e-05,5.99524]
[1776530137902,39.92,76090.1,0.5,0.94086,6e-05,6.01083]
[1776530144769,39.92,76094.13,0.5,0.94107,6e-05,5.99379]
[1776530149804,39.92,76093.71,0.5,0.94104,6e-05,5.99661]
[1776530154841,39.93,76095.63,0.5,0.94114,6e-05,5.98888]
[1776530158046,39.93,76090.28,0.5,0.94082,6e-05,6.01367]
[1776530163904,39.93,76092.67,0.5,0.94094,6e-05,6.00388]
[1776530168938,39.93,76091.63,0.5,0.94087,6e-05,6.00958]
[1776530174980,39.94,76090.14,0.5,0.94077,6e-05,6.01745]
[1776530180017,39.94,76090.2,0.5,0.94076,6e-05,6.01805]
[1776530185051,39.94,76089.7,0.5,0.94073,6e-05,6.02112]
[1776530192100,39.95,76089.65,0.5,0.94075,6e-05,6.01812]
[1776530198328,39.95,76088.85,0.5,0.94069,6e-05,6.02282]
[1776530202172,39.95,76081.58,0.5,0.94026,6e-05,6.05624]
[1776530206201,39.95,76076.34,0.5,0.93995,6e-05,6.08049]
[1776530208213,39.95,76073.57,0.5,0.93979,6e-05,6.09324]
[1776530213249,39.95,76072.75,0.5,0.93973,6e-05,6.09717]
[1776530218283,39.95,76072.99,0.5,0.93975,6e-05,6.09617]
[1776530226340,39.95,76073.24,0.5,0.93976,6e-05,6.09512]
[1776530238420,39.95,76073.43,0.5,0.93977,6e-05,6.09434]
[1776530245473,39.95,76073.72,0.5,0.93979,6e-05,6.09301]
[1776530252521,39.95,76074.25,0.5,0.93986,6e-05,6.08624]
[1776530257557,39.95,76074.06,0.5,0.93985,6e-05,6.08711]
[1776530262591,39.95,76079.46,0.5,0.94016,6e-05,6.06252]
[1776530263598,39.95,76085.26,0.5,0.9405,6e-05,6.0362]
[1776530264606,39.95,76086.43,0.5,0.94057,6e-05,6.03097]
[1776530269641,39.95,76086.2,0.5,0.94055,6e-05,6.03249]
[1776530275682,39.96,76085.0,0.5,0.94047,6e-05,6.03862]
[1776530277697,39.96,76076.33,0.5,0.93996,6e-05,6.07828]
[1776530278887,39.96,76070.78,0.5,0.93963,6e-05,6.10367]
[1776530280719,39.96,76067.15,0.5,0.93942,6e-05,6.12034]
[1776530285752,39.96,76068.3,0.5,0.93949,6e-05,6.11502]
[1776530290787,39.96,76073.84,0.5,0.93981,6e-05,6.0897]
[1776530295823,39.96,76075.8,0.5,0.93993,6e-05,6.08091]
[1776530299048,39.96,76081.63,0.5,0.94027,6e-05,6.05449]
[1776530301865,39.96,76082.49,0.5,0.94031,6e-05,6.05082]
[1776530305892,39.96,76077.06,0.5,0.93999,6e-05,6.07582]
[1776530310927,39.96,76076.55,0.5,0.93996,6e-05,6.07841]
[1776530315963,39.96,76076.24,0.5,0.93998,6e-05,6.07575]
[1776530320997,39.96,76076.54,0.5,0.93999,6e-05,6.07469]
[1776530326032,39.96,76076.48,0.5,0.93998,6e-05,6.07527]
[1776530331068,39.96,76076.77,0.5,0.94,6e-05,6.07427]
[1776530336104,39.96,76080.58,0.5,0.94021,6e-05,6.05725]
[1776530338117,39.96,76082.51,0.5,0.94032,6e-05,6.04869]
[1776530343151,39.97,76084.66,0.5,0.94044,6e-05,6.03948]
[1776530347180,39.97,76089.9,0.5,0.94074,6e-05,6.01633]
[1776530352216,39.97,76092.67,0.5,0.94089,6e-05,6.00474]
[1776530357249,39.97,76091.52,0.5,0.94081,6e-05,6.01104]
[1776530362284,39.98,76090.75,0.5,0.94075,6e-05,6.01566]
[1776530367319,39.98,76090.95,0.5,0.94074,6e-05,6.01592]
[1776530372357,39.98,76089.12,0.5,0.94066,6e-05,6.02104]
[1776530378397,39.99,76087.84,0.5,0.94057,6e-05,6.02822]
[1776530383432,39.99,76076.32,0.5,0.93988,6e-05,6.0817]
[1776530384439,39.99,76069.47,0.5,0.93948,6e-05,6.11309]
[1776530385445,39.99,76069.25,0.5,0.93947,6e-05,6.11419]
[1776530390481,39.99,76067.51,0.5,0.93936,6e-05,6.12255]
[1776530392494,39.99,76062.47,0.5,0.93906,6e-05,6.14571]
[1776530397529,39.99,76063.22,0.5,0.93911,6e-05,6.14229]
[1776530405587,39.99,76064.57,0.5,0.93919,6e-05,6.13598]
[1776530410622,39.99,76069.13,0.5,0.93946,6e-05,6.11507]
[1776530415659,39.99,76070.06,0.5,0.93951,6e-05,6.11079]
[1776530420693,39.99,76071.21,0.5,0.93958,6e-05,6.10548]
[1776530425727,39.99,76072.24,0.5,0.93964,6e-05,6.10069]
[1776530430762,39.99,76072.85,0.5,0.93968,6e-05,6.09781]
[1776530435797,39.99,76073.4,0.5,0.93975,6e-05,6.09082]
[1776530440832,39.99,76071.46,0.5,0.93964,6e-05,6.09956]
[1776530445868,39.99,76070.18,0.5,0.93957,6e-05,6.10516]
[1776530448889,39.99,76064.51,0.5,0.93923,6e-05,6.13088]
[1776530453923,39.99,76061.13,0.5,0.93904,6e-05,6.1458]
[1776530458959,39.99,76061.97,0.5,0.9391,6e-05,6.14123]
[1776530463993,39.98,76062.14,0.5,0.93912,6e-05,6.13971]
[1776530470271,39.98,76063.36,0.5,0.9392,6e-05,6.13361]
[1776530476079,39.98,76064.7,0.5,0.93929,6e-05,6.12653]
[1776530481114,39.98,76065.13,0.5,0.93933,6e-05,6.12375]
[1776530487158,39.97,76062.28,0.5,0.93917,6e-05,6.1357]
[1776530494205,39.97,76063.32,0.5,0.93929,6e-05,6.12524]
[1776530498233,39.97,76069.29,0.5,0.93965,6e-05,6.09722]
[1776530503268,39.97,76070.14,0.5,0.93971,6e-05,6.09261]
[1776530510554,39.96,76071.51,0.5,0.9398,6e-05,6.0853]
[1776530513349,39.96,76076.96,0.5,0.94013,6e-05,6.06006]
[1776530518373,39.96,76076.71,0.5,0.94012,6e-05,6.06072]
[1776530522401,39.96,76071.7,0.5,0.93983,6e-05,6.08317]
[1776530523409,39.96,76056.43,0.5,0.93893,6e-05,6.15293]
[1776530524416,39.96,76054.81,0.5,0.93884,6e-05,6.16014]
[1776530529453,39.96,76051.64,0.5,0.93864,6e-05,6.17542]
[1776530534488,39.96,76050.61,0.5,0.93857,6e-05,6.18046]
[1776530540531,39.96,76046.75,0.5,0.93836,6e-05,6.19683]
[1776530545566,39.95,76044.48,0.5,0.93824,6e-05,6.20618]
[1776530551608,39.95,76043.71,0.5,0.93825,6e-05,6.20402]
[1776530555636,39.95,76034.28,0.5,0.93769,6e-05,6.2468]
[1776530556654,39.95,76027.68,0.5,0.93729,6e-05,6.27745]
[1776530557652,39.95,76028.97,0.5,0.93737,6e-05,6.27143]
[1776530566715,39.95,76030.05,0.5,0.93744,6e-05,6.26634]
[1776530571753,39.95,76025.53,0.5,0.93717,6e-05,6.2872]
[1776530576786,39.95,76022.9,0.5,0.93701,6e-05,6.29923]
[1776530581829,39.95,76022.69,0.5,0.937,6e-05,6.29999]
[1776530583838,39.95,76028.35,0.5,0.93734,6e-05,6.27359]
[1776530588874,39.95,76028.44,0.5,0.93735,6e-05,6.27317]
[1776530595934,39.95,76029.63,0.5,0.93742,6e-05,6.26763]
[1776530601187,39.95,76031.51,0.5,0.93754,6e-05,6.25892]
[1776530607012,39.95,76027.07,0.5,0.93727,6e-05,6.27953]
[1776530611263,39.95,76020.38,0.5,0.9369,6e-05,6.30614]
[1776530614067,39.95,76015.72,0.5,0.9366,6e-05,6.32891]
[1776530619102,39.95,76013.33,0.5,0.93644,6e-05,6.34159]
[1776530624137,39.96,76012.14,0.5,0.93632,6e-05,6.35095]
[1776530628166,39.97,76017.23,0.5,0.93661,6e-05,6.32821]
[1776530633200,39.97,76021.07,0.5,0.93683,6e-05,6.31172]
[1776530638235,39.97,76020.85,0.5,0.9368,6e-05,6.31426]
[1776530643272,39.98,76023.93,0.5,0.93697,6e-05,6.30102]
[1776530646292,39.98,76028.12,0.5,0.93723,6e-05,6.28134]
[1776530651543,39.98,76029.65,0.5,0.93731,6e-05,6.27478]
[1776530657369,39.98,76029.65,0.5,0.93729,6e-05,6.27691]
[1776530662403,39.99,76033.24,0.5,0.93748,6e-05,6.26205]
[1776530666431,39.99,76039.9,0.5,0.93787,6e-05,6.23189]
[1776530670459,39.99,76034.5,0.5,0.93755,6e-05,6.25692]
[1776530671684,39.99,76027.52,0.5,0.93717,6e-05,6.28487]
[1776530673480,39.99,76024.21,0.5,0.93697,6e-05,6.30013]
[1776530676502,39.99,76018.66,0.5,0.93663,6e-05,6.32609]
[1776530680539,39.99,76014.22,0.5,0.93635,6e-05,6.34746]
[1776530686580,40.0,76012.26,0.5,0.93621,6e-05,6.35797]
[1776530691825,40.0,76012.07,0.5,0.93618,6e-05,6.35997]
[1776530699672,40.0,76011.62,0.5,0.93613,6e-05,6.36384]
[1776530706720,40.01,76009.94,0.5,0.93601,6e-05,6.37313]
[1776530711966,40.01,76009.38,0.5,0.93596,6e-05,6.37692]
[1776530717800,40.01,76009.38,0.5,0.93595,6e-05,6.37786]
[1776530722835,40.02,76014.24,0.5,0.93624,6e-05,6.35605]
[1776530727870,40.02,76017.05,0.5,0.93639,6e-05,6.34405]
[1776530732905,40.02,76019.86,0.5,0.93659,6e-05,6.32796]
[1776530736932,40.02,76025.2,0.5,0.93691,6e-05,6.30337]
[1776530742175,40.02,76028.42,0.5,0.93711,6e-05,6.28788]
[1776530748014,40.02,76026.56,0.5,0.937,6e-05,6.296]
[1776530753044,40.02,76027.59,0.5,0.93707,6e-05,6.29074]
[1776530759086,40.02,76027.63,0.5,0.93708,6e-05,6.29007]
[1776530764123,40.02,76029.18,0.5,0.93718,6e-05,6.2825]
[1776530769156,40.02,76034.48,0.5,0.93751,6e-05,6.25756]
[1776530771170,40.02,76037.62,0.5,0.9377,6e-05,6.24296]
[1776530774192,40.02,76029.5,0.5,0.93721,6e-05,6.28051]
[1776530775198,40.02,76026.84,0.5,0.93705,6e-05,6.29279]
[1776530781244,40.02,76024.2,0.5,0.93687,6e-05,6.30612]
[1776530786279,40.02,76022.29,0.5,0.93674,6e-05,6.31655]
[1776530791313,40.03,76023.67,0.5,0.93684,6e-05,6.30731]
[1776530798363,40.03,76024.87,0.5,0.93688,6e-05,6.30401]
[1776530803398,40.04,76026.04,0.5,0.93693,6e-05,6.30014]
[1776530804405,40.04,76020.36,0.5,0.93658,6e-05,6.32689]
[1776530806419,40.04,76013.72,0.5,0.93617,6e-05,6.35844]
[1776530807426,40.04,76011.01,0.5,0.936,6e-05,6.37133]
[1776530811453,40.04,76007.63,0.5,0.93578,6e-05,6.38788]
[1776530816489,40.05,76006.6,0.5,0.93571,6e-05,6.39357]
[1776530821524,40.05,76007.35,0.5,0.93574,6e-05,6.39091]
[1776530826558,40.05,76010.41,0.5,0.93592,6e-05,6.37743]
[1776530831593,40.05,76006.78,0.5,0.93569,6e-05,6.39525]
[1776530838642,40.06,76007.26,0.5,0.9357,6e-05,6.39409]
[1776530844684,40.06,76006.03,0.5,0.93561,6e-05,6.40075]
[1776530850726,40.06,76006.09,0.5,0.93561,6e-05,6.40131]
[1776530856803,40.06,76005.73,0.5,0.93561,6e-05,6.3994]
[1776530863031,40.07,76003.55,0.5,0.93547,6e-05,6.41052]
[1776530871903,40.07,76004.19,0.5,0.93549,6e-05,6.40859]
[1776530873106,40.07,75991.77,0.5,0.93472,6e-05,6.46714]
[1776530874926,40.07,75975.68,0.5,0.93371,6e-05,6.54344]
[1776530875932,40.07,75976.85,0.5,0.93378,6e-05,6.53782]
[1776530880965,40.07,75975.42,0.5,0.93369,6e-05,6.54435]
[1776530886003,40.07,75973.65,0.5,0.93359,6e-05,6.55245]
[1776530891037,40.07,75971.31,0.5,0.93344,6e-05,6.56327]
[1776530896072,40.07,75969.26,0.5,0.93332,6e-05,6.57264]
[1776530899097,40.07,75962.78,0.5,0.93291,6e-05,6.60326]
[1776530903135,40.06,75947.41,0.5,0.93193,6e-05,6.67625]
[1776530908157,40.06,75946.78,0.5,0.9319,6e-05,6.67813]
[1776530913196,40.06,75942.15,0.5,0.93166,6e-05,6.6947]
[1776530914199,40.06,75941.4,0.5,0.93161,6e-05,6.69803]
[1776530919234,40.05,75943.75,0.5,0.93178,6e-05,6.68535]
[1776530924269,40.05,75948.7,0.5,0.93212,6e-05,6.66015]
[1776530929304,40.05,75950.07,0.5,0.93223,6e-05,6.65216]
[1776530930311,40.05,75942.87,0.5,0.93176,6e-05,6.68697]
[1776530931319,40.05,75941.83,0.5,0.93169,6e-05,6.69215]
[1776530936353,40.05,75942.18,0.5,0.9317,6e-05,6.69138]
[1776530941389,40.05,75946.99,0.5,0.932,6e-05,6.66915]
[1776530947431,40.05,75949.58,0.5,0.93215,6e-05,6.65794]
[1776530953673,40.06,75951.77,0.5,0.93228,6e-05,6.64862]
[1776530959516,40.06,75961.73,0.5,0.9329,6e-05,6.60214]
[1776530960521,40.06,75962.73,0.5,0.93296,6e-05,6.59761]
[1776530963739,40.06,75969.19,0.5,0.93337,6e-05,6.56693]
[1776530969587,40.06,75968.42,0.5,0.93333,6e-05,6.57033]
[1776530972608,40.06,75960.34,0.5,0.93285,6e-05,6.60419]
[1776530973620,40.06,75960.07,0.5,0.93284,6e-05,6.60538]
[1776530978653,40.06,75960.03,0.5,0.93283,6e-05,6.60623]
[1776530983883,40.06,75958.95,0.5,0.93276,6e-05,6.6115]
[1776530989731,40.06,75959.47,0.5,0.9328,6e-05,6.6082]
[1776530994765,40.06,75959.63,0.5,0.93282,6e-05,6.60674]
[1776530999800,40.06,75959.41,0.5,0.93282,6e-05,6.60706]
[1776531006851,40.05,75960.52,0.5,0.9329,6e-05,6.60076]
[1776531011891,40.05,75960.86,0.5,0.93293,6e-05,6.59843]
[1776531014091,40.05,75955.77,0.5,0.9326,6e-05,6.62284]
[1776531018935,40.05,75949.39,0.5,0.93218,6e-05,6.65446]
[1776531024161,40.06,75949.87,0.5,0.9322,6e-05,6.65315]
[1776531027001,40.06,75917.58,0.5,0.93007,7e-05,6.81062]
[1776531032037,40.07,75918.98,0.5,0.93018,7e-05,6.80103]
[1776531037072,40.07,75917.28,0.5,0.93004,7e-05,6.81123]
[1776531042185,40.08,75915.9,0.5,0.92993,7e-05,6.81945]
[1776531043117,40.08,75906.66,0.5,0.92931,7e-05,6.86479]
[1776531044311,40.08,75899.79,0.5,0.92885,7e-05,6.8989]
[1776531046138,40.08,75904.04,0.5,0.92912,7e-05,6.87875]
[1776531050176,40.08,75907.66,0.5,0.92935,7e-05,6.86245]
[1776531055212,40.09,75909.82,0.5,0.92946,7e-05,6.85389]
[1776531060248,40.1,75907.57,0.5,0.92929,7e-05,6.86683]
[1776531065281,40.1,75905.77,0.5,0.92914,7e-05,6.87752]
[1776531070317,40.11,75903.48,0.5,0.92896,7e-05,6.89063]
[1776531073337,40.11,75897.05,0.5,0.92852,7e-05,6.92317]
[1776531074344,40.11,75889.75,0.5,0.92802,7e-05,6.95926]
[1776531075352,40.11,75888.52,0.5,0.92794,7e-05,6.96557]
[1776531077368,40.11,75883.04,0.5,0.92756,7e-05,6.993]
[1776531080387,40.11,75875.76,0.5,0.92706,7e-05,7.02947]
[1776531081393,40.11,75873.07,0.5,0.92687,7e-05,7.0429]
[1776531086429,40.12,75875.77,0.5,0.92704,7e-05,7.03024]
[1776531091464,40.12,75874.67,0.5,0.927,7e-05,7.03176]
[1776531097508,40.12,75878.91,0.5,0.92728,7e-05,7.01174]
[1776531102542,40.12,75875.7,0.5,0.92705,7e-05,7.02837]
[1776531107578,40.12,75872.82,0.5,0.92684,7e-05,7.0433]
[1776531109591,40.13,75878.79,0.5,0.92725,7e-05,7.01415]
[1776531114809,40.13,75876.48,0.5,0.92708,7e-05,7.02644]
[1776531120670,40.13,75876.23,0.5,0.92705,7e-05,7.02872]
[1776531125704,40.13,75872.26,0.5,0.92676,7e-05,7.04911]
[1776531128726,40.13,75877.81,0.5,0.92714,7e-05,7.02217]
[1776531130744,40.14,75881.18,0.5,0.92736,7e-05,7.00597]
[1776531135774,40.14,75879.92,0.5,0.92726,7e-05,7.01323]
[1776531140809,40.14,75879.72,0.5,0.92723,7e-05,7.01527]
[1776531145845,40.14,75884.29,0.5,0.92753,7e-05,6.99392]
[1776531155089,40.15,75886.77,0.5,0.92771,7e-05,6.97936]
[1776531160950,40.15,75887.89,0.5,0.92777,7e-05,6.97516]
[1776531163971,40.16,75882.35,0.5,0.92738,7e-05,7.00296]
[1776531170016,40.16,75886.34,0.5,0.92764,7e-05,6.98457]
[1776531175229,40.16,75883.47,0.5,0.92743,7e-05,6.99971]
[1776531181093,40.17,75883.71,0.5,0.92743,7e-05,6.9997]
[1776531187135,40.17,75884.25,0.5,0.92745,7e-05,6.99818]
[1776531192171,40.17,75886.85,0.5,0.92761,7e-05,6.98648]
[1776531197206,40.17,75887.67,0.5,0.92765,7e-05,6.98356]
[1776531202240,40.18,75887.75,0.5,0.92764,7e-05,6.98423]
[1776531209291,40.18,75888.22,0.5,0.92765,7e-05,6.98337]
[1776531214325,40.18,75887.14,0.5,0.92761,7e-05,6.98504]
[1776531219360,40.19,75883.01,0.5,0.92732,7e-05,7.00615]
[1776531224401,40.19,75881.52,0.5,0.92721,7e-05,7.01424]
[1776531225580,40.19,75893.05,0.5,0.92798,7e-05,6.95788]
[1776531227416,40.19,75894.83,0.5,0.9281,7e-05,6.94968]
[1776531232453,40.19,75897.04,0.5,0.92823,7e-05,6.94025]
[1776531237487,40.2,75898.45,0.5,0.9283,7e-05,6.93476]
[1776531242522,40.2,75900.55,0.5,0.92842,7e-05,6.92595]
[1776531247556,40.21,75900.91,0.5,0.92843,7e-05,6.92563]
[1776531252591,40.21,75901.16,0.5,0.92843,7e-05,6.92585]
[1776531258633,40.21,75902.02,0.5,0.92846,7e-05,6.92339]
[1776531264675,40.22,75901.84,0.5,0.92843,7e-05,6.92603]
[1776531271725,40.23,75902.46,0.5,0.92848,7e-05,6.92056]
[1776531274745,40.23,75911.09,0.5,0.92904,7e-05,6.87945]
[1776531275945,40.23,75909.45,0.5,0.92893,7e-05,6.88781]
[1776531281797,40.24,75908.55,0.5,0.92884,7e-05,6.8944]
[1776531287837,40.24,75907.83,0.5,0.92876,7e-05,6.90006]
[1776531290865,40.24,75913.12,0.5,0.9291,7e-05,6.87533]
[1776531291865,40.24,75918.49,0.5,0.92945,7e-05,6.84966]
[1776531294885,40.25,75920.34,0.5,0.92956,7e-05,6.84201]
[1776531299921,40.25,75915.87,0.5,0.92923,7e-05,6.86577]
[1776531304955,40.26,75919.08,0.5,0.92942,7e-05,6.8522]
[1776531306156,40.26,75924.78,0.5,0.92978,7e-05,6.82549]
[1776531311001,40.26,75932.66,0.5,0.9303,7e-05,6.78778]
[1776531313020,40.26,75935.84,0.5,0.9305,7e-05,6.77272]
[1776531316226,40.27,75941.24,0.5,0.93085,7e-05,6.74731]
[1776531321075,40.27,75947.53,0.5,0.93124,6e-05,6.71793]
[1776531325102,40.27,75955.52,0.5,0.93175,6e-05,6.68047]
[1776531330138,40.27,75959.33,0.5,0.93198,6e-05,6.66322]
[1776531331144,40.27,75952.73,0.5,0.93159,6e-05,6.69069]
[1776531334165,40.28,75946.32,0.5,0.93117,6e-05,6.72189]
[1776531339204,40.28,75944.75,0.5,0.93104,6e-05,6.73161]
[1776531344236,40.29,75944.89,0.5,0.93102,6e-05,6.73342]
[1776531349270,40.3,75948.42,0.5,0.93121,6e-05,6.71895]
[1776531355313,40.3,75949.54,0.5,0.93125,6e-05,6.71649]
[1776531366577,40.32,75954.03,0.5,0.93147,6e-05,6.70019]
[1776531372432,40.33,75957.65,0.5,0.93166,6e-05,6.68562]
[1776531378476,40.33,75960.46,0.5,0.93183,6e-05,6.67357]
[1776531380487,40.33,75954.07,0.5,0.9314,6e-05,6.70499]
[1776531385522,40.34,75951.72,0.5,0.93122,6e-05,6.71831]
[1776531386717,40.34,75942.69,0.5,0.93063,7e-05,6.76202]
[1776531387540,40.34,75942.69,0.5,0.93063,7e-05,6.76237]
[1776531392572,40.34,75941.0,0.5,0.93054,7e-05,6.76764]
[1776531402637,40.35,75940.67,0.5,0.93047,7e-05,6.77266]
[1776531407679,40.36,75942.84,0.5,0.93059,7e-05,6.7639]
[1776531412717,40.36,75940.87,0.5,0.93043,7e-05,6.77528]
[1776531417752,40.37,75938.29,0.5,0.93024,7e-05,6.78956]
[1776531423793,40.37,75936.26,0.5,0.93008,7e-05,6.80154]
[1776531428836,40.38,75933.21,0.5,0.92985,7e-05,6.81805]
[1776531430846,40.38,75908.12,0.5,0.92818,7e-05,6.9403]
[1776531431849,40.38,75901.7,0.5,0.92775,7e-05,6.97176]
[1776531432858,40.38,75901.07,0.5,0.9277,7e-05,6.97497]
[1776531437894,40.38,75900.73,0.5,0.92767,7e-05,6.97731]
[1776531447143,40.39,75898.98,0.5,0.92754,7e-05,6.98708]
[1776531452997,40.39,75903.41,0.5,0.92786,7e-05,6.96178]
[1776531455011,40.39,75909.02,0.5,0.92824,7e-05,6.93488]
[1776531460047,40.39,75907.29,0.5,0.9281,7e-05,6.94449]
[1776531465084,40.4,75902.27,0.5,0.92775,7e-05,6.97006]
[1776531470115,40.4,75900.25,0.5,0.9276,7e-05,6.98089]
[1776531475150,40.4,75902.47,0.5,0.92774,7e-05,6.97104]
[1776531480185,40.41,75901.8,0.5,0.92768,7e-05,6.97533]
[1776531487447,40.41,75904.68,0.5,0.92785,7e-05,6.9629]
[1776531489248,40.41,75922.81,0.5,0.92906,7e-05,6.87507]
[1776531490255,40.41,75923.19,0.5,0.92908,7e-05,6.87359]
[1776531495294,40.42,75923.94,0.5,0.9291,7e-05,6.87211]
[1776531500329,40.42,75925.32,0.5,0.92917,7e-05,6.86714]
[1776531502342,40.42,75919.11,0.5,0.92875,7e-05,6.89779]
[1776531507377,40.43,75920.05,0.5,0.92879,7e-05,6.89469]
[1776531512412,40.43,75926.35,0.5,0.92923,7e-05,6.86121]
[1776531513621,40.43,75952.79,0.5,0.93096,6e-05,6.73408]
[1776531515434,40.43,75960.39,0.5,0.93144,6e-05,6.69849]
[1776531516440,40.43,75954.39,0.5,0.93106,6e-05,6.7269]
[1776531521475,40.43,75955.74,0.5,0.93116,6e-05,6.71915]
[1776531526511,40.43,75956.97,0.5,0.93123,6e-05,6.71416]
[1776531532553,40.44,75958.33,0.5,0.9313,6e-05,6.70873]
[1776531537788,40.44,75956.75,0.5,0.93119,6e-05,6.71712]
[1776531543645,40.44,75959.66,0.5,0.93136,6e-05,6.7042]
[1776531548681,40.44,75962.04,0.5,0.93151,6e-05,6.69375]
[1776531553715,40.45,75961.67,0.5,0.93147,6e-05,6.6964]
[1776531558750,40.45,75963.31,0.5,0.93156,6e-05,6.6895]
[1776531563787,40.45,75960.73,0.5,0.93138,6e-05,6.7027]
[1776531569829,40.45,75959.67,0.5,0.9313,6e-05,6.70869]
[1776531574863,40.46,75961.05,0.5,0.93142,6e-05,6.69832]
[1776531579901,40.46,75964.51,0.5,0.93164,6e-05,6.68268]
[1776531584932,40.46,75964.3,0.5,0.93161,6e-05,6.68455]
[1776531589968,40.46,75964.19,0.5,0.93159,6e-05,6.68595]
[1776531595010,40.47,75963.32,0.5,0.93152,6e-05,6.69093]
[1776531600043,40.47,75959.24,0.5,0.93125,6e-05,6.71121]
[1776531603082,40.47,75952.15,0.5,0.93079,6e-05,6.74546]
[1776531604077,40.47,75946.01,0.5,0.93039,7e-05,6.77494]
[1776531605084,40.47,75942.43,0.5,0.93015,7e-05,6.79215]
[1776531607101,40.47,75908.66,0.5,0.92792,7e-05,6.95537]
[1776531609113,40.47,75897.46,0.5,0.92716,7e-05,7.01043]
[1776531610142,40.47,75897.44,0.5,0.92716,7e-05,7.01057]
[1776531612144,40.47,75907.84,0.5,0.92785,7e-05,6.95998]
[1776531613150,40.47,75909.52,0.5,0.92797,7e-05,6.95195]
[1776531618182,40.47,75910.49,0.5,0.92802,7e-05,6.94806]
[1776531623220,40.48,75904.12,0.5,0.92758,7e-05,6.97995]
[1776531628253,40.48,75903.59,0.5,0.92753,7e-05,6.98329]
[1776531633288,40.48,75900.72,0.5,0.92737,7e-05,6.99346]
[1776531638530,40.48,75896.48,0.5,0.92707,7e-05,7.01515]
[1776531644365,40.48,75891.84,0.5,0.92675,7e-05,7.03855]
[1776531646386,40.49,75885.72,0.5,0.92633,7e-05,7.06875]
[1776531651422,40.49,75880.89,0.5,0.926,7e-05,7.09279]
[1776531657455,40.49,75879.68,0.5,0.92591,7e-05,7.09895]
[1776531660476,40.49,75872.65,0.5,0.92543,7e-05,7.13361]
[1776531661483,40.49,75871.3,0.5,0.92533,7e-05,7.14024]
[1776531663498,40.49,75879.8,0.5,0.92592,7e-05,7.09835]
[1776531667527,40.49,75887.78,0.5,0.92646,7e-05,7.05926]
[1776531668740,40.49,75897.06,0.5,0.92709,7e-05,7.01404]
[1776531674582,40.49,75894.9,0.5,0.92693,7e-05,7.02545]
[1776531679612,40.49,75894.48,0.5,0.92689,7e-05,7.02817]
[1776531682632,40.49,75900.83,0.5,0.92731,7e-05,6.99768]
[1776531687668,40.5,75902.27,0.5,0.9274,7e-05,6.99161]
[1776531692702,40.5,75900.72,0.5,0.92732,7e-05,6.99554]
[1776531697737,40.5,75898.31,0.5,0.92715,7e-05,7.00826]
[1776531701765,40.5,75893.25,0.5,0.9268,7e-05,7.03367]
[1776531705793,40.51,75898.38,0.5,0.92713,7e-05,7.00923]
[1776531710831,40.51,75894.97,0.5,0.92689,7e-05,7.0267]
[1776531715867,40.51,75892.23,0.5,0.9267,7e-05,7.04078]
[1776531720899,40.51,75893.37,0.5,0.92677,7e-05,7.03579]
[1776531723920,40.51,75899.0,0.5,0.92714,7e-05,7.00875]
[1776531725934,40.51,75907.99,0.5,0.92774,7e-05,6.96538]
[1776531726942,40.51,75913.9,0.5,0.92813,7e-05,6.93696]
[1776531731977,40.52,75916.68,0.5,0.9283,7e-05,6.92501]
[1776531737012,40.52,75917.66,0.5,0.92834,7e-05,6.92177]
[1776531742046,40.53,75920.67,0.5,0.92852,7e-05,6.90874]
[1776531746074,40.53,75913.32,0.5,0.92802,7e-05,6.94559]
[1776531751110,40.53,75910.76,0.5,0.92787,7e-05,6.95471]
[1776531756150,40.54,75905.19,0.5,0.92748,7e-05,6.98307]
[1776531762186,40.54,75904.07,0.5,0.92738,7e-05,6.98991]
[1776531767221,40.54,75902.47,0.5,0.92726,7e-05,6.99883]
[1776531772258,40.55,75905.11,0.5,0.92742,7e-05,6.98715]
[1776531777295,40.55,75905.65,0.5,0.92744,7e-05,6.98577]
[1776531782330,40.55,75907.15,0.5,0.92753,7e-05,6.97978]
[1776531788383,40.56,75906.65,0.5,0.92747,7e-05,6.98386]
[1776531793412,40.56,75903.94,0.5,0.92727,7e-05,6.99835]
[1776531799702,40.57,75903.05,0.5,0.92719,7e-05,7.00445]
[1776531805496,40.57,75901.96,0.5,0.92709,7e-05,7.01101]
[1776531811539,40.58,75901.5,0.5,0.92709,7e-05,7.01013]
[1776531816573,40.58,75901.03,0.5,0.92704,7e-05,7.01365]
[1776531821608,40.58,75896.61,0.5,0.92672,7e-05,7.03663]
[1776531826643,40.59,75891.89,0.5,0.92639,7e-05,7.06061]
[1776531829913,40.59,75886.65,0.5,0.92602,7e-05,7.08669]
[1776531832685,40.59,75895.51,0.5,0.92662,7e-05,7.04379]
[1776531833691,40.59,75902.36,0.5,0.92708,7e-05,7.01061]
[1776531838728,40.59,75899.6,0.5,0.92688,7e-05,7.02519]
[1776531843762,40.59,75895.99,0.5,0.92662,7e-05,7.04367]
[1776531846785,40.6,75902.44,0.5,0.92705,7e-05,7.01277]
[1776531847791,40.6,75908.71,0.5,0.92747,7e-05,6.98252]
[1776531852828,40.6,75910.73,0.5,0.92759,7e-05,6.974]
[1776531857861,40.6,75911.23,0.5,0.92761,7e-05,6.97249]
[1776531862895,40.6,75915.03,0.5,0.92787,7e-05,6.9536]
[1776531867930,40.6,75919.89,0.5,0.9282,7e-05,6.92968]
[1776531872966,40.6,75924.45,0.5,0.92855,7e-05,6.9026]
[1776531875986,40.6,75935.12,0.5,0.92926,7e-05,6.85095]
[1776531880264,40.6,75940.44,0.5,0.92961,7e-05,6.8253]
[1776531885050,40.6,75934.62,0.5,0.92922,7e-05,6.85348]
[1776531886056,40.6,75925.92,0.5,0.92865,7e-05,6.89566]
[1776531889078,40.6,75920.42,0.5,0.92827,7e-05,6.92287]
[1776531894112,40.6,75913.32,0.5,0.92778,7e-05,6.95823]
[1776531899148,40.61,75912.1,0.5,0.92769,7e-05,6.96496]
[1776531904201,40.61,75910.93,0.5,0.9276,7e-05,6.97143]
[1776531909237,40.61,75908.35,0.5,0.92742,7e-05,6.98483]
[1776531911260,40.61,75904.1,0.5,0.92713,7e-05,7.00579]
[1776531916286,40.61,75902.51,0.5,0.92701,7e-05,7.01415]
[1776531921320,40.62,75899.81,0.5,0.92682,7e-05,7.02789]
[1776531922326,40.62,75888.14,0.5,0.92603,7e-05,7.08503]
[1776531923350,40.62,75884.81,0.5,0.9258,7e-05,7.10138]
[1776531925352,40.62,75872.1,0.5,0.92493,7e-05,7.16386]
[1776531926359,40.62,75871.2,0.5,0.92487,7e-05,7.1682]
[1776531931394,40.61,75866.07,0.5,0.92456,7e-05,7.18834]
[1776531932401,40.61,75858.14,0.5,0.92401,7e-05,7.22739]
[1776531933409,40.61,75854.51,0.5,0.92376,7e-05,7.24519]
[1776531938447,40.61,75855.8,0.5,0.92387,7e-05,7.23779]
[1776531939455,40.61,75850.49,0.5,0.9235,7e-05,7.2639]
[1776531941470,40.61,75847.42,0.5,0.92329,7e-05,7.27863]
[1776531946503,40.6,75842.8,0.5,0.92298,7e-05,7.3002]
[1776531951539,40.6,75841.34,0.5,0.9229,7e-05,7.306]
[1776531956574,40.6,75840.65,0.5,0.92287,7e-05,7.30795]
[1776531959599,40.59,75847.7,0.5,0.92338,7e-05,7.27205]
[1776531960604,40.59,75853.68,0.5,0.9238,7e-05,7.24215]
[1776531961612,40.59,75854.31,0.5,0.92385,7e-05,7.23883]
[1776531963626,40.59,75860.71,0.5,0.9243,7e-05,7.20678]
[1776531964632,40.59,75865.55,0.5,0.92464,7e-05,7.18274]
[1776531969667,40.59,75867.93,0.5,0.92481,7e-05,7.17049]
[1776531975714,40.59,75866.53,0.5,0.92472,7e-05,7.17678]
[1776531980973,40.59,75866.37,0.5,0.92472,7e-05,7.17704]
[1776531988811,40.58,75868.15,0.5,0.92485,7e-05,7.16759]
[1776531991043,40.58,75874.21,0.5,0.92531,7e-05,7.13297]
[1776531996864,40.58,75878.32,0.5,0.9256,7e-05,7.11249]
[1776531997871,40.58,75884.69,0.5,0.92603,7e-05,7.08125]
[1776532001113,40.58,75890.07,0.5,0.9264,7e-05,7.055]
[1776532007942,40.58,75890.54,0.5,0.92643,7e-05,7.05296]
[1776532012977,40.58,75891.45,0.5,0.92649,7e-05,7.04865]
[1776532018012,40.59,75890.49,0.5,0.92642,7e-05,7.05344]
[1776532023048,40.59,75887.93,0.5,0.92625,7e-05,7.06606]
[1776532028083,40.59,75884.61,0.5,0.92602,7e-05,7.08238]
[1776532031324,40.59,75875.79,0.5,0.92541,7e-05,7.12578]
[1776532038154,40.59,75876.83,0.5,0.92548,7e-05,7.12086]
[1776532044195,40.59,75878.55,0.5,0.9256,7e-05,7.1126]
[1776532050237,40.59,75878.61,0.5,0.9256,7e-05,7.11242]
[1776532053259,40.59,75871.8,0.5,0.92517,7e-05,7.14121]
[1776532058293,40.59,75871.85,0.5,0.92518,7e-05,7.14076]
[1776532061547,40.59,75859.02,0.5,0.9243,7e-05,7.20387]
[1776532062322,40.59,75859.02,0.5,0.9243,7e-05,7.20374]
[1776532063331,40.59,75853.77,0.5,0.92393,7e-05,7.22956]
[1776532064335,40.58,75842.76,0.5,0.92316,7e-05,7.28406]
[1776532065344,40.58,75835.14,0.5,0.92263,7e-05,7.32194]
[1776532070377,40.59,75832.65,0.5,0.92243,7e-05,7.33564]
[1776532075428,40.59,75830.83,0.5,0.92228,7e-05,7.34625]
[1776532078438,40.6,75822.4,0.5,0.92167,7e-05,7.38934]
[1776532079447,40.6,75824.21,0.5,0.9218,7e-05,7.38056]
[1776532083473,40.6,75834.37,0.5,0.9225,7e-05,7.33104]
[1776532084480,40.6,75835.26,0.5,0.92256,7e-05,7.32698]
[1776532089514,40.61,75838.06,0.5,0.92273,7e-05,7.315]
[1776532091528,40.61,75841.83,0.5,0.92298,7e-05,7.2971]
[1776532092537,40.61,75848.94,0.5,0.92348,7e-05,7.26222]
[1776532093544,40.62,75855.46,0.5,0.92386,7e-05,7.23488]
[1776532094550,40.64,75856.01,0.5,0.92383,7e-05,7.23751]
[1776532099587,40.67,75855.86,0.5,0.92365,7e-05,7.25009]
[1776532104622,40.68,75852.5,0.5,0.92338,7e-05,7.26916]
[1776532109657,40.69,75853.33,0.5,0.92341,7e-05,7.26741]
[1776532111671,40.69,75859.11,0.5,0.92384,7e-05,7.23509]
[1776532117713,40.7,75857.86,0.5,0.92371,7e-05,7.24437]
[1776532122748,40.7,75858.09,0.5,0.92369,7e-05,7.24581]
[1776532127788,40.71,75856.49,0.5,0.92355,7e-05,7.25631]
[1776532129801,40.71,75851.31,0.5,0.92317,7e-05,7.28295]
[1776532134837,40.72,75849.74,0.5,0.92303,7e-05,7.29302]
[1776532137857,40.72,75856.77,0.5,0.9235,7e-05,7.25958]
[1776532142892,40.73,75859.1,0.5,0.92363,7e-05,7.25049]
[1776532147927,40.74,75861.81,0.5,0.92378,7e-05,7.23958]
[1776532154979,40.75,75862.61,0.5,0.92379,7e-05,7.23958]
[1776532162267,40.76,75859.16,0.5,0.92351,7e-05,7.25937]
[1776532165052,40.76,75866.06,0.5,0.92396,7e-05,7.22722]
[1776532170088,40.77,75869.77,0.5,0.9242,7e-05,7.2104]
[1776532175122,40.77,75870.75,0.5,0.9243,7e-05,7.20166]
[1776532180158,40.77,75872.37,0.5,0.9244,7e-05,7.19451]
[1776532186198,40.77,75874.27,0.5,0.92452,7e-05,7.18618]
[1776532191234,40.78,75878.56,0.5,0.9248,7e-05,7.16599]
[1776532196267,40.78,75882.11,0.5,0.92503,7e-05,7.14952]
[1776532201305,40.78,75883.65,0.5,0.92512,7e-05,7.14291]
[1776532205331,40.78,75873.94,0.5,0.92445,7e-05,7.19126]
[1776532206339,40.78,75867.78,0.5,0.92402,7e-05,7.22167]
[1776532211377,40.78,75862.38,0.5,0.92364,7e-05,7.2487]
[1776532216408,40.79,75862.15,0.5,0.92362,7e-05,7.25025]
[1776532221444,40.79,75854.23,0.5,0.92306,7e-05,7.28978]
[1776532226478,40.79,75862.6,0.5,0.92364,7e-05,7.24871]
[1776532231514,40.79,75866.58,0.5,0.92395,7e-05,7.22492]
[1776532238562,40.79,75869.17,0.5,0.92412,7e-05,7.21288]
[1776532242837,40.79,75874.71,0.5,0.9245,7e-05,7.18606]
[1776532248634,40.79,75874.58,0.5,0.92448,7e-05,7.18745]
[1776532255682,40.8,75874.07,0.5,0.92443,7e-05,7.19088]
[1776532260716,40.8,75873.33,0.5,0.92437,7e-05,7.19519]
[1776532265751,40.8,75873.89,0.5,0.9244,7e-05,7.19313]
[1776532270785,40.8,75875.13,0.5,0.92447,7e-05,7.18778]
[1776532275827,40.8,75880.28,0.5,0.92482,7e-05,7.16335]
[1776532280860,40.81,75886.21,0.5,0.92521,7e-05,7.13527]
[1776532285896,40.81,75889.15,0.5,0.9254,7e-05,7.12209]
[1776532290930,40.81,75891.74,0.5,0.92556,7e-05,7.1107]
[1776532295971,40.82,75921.68,0.5,0.92761,7e-05,6.96161]
[1776532296978,40.82,75943.75,0.5,0.92907,7e-05,6.85544]
[1776532297985,40.82,75945.33,0.5,0.92917,7e-05,6.84809]
[1776532303297,40.82,75943.11,0.5,0.92901,7e-05,6.85978]
[1776532306045,40.82,75939.84,0.5,0.92879,7e-05,6.876]
[1776532311081,40.82,75942.45,0.5,0.92896,7e-05,6.86355]
[1776532313366,40.82,75948.24,0.5,0.92934,7e-05,6.83545]
[1776532315110,40.82,75953.85,0.5,0.92972,7e-05,6.80832]
[1776532316118,40.82,75965.24,0.5,0.93046,6e-05,6.75359]
[1776532317125,40.82,75966.21,0.5,0.93053,6e-05,6.74894]
[1776532322162,40.82,75968.83,0.5,0.9307,6e-05,6.7364]
[1776532327195,40.82,75976.04,0.5,0.93116,6e-05,6.70229]
[1776532330216,40.82,75949.82,0.5,0.92946,7e-05,6.82722]
[1776532331228,40.82,75937.06,0.5,0.92862,7e-05,6.88824]
[1776532332280,40.82,75912.87,0.5,0.92701,7e-05,7.00473]
[1776532333511,40.82,75892.81,0.5,0.92566,7e-05,7.10205]
[1776532334251,40.82,75892.81,0.5,0.92567,7e-05,7.1012]
[1776532335261,40.81,75895.35,0.5,0.92585,7e-05,7.08817]
[1776532338277,40.81,75903.22,0.5,0.92642,7e-05,7.0473]
[1776532340290,40.8,75904.77,0.5,0.92655,7e-05,7.03796]
[1776532345325,40.79,75907.42,0.5,0.92678,7e-05,7.02086]
[1776532348345,40.79,75895.94,0.5,0.92601,7e-05,7.07615]
[1776532349365,40.79,75887.08,0.5,0.92541,7e-05,7.11916]
[1776532354395,40.78,75886.39,0.5,0.92543,7e-05,7.11655]
[1776532360434,40.78,75890.9,0.5,0.92575,7e-05,7.09333]
[1776532364463,40.78,75895.56,0.5,0.92608,7e-05,7.06975]
[1776532369497,40.78,75896.36,0.5,0.92615,7e-05,7.06483]
[1776532374534,40.77,75897.97,0.5,0.92626,7e-05,7.05647]
[1776532379568,40.77,75897.02,0.5,0.92621,7e-05,7.06051]
[1776532384604,40.77,75896.27,0.5,0.92617,7e-05,7.06352]
[1776532389639,40.77,75895.89,0.5,0.92615,7e-05,7.06498]
[1776532394673,40.77,75891.33,0.5,0.92584,7e-05,7.0868]
[1776532395680,40.77,75878.58,0.5,0.92497,7e-05,7.14898]
[1776532397697,40.77,75862.4,0.5,0.92386,7e-05,7.22802]
[1776532398704,40.77,75846.81,0.5,0.92277,7e-05,7.30503]
[1776532402736,40.76,75834.47,0.5,0.92191,7e-05,7.36582]
[1776532404008,40.76,75829.91,0.5,0.92158,7e-05,7.38833]
[1776532405755,40.76,75823.44,0.5,0.92113,7e-05,7.42011]
[1776532406792,40.76,75808.36,0.5,0.92005,7e-05,7.49538]
[1776532407769,40.76,75805.52,0.5,0.91985,7e-05,7.50924]
[1776532408774,40.76,75794.68,0.5,0.91907,7e-05,7.56341]
[1776532409782,40.76,75795.45,0.5,0.91913,7e-05,7.55899]
[1776532410793,40.76,75803.22,0.5,0.91971,7e-05,7.51931]
[1776532411799,40.76,75801.96,0.5,0.91966,7e-05,7.52098]
[1776532412804,40.76,75793.52,0.5,0.91904,7e-05,7.56385]
[1776532414082,40.76,75790.93,0.5,0.91885,7e-05,7.5772]
[1776532418847,40.76,75797.88,0.5,0.91935,7e-05,7.54199]
[1776532423881,40.76,75800.59,0.5,0.91955,7e-05,7.52849]
[1776532425896,40.76,75805.94,0.5,0.91994,7e-05,7.50164]
[1776532426903,40.76,75812.49,0.5,0.92041,7e-05,7.46881]
[1776532427912,40.76,75812.29,0.5,0.92039,7e-05,7.46993]
[1776532432945,40.76,75814.69,0.5,0.92056,7e-05,7.45849]
[1776532437980,40.76,75810.95,0.5,0.92028,7e-05,7.47793]
[1776532443017,40.76,75816.41,0.5,0.92066,7e-05,7.45123]
[1776532448052,40.77,75821.41,0.5,0.92101,7e-05,7.42702]
[1776532449058,40.77,75830.83,0.5,0.92168,7e-05,7.38017]
[1776532450065,40.77,75832.14,0.5,0.92177,7e-05,7.3739]
[1776532451072,40.77,75838.63,0.5,0.92223,7e-05,7.34147]
[1776532452080,40.77,75840.28,0.5,0.92235,7e-05,7.33319]
[1776532456108,40.77,75846.48,0.5,0.92279,7e-05,7.30218]
[1776532461143,40.77,75847.57,0.5,0.92287,7e-05,7.29668]
[1776532466178,40.77,75848.17,0.5,0.92291,7e-05,7.29354]
[1776532471214,40.76,75848.46,0.5,0.92298,7e-05,7.28726]
[1776532476252,40.76,75850.53,0.5,0.92312,7e-05,7.27696]
[1776532478266,40.76,75855.75,0.5,0.92349,7e-05,7.25118]
[1776532483302,40.76,75852.92,0.5,0.92329,7e-05,7.2652]
[1776532488337,40.76,75852.52,0.5,0.92326,7e-05,7.26717]
[1776532494651,40.76,75849.05,0.5,0.92302,7e-05,7.28423]
[1776532500420,40.76,75846.73,0.5,0.92286,7e-05,7.29546]
[1776532505459,40.76,75846.81,0.5,0.92287,7e-05,7.2948]
[1776532510490,40.76,75849.18,0.5,0.92304,7e-05,7.28289]
[1776532514791,40.76,75858.61,0.5,0.9237,7e-05,7.23619]
[1776532516534,40.76,75865.24,0.5,0.92416,7e-05,7.20362]
[1776532519553,40.76,75870.57,0.5,0.92452,7e-05,7.17775]
[1776532521566,40.76,75878.97,0.5,0.9251,7e-05,7.13683]
[1776532524862,40.77,75885.26,0.5,0.92552,7e-05,7.10665]
[1776532530631,40.77,75887.91,0.5,0.92568,7e-05,7.09501]
[1776532535671,40.77,75887.24,0.5,0.92566,7e-05,7.0948]
[1776532540702,40.78,75888.92,0.5,0.92576,7e-05,7.08778]
[1776532546745,40.78,75888.06,0.5,0.92568,7e-05,7.09345]
[1776532550778,40.78,75880.89,0.5,0.92518,7e-05,7.12946]
[1776532555807,40.79,75884.51,0.5,0.92541,7e-05,7.11277]
[1776532560842,40.79,75885.52,0.5,0.92547,7e-05,7.10906]
[1776532566884,40.79,75883.64,0.5,0.92532,7e-05,7.11969]
[1776532571920,40.8,75884.75,0.5,0.92538,7e-05,7.11546]
[1776532576954,40.8,75884.12,0.5,0.92532,7e-05,7.11973]
[1776532581989,40.8,75885.77,0.5,0.92541,7e-05,7.1129]
[1776532587300,40.81,75885.91,0.5,0.9254,7e-05,7.11366]
[1776532593067,40.81,75885.72,0.5,0.92542,7e-05,7.11113]
[1776532598377,40.82,75885.67,0.5,0.92539,7e-05,7.11284]
[1776532604145,40.82,75885.94,0.5,0.92539,7e-05,7.11273]
[1776532606159,40.82,75879.78,0.5,0.92497,7e-05,7.14331]
[1776532612201,40.82,75880.77,0.5,0.92502,7e-05,7.13964]
[1776532619251,40.83,75880.22,0.5,0.92496,7e-05,7.14374]
[1776532625293,40.83,75878.79,0.5,0.92485,7e-05,7.15189]
[1776532630328,40.83,75883.9,0.5,0.92518,7e-05,7.12782]
[1776532632341,40.83,75887.24,0.5,0.92541,7e-05,7.11195]
[1776532637376,40.84,75885.86,0.5,0.92529,7e-05,7.12015]
[1776532642410,40.84,75885.82,0.5,0.92528,7e-05,7.12134]
[1776532643425,40.84,75893.83,0.5,0.92582,7e-05,7.08221]
[1776532644425,40.84,75900.03,0.5,0.92625,7e-05,7.05196]
[1776532649460,40.84,75898.4,0.5,0.92614,7e-05,7.05979]
[1776532654495,40.84,75896.11,0.5,0.92603,7e-05,7.06622]
[1776532659530,40.84,75895.3,0.5,0.92597,7e-05,7.07012]
[1776532664565,40.84,75894.77,0.5,0.92593,7e-05,7.07272]
[1776532668868,40.84,75888.34,0.5,0.9255,7e-05,7.10403]
[1776532674635,40.84,75887.37,0.5,0.92543,7e-05,7.10861]
[1776532679673,40.84,75883.88,0.5,0.9252,7e-05,7.12538]
[1776532682693,40.84,75876.72,0.5,0.92471,7e-05,7.16013]
[1776532687727,40.84,75874.18,0.5,0.92454,7e-05,7.17181]
[1776532692764,40.83,75876.2,0.5,0.92469,7e-05,7.16117]
[1776532697797,40.83,75878.1,0.5,0.92483,7e-05,7.15117]
[1776532703840,40.83,75879.05,0.5,0.92491,7e-05,7.14575]
[1776532709148,40.83,75880.13,0.5,0.92499,7e-05,7.13985]
[1776532714921,40.83,75881.19,0.5,0.92512,7e-05,7.12931]
[1776532719218,40.82,75871.65,0.5,0.92447,7e-05,7.17552]
[1776532721974,40.82,75870.11,0.5,0.92437,7e-05,7.18247]
[1776532727003,40.82,75868.83,0.5,0.9243,7e-05,7.18758]
[1776532732047,40.82,75866.52,0.5,0.92415,7e-05,7.19774]
[1776532738085,40.81,75865.44,0.5,0.9241,7e-05,7.20167]
[1776532739359,40.81,75875.66,0.5,0.92481,7e-05,7.15129]
[1776532745133,40.81,75877.34,0.5,0.92494,7e-05,7.14218]
[1776532750168,40.81,75879.11,0.5,0.92507,7e-05,7.13281]
[1776532758224,40.8,75881.17,0.5,0.92522,7e-05,7.12164]
[1776532763259,40.8,75884.04,0.5,0.92543,7e-05,7.10696]
[1776532768301,40.8,75885.28,0.5,0.92552,7e-05,7.10033]
[1776532773332,40.8,75885.29,0.5,0.92557,7e-05,7.09506]
[1776532778367,40.8,75885.85,0.5,0.92562,7e-05,7.0918]
[1776532783403,40.8,75890.49,0.5,0.92594,7e-05,7.06867]
[1776532784410,40.8,75895.56,0.5,0.92629,7e-05,7.0439]
[1776532789446,40.79,75894.94,0.5,0.92628,7e-05,7.04467]
[1776532794480,40.79,75893.72,0.5,0.92622,7e-05,7.0488]
[1776532800521,40.78,75893.18,0.5,0.9262,7e-05,7.05005]
[1776532805559,40.78,75891.6,0.5,0.92611,7e-05,7.05658]
[1776532810595,40.77,75891.86,0.5,0.92615,7e-05,7.05393]
[1776532815626,40.77,75890.7,0.5,0.92608,7e-05,7.05867]
[1776532821669,40.77,75889.88,0.5,0.92605,7e-05,7.06099]
[1776532826703,40.76,75889.38,0.5,0.92603,7e-05,7.06221]
[1776532834759,40.76,75887.66,0.5,0.92598,7e-05,7.06395]
[1776532840062,40.75,75890.48,0.5,0.92619,7e-05,7.04894]
[1776532845837,40.75,75889.69,0.5,0.92616,7e-05,7.05148]
[1776532850871,40.75,75889.38,0.5,0.92615,7e-05,7.05189]
[1776532855907,40.74,75887.61,0.5,0.92604,7e-05,7.05943]
[1776532860942,40.74,75885.51,0.5,0.92592,7e-05,7.06847]
[1776532864974,40.74,75874.95,0.5,0.92521,7e-05,7.11908]
[1776532865977,40.74,75865.85,0.5,0.92459,7e-05,7.16337]
[1776532870272,40.73,75872.31,0.5,0.92505,7e-05,7.13017]
[1776532874033,40.73,75879.9,0.5,0.92559,7e-05,7.09164]
[1776532879069,40.73,75881.74,0.5,0.92574,7e-05,7.0812]
[1776532884103,40.72,75882.82,0.5,0.92583,7e-05,7.07451]
[1776532890412,40.72,75886.99,0.5,0.92614,7e-05,7.05261]
[1776532896186,40.71,75888.06,0.5,0.92627,7e-05,7.04134]
[1776532901222,40.71,75889.75,0.5,0.9264,7e-05,7.032]
[1776532906262,40.71,75888.3,0.5,0.92632,7e-05,7.03803]
[1776532911292,40.7,75888.72,0.5,0.92636,7e-05,7.03498]
[1776532917334,40.7,75889.24,0.5,0.92641,7e-05,7.03127]
[1776532922369,40.7,75888.69,0.5,0.92639,7e-05,7.03302]
[1776532928411,40.69,75887.77,0.5,0.92634,7e-05,7.03638]
[1776532933449,40.69,75883.65,0.5,0.92607,7e-05,7.05557]
[1776532938487,40.69,75883.52,0.5,0.92608,7e-05,7.0551]
[1776532939494,40.69,75875.37,0.5,0.92552,7e-05,7.09477]
[1776532940503,40.69,75861.35,0.5,0.92456,7e-05,7.16338]
[1776532941508,40.69,75858.96,0.5,0.9244,7e-05,7.17478]
[1776532946546,40.68,75860.05,0.5,0.9245,7e-05,7.1674]
[1776532948557,40.68,75865.53,0.5,0.92489,7e-05,7.13965]
[1776532953591,40.67,75867.18,0.5,0.92507,7e-05,7.12507]
[1776532958626,40.67,75854.75,0.5,0.92424,7e-05,7.18447]
[1776532959633,40.67,75839.75,0.5,0.92319,7e-05,7.25825]
[1776532960640,40.67,75836.33,0.5,0.92296,7e-05,7.27468]
[1776532962654,40.66,75830.55,0.5,0.92257,7e-05,7.30226]
[1776532967690,40.66,75829.08,0.5,0.92248,7e-05,7.30855]
[1776532970724,40.66,75821.7,0.5,0.92195,7e-05,7.34523]
[1776532971718,40.66,75811.7,0.5,0.92124,7e-05,7.39501]
[1776532976754,40.66,75808.75,0.5,0.92104,7e-05,7.40903]
[1776532981804,40.66,75813.65,0.5,0.9214,7e-05,7.38389]
[1776532982798,40.65,75813.65,0.5,0.9214,7e-05,7.38369]
[1776532986828,40.65,75818.51,0.5,0.92176,7e-05,7.3591]
[1776532991863,40.65,75819.36,0.5,0.92182,7e-05,7.35475]
[1776532996897,40.65,75817.51,0.5,0.92169,7e-05,7.36389]
[1776533001932,40.65,75817.88,0.5,0.92171,7e-05,7.362]
[1776533007974,40.65,75817.31,0.5,0.92167,7e-05,7.36483]
[1776533013010,40.65,75818.68,0.5,0.92182,7e-05,7.35326]
[1776533017038,40.65,75824.1,0.5,0.92221,7e-05,7.32551]
[1776533020059,40.65,75834.84,0.5,0.92298,7e-05,7.27161]
[1776533025098,40.65,75837.09,0.5,0.92315,7e-05,7.25987]
[1776533030129,40.65,75840.77,0.5,0.92341,7e-05,7.24103]
[1776533035167,40.65,75844.87,0.5,0.92371,7e-05,7.22012]
[1776533040199,40.64,75843.26,0.5,0.9236,7e-05,7.22749]
[1776533044228,40.64,75848.31,0.5,0.92395,7e-05,7.20267]
[1776533051544,40.65,75848.42,0.5,0.92395,7e-05,7.20283]
[1776533057318,40.65,75846.14,0.5,0.92379,7e-05,7.21469]
[1776533065375,40.65,75847.25,0.5,0.92385,7e-05,7.20992]
[1776533071697,40.65,75860.23,0.5,0.92479,7e-05,7.14168]
[1776533072425,40.65,75860.23,0.5,0.92479,7e-05,7.14162]
[1776533073430,40.65,75865.36,0.5,0.92515,7e-05,7.11636]
[1776533078466,40.65,75867.9,0.5,0.92533,7e-05,7.10377]
[1776533080479,40.65,75874.98,0.5,0.92581,7e-05,7.06903]
[1776533085514,40.65,75877.64,0.5,0.92599,7e-05,7.05612]
[1776533090550,40.65,75879.35,0.5,0.92611,7e-05,7.04784]
[1776533095584,40.65,75880.98,0.5,0.92622,7e-05,7.03994]
[1776533099612,40.65,75874.76,0.5,0.92579,7e-05,7.07036]
[1776533104651,40.65,75874.95,0.5,0.92581,7e-05,7.06925]
[1776533109686,40.65,75872.07,0.5,0.92561,7e-05,7.08331]
[1776533114720,40.65,75862.8,0.5,0.92498,7e-05,7.12809]
[1776533115733,40.65,75851.18,0.5,0.92418,7e-05,7.1853]
[1776533116734,40.65,75849.0,0.5,0.92403,7e-05,7.19592]
[1776533121771,40.65,75848.33,0.5,0.92398,7e-05,7.19901]
[1776533126805,40.65,75847.6,0.5,0.92393,7e-05,7.20286]
[1776533131840,40.65,75846.6,0.5,0.9239,7e-05,7.20336]
[1776533136876,40.65,75847.59,0.5,0.92396,7e-05,7.19882]
[1776533141910,40.65,75847.37,0.5,0.92394,7e-05,7.20025]
[1776533146946,40.65,75842.98,0.5,0.92363,7e-05,7.22232]
[1776533151981,40.65,75841.67,0.5,0.92354,7e-05,7.22901]
[1776533157015,40.65,75842.75,0.5,0.92361,7e-05,7.22406]
[1776533161043,40.65,75846.6,0.5,0.92387,7e-05,7.20518]
[1776533164064,40.65,75853.86,0.5,0.92439,7e-05,7.16883]
[1776533169099,40.65,75859.8,0.5,0.92482,7e-05,7.13781]
[1776533171114,40.65,75864.93,0.5,0.92519,7e-05,7.11197]
[1776533176148,40.64,75863.88,0.5,0.92514,7e-05,7.11563]
[1776533181184,40.64,75863.24,0.5,0.92511,7e-05,7.11728]
[1776533186218,40.63,75862.38,0.5,0.92507,7e-05,7.12]
[1776533191254,40.63,75865.13,0.5,0.92532,7e-05,7.10088]
[1776533196290,40.63,75868.58,0.5,0.92557,7e-05,7.08297]
[1776533201324,40.62,75867.9,0.5,0.92554,7e-05,7.08521]
[1776533206360,40.62,75868.14,0.5,0.92557,7e-05,7.08279]
[1776533211398,40.62,75868.87,0.5,0.92564,7e-05,7.07804]
[1776533216429,40.62,75867.06,0.5,0.92552,7e-05,7.0866]
[1776533222754,40.62,75862.7,0.5,0.92522,7e-05,7.10797]
[1776533227507,40.61,75866.48,0.5,0.92549,7e-05,7.08846]
[1776533232827,40.61,75870.39,0.5,0.92578,7e-05,7.06823]
[1776533238583,40.61,75872.57,0.5,0.92594,7e-05,7.05637]
[1776533243618,40.61,75874.67,0.5,0.9261,7e-05,7.04513]
[1776533249661,40.6,75875.61,0.5,0.92618,7e-05,7.03939]
[1776533254696,40.6,75875.44,0.5,0.92622,7e-05,7.03461]
[1776533256708,40.6,75879.4,0.5,0.9265,7e-05,7.0149]
[1776533263037,40.59,75880.09,0.5,0.92657,7e-05,7.0098]
[1776533268793,40.59,75879.12,0.5,0.92652,7e-05,7.0134]
[1776533273828,40.59,75877.96,0.5,0.92646,7e-05,7.01787]
[1776533278866,40.58,75868.41,0.5,0.92582,7e-05,7.06338]
[1776533279872,40.58,75867.56,0.5,0.92577,7e-05,7.06724]
[1776533285914,40.58,75865.8,0.5,0.92567,7e-05,7.07389]
[1776533290954,40.57,75865.78,0.5,0.92569,7e-05,7.0723]
[1776533292965,40.57,75871.1,0.5,0.92607,7e-05,7.04555]
[1776533299006,40.57,75874.23,0.5,0.92631,7e-05,7.02849]
[1776533304045,40.56,75876.14,0.5,0.92646,7e-05,7.01751]
[1776533309079,40.56,75876.23,0.5,0.92648,7e-05,7.01574]
[1776533314110,40.55,75877.44,0.5,0.92663,7e-05,7.00399]
[1776533319144,40.55,75875.01,0.5,0.92647,7e-05,7.01475]
[1776533324180,40.55,75874.84,0.5,0.92648,7e-05,7.0145]
[1776533329215,40.54,75872.88,0.5,0.92636,7e-05,7.02308]
[1776533334251,40.54,75872.37,0.5,0.92634,7e-05,7.02461]
[1776533339287,40.54,75882.13,0.5,0.92702,7e-05,6.97568]
[1776533342308,40.54,75888.28,0.5,0.92745,7e-05,6.94484]
[1776533347639,40.53,75890.8,0.5,0.92763,7e-05,6.93135]
[1776533353382,40.53,75890.4,0.5,0.92763,7e-05,6.93191]
[1776533358418,40.53,75888.03,0.5,0.92748,7e-05,6.94227]
[1776533363455,40.52,75888.48,0.5,0.92753,7e-05,6.93889]
[1776533369497,40.52,75887.92,0.5,0.92751,7e-05,6.94028]
[1776533371510,40.52,75892.1,0.5,0.92784,7e-05,6.91495]
[1776533376545,40.52,75890.34,0.5,0.92773,7e-05,6.92272]
[1776533380580,40.51,75876.49,0.5,0.9268,7e-05,6.9898]
[1776533382590,40.51,75867.16,0.5,0.92616,7e-05,7.03545]
[1776533386624,40.51,75857.58,0.5,0.9255,7e-05,7.08215]
[1776533391655,40.51,75859.82,0.5,0.92567,7e-05,7.07037]
[1776533393669,40.51,75866.58,0.5,0.92614,7e-05,7.03691]
[1776533396689,40.51,75872.75,0.5,0.92656,7e-05,7.00644]
[1776533399714,40.51,75867.32,0.5,0.9262,7e-05,7.03284]
[1776533404745,40.51,75866.65,0.5,0.92616,7e-05,7.03556]
[1776533408071,40.51,75881.53,0.5,0.92718,7e-05,6.96246]
[1776533409808,40.51,75885.17,0.5,0.92742,7e-05,6.94468]
[1776533410795,40.51,75890.69,0.5,0.9278,7e-05,6.9176]
[1776533411803,40.51,75883.75,0.5,0.92734,7e-05,6.95112]
[1776533413817,40.5,75871.91,0.5,0.92653,7e-05,7.00874]
[1776533418856,40.51,75869.46,0.5,0.92636,7e-05,7.021]
[1776533424896,40.51,75870.63,0.5,0.92644,7e-05,7.01556]
[1776533429930,40.51,75870.41,0.5,0.92642,7e-05,7.01691]
[1776533434966,40.51,75874.58,0.5,0.92674,7e-05,6.99213]
[1776533438282,40.51,75880.38,0.5,0.92713,7e-05,6.96415]
[1776533441012,40.51,75886.52,0.5,0.92754,7e-05,6.93451]
[1776533446049,40.51,75886.4,0.5,0.92752,7e-05,6.93599]
[1776533451090,40.51,75888.71,0.5,0.92767,7e-05,6.92566]
[1776533456122,40.52,75890.23,0.5,0.92776,7e-05,6.91923]
[1776533461157,40.52,75893.06,0.5,0.92796,7e-05,6.90486]
[1776533466206,40.52,75893.69,0.5,0.928,7e-05,6.90195]
[1776533471233,40.52,75894.03,0.5,0.92801,7e-05,6.90076]
[1776533476271,40.52,75889.02,0.5,0.92767,7e-05,6.92569]
[1776533480292,40.52,75881.42,0.5,0.92715,7e-05,6.96267]
[1776533484323,40.52,75873.37,0.5,0.92661,7e-05,7.00151]
[1776533489355,40.52,75870.37,0.5,0.92641,7e-05,7.01613]
[1776533494390,40.52,75871.78,0.5,0.92655,7e-05,7.00454]
[1776533497412,40.52,75883.08,0.5,0.92732,7e-05,6.94942]
[1776533502456,40.52,75885.85,0.5,0.9275,7e-05,6.93604]
[1776533505471,40.52,75893.39,0.5,0.92802,7e-05,6.89868]
[1776533510502,40.51,75889.73,0.5,0.92779,7e-05,6.91553]
[1776533514539,40.51,75880.16,0.5,0.92715,7e-05,6.96155]
[1776533515546,40.51,75873.41,0.5,0.92669,7e-05,6.9946]
[1776533520580,40.51,75871.52,0.5,0.92656,7e-05,7.00397]
[1776533525615,40.51,75875.55,0.5,0.92683,7e-05,6.98414]
[1776533528992,40.51,75884.39,0.5,0.92743,7e-05,6.9413]
[1776533531659,40.51,75887.39,0.5,0.92763,7e-05,6.92692]
[1776533536693,40.51,75888.05,0.5,0.92768,7e-05,6.92308]
[1776533541727,40.51,75887.71,0.5,0.92767,7e-05,6.92371]
[1776533546762,40.51,75889.77,0.5,0.92782,7e-05,6.91319]
[1776533551798,40.5,75890.5,0.5,0.92793,7e-05,6.9039]
[1776533556835,40.5,75894.75,0.5,0.92823,7e-05,6.88224]
[1776533561870,40.5,75894.16,0.5,0.9282,7e-05,6.88421]
[1776533566907,40.5,75896.6,0.5,0.92837,7e-05,6.87152]
[1776533572949,40.49,75896.82,0.5,0.9284,7e-05,6.86961]
[1776533579343,40.49,75895.0,0.5,0.92829,7e-05,6.87755]
[1776533585032,40.49,75895.33,0.5,0.92832,7e-05,6.87516]
[1776533590068,40.49,75894.99,0.5,0.92831,7e-05,6.8761]
[1776533597117,40.48,75894.1,0.5,0.92826,7e-05,6.87953]
[1776533602158,40.49,75893.04,0.5,0.92818,7e-05,6.88516]
[1776533607188,40.49,75892.69,0.5,0.92816,7e-05,6.88698]
[1776533613230,40.49,75892.44,0.5,0.92818,7e-05,6.88384]
[1776533618265,40.49,75892.72,0.5,0.92819,7e-05,6.88316]
[1776533623300,40.49,75891.93,0.5,0.92813,7e-05,6.88769]
[1776533628336,40.49,75887.66,0.5,0.92783,7e-05,6.9091]
[1776533633369,40.49,75885.6,0.5,0.92768,7e-05,6.91971]
[1776533638405,40.5,75885.71,0.5,0.92768,7e-05,6.91969]
[1776533643441,40.5,75888.67,0.5,0.92788,7e-05,6.90596]
[1776533648477,40.5,75887.03,0.5,0.92776,7e-05,6.91451]
[1776533653524,40.5,75890.84,0.5,0.92801,7e-05,6.89646]
[1776533658551,40.5,75890.98,0.5,0.92801,7e-05,6.89658]
[1776533663586,40.52,75889.87,0.5,0.92785,7e-05,6.90817]
[1776533666607,40.53,75891.89,0.5,0.92793,7e-05,6.90187]
[1776533668621,40.53,75891.18,0.5,0.92787,7e-05,6.90648]
[1776533673656,40.54,75892.71,0.5,0.92798,7e-05,6.89701]
[1776533675670,40.55,75898.59,0.5,0.92835,7e-05,6.87014]
[1776533680705,40.55,75897.79,0.5,0.92826,7e-05,6.87726]
[1776533685740,40.56,75898.26,0.5,0.92826,7e-05,6.87695]
[1776533690777,40.56,75898.01,0.5,0.92824,7e-05,6.87885]
[1776533696818,40.56,75897.41,0.5,0.92818,7e-05,6.88253]
[1776533701853,40.57,75896.72,0.5,0.92813,7e-05,6.88647]
[1776533706888,40.57,75896.98,0.5,0.92814,7e-05,6.88607]
[1776533711922,40.57,75896.74,0.5,0.92809,7e-05,6.88916]
[1776533717967,40.58,75897.23,0.5,0.9281,7e-05,6.88902]
[1776533723001,40.58,75898.23,0.5,0.92815,7e-05,6.88486]
[1776533730398,40.58,75899.24,0.5,0.92821,7e-05,6.88051]
[1776533736092,40.58,75899.46,0.5,0.92827,7e-05,6.87531]
[1776533741127,40.59,75899.57,0.5,0.92827,7e-05,6.8752]
[1776533746162,40.59,75897.77,0.5,0.92814,7e-05,6.88431]
[1776533751197,40.59,75898.0,0.5,0.92815,7e-05,6.88366]
[1776533756234,40.59,75898.4,0.5,0.92816,7e-05,6.88263]
[1776533762274,40.59,75898.66,0.5,0.92817,7e-05,6.88244]
[1776533767310,40.6,75899.44,0.5,0.9282,7e-05,6.88018]
[1776533772351,40.6,75900.4,0.5,0.92824,7e-05,6.87709]
[1776533778390,40.61,75899.72,0.5,0.92818,7e-05,6.88146]
[1776533784431,40.61,75899.7,0.5,0.92816,7e-05,6.88333]
[1776533789466,40.61,75899.77,0.5,0.92814,7e-05,6.88435]
[1776533794501,40.62,75900.82,0.5,0.92824,7e-05,6.87562]
[1776533799536,40.62,75898.13,0.5,0.92806,7e-05,6.88914]
[1776533806584,40.62,75898.42,0.5,0.92804,7e-05,6.89001]
[1776533811620,40.63,75898.59,0.5,0.92804,7e-05,6.89064]
[1776533817666,40.64,75898.22,0.5,0.92798,7e-05,6.8949]
[1776533822698,40.64,75898.26,0.5,0.92796,7e-05,6.8964]
[1776533827737,40.65,75897.85,0.5,0.92791,7e-05,6.90005]
[1776533833778,40.65,75898.01,0.5,0.92789,7e-05,6.90123]
[1776533838813,40.66,75899.57,0.5,0.92797,7e-05,6.89529]
[1776533843847,40.66,75899.29,0.5,0.92793,7e-05,6.8983]
[1776533848884,40.66,75897.87,0.5,0.92781,7e-05,6.9068]
[1776533853921,40.67,75897.25,0.5,0.92779,7e-05,6.90678]
[1776533858956,40.67,75897.23,0.5,0.92777,7e-05,6.90851]
[1776533863992,40.68,75897.44,0.5,0.92776,7e-05,6.90915]
[1776533870034,40.68,75898.13,0.5,0.92778,7e-05,6.90782]
[1776533875069,40.69,75898.26,0.5,0.92777,7e-05,6.90888]
[1776533881455,40.69,75898.06,0.5,0.92772,7e-05,6.91185]
[1776533887158,40.7,75898.86,0.5,0.92775,7e-05,6.90998]
[1776533892194,40.7,75898.97,0.5,0.92774,7e-05,6.9111]
[1776533897229,40.71,75900.72,0.5,0.92783,7e-05,6.90431]
[1776533902263,40.71,75900.23,0.5,0.92777,7e-05,6.9085]
[1776533907298,40.72,75899.99,0.5,0.92773,7e-05,6.91164]
[1776533912333,40.73,75899.81,0.5,0.92773,7e-05,6.90982]
[1776533917368,40.73,75899.45,0.5,0.92768,7e-05,6.91353]
[1776533924419,40.74,75899.34,0.5,0.92763,7e-05,6.91732]
[1776533930461,40.75,75896.93,0.5,0.92742,7e-05,6.93228]
[1776533935496,40.76,75891.65,0.5,0.92703,7e-05,6.96056]
[1776533937513,40.76,75891.54,0.5,0.92701,7e-05,6.96205]
[1776533941877,40.77,75898.89,0.5,0.92747,7e-05,6.92876]
[1776533948591,40.77,75898.81,0.5,0.92743,7e-05,6.93218]
[1776533953626,40.78,75898.44,0.5,0.92737,7e-05,6.93648]
[1776533958661,40.79,75898.19,0.5,0.92732,7e-05,6.9402]
[1776533963696,40.8,75898.51,0.5,0.9273,7e-05,6.94115]
[1776533969738,40.8,75897.73,0.5,0.92721,7e-05,6.94792]
[1776533974774,40.81,75895.7,0.5,0.92708,7e-05,6.95603]
[1776533979813,40.82,75898.56,0.5,0.92724,7e-05,6.94464]
[1776533985850,40.83,75898.58,0.5,0.9272,7e-05,6.94756]
[1776533990885,40.84,75898.84,0.5,0.92718,7e-05,6.94881]
[1776533995920,40.84,75896.52,0.5,0.92699,7e-05,6.96252]
[1776534000956,40.85,75893.99,0.5,0.92678,7e-05,6.97719]
[1776534003976,40.85,75888.54,0.5,0.9264,7e-05,7.00497]
[1776534009011,40.86,75888.42,0.5,0.92636,7e-05,7.00768]
[1776534014048,40.87,75888.09,0.5,0.92631,7e-05,7.0114]
[1776534019084,40.87,75886.37,0.5,0.92616,7e-05,7.02185]
[1776534024120,40.88,75885.42,0.5,0.92607,7e-05,7.02848]
[1776534029153,40.88,75885.28,0.5,0.92603,7e-05,7.03113]
[1776534034188,40.89,75885.83,0.5,0.92609,7e-05,7.02571]
[1776534039223,40.89,75895.0,0.5,0.92668,7e-05,6.98327]
[1776534044258,40.9,75894.88,0.5,0.92664,7e-05,6.98609]
[1776534049292,40.91,75893.77,0.5,0.92654,7e-05,6.99363]
[1776534054327,40.91,75894.09,0.5,0.92653,7e-05,6.99419]
[1776534059362,40.92,75895.29,0.5,0.92658,7e-05,6.99046]
[1776534064397,40.92,75896.27,0.5,0.92662,7e-05,6.98776]
[1776534069437,40.93,75896.35,0.5,0.9266,7e-05,6.98939]
[1776534075477,40.94,75896.77,0.5,0.9266,7e-05,6.98974]
[1776534077489,40.94,75902.9,0.5,0.927,7e-05,6.96092]
[1776534082862,40.94,75902.23,0.5,0.92692,7e-05,6.96629]
[1776534088567,40.95,75902.27,0.5,0.92689,7e-05,6.96861]
[1776534093601,40.96,75901.07,0.5,0.92683,7e-05,6.97183]
[1776534098636,40.96,75897.75,0.5,0.92657,7e-05,6.98995]
[1776534105688,40.97,75896.13,0.5,0.92643,7e-05,7.0005]
[1776534110725,40.98,75895.56,0.5,0.92636,7e-05,7.00512]
[1776534116765,40.98,75894.55,0.5,0.92626,7e-05,7.01216]
[1776534121801,40.99,75893.58,0.5,0.92617,7e-05,7.0186]
[1776534129858,41.0,75892.7,0.5,0.92608,7e-05,7.02562]
[1776534134895,41.0,75890.82,0.5,0.92592,7e-05,7.03643]
[1776534139931,41.0,75891.27,0.5,0.92593,7e-05,7.03592]
[1776534144967,41.01,75894.96,0.5,0.92616,7e-05,7.01979]
[1776534150003,41.02,75893.56,0.5,0.92603,7e-05,7.02873]
[1776534155039,41.02,75890.34,0.5,0.92583,7e-05,7.04133]
[1776534163094,41.03,75891.88,0.5,0.9259,7e-05,7.03643]
[1776534171150,41.03,75892.61,0.5,0.92592,7e-05,7.03537]
[1776534176185,41.04,75893.46,0.5,0.92596,7e-05,7.03275]
[1776534183234,41.05,75893.58,0.5,0.92594,7e-05,7.03425]
[1776534190612,41.05,75895.51,0.5,0.92604,7e-05,7.02699]
[1776534200683,41.06,75895.77,0.5,0.92601,7e-05,7.02877]
[1776534206395,41.06,75894.67,0.5,0.92592,7e-05,7.03591]
[1776534213781,41.07,75894.32,0.5,0.92591,7e-05,7.03494]
[1776534220496,41.08,75894.33,0.5,0.92588,7e-05,7.0369]
[1776534222507,41.08,75889.2,0.5,0.92552,7e-05,7.06228]
[1776534229556,41.08,75889.73,0.5,0.92554,7e-05,7.06144]
[1776534243991,41.09,75889.45,0.5,0.92547,7e-05,7.06609]
[1776534250703,41.1,75889.45,0.5,0.92545,7e-05,7.06764]
[1776534256745,41.1,75890.4,0.5,0.9255,7e-05,7.06436]
[1776534260773,41.1,75895.63,0.5,0.92584,7e-05,7.03995]
[1776534267822,41.11,75896.28,0.5,0.92586,7e-05,7.0386]
[1776534272859,41.11,75897.1,0.5,0.92594,7e-05,7.03128]
[1776534277893,41.12,75898.04,0.5,0.92598,7e-05,7.02818]
[1776534282929,41.12,75898.24,0.5,0.92598,7e-05,7.02867]
[1776534291991,41.13,75898.48,0.5,0.92596,7e-05,7.03014]
[1776534297027,41.13,75899.53,0.5,0.92601,7e-05,7.02652]
[1776534302063,41.14,75893.92,0.5,0.92561,7e-05,7.05508]
[1776534308104,41.14,75893.61,0.5,0.92557,7e-05,7.05807]
[1776534310123,41.14,75899.32,0.5,0.92595,7e-05,7.03093]
[1776534316166,41.15,75899.76,0.5,0.92595,7e-05,7.03082]
[1776534322202,41.15,75899.72,0.5,0.92592,7e-05,7.03273]
[1776534331266,41.16,75900.9,0.5,0.92601,7e-05,7.02493]
[1776534336300,41.16,75900.66,0.5,0.92598,7e-05,7.02751]
[1776534341335,41.17,75897.15,0.5,0.92572,7e-05,7.04583]
[1776534349391,41.17,75896.84,0.5,0.92567,7e-05,7.04924]
[1776534361818,41.18,75897.87,0.5,0.9257,7e-05,7.047]
[1776534367517,41.18,75897.15,0.5,0.92564,7e-05,7.05184]
[1776534372553,41.19,75893.37,0.5,0.92536,7e-05,7.07119]
[1776534375574,41.19,75899.09,0.5,0.92574,7e-05,7.04416]
[1776534381958,41.19,75898.8,0.5,0.9257,7e-05,7.04694]
[1776534392039,41.2,75898.08,0.5,0.92567,7e-05,7.04792]
[1776534399745,41.2,75897.41,0.5,0.9256,7e-05,7.05292]
[1776534404779,41.21,75897.3,0.5,0.92558,7e-05,7.05462]
[1776534410836,41.21,75897.75,0.5,0.92559,7e-05,7.05387]
[1776534415855,41.22,75897.65,0.5,0.92556,7e-05,7.05554]
[1776534422246,41.22,75897.59,0.5,0.92554,7e-05,7.05724]
[1776534427939,41.22,75897.92,0.5,0.92554,7e-05,7.05705]
[1776534432974,41.23,75898.12,0.5,0.92554,7e-05,7.05729]
[1776534438358,41.23,75898.02,0.5,0.92551,7e-05,7.05921]
[1776534446071,41.24,75898.03,0.5,0.92549,7e-05,7.06083]
[1776534451109,41.24,75898.34,0.5,0.92554,7e-05,7.05584]
[1776534457151,41.24,75898.54,0.5,0.92553,7e-05,7.05636]
[1776534462186,41.25,75899.67,0.5,0.92559,7e-05,7.05218]
[1776534467220,41.25,75900.22,0.5,0.92561,7e-05,7.05082]
[1776534472258,41.25,75899.63,0.5,0.92555,7e-05,7.05497]
[1776534477293,41.26,75899.94,0.5,0.92556,7e-05,7.05475]
[1776534483335,41.26,75899.17,0.5,0.92548,7e-05,7.05999]
[1776534488369,41.27,75898.63,0.5,0.92543,7e-05,7.06383]
[1776534498440,41.27,75898.32,0.5,0.92537,7e-05,7.06797]
[1776534503475,41.28,75897.43,0.5,0.92529,7e-05,7.07344]
[1776534508509,41.28,75896.54,0.5,0.92522,7e-05,7.07887]
[1776534513545,41.28,75895.4,0.5,0.92517,7e-05,7.08074]
[1776534518579,41.29,75896.45,0.5,0.92523,7e-05,7.07672]
[1776534523614,41.29,75897.11,0.5,0.92526,7e-05,7.07455]
[1776534528990,41.29,75897.06,0.5,0.92524,7e-05,7.07576]
[1776534539062,41.3,75898.67,0.5,0.92532,7e-05,7.06987]
[1776534545770,41.3,75899.36,0.5,0.92535,7e-05,7.06776]
[1776534550805,41.3,75900.07,0.5,0.92539,7e-05,7.0652]
[1776534559204,41.31,75900.16,0.5,0.92538,7e-05,7.06611]
[1776534565912,41.31,75900.77,0.5,0.9254,7e-05,7.06432]
[1776534570948,41.31,75900.6,0.5,0.92538,7e-05,7.06595]
[1776534576987,41.32,75900.93,0.5,0.92543,7e-05,7.06067]
[1776534583030,41.32,75896.64,0.5,0.92513,7e-05,7.08233]
[1776534589416,41.32,75898.43,0.5,0.92524,7e-05,7.07465]
[1776534595114,41.32,75899.46,0.5,0.92529,7e-05,7.07069]
[1776534600155,41.33,75898.61,0.5,0.92522,7e-05,7.07566]
[1776534605190,41.33,75899.51,0.5,0.92527,7e-05,7.07216]
[1776534610222,41.33,75900.04,0.5,0.9253,7e-05,7.07047]
[1776534617269,41.33,75900.09,0.5,0.92528,7e-05,7.07147]
[1776534623311,41.34,75899.6,0.5,0.92523,7e-05,7.07489]
[1776534628347,41.34,75899.02,0.5,0.92518,7e-05,7.07856]
[1776534633381,41.34,75895.12,0.5,0.92495,7e-05,7.09355]
[1776534639426,41.35,75893.49,0.5,0.92482,7e-05,7.10233]
[1776534649836,41.35,75893.04,0.5,0.92477,7e-05,7.10609]
[1776534655538,41.35,75895.89,0.5,0.92496,7e-05,7.09308]
[1776534661579,41.36,75897.55,0.5,0.92505,7e-05,7.08614]
[1776534669634,41.36,75896.58,0.5,0.92497,7e-05,7.09246]
[1776534674670,41.36,75899.09,0.5,0.92512,7e-05,7.08123]
[1776534679705,41.37,75899.46,0.5,0.92514,7e-05,7.08035]
[1776534684739,41.37,75899.37,0.5,0.92512,7e-05,7.08167]
[1776534689774,41.37,75900.1,0.5,0.92516,7e-05,7.07902]
[1776534696823,41.38,75899.81,0.5,0.92515,7e-05,7.07773]
[1776534701859,41.38,75898.62,0.5,0.92503,7e-05,7.08621]
[1776534703872,41.39,75891.33,0.5,0.92452,7e-05,7.1227]
[1776534708907,41.39,75891.47,0.5,0.92449,7e-05,7.12434]
[1776534713942,41.4,75893.63,0.5,0.92461,7e-05,7.11611]
[1776534720328,41.41,75894.35,0.5,0.92462,7e-05,7.11522]
[1776534726030,41.42,75895.77,0.5,0.92469,7e-05,7.11089]
[1776534732071,41.42,75896.68,0.5,0.92471,7e-05,7.10899]
[1776534737107,41.43,75896.79,0.5,0.92469,7e-05,7.11104]
[1776534739122,41.43,75904.78,0.5,0.92522,7e-05,7.07352]
[1776534746169,41.44,75905.95,0.5,0.92524,7e-05,7.07174]
[1776534751204,41.45,75905.15,0.5,0.9252,7e-05,7.07359]
[1776534757247,41.46,75906.58,0.5,0.92526,7e-05,7.06911]
[1776534762284,41.46,75907.51,0.5,0.9253,7e-05,7.06655]
[1776534767323,41.47,75901.77,0.5,0.92488,7e-05,7.09628]
[1776534770678,41.47,75901.93,0.5,0.92487,7e-05,7.09671]
[1776534776392,41.48,75902.02,0.5,0.92485,7e-05,7.09845]
[1776534781431,41.48,75901.68,0.5,0.9248,7e-05,7.10163]
[1776534786463,41.49,75905.28,0.5,0.92502,7e-05,7.08629]
[1776534791497,41.5,75904.41,0.5,0.92493,7e-05,7.09254]
[1776534798546,41.5,75904.08,0.5,0.9249,7e-05,7.0951]
[1776534803581,41.5,75902.89,0.5,0.92481,7e-05,7.101]
[1776534809624,41.5,75902.96,0.5,0.92481,7e-05,7.10086]
[1776534815665,41.5,75900.11,0.5,0.92465,7e-05,7.11102]
[1776534821707,41.51,75899.16,0.5,0.92457,7e-05,7.11679]
[1776534826742,41.51,75897.53,0.5,0.92443,7e-05,7.12675]
[1776534833792,41.52,75897.75,0.5,0.92441,7e-05,7.12806]
[1776534838826,41.52,75899.0,0.5,0.92448,7e-05,7.12289]
[1776534843861,41.52,75899.13,0.5,0.92448,7e-05,7.12314]
[1776534848896,41.53,75898.95,0.5,0.92445,7e-05,7.12487]
[1776534861308,41.54,75896.28,0.5,0.92421,7e-05,7.14188]
[1776534871379,41.55,75898.58,0.5,0.92437,7e-05,7.12955]
[1776534881448,41.56,75899.43,0.5,0.92438,7e-05,7.12876]
[1776534891518,41.57,75900.52,0.5,0.92441,7e-05,7.12662]
[1776534899246,41.57,75901.32,0.5,0.92443,7e-05,7.12493]
[1776534905616,41.58,75901.88,0.5,0.92444,7e-05,7.12427]
[1776534913345,41.59,75901.97,0.5,0.92441,7e-05,7.12653]
[1776534918381,41.59,75897.18,0.5,0.92406,7e-05,7.15116]
[1776534926765,41.6,75895.6,0.5,0.92392,7e-05,7.16117]
[1776534934491,41.6,75893.35,0.5,0.92379,7e-05,7.16911]
[1776534939533,41.6,75890.31,0.5,0.92357,7e-05,7.18425]
[1776534944566,41.61,75887.92,0.5,0.9234,7e-05,7.19639]
[1776534945573,41.61,75882.88,0.5,0.92304,7e-05,7.22142]
[1776534946905,41.61,75875.82,0.5,0.92253,7e-05,7.25681]
[1776534952627,41.62,75867.64,0.5,0.92193,7e-05,7.2992]
[1776534955650,41.62,75859.19,0.5,0.92131,7e-05,7.34189]
[1776534959679,41.66,75857.13,0.5,0.92099,7e-05,7.36467]
[1776534964714,41.67,75857.91,0.5,0.92101,7e-05,7.3628]
[1776534969749,41.67,75858.95,0.5,0.92106,7e-05,7.35968]
[1776534974784,41.68,75859.38,0.5,0.92106,7e-05,7.35957]
[1776534980828,41.68,75862.86,0.5,0.92127,7e-05,7.34508]
[1776534985862,41.69,75865.14,0.5,0.9214,7e-05,7.33612]
[1776534990898,41.7,75863.81,0.5,0.92128,7e-05,7.34475]
[1776534995932,41.7,75861.91,0.5,0.92116,7e-05,7.35134]
[1776535007325,41.72,75861.44,0.5,0.92106,7e-05,7.3584]
[1776535013052,41.72,75860.95,0.5,0.92099,7e-05,7.36311]
[1776535020103,41.73,75860.36,0.5,0.92091,7e-05,7.36866]
[1776535026146,41.74,75859.54,0.5,0.92082,7e-05,7.37495]
[1776535031183,41.74,75862.87,0.5,0.92103,7e-05,7.36068]
[1776535036216,41.75,75863.06,0.5,0.92101,7e-05,7.36179]
[1776535044590,41.76,75862.66,0.5,0.92094,7e-05,7.36702]
[1776535052331,41.84,75861.69,0.5,0.92053,7e-05,7.39384]
[1776535057364,41.86,75862.24,0.5,0.92046,7e-05,7.39913]
[1776535062399,41.86,75862.9,0.5,0.92048,7e-05,7.39761]
[1776535067434,41.88,75864.85,0.5,0.92055,7e-05,7.39288]
[1776535072469,41.88,75864.87,0.5,0.92053,7e-05,7.39446]
[1776535077504,41.89,75865.77,0.5,0.92057,7e-05,7.39173]
[1776535082539,41.9,75867.53,0.5,0.92062,7e-05,7.38791]
[1776535087576,41.91,75867.57,0.5,0.9206,7e-05,7.38937]
[1776535093617,41.91,75867.25,0.5,0.92055,7e-05,7.39287]
[1776535098653,41.92,75866.32,0.5,0.92047,7e-05,7.39898]
[1776535105012,41.92,75865.15,0.5,0.92035,7e-05,7.4068]
[1776535110735,41.93,75864.65,0.5,0.9203,7e-05,7.4107]
[1776535116777,41.93,75862.56,0.5,0.92017,7e-05,7.4178]
[1776535122820,41.94,75862.98,0.5,0.92018,7e-05,7.41739]
[1776535127854,41.94,75863.31,0.5,0.92018,7e-05,7.4171]
[1776535132890,41.94,75860.2,0.5,0.91994,7e-05,7.43356]
[1776535137925,41.95,75861.17,0.5,0.91999,7e-05,7.43006]
[1776535143967,41.95,75861.75,0.5,0.92001,7e-05,7.4287]
[1776535151016,41.96,75861.09,0.5,0.91994,7e-05,7.43363]
[1776535159073,41.96,75857.35,0.5,0.91965,7e-05,7.45378]
[1776535165115,41.97,75859.34,0.5,0.91977,7e-05,7.44566]
[1776535170153,41.97,75859.86,0.5,0.91979,7e-05,7.44425]
[1776535175501,41.97,75861.71,0.5,0.91995,7e-05,7.4316]
[1776535181246,41.98,75853.29,0.5,0.91933,7e-05,7.47408]
[1776535182255,41.98,75838.61,0.5,0.91828,7e-05,7.54614]
[1776535187286,41.98,75836.7,0.5,0.91814,7e-05,7.55572]
[1776535192323,41.98,75836.07,0.5,0.91809,7e-05,7.55898]
[1776535197356,41.98,75834.98,0.5,0.91801,7e-05,7.56444]
[1776535202392,41.98,75832.75,0.5,0.91785,7e-05,7.57548]
[1776535205712,41.98,75826.92,0.5,0.91743,7e-05,7.60413]
[1776535212461,41.98,75827.59,0.5,0.91748,7e-05,7.60033]
[1776535217499,41.98,75828.56,0.5,0.91756,7e-05,7.5952]
[1776535223538,41.98,75828.6,0.5,0.91757,7e-05,7.59461]
[1776535231595,41.98,75831.3,0.5,0.91781,7e-05,7.57604]
[1776535236630,41.97,75832.27,0.5,0.91789,7e-05,7.57097]
[1776535241666,41.97,75834.29,0.5,0.91804,7e-05,7.56075]
[1776535246699,41.97,75834.62,0.5,0.91807,7e-05,7.55883]
[1776535251735,41.97,75830.02,0.5,0.91774,7e-05,7.5811]
[1776535254755,41.97,75824.54,0.5,0.91735,7e-05,7.60774]
[1776535257776,41.97,75818.31,0.5,0.9169,7e-05,7.63804]
[1776535259791,41.97,75812.69,0.5,0.91649,7e-05,7.66544]
[1776535266133,41.96,75806.67,0.5,0.91607,7e-05,7.694]
[1776535269861,41.96,75801.52,0.5,0.9157,7e-05,7.71872]
[1776535274895,41.96,75800.17,0.5,0.91562,7e-05,7.72431]
[1776535276205,41.96,75784.73,0.5,0.91448,7e-05,7.80107]
[1776535276909,41.96,75784.73,0.5,0.91448,7e-05,7.80078]
[1776535277918,41.96,75778.5,0.5,0.91402,7e-05,7.83161]
[1776535278924,41.95,75772.92,0.5,0.91361,8e-05,7.85919]
[1776535280937,41.95,75768.18,0.5,0.91326,8e-05,7.88211]
[1776535286276,41.94,75763.21,0.5,0.91293,8e-05,7.90431]
[1776535292016,41.94,75766.01,0.5,0.91322,8e-05,7.88299]
[1776535296346,41.93,75755.3,0.5,0.91244,8e-05,7.93443]
[1776535299063,41.93,75745.01,0.5,0.91168,8e-05,7.98526]
[1776535300071,41.93,75740.47,0.5,0.91133,8e-05,8.0078]
[1776535301078,41.92,75733.22,0.5,0.91078,8e-05,8.04409]
[1776535302086,41.92,75731.12,0.5,0.91063,8e-05,8.05424]
[1776535305106,41.92,75724.18,0.5,0.91011,8e-05,8.08794]
[1776535310143,41.91,75714.88,0.5,0.90943,8e-05,8.13253]
[1776535311149,41.91,75713.98,0.5,0.90937,8e-05,8.13651]
[1776535316183,41.9,75712.18,0.5,0.90927,8e-05,8.14266]
[1776535321222,41.89,75715.01,0.5,0.90954,8e-05,8.12535]
[1776535323235,41.89,75720.74,0.5,0.91,8e-05,8.09505]
[1776535324244,41.89,75725.05,0.5,0.91034,8e-05,8.07262]
[1776535326253,41.88,75733.11,0.5,0.91098,8e-05,8.03078]
[1776535328268,41.88,75735.66,0.5,0.9112,8e-05,8.01661]
[1776535331290,41.87,75740.86,0.5,0.91162,8e-05,7.9885]
[1776535336327,41.86,75743.48,0.5,0.91187,8e-05,7.97181]
[1776535340353,41.86,75749.24,0.5,0.91235,8e-05,7.94053]
[1776535345388,41.85,75747.55,0.5,0.91226,8e-05,7.94636]
[1776535347402,41.85,75742.34,0.5,0.91188,8e-05,7.97151]
[1776535348411,41.85,75733.46,0.5,0.9112,8e-05,8.01613]
[1776535349415,41.84,75724.8,0.5,0.91054,8e-05,8.05968]
[1776535350424,41.83,75730.31,0.5,0.91102,8e-05,8.02771]
[1776535351430,41.83,75737.98,0.5,0.91167,8e-05,7.98329]
[1776535355459,41.82,75732.68,0.5,0.9113,8e-05,8.00768]
[1776535358480,41.82,75721.69,0.5,0.91047,8e-05,8.06191]
[1776535359488,41.82,75713.54,0.5,0.90984,8e-05,8.10304]
[1776535360495,41.82,75702.82,0.5,0.90901,8e-05,8.15732]
[1776535362508,41.81,75707.86,0.5,0.90942,8e-05,8.13092]
[1776535367542,41.8,75712.74,0.5,0.90984,8e-05,8.10291]
[1776535372580,41.8,75714.1,0.5,0.91,8e-05,8.09296]
[1776535377612,41.79,75714.85,0.5,0.9101,8e-05,8.08614]
[1776535378620,41.79,75729.37,0.5,0.91123,8e-05,8.01174]
[1776535383653,41.78,75731.31,0.5,0.91142,8e-05,7.99949]
[1776535388688,41.77,75732.42,0.5,0.91154,8e-05,7.99147]
[1776535395739,41.76,75732.75,0.5,0.91161,8e-05,7.98649]
[1776535397124,41.76,75717.41,0.5,0.91043,8e-05,8.06401]
[1776535397753,41.76,75717.41,0.5,0.91044,8e-05,8.06343]
[1776535402788,41.75,75713.17,0.5,0.91015,8e-05,8.08268]
[1776535407824,41.75,75711.2,0.5,0.91002,8e-05,8.09082]
[1776535412860,41.74,75708.37,0.5,0.90988,8e-05,8.0983]
[1776535415881,41.74,75714.81,0.5,0.9104,8e-05,8.06395]
[1776535417266,41.73,75724.85,0.5,0.91119,8e-05,8.01219]
[1776535422929,41.72,75729.7,0.5,0.91162,8e-05,7.98411]
[1776535428971,41.71,75729.71,0.5,0.91167,8e-05,7.98075]
[1776535434010,41.71,75731.04,0.5,0.91181,8e-05,7.97125]
[1776535436020,41.7,75748.9,0.5,0.91319,8e-05,7.87969]
[1776535437409,41.7,75765.19,0.5,0.91443,8e-05,7.79714]
[1776535438036,41.7,75765.19,0.5,0.91444,8e-05,7.79663]
[1776535439044,41.7,75770.66,0.5,0.91486,7e-05,7.76868]
[1776535442063,41.7,75772.15,0.5,0.91498,7e-05,7.75998]
[1776535444078,41.69,75780.37,0.5,0.91561,7e-05,7.71801]
[1776535450121,41.69,75778.63,0.5,0.91551,7e-05,7.72476]
[1776535452133,41.69,75773.57,0.5,0.91514,7e-05,7.74983]
[1776535453145,41.69,75765.07,0.5,0.9145,8e-05,7.79235]
[1776535454147,41.69,75764.44,0.5,0.91446,8e-05,7.79527]
[1776535459183,41.68,75765.12,0.5,0.91453,8e-05,7.79059]
[1776535464218,41.68,75766.43,0.5,0.91464,8e-05,7.78275]
[1776535467620,41.68,75758.63,0.5,0.91407,8e-05,7.82091]
[1776535470261,41.67,75764.95,0.5,0.91456,8e-05,7.78849]
[1776535475299,41.67,75765.6,0.5,0.91467,8e-05,7.77907]
[1776535478320,41.67,75757.57,0.5,0.91408,8e-05,7.81869]
[1776535480337,41.67,75758.63,0.5,0.91417,8e-05,7.8127]
[1776535485370,41.66,75759.48,0.5,0.91425,8e-05,7.80691]
[1776535490403,41.66,75761.91,0.5,0.91446,8e-05,7.79319]
[1776535495440,41.65,75760.52,0.5,0.91437,8e-05,7.79878]
[1776535498460,41.65,75768.7,0.5,0.915,7e-05,7.75679]
[1776535499467,41.65,75771.13,0.5,0.91519,7e-05,7.74399]
[1776535504504,41.64,75766.48,0.5,0.91487,8e-05,7.76562]
[1776535506521,41.64,75754.22,0.5,0.91395,8e-05,7.82712]
[1776535507530,41.64,75750.85,0.5,0.9137,8e-05,7.84345]
[1776535511551,41.64,75745.08,0.5,0.91329,8e-05,7.87116]
[1776535515579,41.63,75739.94,0.5,0.91292,8e-05,7.8955]
[1776535520615,41.62,75736.64,0.5,0.9127,8e-05,7.90994]
[1776535525649,41.62,75738.08,0.5,0.91284,8e-05,7.90041]
[1776535529677,41.61,75732.38,0.5,0.91243,8e-05,7.92752]
[1776535531691,41.61,75737.85,0.5,0.91291,8e-05,7.894]
[1776535537734,41.6,75737.23,0.5,0.9129,8e-05,7.89464]
[1776535542769,41.6,75740.7,0.5,0.9132,8e-05,7.87505]
[1776535545790,41.59,75749.49,0.5,0.91388,8e-05,7.82953]
[1776535550826,41.59,75751.03,0.5,0.91402,8e-05,7.82014]
[1776535556868,41.58,75752.3,0.5,0.91415,8e-05,7.81182]
[1776535559888,41.58,75774.31,0.5,0.91581,7e-05,7.70025]
[1776535564923,41.58,75774.77,0.5,0.91586,7e-05,7.69658]
[1776535569958,41.57,75775.25,0.5,0.91593,7e-05,7.69194]
[1776535574993,41.57,75774.74,0.5,0.91593,7e-05,7.69227]
[1776535580029,41.56,75770.28,0.5,0.91563,7e-05,7.71234]
[1776535585064,41.55,75772.24,0.5,0.91581,7e-05,7.70017]
[1776535590100,41.54,75770.09,0.5,0.91568,7e-05,7.70863]
[1776535593122,41.54,75761.39,0.5,0.91509,8e-05,7.74633]
[1776535598561,41.54,75762.04,0.5,0.91516,8e-05,7.74164]
[1776535604199,41.53,75765.24,0.5,0.91543,7e-05,7.72373]
[1776535609234,41.53,75767.05,0.5,0.91559,7e-05,7.71272]
[1776535615277,41.52,75767.58,0.5,0.91567,7e-05,7.70778]
[1776535620313,41.51,75768.84,0.5,0.91579,7e-05,7.69959]
[1776535621320,41.51,75774.91,0.5,0.91624,7e-05,7.66875]
[1776535622326,41.51,75776.08,0.5,0.91634,7e-05,7.66256]
[1776535627360,41.51,75773.96,0.5,0.9162,7e-05,7.67166]
[1776535632395,41.5,75771.96,0.5,0.91607,7e-05,7.68018]
[1776535637430,41.5,75774.22,0.5,0.91627,7e-05,7.66675]
[1776535642466,41.49,75770.5,0.5,0.91603,7e-05,7.68323]
[1776535647500,41.49,75772.94,0.5,0.91624,7e-05,7.66901]
[1776535652535,41.48,75771.6,0.5,0.9162,7e-05,7.66951]
[1776535658583,41.48,75774.4,0.5,0.91644,7e-05,7.65381]
[1776535663612,41.48,75770.6,0.5,0.91616,7e-05,7.67251]
[1776535667642,41.47,75763.42,0.5,0.91563,7e-05,7.70802]
[1776535672677,41.47,75762.22,0.5,0.91555,7e-05,7.71325]
[1776535677713,41.47,75761.0,0.5,0.91547,8e-05,7.71859]
[1776535682747,41.47,75760.6,0.5,0.91545,8e-05,7.71981]
[1776535687782,41.46,75761.02,0.5,0.9155,8e-05,7.71696]
[1776535692819,41.46,75759.39,0.5,0.91538,8e-05,7.72449]
[1776535697853,41.46,75760.19,0.5,0.91545,8e-05,7.71982]
[1776535702889,41.46,75759.82,0.5,0.91544,8e-05,7.72105]
[1776535707922,41.46,75762.83,0.5,0.91567,7e-05,7.7053]
[1776535713964,41.46,75764.58,0.5,0.91586,7e-05,7.69099]
[1776535719404,41.45,75766.81,0.5,0.91603,7e-05,7.67924]
[1776535722021,41.45,75774.19,0.5,0.91658,7e-05,7.64196]
[1776535729474,41.45,75776.7,0.5,0.91677,7e-05,7.62918]
[1776535733098,41.45,75786.01,0.5,0.91746,7e-05,7.58253]
[1776535738133,41.45,75789.03,0.5,0.91769,7e-05,7.56714]
[1776535743169,41.45,75791.93,0.5,0.91792,7e-05,7.55152]
[1776535744176,41.45,75802.28,0.5,0.91868,7e-05,7.49986]
[1776535746190,41.45,75817.5,0.5,0.91978,7e-05,7.42427]
[1776535749617,41.45,75825.85,0.5,0.92039,7e-05,7.38276]
[1776535752237,41.45,75833.75,0.5,0.92096,7e-05,7.34354]
[1776535753240,41.45,75841.64,0.5,0.92152,7e-05,7.30456]
[1776535758276,41.44,75837.47,0.5,0.92123,7e-05,7.32474]
[1776535763311,41.44,75829.95,0.5,0.9207,7e-05,7.36149]
[1776535768345,41.44,75827.68,0.5,0.92054,7e-05,7.37213]
[1776535774388,41.44,75826.06,0.5,0.92048,7e-05,7.37477]
[1776535779835,41.44,75834.98,0.5,0.92112,7e-05,7.33041]
[1776535782444,41.44,75843.84,0.5,0.92175,7e-05,7.28686]
[1776535783455,41.44,75844.57,0.5,0.9218,7e-05,7.28332]
[1776535788500,41.44,75846.49,0.5,0.92194,7e-05,7.2741]
[1776535793528,41.44,75848.5,0.5,0.92207,7e-05,7.26452]
[1776535799975,41.44,75844.36,0.5,0.92178,7e-05,7.28506]
[1776535806619,41.44,75844.54,0.5,0.92179,7e-05,7.28428]
[1776535811658,41.44,75840.96,0.5,0.92153,7e-05,7.3021]
[1776535812667,41.44,75836.37,0.5,0.9212,7e-05,7.32478]
[1776535818702,41.44,75833.9,0.5,0.92102,7e-05,7.33752]
[1776535826760,41.45,75834.66,0.5,0.92106,7e-05,7.33453]
[1776535828772,41.45,75826.62,0.5,0.92048,7e-05,7.37444]
[1776535829778,41.45,75828.36,0.5,0.92061,7e-05,7.36606]
[1776535837838,41.45,75826.77,0.5,0.92051,7e-05,7.37081]
[1776535839851,41.45,75821.54,0.5,0.92013,7e-05,7.39725]
[1776535844886,41.46,75821.02,0.5,0.92007,7e-05,7.4012]
[1776535850339,41.46,75819.25,0.5,0.91992,7e-05,7.41188]
[1776535856976,41.47,75819.25,0.5,0.91988,7e-05,7.41458]
[1776535861003,41.48,75809.4,0.5,0.91914,7e-05,7.4648]
[1776535867045,41.48,75807.85,0.5,0.91901,7e-05,7.47427]
[1776535872080,41.49,75805.45,0.5,0.91881,7e-05,7.48752]
[1776535877118,41.49,75802.26,0.5,0.91856,7e-05,7.5046]
[1776535882153,41.49,75800.38,0.5,0.91841,7e-05,7.51507]
[1776535888195,41.5,75798.5,0.5,0.91825,7e-05,7.52573]
[1776535893230,41.5,75794.5,0.5,0.91799,7e-05,7.54183]
[1776535898263,41.5,75798.6,0.5,0.91828,7e-05,7.52247]
[1776535904305,41.51,75796.64,0.5,0.91811,7e-05,7.53361]
[1776535909340,41.51,75795.54,0.5,0.91802,7e-05,7.54021]
[1776535914375,41.51,75793.8,0.5,0.91787,7e-05,7.54996]
[1776535915385,41.51,75793.78,0.5,0.91787,7e-05,7.55027]
[1776535919410,41.52,75793.89,0.5,0.91786,7e-05,7.55055]
[1776535924445,41.52,75798.03,0.5,0.91815,7e-05,7.53106]
[1776535930901,41.52,75798.25,0.5,0.91815,7e-05,7.53135]
[1776535936530,41.53,75798.62,0.5,0.91816,7e-05,7.53082]
[1776535942572,41.53,75799.46,0.5,0.9182,7e-05,7.52792]
[1776535948614,41.53,75801.09,0.5,0.9183,7e-05,7.52113]
[1776535953650,41.54,75801.89,0.5,0.91839,7e-05,7.5134]
[1776535959713,41.54,75800.56,0.5,0.91827,7e-05,7.52123]
[1776535964748,41.54,75800.65,0.5,0.91826,7e-05,7.52176]
[1776535969785,41.55,75801.92,0.5,0.91834,7e-05,7.51639]
[1776535972810,41.55,75810.71,0.5,0.91898,7e-05,7.47336]
[1776535973813,41.55,75811.23,0.5,0.91901,7e-05,7.47103]
[1776535978848,41.55,75812.39,0.5,0.91908,7e-05,7.46658]
[1776535983883,41.56,75816.92,0.5,0.91938,7e-05,7.44553]
[1776535989924,41.56,75816.73,0.5,0.91934,7e-05,7.44826]
[1776535994960,41.57,75819.44,0.5,0.91952,7e-05,7.4364]
[1776535999995,41.57,75820.84,0.5,0.91959,7e-05,7.43151]
[1776536002008,41.57,75812.99,0.5,0.91902,7e-05,7.47065]
[1776536003015,41.57,75808.26,0.5,0.91867,7e-05,7.49436]
[1776536009057,41.58,75808.22,0.5,0.91864,7e-05,7.49628]
[1776536014093,41.58,75807.55,0.5,0.91862,7e-05,7.49593]
[1776536019129,41.59,75807.89,0.5,0.91863,7e-05,7.49533]
[1776536024164,41.59,75803.84,0.5,0.91832,7e-05,7.51639]
[1776536030206,41.59,75802.93,0.5,0.91824,7e-05,7.52204]
[1776536035241,41.59,75799.25,0.5,0.91796,7e-05,7.54124]
[1776536037255,41.59,75793.67,0.5,0.91754,7e-05,7.56926]
[1776536043297,41.6,75794.29,0.5,0.91758,7e-05,7.56697]
[1776536048332,41.6,75794.81,0.5,0.91761,7e-05,7.56507]
[1776536054375,41.6,75795.01,0.5,0.91761,7e-05,7.56491]
[1776536059409,41.6,75797.73,0.5,0.9178,7e-05,7.55215]
[1776536061815,41.6,75803.92,0.5,0.91825,7e-05,7.52174]
[1776536062431,41.61,75803.92,0.5,0.91824,7e-05,7.52194]
[1776536067465,41.61,75810.87,0.5,0.91873,7e-05,7.48865]
[1776536072500,41.61,75809.55,0.5,0.91866,7e-05,7.49169]
[1776536078577,41.62,75808.38,0.5,0.91856,7e-05,7.49904]
[1776536083652,41.62,75806.28,0.5,0.91838,7e-05,7.51076]
[1776536089695,41.63,75802.86,0.5,0.91811,7e-05,7.52921]
[1776536094730,41.63,75802.16,0.5,0.91804,7e-05,7.53391]
[1776536102096,41.63,75801.14,0.5,0.91795,7e-05,7.5406]
[1776536106814,41.64,75793.27,0.5,0.91735,7e-05,7.58079]
[1776536112166,41.64,75791.6,0.5,0.91722,7e-05,7.58997]
[1776536117890,41.64,75792.45,0.5,0.91727,7e-05,7.58641]
[1776536122926,41.64,75792.44,0.5,0.91726,7e-05,7.58715]
[1776536127960,41.65,75794.7,0.5,0.91742,7e-05,7.5766]
[1776536132996,41.65,75795.23,0.5,0.91749,7e-05,7.56988]
[1776536138034,41.65,75785.83,0.5,0.91679,7e-05,7.61746]
[1776536139041,41.65,75779.44,0.5,0.91631,7e-05,7.64945]
[1776536140050,41.65,75776.04,0.5,0.91606,7e-05,7.66648]
[1776536143070,41.65,75771.94,0.5,0.91575,7e-05,7.68714]
[1776536144075,41.65,75763.05,0.5,0.91508,8e-05,7.73187]
[1776536145083,41.65,75759.33,0.5,0.9148,8e-05,7.75089]
[1776536150117,41.65,75757.3,0.5,0.91463,8e-05,7.76208]
[1776536155153,41.66,75756.85,0.5,0.91459,8e-05,7.76475]
[1776536160191,41.66,75760.65,0.5,0.91488,8e-05,7.74572]
[1776536166234,41.66,75762.8,0.5,0.91504,8e-05,7.73505]
[1776536171269,41.66,75765.86,0.5,0.91526,7e-05,7.71983]
[1776536173285,41.66,75760.65,0.5,0.91487,8e-05,7.74604]
[1776536176305,41.66,75752.75,0.5,0.91428,8e-05,7.78571]
[1776536181339,41.66,75751.41,0.5,0.91418,8e-05,7.79217]
[1776536187382,41.65,75750.42,0.5,0.91411,8e-05,7.79683]
[1776536192759,41.65,75749.81,0.5,0.91411,8e-05,7.79478]
[1776536198458,41.65,75752.74,0.5,0.91434,8e-05,7.77981]
[1776536203494,41.65,75750.61,0.5,0.91418,8e-05,7.79045]
[1776536208528,41.65,75751.12,0.5,0.91422,8e-05,7.78779]
[1776536216584,41.65,75750.63,0.5,0.91418,8e-05,7.79012]
[1776536221619,41.65,75749.49,0.5,0.9141,8e-05,7.79574]
[1776536227661,41.65,75749.16,0.5,0.91408,8e-05,7.79723]
[1776536233042,41.65,75749.22,0.5,0.91408,8e-05,7.79681]
[1776536238739,41.65,75746.5,0.5,0.91388,8e-05,7.81032]
[1776536244780,41.65,75745.14,0.5,0.91378,8e-05,7.81678]
[1776536248809,41.65,75738.68,0.5,0.9133,8e-05,7.84906]
[1776536253848,41.65,75741.91,0.5,0.9136,8e-05,7.82722]
[1776536258879,41.64,75740.75,0.5,0.91352,8e-05,7.83242]
[1776536259884,41.64,75732.95,0.5,0.91292,8e-05,7.87193]
[1776536260892,41.64,75729.63,0.5,0.91267,8e-05,7.88875]
[1776536265931,41.64,75729.52,0.5,0.91266,8e-05,7.88908]
[1776536269959,41.64,75719.95,0.5,0.91193,8e-05,7.93743]
[1776536273324,41.64,75711.58,0.5,0.91129,8e-05,7.97968]
[1776536274993,41.64,75712.0,0.5,0.91133,8e-05,7.97722]
[1776536280031,41.64,75710.62,0.5,0.91123,8e-05,7.98345]
[1776536285064,41.64,75711.17,0.5,0.91129,8e-05,7.97983]
[1776536290106,41.63,75655.29,0.5,0.90687,8e-05,8.26648]
[1776536291108,41.63,75636.47,0.5,0.90535,8e-05,8.36388]
[1776536292116,41.63,75646.66,0.5,0.90618,8e-05,8.3105]
[1776536293469,41.63,75677.09,0.5,0.90863,8e-05,8.15267]
[1776536295136,41.63,75678.67,0.5,0.90876,8e-05,8.14441]
[1776536300170,41.63,75678.98,0.5,0.90879,8e-05,8.14227]
[1776536304199,41.63,75672.38,0.5,0.90828,8e-05,8.17573]
[1776536305205,41.63,75666.95,0.5,0.90785,8e-05,8.20358]
[1776536307221,41.63,75664.5,0.5,0.90766,8e-05,8.21582]
[1776536308226,41.63,75650.06,0.5,0.9065,8e-05,8.29034]
[1776536309235,41.62,75645.15,0.5,0.9061,8e-05,8.3155]
[1776536311249,41.62,75645.3,0.5,0.90617,8e-05,8.30921]
[1776536316284,41.62,75647.38,0.5,0.90636,8e-05,8.29754]
[1776536317290,41.62,75653.48,0.5,0.90685,8e-05,8.26574]
[1776536318297,41.62,75656.71,0.5,0.90711,8e-05,8.24888]
[1776536323679,41.62,75659.27,0.5,0.90734,8e-05,8.23453]
[1776536326358,41.61,75665.02,0.5,0.9078,8e-05,8.20428]
[1776536327365,41.61,75665.62,0.5,0.90786,8e-05,8.20075]
[1776536332400,41.61,75664.6,0.5,0.90779,8e-05,8.20499]
[1776536335422,41.61,75670.75,0.5,0.90829,8e-05,8.17276]
[1776536340469,41.61,75675.36,0.5,0.90867,8e-05,8.14842]
[1776536345501,41.61,75683.76,0.5,0.90934,8e-05,8.10481]
[1776536347506,41.61,75699.11,0.5,0.91055,8e-05,8.02616]
[1776536350527,41.61,75705.89,0.5,0.91107,8e-05,7.99178]
[1776536353549,41.61,75700.46,0.5,0.91064,8e-05,8.01984]
[1776536357577,41.61,75690.08,0.5,0.90983,8e-05,8.07319]
[1776536363967,41.61,75689.45,0.5,0.90978,8e-05,8.07632]
[1776536369661,41.61,75680.67,0.5,0.90909,8e-05,8.12118]
[1776536370668,41.61,75673.59,0.5,0.90853,8e-05,8.15749]
[1776536374037,41.61,75668.33,0.5,0.90816,8e-05,8.1792]
[1776536376711,41.6,75673.66,0.5,0.9086,8e-05,8.15123]
[1776536381745,41.6,75669.31,0.5,0.90826,8e-05,8.17282]
[1776536384108,41.6,75660.4,0.5,0.90755,8e-05,8.21842]
[1776536384766,41.6,75660.4,0.5,0.90756,8e-05,8.21835]
[1776536386802,41.6,75655.13,0.5,0.90714,8e-05,8.2454]
[1776536387789,41.6,75648.98,0.5,0.90664,8e-05,8.27711]
[1776536388797,41.6,75641.21,0.5,0.90602,8e-05,8.31723]
[1776536390813,41.6,75631.97,0.5,0.90527,8e-05,8.365]
[1776536391821,41.6,75625.39,0.5,0.90473,8e-05,8.39918]
[1776536394179,41.6,75617.91,0.5,0.90412,8e-05,8.43783]
[1776536394839,41.6,75617.91,0.5,0.90413,8e-05,8.4375]
[1776536395846,41.59,75612.16,0.5,0.90366,8e-05,8.46721]
[1776536397860,41.59,75624.09,0.5,0.90465,8e-05,8.40421]
[1776536402898,41.59,75620.01,0.5,0.90434,8e-05,8.4241]
[1776536405919,41.59,75625.73,0.5,0.90482,8e-05,8.39344]
[1776536407934,41.58,75637.81,0.5,0.90581,8e-05,8.33012]
[1776536408941,41.58,75652.63,0.5,0.90702,8e-05,8.25297]
[1776536410956,41.58,75668.28,0.5,0.90828,8e-05,8.17164]
[1776536415992,41.58,75663.35,0.5,0.90789,8e-05,8.19637]
[1776536423040,41.58,75660.7,0.5,0.9077,8e-05,8.20862]
[1776536426064,41.57,75650.6,0.5,0.9069,8e-05,8.2603]
[1776536427069,41.57,75632.53,0.5,0.90544,8e-05,8.35411]
[1776536428074,41.57,75632.92,0.5,0.90547,8e-05,8.35165]
[1776536433112,41.57,75632.37,0.5,0.90551,8e-05,8.34743]
[1776536438146,41.56,75628.65,0.5,0.90524,8e-05,8.36464]
[1776536440163,41.56,75618.87,0.5,0.90445,8e-05,8.41484]
[1776536441167,41.56,75616.63,0.5,0.90427,8e-05,8.42604]
[1776536443183,41.55,75609.46,0.5,0.90369,8e-05,8.4627]
[1776536444544,41.55,75606.81,0.5,0.90349,8e-05,8.47544]
[1776536450234,41.54,75604.94,0.5,0.90338,8e-05,8.48237]
[1776536455303,41.53,75607.62,0.5,0.90365,8e-05,8.46546]
[1776536457324,41.53,75599.59,0.5,0.903,8e-05,8.50651]
[1776536462354,41.52,75604.54,0.5,0.90345,8e-05,8.47765]
[1776536464689,41.52,75612.35,0.5,0.90412,8e-05,8.43561]
[1776536467390,41.51,75615.69,0.5,0.90442,8e-05,8.41662]
[1776536468398,41.51,75624.69,0.5,0.90516,8e-05,8.3691]
[1776536469404,41.51,75625.44,0.5,0.90523,8e-05,8.3648]
[1776536474759,41.51,75632.97,0.5,0.90587,8e-05,8.32366]
[1776536477461,41.5,75635.97,0.5,0.90613,8e-05,8.30704]
[1776536479474,41.5,75645.63,0.5,0.90693,8e-05,8.25623]
[1776536480480,41.5,75654.31,0.5,0.90763,8e-05,8.21097]
[1776536481495,41.5,75667.71,0.5,0.90871,8e-05,8.1415]
[1776536482495,41.5,75679.54,0.5,0.90965,8e-05,8.08011]
[1776536483503,41.5,75679.21,0.5,0.90963,8e-05,8.08149]
[1776536488537,41.5,75682.89,0.5,0.90993,8e-05,8.06165]
[1776536493574,41.49,75684.66,0.5,0.91013,8e-05,8.04714]
[1776536495585,41.49,75690.94,0.5,0.91062,8e-05,8.01497]
[1776536496593,41.49,75695.01,0.5,0.91094,8e-05,7.99402]
[1776536499613,41.49,75696.5,0.5,0.91106,8e-05,7.98624]
[1776536504648,41.49,75696.19,0.5,0.91104,8e-05,7.98762]
[1776536509683,41.49,75695.99,0.5,0.91103,8e-05,7.98844]
[1776536514718,41.49,75691.81,0.5,0.9107,8e-05,8.00954]
[1776536517740,41.49,75687.44,0.5,0.91036,8e-05,8.032]
[1776536522776,41.49,75678.56,0.5,0.90966,8e-05,8.07785]
[1776536523782,41.49,75676.96,0.5,0.90953,8e-05,8.08605]
[1776536528821,41.49,75673.58,0.5,0.90927,8e-05,8.1032]
[1776536529828,41.49,75664.19,0.5,0.90852,8e-05,8.15156]
[1776536530835,41.49,75663.39,0.5,0.90846,8e-05,8.15553]
[1776536535869,41.49,75663.08,0.5,0.90845,8e-05,8.15627]
[1776536537883,41.49,75654.46,0.5,0.90776,8e-05,8.20057]
[1776536538890,41.49,75651.79,0.5,0.90755,8e-05,8.21419]
[1776536541912,41.48,75658.42,0.5,0.90809,8e-05,8.17916]
[1776536546946,41.48,75659.09,0.5,0.90816,8e-05,8.17461]
[1776536551982,41.48,75660.47,0.5,0.90833,8e-05,8.1616]
[1776536557018,41.48,75658.49,0.5,0.90819,8e-05,8.17102]
[1776536562053,41.47,75657.16,0.5,0.9081,8e-05,8.17697]
[1776536567088,41.47,75656.09,0.5,0.90803,8e-05,8.18147]
[1776536572123,41.47,75656.68,0.5,0.90809,8e-05,8.17743]
[1776536578483,41.46,75656.71,0.5,0.90811,8e-05,8.17617]
[1776536584207,41.46,75654.99,0.5,0.90799,8e-05,8.18399]
[1776536589242,41.46,75659.51,0.5,0.90836,8e-05,8.15968]
[1776536595286,41.46,75660.72,0.5,0.90847,8e-05,8.15245]
[1776536600321,41.45,75661.73,0.5,0.90857,8e-05,8.14641]
[1776536605356,41.45,75661.91,0.5,0.90859,8e-05,8.14468]
[1776536610391,41.45,75660.58,0.5,0.9085,8e-05,8.15083]
[1776536615426,41.45,75659.26,0.5,0.90845,8e-05,8.15201]
[1776536621468,41.44,75658.53,0.5,0.90841,8e-05,8.15496]
[1776536626503,41.44,75660.1,0.5,0.90854,8e-05,8.14613]
[1776536631541,41.44,75658.38,0.5,0.90841,8e-05,8.15439]
[1776536639596,41.44,75658.12,0.5,0.90841,8e-05,8.1546]
[1776536644630,41.43,75662.42,0.5,0.90876,8e-05,8.13165]
[1776536645636,41.43,75676.49,0.5,0.90988,8e-05,8.05892]
[1776536646645,41.43,75683.14,0.5,0.91041,8e-05,8.0247]
[1776536647657,41.43,75682.71,0.5,0.91038,8e-05,8.02695]
[1776536653008,41.44,75689.15,0.5,0.91088,8e-05,7.99408]
[1776536658731,41.44,75689.52,0.5,0.91091,8e-05,7.99221]
[1776536664773,41.43,75689.76,0.5,0.91093,8e-05,7.99081]
[1776536669809,41.44,75697.84,0.5,0.91156,8e-05,7.94966]
[1776536670815,41.44,75698.94,0.5,0.91164,8e-05,7.94415]
[1776536676858,41.44,75697.95,0.5,0.91161,8e-05,7.94422]
[1776536679879,41.44,75685.59,0.5,0.91064,8e-05,8.00762]
[1776536680889,41.44,75685.21,0.5,0.91061,8e-05,8.00962]
[1776536683907,41.44,75678.17,0.5,0.91006,8e-05,8.04587]
[1776536685921,41.44,75671.44,0.5,0.90953,8e-05,8.08044]
[1776536690962,41.43,75661.83,0.5,0.90877,8e-05,8.12961]
[1776536691967,41.43,75656.67,0.5,0.90836,8e-05,8.15618]
[1776536693982,41.43,75645.94,0.5,0.9075,8e-05,8.21145]
[1776536694990,41.43,75643.3,0.5,0.90729,8e-05,8.2249]
[1776536700029,41.43,75642.06,0.5,0.90721,8e-05,8.22997]
[1776536705067,41.42,75643.85,0.5,0.90737,8e-05,8.21937]
[1776536710099,41.42,75642.94,0.5,0.90732,8e-05,8.2226]
[1776536716140,41.42,75642.51,0.5,0.90731,8e-05,8.22337]
[1776536719160,41.41,75624.79,0.5,0.90588,8e-05,8.31515]
[1776536720168,41.41,75617.78,0.5,0.90531,8e-05,8.35166]
[1776536723506,41.41,75626.86,0.5,0.90605,8e-05,8.30387]
[1776536727217,41.41,75629.98,0.5,0.90632,8e-05,8.2871]
[1776536731245,41.41,75636.28,0.5,0.90689,8e-05,8.24873]
[1776536732253,41.41,75642.24,0.5,0.90737,8e-05,8.21764]
[1776536737288,41.41,75641.73,0.5,0.90733,8e-05,8.21994]
[1776536740308,41.41,75648.43,0.5,0.90788,8e-05,8.18491]
[1776536745344,41.41,75651.08,0.5,0.9081,8e-05,8.17081]
[1776536750379,41.4,75651.48,0.5,0.90814,8e-05,8.16783]
[1776536756424,41.4,75652.39,0.5,0.90823,8e-05,8.16197]
[1776536761458,41.4,75653.33,0.5,0.90832,8e-05,8.15613]
[1776536763788,41.4,75667.48,0.5,0.90946,8e-05,8.08253]
[1776536764479,41.4,75667.48,0.5,0.90946,8e-05,8.08241]
[1776536766493,41.4,75675.95,0.5,0.91014,8e-05,8.03857]
[1776536767500,41.4,75680.04,0.5,0.91046,8e-05,8.01751]
[1776536772540,41.4,75676.32,0.5,0.91016,8e-05,8.03678]
[1776536777570,41.4,75675.24,0.5,0.91008,8e-05,8.04242]
[1776536781600,41.4,75669.41,0.5,0.90961,8e-05,8.07254]
[1776536782604,41.4,75662.0,0.5,0.90902,8e-05,8.1108]
[1776536783929,41.4,75657.13,0.5,0.90864,8e-05,8.13593]
[1776536789656,41.39,75658.33,0.5,0.90874,8e-05,8.12915]
[1776536794690,41.39,75662.88,0.5,0.90916,8e-05,8.10037]
[1776536799725,41.39,75661.98,0.5,0.90909,8e-05,8.10492]
[1776536804759,41.39,75663.96,0.5,0.90924,8e-05,8.09473]
[1776536809794,41.39,75666.73,0.5,0.90946,8e-05,8.08057]
[1776536814831,41.39,75667.51,0.5,0.90952,8e-05,8.07691]
[1776536816857,41.4,75683.43,0.5,0.91077,8e-05,7.99507]
[1776536818872,41.4,75688.44,0.5,0.91116,8e-05,7.96959]
[1776536824215,41.4,75692.23,0.5,0.91146,8e-05,7.95047]
[1776536828942,41.4,75685.53,0.5,0.91092,8e-05,7.98562]
[1776536834984,41.4,75684.53,0.5,0.91083,8e-05,7.99178]
[1776536844356,41.41,75683.66,0.5,0.91073,8e-05,7.99781]
[1776536851099,41.41,75683.67,0.5,0.91077,8e-05,7.9937]
[1776536852104,41.41,75689.99,0.5,0.91126,8e-05,7.96139]
[1776536854116,41.41,75691.63,0.5,0.91139,8e-05,7.95337]
[1776536860159,41.41,75689.84,0.5,0.91123,8e-05,7.96376]
[1776536863181,41.42,75682.56,0.5,0.91065,8e-05,8.00175]
[1776536865196,41.42,75679.46,0.5,0.9104,8e-05,8.01799]
[1776536872247,41.42,75680.7,0.5,0.91048,8e-05,8.01264]
[1776536879297,41.42,75683.19,0.5,0.91066,8e-05,8.00068]
[1776536880303,41.42,75678.15,0.5,0.91027,8e-05,8.02667]
[1776536885335,41.42,75677.15,0.5,0.91018,8e-05,8.03204]
[1776536888357,41.42,75682.26,0.5,0.91058,8e-05,8.00595]
[1776536893391,41.42,75682.55,0.5,0.9106,8e-05,8.00478]
[1776536898427,41.43,75683.25,0.5,0.91065,8e-05,8.00148]
[1776536904783,41.43,75681.1,0.5,0.91048,8e-05,8.0128]
[1776536914854,41.43,75680.28,0.5,0.91045,8e-05,8.01251]
[1776536920581,41.43,75679.05,0.5,0.91035,8e-05,8.01911]
[1776536926624,41.43,75678.42,0.5,0.9103,8e-05,8.02253]
[1776536931660,41.43,75676.66,0.5,0.91016,8e-05,8.03165]
[1776536936694,41.43,75674.42,0.5,0.90998,8e-05,8.04317]
[1776536938711,41.43,75667.1,0.5,0.9094,8e-05,8.08083]
[1776536945065,41.43,75669.61,0.5,0.90961,8e-05,8.06748]
[1776536950794,41.43,75670.41,0.5,0.90968,8e-05,8.0631]
[1776536955834,41.43,75670.69,0.5,0.9097,8e-05,8.06139]
[1776536960873,41.43,75671.02,0.5,0.90973,8e-05,8.05947]
[1776536967920,41.42,75671.06,0.5,0.90974,8e-05,8.05898]
[1776536972956,41.42,75672.09,0.5,0.90987,8e-05,8.04857]
[1776536975278,41.42,75679.88,0.5,0.91049,8e-05,8.00846]
[1776536981011,41.42,75678.31,0.5,0.91036,8e-05,8.01666]
[1776536986046,41.42,75678.81,0.5,0.9104,8e-05,8.01411]
[1776536991084,41.42,75675.34,0.5,0.91013,8e-05,8.03193]
[1776536997125,41.42,75675.36,0.5,0.91013,8e-05,8.03163]
[1776537002161,41.42,75681.64,0.5,0.91063,8e-05,7.99923]
[1776537003167,41.42,75677.98,0.5,0.91034,8e-05,8.01807]
[1776537004178,41.42,75664.38,0.5,0.90926,8e-05,8.08816]
[1776537005186,41.42,75660.25,0.5,0.90893,8e-05,8.1094]
[1776537010221,41.42,75657.24,0.5,0.9087,8e-05,8.12427]
[1776537012333,41.42,75650.01,0.5,0.90813,8e-05,8.16157]
[1776537013283,41.42,75644.7,0.5,0.9077,8e-05,8.18912]
[1776537014313,41.42,75645.1,0.5,0.90774,8e-05,8.1867]
[1776537015315,41.42,75654.22,0.5,0.90847,8e-05,8.13942]
[1776537018317,41.42,75645.69,0.5,0.9078,8e-05,8.18267]
[1776537019325,41.42,75644.92,0.5,0.90774,8e-05,8.18643]
[1776537024361,41.41,75642.69,0.5,0.90758,8e-05,8.19668]
[1776537027382,41.41,75646.93,0.5,0.90793,8e-05,8.17387]
[1776537030403,41.41,75652.72,0.5,0.90841,8e-05,8.14317]
[1776537035437,41.41,75656.34,0.5,0.90876,8e-05,8.1186]
[1776537037452,41.4,75650.01,0.5,0.90826,8e-05,8.15107]
[1776537038458,41.4,75643.38,0.5,0.90773,8e-05,8.18527]
[1776537039467,41.4,75639.21,0.5,0.90739,8e-05,8.20669]
[1776537041481,41.4,75635.07,0.5,0.90707,8e-05,8.22763]
[1776537046516,41.4,75632.66,0.5,0.90689,8e-05,8.23911]
[1776537050543,41.4,75625.02,0.5,0.90627,8e-05,8.27827]
[1776537055875,41.4,75626.85,0.5,0.90642,8e-05,8.26903]
[1776537061624,41.4,75626.44,0.5,0.90638,8e-05,8.27146]
[1776537066663,41.4,75625.9,0.5,0.90634,8e-05,8.2743]
[1776537070689,41.4,75619.48,0.5,0.90582,8e-05,8.30747]
[1776537076018,41.39,75621.81,0.5,0.90603,8e-05,8.29365]
[1776537081765,41.39,75622.59,0.5,0.90613,8e-05,8.28753]
[1776537084786,41.38,75613.91,0.5,0.90543,8e-05,8.33191]
[1776537086094,41.38,75611.77,0.5,0.90527,8e-05,8.3425]
[1776537091836,41.38,75612.05,0.5,0.90535,8e-05,8.33501]
[1776537096870,41.37,75611.02,0.5,0.90529,8e-05,8.33891]
[1776537101905,41.37,75609.52,0.5,0.90519,8e-05,8.34509]
[1776537106940,41.36,75613.27,0.5,0.90553,8e-05,8.32386]
[1776537108959,41.36,75616.51,0.5,0.9058,8e-05,8.30637]
[1776537110975,41.36,75651.74,0.5,0.90867,8e-05,8.12246]
[1776537111978,41.36,75648.89,0.5,0.90844,8e-05,8.13725]
[1776537117013,41.36,75652.26,0.5,0.90871,8e-05,8.11984]
[1776537122046,41.36,75649.93,0.5,0.90852,8e-05,8.13188]
[1776537125069,41.36,75659.25,0.5,0.90927,8e-05,8.08371]
[1776537130105,41.36,75659.94,0.5,0.90932,8e-05,8.08046]
[1776537135140,41.36,75658.81,0.5,0.90922,8e-05,8.08661]
[1776537140174,41.36,75659.13,0.5,0.90924,8e-05,8.0853]
[1776537145209,41.37,75659.26,0.5,0.90925,8e-05,8.08496]
[1776537150248,41.37,75659.57,0.5,0.90927,8e-05,8.0837]
[1776537151255,41.37,75641.48,0.5,0.90786,8e-05,8.17257]
[1776537152264,41.37,75636.08,0.5,0.90743,8e-05,8.20056]
[1776537153275,41.37,75634.3,0.5,0.90728,8e-05,8.20969]
[1776537155284,41.37,75628.19,0.5,0.90679,8e-05,8.24124]
[1776537156586,41.37,75625.3,0.5,0.90656,8e-05,8.25612]
[1776537162332,41.36,75627.89,0.5,0.90679,8e-05,8.24133]
[1776537167367,41.36,75626.41,0.5,0.90668,8e-05,8.24799]
[1776537171395,41.36,75615.34,0.5,0.90579,8e-05,8.30481]
[1776537172403,41.35,75613.47,0.5,0.90565,8e-05,8.31428]
[1776537177437,41.35,75611.35,0.5,0.9055,8e-05,8.32371]
[1776537180488,41.35,75584.56,0.5,0.90328,8e-05,8.46405]
[1776537181476,41.35,75577.25,0.5,0.90266,8e-05,8.50271]
[1776537182485,41.35,75577.3,0.5,0.90267,8e-05,8.50246]
[1776537184500,41.35,75584.68,0.5,0.90329,8e-05,8.46355]
[1776537186518,41.35,75589.07,0.5,0.90365,8e-05,8.44057]
[1776537190541,41.35,75581.72,0.5,0.90303,8e-05,8.47976]
[1776537192554,41.35,75577.66,0.5,0.90269,8e-05,8.50129]
[1776537195587,41.35,75576.01,0.5,0.90255,8e-05,8.51002]
[1776537197594,41.35,75590.19,0.5,0.90374,8e-05,8.43524]
[1776537198600,41.35,75594.83,0.5,0.90412,8e-05,8.41094]
[1776537200615,41.35,75598.36,0.5,0.90441,8e-05,8.39271]
[1776537205651,41.35,75593.52,0.5,0.90399,8e-05,8.41911]
[1776537206657,41.36,75584.98,0.5,0.90328,8e-05,8.46426]
[1776537207665,41.36,75578.75,0.5,0.90275,8e-05,8.49723]
[1776537208671,41.36,75577.42,0.5,0.90264,8e-05,8.50429]
[1776537213708,41.36,75572.88,0.5,0.9023,8e-05,8.52337]
[1776537218741,41.36,75575.68,0.5,0.90254,8e-05,8.50851]
[1776537223776,41.36,75581.7,0.5,0.90304,8e-05,8.47687]
[1776537228815,41.36,75585.66,0.5,0.90337,8e-05,8.45617]
[1776537234857,41.36,75589.07,0.5,0.90365,8e-05,8.43871]
[1776537235865,41.36,75583.59,0.5,0.90319,8e-05,8.46775]
[1776537239893,41.36,75589.52,0.5,0.90368,8e-05,8.43676]
[1776537242914,41.36,75596.28,0.5,0.90424,8e-05,8.40162]
[1776537247954,41.36,75598.3,0.5,0.90439,8e-05,8.39202]
[1776537248961,41.36,75605.98,0.5,0.90502,8e-05,8.35188]
[1776537252988,41.37,75613.54,0.5,0.90563,8e-05,8.31337]
[1776537253996,41.37,75620.37,0.5,0.90619,8e-05,8.27795]
[1776537259033,41.37,75622.59,0.5,0.90635,8e-05,8.26782]
[1776537261047,41.37,75617.47,0.5,0.90592,8e-05,8.29517]
[1776537267389,41.38,75615.31,0.5,0.90571,8e-05,8.30833]
[1776537272123,41.38,75620.57,0.5,0.90617,8e-05,8.27754]
[1776537277460,41.39,75618.82,0.5,0.906,8e-05,8.28809]
[1776537283203,41.39,75620.82,0.5,0.90614,8e-05,8.27932]
[1776537288238,41.4,75619.22,0.5,0.90599,8e-05,8.2891]
[1776537292266,41.4,75629.83,0.5,0.90684,8e-05,8.23448]
[1776537297599,41.4,75631.41,0.5,0.90698,8e-05,8.22566]
[1776537303343,41.4,75623.74,0.5,0.90637,8e-05,8.26488]
[1776537308380,41.4,75626.34,0.5,0.90658,8e-05,8.25102]
[1776537314421,41.39,75627.88,0.5,0.90673,8e-05,8.2417]
[1776537320466,41.39,75629.08,0.5,0.90685,8e-05,8.23415]
[1776537325499,41.38,75629.7,0.5,0.90691,8e-05,8.22987]
[1776537327809,41.38,75639.37,0.5,0.9077,8e-05,8.17916]
[1776537329526,41.38,75639.61,0.5,0.90773,8e-05,8.17761]
[1776537334564,41.38,75642.7,0.5,0.90803,8e-05,8.15613]
[1776537336576,41.38,75636.48,0.5,0.90753,8e-05,8.18824]
[1776537341610,41.38,75638.65,0.5,0.90772,8e-05,8.1763]
[1776537347654,41.38,75638.08,0.5,0.90768,8e-05,8.17859]
[1776537348660,41.38,75644.09,0.5,0.90817,8e-05,8.14727]
[1776537349667,41.38,75644.9,0.5,0.90823,8e-05,8.14301]
[1776537352687,41.38,75650.78,0.5,0.90871,8e-05,8.11239]
[1776537357722,41.38,75652.26,0.5,0.90883,8e-05,8.10463]
[1776537362774,41.37,75655.46,0.5,0.90909,8e-05,8.08791]
[1776537363769,41.37,75661.88,0.5,0.9096,8e-05,8.05471]
[1776537364772,41.37,75662.97,0.5,0.90969,8e-05,8.04912]
[1776537369814,41.38,75661.45,0.5,0.90956,8e-05,8.05713]
[1776537370824,41.38,75652.35,0.5,0.90884,8e-05,8.10421]
[1776537371830,41.38,75650.81,0.5,0.90871,8e-05,8.11213]
[1776537376862,41.37,75650.06,0.5,0.90866,8e-05,8.11561]
[1776537378878,41.37,75644.37,0.5,0.9082,8e-05,8.14494]
[1776537380895,41.37,75636.31,0.5,0.90756,8e-05,8.18647]
[1776537381898,41.37,75625.28,0.5,0.90666,8e-05,8.24381]
[1776537386935,41.37,75619.12,0.5,0.90617,8e-05,8.2753]
[1776537388234,41.37,75613.89,0.5,0.90574,8e-05,8.30232]
[1776537390966,41.37,75607.68,0.5,0.90525,8e-05,8.33388]
[1776537394994,41.36,75602.51,0.5,0.90488,8e-05,8.3551]
[1776537400034,41.36,75607.39,0.5,0.9053,8e-05,8.3285]
[1776537405064,41.36,75609.03,0.5,0.90545,8e-05,8.31895]
[1776537410101,41.35,75611.08,0.5,0.90564,8e-05,8.30669]
[1776537414127,41.35,75619.37,0.5,0.90634,8e-05,8.26206]
[1776537419162,41.35,75621.81,0.5,0.90656,8e-05,8.24806]
[1776537424198,41.34,75620.18,0.5,0.90645,8e-05,8.25529]
[1776537425205,41.34,75612.62,0.5,0.90583,8e-05,8.2945]
[1776537428515,41.34,75607.15,0.5,0.9054,8e-05,8.32213]
[1776537434267,41.33,75613.28,0.5,0.90593,8e-05,8.28805]
[1776537439303,41.33,75612.67,0.5,0.90591,8e-05,8.28977]
[1776537443331,41.32,75605.36,0.5,0.90532,8e-05,8.3268]
[1776537446353,41.32,75589.96,0.5,0.90406,8e-05,8.40704]
[1776537447359,41.32,75584.35,0.5,0.90359,8e-05,8.43672]
[1776537453408,41.32,75582.0,0.5,0.90343,8e-05,8.44474]
[1776537454419,41.32,75596.42,0.5,0.90463,8e-05,8.36871]
[1776537460457,41.32,75596.96,0.5,0.90468,8e-05,8.36568]
[1776537462470,41.32,75590.65,0.5,0.90415,8e-05,8.39897]
[1776537467504,41.33,75585.49,0.5,0.90371,8e-05,8.42691]
[1776537471538,41.33,75566.09,0.5,0.90207,8e-05,8.52985]
[1776537472545,41.33,75561.49,0.5,0.90168,8e-05,8.55423]
[1776537477581,41.33,75564.79,0.5,0.90196,8e-05,8.53655]
[1776537478867,41.33,75572.63,0.5,0.90263,8e-05,8.49504]
[1776537480600,41.33,75572.64,0.5,0.90263,8e-05,8.49506]
[1776537482616,41.33,75562.0,0.5,0.90172,8e-05,8.55148]
[1776537483621,41.33,75560.18,0.5,0.90157,9e-05,8.5611]
[1776537488938,41.33,75555.07,0.5,0.90114,9e-05,8.58798]
[1776537494700,41.33,75555.21,0.5,0.90115,9e-05,8.58696]
[1776537499007,41.33,75564.66,0.5,0.90196,8e-05,8.53673]
[1776537500743,41.33,75564.6,0.5,0.90195,8e-05,8.5371]
[1776537505779,41.33,75562.7,0.5,0.90179,8e-05,8.5473]
[1776537510817,41.33,75562.65,0.5,0.90179,8e-05,8.54756]
[1776537515848,41.33,75564.73,0.5,0.90201,8e-05,8.53157]
[1776537518869,41.33,75555.14,0.5,0.9012,9e-05,8.58245]
[1776537519874,41.33,75554.76,0.5,0.90116,9e-05,8.5844]
[1776537524909,41.33,75554.32,0.5,0.90113,9e-05,8.58638]
[1776537529944,41.32,75559.35,0.5,0.90157,9e-05,8.55941]
[1776537534982,41.32,75560.17,0.5,0.90164,9e-05,8.55496]
[1776537540021,41.32,75555.56,0.5,0.90125,9e-05,8.57922]
[1776537544050,41.32,75568.56,0.5,0.90235,8e-05,8.5101]
[1776537545057,41.32,75568.11,0.5,0.90232,8e-05,8.51254]
[1776537550090,41.32,75575.52,0.5,0.90294,8e-05,8.4736]
[1776537555125,41.33,75568.67,0.5,0.90235,8e-05,8.51026]
[1776537557139,41.33,75566.62,0.5,0.90218,8e-05,8.52115]
[1776537562174,41.33,75564.29,0.5,0.90198,8e-05,8.53347]
[1776537563186,41.33,75551.03,0.5,0.90085,9e-05,8.60382]
[1776537565199,41.32,75543.32,0.5,0.90019,9e-05,8.64468]
[1776537566203,41.33,75544.6,0.5,0.9003,9e-05,8.63796]
[1776537571238,41.33,75554.05,0.5,0.90116,9e-05,8.58293]
[1776537575266,41.33,75560.72,0.5,0.90173,9e-05,8.54735]
[1776537576285,41.33,75561.45,0.5,0.90179,8e-05,8.54348]
[1776537577285,41.33,75566.29,0.5,0.9022,8e-05,8.51789]
[1776537582317,41.33,75568.8,0.5,0.90241,8e-05,8.50493]
[1776537587352,41.33,75567.81,0.5,0.90232,8e-05,8.51042]
[1776537592390,41.33,75569.17,0.5,0.90243,8e-05,8.50354]
[1776537597426,41.33,75566.47,0.5,0.9022,8e-05,8.51807]
[1776537599715,41.33,75571.82,0.5,0.90265,8e-05,8.4899]
[1776537602467,41.33,75563.3,0.5,0.90192,8e-05,8.53512]
[1776537603471,41.33,75556.15,0.5,0.90132,9e-05,8.57303]
[1776537604478,41.33,75556.49,0.5,0.90135,9e-05,8.57117]
[1776537609785,41.33,75546.59,0.5,0.90051,9e-05,8.62333]
[1776537615555,41.33,75546.25,0.5,0.90049,9e-05,8.62449]
[1776537620590,41.32,75548.11,0.5,0.90065,9e-05,8.61408]
[1776537623612,41.32,75542.98,0.5,0.90022,9e-05,8.64108]
[1776537629927,41.32,75544.22,0.5,0.90034,9e-05,8.63366]
[1776537635694,41.32,75544.08,0.5,0.90038,9e-05,8.62878]
[1776537640729,41.32,75543.65,0.5,0.90036,9e-05,8.6306]
[1776537645770,41.32,75547.37,0.5,0.90068,9e-05,8.61041]
[1776537650799,41.32,75546.45,0.5,0.90061,9e-05,8.61509]
[1776537651806,41.32,75556.91,0.5,0.9015,9e-05,8.55941]
[1776537652814,41.32,75558.77,0.5,0.90166,9e-05,8.54956]
[1776537657850,41.32,75559.98,0.5,0.90176,9e-05,8.5433]
[1776537660139,41.32,75554.92,0.5,0.90133,9e-05,8.57018]
[1776537660871,41.32,75554.92,0.5,0.90133,9e-05,8.57013]
[1776537665908,41.32,75554.4,0.5,0.90129,9e-05,8.57267]
[1776537671949,41.32,75556.68,0.5,0.90149,9e-05,8.56039]
[1776537676985,41.31,75560.56,0.5,0.90182,8e-05,8.53971]
[1776537682018,41.32,75564.56,0.5,0.90216,8e-05,8.51857]
[1776537684038,41.32,75553.7,0.5,0.90123,9e-05,8.57622]
[1776537685054,41.32,75538.97,0.5,0.89997,9e-05,8.65453]
[1776537686047,41.31,75538.2,0.5,0.8999,9e-05,8.65846]
[1776537691089,41.31,75531.05,0.5,0.89935,9e-05,8.69076]
[1776537693099,41.31,75527.61,0.5,0.89906,9e-05,8.70881]
[1776537698135,41.31,75528.8,0.5,0.89917,9e-05,8.7015]
[1776537703169,41.3,75530.46,0.5,0.89934,9e-05,8.69129]
[1776537708248,41.3,75531.67,0.5,0.89946,9e-05,8.68407]
[1776537709215,41.3,75524.78,0.5,0.89887,9e-05,8.72043]
[1776537711231,41.3,75511.26,0.5,0.8977,9e-05,8.79221]
[1776537715282,41.3,75479.74,0.5,0.89489,9e-05,8.96249]
[1776537716275,41.3,75467.83,0.5,0.89382,9e-05,9.02702]
[1776537718291,41.3,75475.71,0.5,0.89453,9e-05,8.98472]
[1776537720311,41.3,75482.62,0.5,0.89514,9e-05,8.9477]
[1776537721314,41.3,75497.65,0.5,0.89647,9e-05,8.8667]
[1776537722320,41.3,75497.69,0.5,0.89648,9e-05,8.86656]
[1776537726350,41.3,75507.06,0.5,0.8973,9e-05,8.81623]
[1776537727359,41.3,75517.08,0.5,0.89818,9e-05,8.76251]
[1776537728364,41.3,75520.85,0.5,0.89851,9e-05,8.74226]
[1776537729372,41.3,75531.34,0.5,0.89942,9e-05,8.68616]
[1776537730674,41.3,75519.58,0.5,0.8984,9e-05,8.74911]
[1776537732393,41.3,75515.04,0.5,0.898,9e-05,8.77345]
[1776537733399,41.3,75526.44,0.5,0.89899,9e-05,8.71252]
[1776537734406,41.3,75533.21,0.5,0.89958,9e-05,8.67639]
[1776537735414,41.3,75532.56,0.5,0.89952,9e-05,8.67995]
[1776537737428,41.3,75540.21,0.5,0.90018,9e-05,8.63934]
[1776537738435,41.31,75539.83,0.5,0.90015,9e-05,8.64152]
[1776537743472,41.31,75539.98,0.5,0.90015,9e-05,8.64148]
[1776537747513,41.31,75531.65,0.5,0.89941,9e-05,8.68676]
[1776537748534,41.31,75521.01,0.5,0.89849,9e-05,8.74379]
[1776537750833,41.31,75531.87,0.5,0.89943,9e-05,8.68591]
[1776537751551,41.31,75531.87,0.5,0.89948,9e-05,8.68096]
[1776537753568,41.31,75526.14,0.5,0.89898,9e-05,8.71167]
[1776537758601,41.31,75527.05,0.5,0.89904,9e-05,8.70778]
[1776537759615,41.32,75520.75,0.5,0.89849,9e-05,8.74178]
[1776537764643,41.32,75521.29,0.5,0.89852,9e-05,8.74006]
[1776537766658,41.32,75514.63,0.5,0.89792,9e-05,8.77658]
[1776537767664,41.32,75506.76,0.5,0.89723,9e-05,8.81897]
[1776537769677,41.32,75500.74,0.5,0.89669,9e-05,8.8516]
[1776537774712,41.32,75497.61,0.5,0.89641,9e-05,8.86902]
[1776537779748,41.33,75501.19,0.5,0.89671,9e-05,8.85034]
[1776537781054,41.33,75519.36,0.5,0.8983,9e-05,8.7531]
[1776537781762,41.33,75519.36,0.5,0.8983,9e-05,8.75337]
[1776537784782,41.33,75525.17,0.5,0.89879,9e-05,8.7231]
[1776537788813,41.33,75490.13,0.5,0.89571,9e-05,8.91107]
[1776537789820,41.33,75481.37,0.5,0.89493,9e-05,8.95831]
[1776537791155,41.33,75481.43,0.5,0.89494,9e-05,8.95765]
[1776537795864,41.33,75487.68,0.5,0.89551,9e-05,8.9235]
[1776537796871,41.33,75500.01,0.5,0.8966,9e-05,8.85711]
[1776537797876,41.33,75506.25,0.5,0.89715,9e-05,8.82359]
[1776537798892,41.33,75506.72,0.5,0.89719,9e-05,8.82107]
[1776537799891,41.33,75513.66,0.5,0.8978,9e-05,8.78386]
[1776537801228,41.33,75532.08,0.5,0.89941,9e-05,8.68526]
[1776537801905,41.33,75532.08,0.5,0.89941,9e-05,8.68518]
[1776537805937,41.33,75538.86,0.5,0.89999,9e-05,8.64911]
[1776537811298,41.33,75532.78,0.5,0.89952,9e-05,8.67657]
[1776537817012,41.33,75536.8,0.5,0.89987,9e-05,8.65494]
[1776537818021,41.33,75537.94,0.5,0.89997,9e-05,8.64869]
[1776537819025,41.33,75546.79,0.5,0.90073,9e-05,8.60141]
[1776537820036,41.33,75552.13,0.5,0.90119,9e-05,8.57294]
[1776537824060,41.32,75569.05,0.5,0.90263,8e-05,8.48306]
[1776537825069,41.32,75576.01,0.5,0.90322,8e-05,8.44629]
[1776537826079,41.32,75576.08,0.5,0.90323,8e-05,8.44572]
[1776537828090,41.32,75569.53,0.5,0.90268,8e-05,8.47984]
[1776537830104,41.32,75562.22,0.5,0.90206,8e-05,8.51843]
[1776537831443,41.32,75561.04,0.5,0.90196,8e-05,8.5247]
[1776537837152,41.32,75568.87,0.5,0.90264,8e-05,8.48267]
[1776537842196,41.32,75569.77,0.5,0.90272,8e-05,8.47734]
[1776537847223,41.32,75566.9,0.5,0.90248,8e-05,8.4924]
[1776537852258,41.32,75567.43,0.5,0.90253,8e-05,8.48921]
[1776537857293,41.32,75567.18,0.5,0.90252,8e-05,8.48982]
[1776537861321,41.31,75574.78,0.5,0.90317,8e-05,8.44893]
[1776537864341,41.31,75581.11,0.5,0.90372,8e-05,8.41477]
[1776537869376,41.31,75577.42,0.5,0.90342,8e-05,8.43314]
[1776537874410,41.3,75580.84,0.5,0.90378,8e-05,8.40896]
[1776537879447,41.3,75583.08,0.5,0.90398,8e-05,8.39619]
[1776537884483,41.3,75586.15,0.5,0.90425,8e-05,8.37911]
[1776537887503,41.3,75579.73,0.5,0.90372,8e-05,8.41238]
[1776537892537,41.3,75581.01,0.5,0.90384,8e-05,8.40508]
[1776537897572,41.3,75578.41,0.5,0.90362,8e-05,8.41859]
[1776537901938,41.29,75594.88,0.5,0.90501,8e-05,8.33144]
[1776537902607,41.29,75594.88,0.5,0.90501,8e-05,8.3313]
[1776537905629,41.29,75595.39,0.5,0.90507,8e-05,8.3276]
[1776537910665,41.29,75593.94,0.5,0.90496,8e-05,8.33433]
[1776537914693,41.29,75599.03,0.5,0.9054,8e-05,8.30664]
[1776537916707,41.28,75592.23,0.5,0.90484,8e-05,8.3421]
[1776537917714,41.28,75589.16,0.5,0.90458,8e-05,8.35814]
[1776537918721,41.28,75581.38,0.5,0.90393,8e-05,8.39898]
[1776537919728,41.28,75580.34,0.5,0.90385,8e-05,8.40408]
[1776537924763,41.28,75580.29,0.5,0.90386,8e-05,8.40356]
[1776537929799,41.28,75580.39,0.5,0.90389,8e-05,8.40179]
[1776537934834,41.27,75574.1,0.5,0.90343,8e-05,8.42833]
[1776537936848,41.27,75567.3,0.5,0.90287,8e-05,8.46383]
[1776537939869,41.27,75565.6,0.5,0.90273,8e-05,8.47246]
[1776537942219,41.27,75588.61,0.5,0.90467,8e-05,8.35054]
[1776537943897,41.27,75585.68,0.5,0.90443,8e-05,8.36557]
[1776537947930,41.26,75592.26,0.5,0.90501,8e-05,8.32885]
[1776537950948,41.26,75597.35,0.5,0.90544,8e-05,8.30145]
[1776537952300,41.26,75586.15,0.5,0.90452,8e-05,8.36003]
[1776537953966,41.26,75588.92,0.5,0.90476,8e-05,8.34469]
[1776537959001,41.25,75588.15,0.5,0.90473,8e-05,8.34679]
[1776537964038,41.24,75586.44,0.5,0.90461,8e-05,8.35384]
[1776537969072,41.24,75592.97,0.5,0.90519,8e-05,8.3176]
[1776537971089,41.24,75595.58,0.5,0.90541,8e-05,8.30324]
[1776537972440,41.23,75590.04,0.5,0.90496,8e-05,8.33171]
[1776537978136,41.23,75602.58,0.5,0.90603,8e-05,8.26381]
[1776537979143,41.23,75609.71,0.5,0.90662,8e-05,8.22626]
[1776537984177,41.23,75609.57,0.5,0.90663,8e-05,8.2261]
[1776537986191,41.22,75621.05,0.5,0.90757,8e-05,8.16585]
[1776537990219,41.22,75635.03,0.5,0.90871,8e-05,8.09286]
[1776537995258,41.22,75643.05,0.5,0.9094,8e-05,8.04614]
[1776537997272,41.22,75648.06,0.5,0.90981,8e-05,8.01984]
[1776538002664,41.22,75654.26,0.5,0.91031,8e-05,7.98697]
[1776538004322,41.22,75660.17,0.5,0.91079,8e-05,7.95612]
[1776538005328,41.22,75663.05,0.5,0.91102,8e-05,7.94112]
[1776538010367,41.22,75656.03,0.5,0.91048,8e-05,7.97589]
[1776538015401,41.21,75655.67,0.5,0.91048,8e-05,7.97615]
[1776538018434,41.21,75674.16,0.5,0.91196,8e-05,7.87989]
[1776538019432,41.21,75686.47,0.5,0.91292,8e-05,7.81639]
[1776538020439,41.21,75685.78,0.5,0.91287,8e-05,7.8197]
[1776538023462,41.2,75680.34,0.5,0.91246,8e-05,7.8469]
[1776538027488,41.2,75696.11,0.5,0.9137,8e-05,7.76523]
[1776538028494,41.2,75697.48,0.5,0.91381,8e-05,7.75809]
[1776538032522,41.2,75707.14,0.5,0.91458,8e-05,7.70711]
[1776538033529,41.2,75710.89,0.5,0.91487,8e-05,7.68798]
[1776538038565,41.2,75706.49,0.5,0.91453,8e-05,7.71021]
[1776538040580,41.19,75712.27,0.5,0.91498,8e-05,7.68068]
[1776538045613,41.19,75710.95,0.5,0.91488,8e-05,7.68717]
[1776538047627,41.19,75719.64,0.5,0.91555,8e-05,7.64295]
[1776538048634,41.19,75729.64,0.5,0.9163,8e-05,7.59234]
[1776538049642,41.19,75727.37,0.5,0.91613,8e-05,7.60392]
[1776538051655,41.19,75720.2,0.5,0.91563,8e-05,7.63548]
[1776538053669,41.19,75717.01,0.5,0.91539,8e-05,7.65169]
[1776538056690,41.19,75712.67,0.5,0.91506,8e-05,7.67369]
[1776538061727,41.19,75713.19,0.5,0.9151,8e-05,7.67083]
[1776538067768,41.19,75716.85,0.5,0.91541,8e-05,7.65015]
[1776538073167,41.18,75713.99,0.5,0.91524,8e-05,7.66125]
[1776538078854,41.18,75716.04,0.5,0.91541,8e-05,7.65041]
[1776538083883,41.18,75714.98,0.5,0.91533,8e-05,7.65533]
[1776538088918,41.17,75720.99,0.5,0.91581,8e-05,7.6236]
[1776538093324,41.17,75725.6,0.5,0.91618,8e-05,7.59878]
[1776538095969,41.17,75734.94,0.5,0.91689,8e-05,7.55105]
[1776538096975,41.16,75735.14,0.5,0.91694,8e-05,7.54814]
[1776538102009,41.14,75727.75,0.5,0.91651,8e-05,7.57673]
[1776538103393,41.13,75727.47,0.5,0.91651,8e-05,7.57621]
[1776538109058,41.13,75725.81,0.5,0.9164,8e-05,7.58357]
[1776538113463,41.12,75731.52,0.5,0.91692,8e-05,7.54742]
[1776538117115,41.11,75722.73,0.5,0.9163,8e-05,7.58862]
[1776538119128,41.11,75717.18,0.5,0.91588,8e-05,7.61631]
[1776538123538,41.11,75718.09,0.5,0.91597,8e-05,7.61075]
[1776538129199,41.1,75721.9,0.5,0.91628,8e-05,7.59008]
[1776538137262,41.1,75721.54,0.5,0.91627,8e-05,7.5902]
[1776538143697,41.09,75720.08,0.5,0.91618,8e-05,7.59631]
[1776538150357,41.09,75721.1,0.5,0.91628,8e-05,7.58965]
[1776538152369,41.09,75710.6,0.5,0.91549,8e-05,7.64244]
[1776538157404,41.08,75710.12,0.5,0.91548,8e-05,7.64335]
[1776538159418,41.08,75702.23,0.5,0.91487,8e-05,7.68336]
[1776538162439,41.08,75692.35,0.5,0.91412,8e-05,7.73343]
[1776538168481,41.08,75687.24,0.5,0.91374,8e-05,7.75848]
[1776538173516,41.08,75679.99,0.5,0.91323,8e-05,7.78979]
[1776538179557,41.07,75677.4,0.5,0.91305,8e-05,7.80182]
[1776538182580,41.07,75671.17,0.5,0.91257,8e-05,7.83314]
[1776538185599,41.07,75676.91,0.5,0.91304,8e-05,7.80273]
[1776538192653,41.06,75675.35,0.5,0.91295,8e-05,7.80824]
[1776538197684,41.05,75674.36,0.5,0.9129,8e-05,7.81151]
[1776538201714,41.05,75669.3,0.5,0.91252,8e-05,7.8364]
[1776538205741,41.05,75663.13,0.5,0.91205,8e-05,7.86728]
[1776538206749,41.05,75637.57,0.5,0.91002,8e-05,7.99937]
[1776538207758,41.05,75637.08,0.5,0.90999,8e-05,8.00145]
[1776538212792,41.04,75633.18,0.5,0.90971,8e-05,8.01928]
[1776538213797,41.04,75638.88,0.5,0.91018,8e-05,7.98915]
[1776538216821,41.03,75643.1,0.5,0.91053,8e-05,7.96588]
[1776538217829,41.03,75648.9,0.5,0.911,8e-05,7.93538]
[1776538218832,41.03,75655.08,0.5,0.9115,8e-05,7.903]
[1776538219841,41.03,75656.03,0.5,0.91158,8e-05,7.89775]
[1776538224873,41.03,75650.01,0.5,0.91113,8e-05,7.92719]
[1776538226887,41.02,75643.79,0.5,0.91064,8e-05,7.95869]
[1776538228903,41.02,75652.47,0.5,0.91135,8e-05,7.91291]
[1776538233936,41.02,75653.27,0.5,0.91148,8e-05,7.90211]
[1776538238973,41.01,75653.54,0.5,0.91153,8e-05,7.899]
[1776538244404,41.01,75652.61,0.5,0.91149,8e-05,7.90191]
[1776538250051,41.0,75651.67,0.5,0.91144,8e-05,7.90521]
[1776538255089,41.0,75651.69,0.5,0.91146,8e-05,7.90353]
[1776538260125,40.99,75652.98,0.5,0.91159,8e-05,7.89533]
[1776538262140,40.99,75658.47,0.5,0.91203,8e-05,7.86634]
[1776538263147,40.99,75664.24,0.5,0.91249,8e-05,7.83629]
[1776538267174,40.99,75663.47,0.5,0.91244,8e-05,7.83944]
[1776538272210,40.98,75662.54,0.5,0.91238,8e-05,7.84324]
[1776538277245,40.98,75661.26,0.5,0.9123,8e-05,7.84884]
[1776538281282,40.98,75667.09,0.5,0.91277,8e-05,7.81795]
[1776538282294,40.98,75667.32,0.5,0.91279,8e-05,7.81647]
[1776538283297,40.98,75660.56,0.5,0.91226,8e-05,7.85134]
[1776538284687,40.98,75657.63,0.5,0.91203,8e-05,7.86607]
[1776538290346,40.97,75658.46,0.5,0.91212,8e-05,7.86055]
[1776538294758,40.97,75653.4,0.5,0.91178,8e-05,7.88089]
[1776538300415,40.97,75648.38,0.5,0.9114,8e-05,7.90549]
[1776538305452,40.96,75647.57,0.5,0.91136,8e-05,7.90831]
[1776538310486,40.96,75648.19,0.5,0.91143,8e-05,7.90371]
[1776538315531,40.96,75649.71,0.5,0.91156,8e-05,7.89474]
[1776538316532,40.95,75666.11,0.5,0.91286,8e-05,7.80956]
[1776538317539,40.95,75672.23,0.5,0.91335,8e-05,7.77793]
[1776538322576,40.95,75671.29,0.5,0.91328,8e-05,7.7822]
[1776538324971,40.95,75683.76,0.5,0.91426,8e-05,7.7177]
[1776538326602,40.95,75686.41,0.5,0.91447,8e-05,7.70358]
[1776538331637,40.95,75688.25,0.5,0.91463,8e-05,7.69289]
[1776538336673,40.94,75689.6,0.5,0.91476,8e-05,7.68476]
[1776538342714,40.94,75690.61,0.5,0.91486,8e-05,7.67808]
[1776538347750,40.93,75691.55,0.5,0.91495,8e-05,7.67205]
[1776538352785,40.93,75692.5,0.5,0.91509,8e-05,7.66109]
[1776538354797,40.93,75683.52,0.5,0.91439,8e-05,7.70711]
[1776538355805,40.93,75684.07,0.5,0.91443,8e-05,7.70424]
[1776538360842,40.93,75687.36,0.5,0.91469,8e-05,7.68721]
[1776538363864,40.93,75680.94,0.5,0.9142,8e-05,7.71946]
[1776538368899,40.92,75681.02,0.5,0.91423,8e-05,7.7177]
[1776538374941,40.92,75682.1,0.5,0.91434,8e-05,7.71056]
[1776538379977,40.92,75679.68,0.5,0.91417,8e-05,7.72165]
[1776538384014,40.91,75674.08,0.5,0.91375,8e-05,7.74927]
[1776538394076,40.91,75677.91,0.5,0.91409,8e-05,7.72687]
[1776538399109,40.9,75667.5,0.5,0.91329,8e-05,7.7792]
[1776538400116,40.9,75662.79,0.5,0.91293,8e-05,7.80317]
[1776538405533,40.89,75665.23,0.5,0.91315,8e-05,7.78843]
[1776538411197,40.89,75665.3,0.5,0.91323,8e-05,7.7814]
[1776538413212,40.89,75658.43,0.5,0.9127,8e-05,7.81633]
[1776538419253,40.88,75656.96,0.5,0.9126,8e-05,7.82278]
[1776538422273,40.88,75649.59,0.5,0.91203,8e-05,7.86034]
[1776538423280,40.88,75648.58,0.5,0.91195,8e-05,7.86533]
[1776538429323,40.88,75647.33,0.5,0.91187,8e-05,7.87032]
[1776538433350,40.87,75655.46,0.5,0.91253,8e-05,7.82711]
[1776538438385,40.87,75655.71,0.5,0.91258,8e-05,7.8241]
[1776538443420,40.86,75656.37,0.5,0.91266,8e-05,7.819]
[1776538448456,40.86,75653.47,0.5,0.91245,8e-05,7.83226]
[1776538453495,40.85,75651.88,0.5,0.91236,8e-05,7.83829]
[1776538458527,40.85,75654.54,0.5,0.9126,8e-05,7.82276]
[1776538463560,40.84,75652.48,0.5,0.91246,8e-05,7.8317]
[1776538468596,40.84,75651.52,0.5,0.91241,8e-05,7.83526]
[1776538473633,40.84,75651.47,0.5,0.91246,8e-05,7.8297]
[1776538478665,40.83,75653.19,0.5,0.91261,8e-05,7.82002]
[1776538481721,40.83,75622.6,0.5,0.91017,8e-05,7.97879]
[1776538482726,40.83,75582.83,0.5,0.90692,8e-05,8.18767]
[1776538483731,40.83,75573.37,0.5,0.90613,8e-05,8.23767]
[1776538484739,40.83,75572.86,0.5,0.90609,8e-05,8.24027]
[1776538489775,40.83,75571.24,0.5,0.90595,8e-05,8.24905]
[1776538494811,40.83,75569.16,0.5,0.90579,8e-05,8.25959]
[1776538499846,40.83,75550.68,0.5,0.90424,8e-05,8.357]
[1776538504881,40.83,75550.83,0.5,0.90428,8e-05,8.35478]
[1776538509915,40.82,75549.5,0.5,0.90419,8e-05,8.36037]
[1776538514953,40.82,75551.07,0.5,0.90434,8e-05,8.35052]
[1776538519985,40.81,75553.57,0.5,0.90458,8e-05,8.33576]
[1776538524012,40.81,75553.95,0.5,0.90463,8e-05,8.33256]
[1776538525021,40.81,75555.25,0.5,0.90474,8e-05,8.32535]
[1776538529049,40.8,75546.67,0.5,0.90403,8e-05,8.36986]
[1776538530056,40.8,75546.67,0.5,0.90404,8e-05,8.36949]
[1776538535090,40.8,75546.18,0.5,0.90408,8e-05,8.36525]
[1776538540126,40.79,75551.79,0.5,0.90458,8e-05,8.33359]
[1776538544157,40.79,75584.69,0.5,0.90735,8e-05,8.15787]
[1776538546170,40.79,75593.27,0.5,0.90806,8e-05,8.11259]
[1776538551208,40.79,75590.54,0.5,0.90783,8e-05,8.12704]
[1776538557250,40.79,75593.05,0.5,0.90804,8e-05,8.11391]
[1776538562284,40.79,75591.08,0.5,0.90787,8e-05,8.12445]
[1776538567319,40.79,75591.93,0.5,0.90794,8e-05,8.12011]
[1776538568326,40.79,75593.86,0.5,0.9081,8e-05,8.11]
[1776538573361,40.79,75590.94,0.5,0.90785,8e-05,8.12576]
[1776538578396,40.79,75594.73,0.5,0.90816,8e-05,8.1062]
[1776538583432,40.79,75591.02,0.5,0.90785,8e-05,8.12625]
[1776538589473,40.8,75594.96,0.5,0.90816,8e-05,8.10602]
[1776538594508,40.8,75598.66,0.5,0.9085,8e-05,8.08216]
[1776538599545,40.8,75598.79,0.5,0.90851,8e-05,8.08208]
[1776538605587,40.8,75596.48,0.5,0.90831,8e-05,8.09487]
[1776538610638,40.8,75595.94,0.5,0.90826,8e-05,8.09815]
[1776538612636,40.8,75582.98,0.5,0.90719,8e-05,8.1666]
[1776538613642,40.8,75580.09,0.5,0.90695,8e-05,8.18186]
[1776538618677,40.8,75580.24,0.5,0.90696,8e-05,8.1809]
[1776538620691,40.8,75573.28,0.5,0.90638,8e-05,8.21766]
[1776538621704,40.8,75562.33,0.5,0.90547,8e-05,8.27565]
[1776538622706,40.8,75562.33,0.5,0.90547,8e-05,8.27553]
[1776538627083,40.8,75573.06,0.5,0.90638,8e-05,8.21789]
[1776538632775,40.8,75576.74,0.5,0.90669,8e-05,8.19797]
[1776538637816,40.8,75576.71,0.5,0.9067,8e-05,8.19776]
[1776538641846,40.8,75571.01,0.5,0.90623,8e-05,8.22762]
[1776538642852,40.8,75563.37,0.5,0.90559,8e-05,8.26801]
[1776538643860,40.8,75566.58,0.5,0.90586,8e-05,8.25078]
[1776538647225,40.79,75577.45,0.5,0.90678,8e-05,8.19262]
[1776538649899,40.79,75579.5,0.5,0.90695,8e-05,8.18163]
[1776538654934,40.79,75578.23,0.5,0.9069,8e-05,8.18302]
[1776538659969,40.79,75578.47,0.5,0.90692,8e-05,8.18139]
[1776538665007,40.79,75576.33,0.5,0.90675,8e-05,8.19235]
[1776538670045,40.79,75575.16,0.5,0.90666,8e-05,8.19818]
[1776538676084,40.79,75571.5,0.5,0.90636,8e-05,8.21693]
[1776538681117,40.79,75571.61,0.5,0.90638,8e-05,8.21583]
[1776538686162,40.78,75590.49,0.5,0.90795,8e-05,8.11561]
[1776538687159,40.78,75605.68,0.5,0.9092,8e-05,8.03579]
[1776538688167,40.79,75602.65,0.5,0.90895,8e-05,8.05185]
[1776538692196,40.79,75623.79,0.5,0.91065,8e-05,7.94165]
[1776538693202,40.79,75631.12,0.5,0.91124,8e-05,7.90371]
[1776538694216,40.79,75629.78,0.5,0.91113,8e-05,7.91104]
[1776538698238,40.79,75621.43,0.5,0.91044,8e-05,7.95561]
[1776538700253,40.79,75615.88,0.5,0.90998,8e-05,7.98549]
[1776538705290,40.8,75616.12,0.5,0.90998,8e-05,7.9852]
[1776538706297,40.8,75643.7,0.5,0.91219,8e-05,7.84162]
[1776538707301,40.8,75644.57,0.5,0.91226,8e-05,7.8372]
[1776538712340,40.8,75651.68,0.5,0.91286,8e-05,7.79598]
[1776538714352,40.8,75653.29,0.5,0.91299,8e-05,7.7876]
[1776538719390,40.8,75654.92,0.5,0.91311,8e-05,7.78007]
[1776538724421,40.81,75653.91,0.5,0.913,8e-05,7.78676]
[1776538729457,40.81,75652.87,0.5,0.9129,8e-05,7.7939]
[1776538734492,40.82,75655.24,0.5,0.91306,8e-05,7.78305]
[1776538741540,40.82,75654.05,0.5,0.91296,8e-05,7.78976]
[1776538746576,40.82,75655.59,0.5,0.91308,8e-05,7.78176]
[1776538752617,40.82,75655.69,0.5,0.91309,8e-05,7.78123]
[1776538758010,40.82,75655.74,0.5,0.91309,8e-05,7.78103]
[1776538763695,40.82,75655.15,0.5,0.91305,8e-05,7.78406]
[1776538768730,40.82,75654.74,0.5,0.91301,8e-05,7.78611]
[1776538773764,40.82,75654.45,0.5,0.91303,8e-05,7.78332]
[1776538780815,40.82,75655.57,0.5,0.9131,8e-05,7.77875]
[1776538785849,40.82,75653.05,0.5,0.91289,8e-05,7.7926]
[1776538791922,40.83,75653.82,0.5,0.91294,8e-05,7.78956]
[1776538796932,40.83,75653.24,0.5,0.91288,8e-05,7.79333]
[1776538801974,40.83,75651.74,0.5,0.91275,8e-05,7.80187]
[1776538802981,40.83,75639.55,0.5,0.91178,8e-05,7.8652]
[1776538803986,40.83,75629.71,0.5,0.91099,8e-05,7.91661]
[1776538804989,40.83,75628.98,0.5,0.91093,8e-05,7.92057]
[1776538810031,40.84,75624.51,0.5,0.91055,8e-05,7.94527]
[1776538813054,40.84,75637.82,0.5,0.91159,8e-05,7.87729]
[1776538814063,40.84,75643.27,0.5,0.91203,8e-05,7.849]
[1776538819095,40.84,75642.56,0.5,0.91196,8e-05,7.85351]
[1776538824132,40.85,75637.72,0.5,0.91155,8e-05,7.8799]
[1776538829168,40.85,75633.45,0.5,0.91119,8e-05,7.90347]
[1776538834203,40.86,75632.08,0.5,0.9111,8e-05,7.90761]
[1776538839237,40.86,75630.55,0.5,0.91095,8e-05,7.91757]
[1776538845278,40.87,75629.54,0.5,0.91083,8e-05,7.92489]
[1776538850315,40.87,75628.58,0.5,0.91075,8e-05,7.93067]
[1776538853340,40.87,75635.32,0.5,0.91128,8e-05,7.89633]
[1776538854343,40.87,75652.7,0.5,0.91265,8e-05,7.80659]
[1776538859378,40.88,75654.51,0.5,0.91278,8e-05,7.7982]
[1776538862399,40.88,75663.15,0.5,0.91346,8e-05,7.7534]
[1776538863411,40.88,75661.9,0.5,0.91337,8e-05,7.7598]
[1776538865421,40.88,75656.61,0.5,0.91295,8e-05,7.78708]
[1776538872470,40.88,75663.21,0.5,0.91347,8e-05,7.75278]
[1776538877504,40.87,75665.92,0.5,0.91369,8e-05,7.73862]
[1776538884580,40.87,75670.53,0.5,0.91405,8e-05,7.71456]
[1776538889607,40.87,75678.55,0.5,0.91468,8e-05,7.67309]
[1776538890607,40.87,75684.2,0.5,0.91512,8e-05,7.64412]
[1776538892620,40.87,75686.09,0.5,0.91531,8e-05,7.62961]
[1776538897660,40.87,75685.49,0.5,0.91526,8e-05,7.63292]
[1776538902690,40.87,75685.34,0.5,0.91525,8e-05,7.63397]
[1776538909076,40.88,75684.32,0.5,0.91516,8e-05,7.63948]
[1776538911756,40.88,75675.13,0.5,0.91445,8e-05,7.68673]
[1776538912760,40.88,75672.63,0.5,0.91425,8e-05,7.69956]
[1776538917796,40.87,75670.77,0.5,0.91411,8e-05,7.70892]
[1776538922831,40.87,75678.85,0.5,0.91474,8e-05,7.6672]
[1776538926858,40.87,75684.93,0.5,0.91521,8e-05,7.63617]
[1776538929218,40.87,75693.17,0.5,0.91585,8e-05,7.59415]
[1776538930891,40.88,75701.13,0.5,0.91645,8e-05,7.55376]
[1776538931902,40.88,75713.6,0.5,0.9174,8e-05,7.49056]
[1776538932905,40.88,75714.09,0.5,0.91743,8e-05,7.48834]
[1776538936941,40.88,75725.64,0.5,0.9183,8e-05,7.43024]
[1776538937946,40.88,75733.94,0.5,0.91892,7e-05,7.38814]
[1776538939288,40.88,75738.62,0.5,0.91928,7e-05,7.36428]
[1776538942981,40.87,75733.34,0.5,0.9189,7e-05,7.3897]
[1776538948017,40.87,75732.9,0.5,0.91889,7e-05,7.39037]
[1776538953051,40.86,75734.47,0.5,0.91908,7e-05,7.37612]
[1776538958086,40.86,75735.45,0.5,0.91917,7e-05,7.36971]
[1776538963133,40.86,75730.87,0.5,0.91885,7e-05,7.39131]
[1776538964128,40.85,75724.03,0.5,0.91834,8e-05,7.42552]
[1776538965135,40.85,75720.66,0.5,0.91809,8e-05,7.44233]
[1776538970171,40.85,75724.36,0.5,0.91839,8e-05,7.42239]
[1776538975205,40.85,75726.08,0.5,0.91853,8e-05,7.41256]
[1776538980240,40.84,75727.59,0.5,0.91867,7e-05,7.40346]
[1776538985276,40.84,75732.49,0.5,0.91906,7e-05,7.37682]
[1776538990314,40.83,75733.02,0.5,0.91913,7e-05,7.37236]
[1776538995346,40.83,75733.55,0.5,0.91919,7e-05,7.36787]
[1776539002395,40.82,75729.1,0.5,0.9189,7e-05,7.38755]
[1776539007429,40.81,75730.81,0.5,0.91906,7e-05,7.37695]
[1776539012467,40.81,75731.15,0.5,0.91916,7e-05,7.36841]
[1776539017502,40.8,75730.19,0.5,0.91912,7e-05,7.37129]
[1776539019514,40.8,75723.86,0.5,0.91865,8e-05,7.40246]
[1776539020520,40.8,75713.08,0.5,0.91784,8e-05,7.45713]
[1776539021527,40.8,75711.58,0.5,0.91772,8e-05,7.46492]
[1776539026562,40.8,75715.77,0.5,0.91803,8e-05,7.44464]
[1776539031597,40.81,75722.59,0.5,0.91853,8e-05,7.41085]
[1776539032604,40.81,75723.9,0.5,0.91863,8e-05,7.40423]
[1776539037639,40.81,75720.68,0.5,0.91839,8e-05,7.42056]
[1776539042674,40.81,75721.49,0.5,0.91845,8e-05,7.4165]
[1776539047709,40.81,75721.53,0.5,0.91845,8e-05,7.41638]
[1776539050730,40.81,75729.85,0.5,0.91907,7e-05,7.37444]
[1776539051750,40.81,75732.94,0.5,0.9193,7e-05,7.35888]
[1776539056774,40.81,75730.14,0.5,0.91909,7e-05,7.37325]
[1776539057780,40.81,75724.98,0.5,0.9187,8e-05,7.39939]
[1776539058788,40.81,75710.93,0.5,0.91764,8e-05,7.47057]
[1776539059796,40.81,75707.86,0.5,0.91741,8e-05,7.4861]
[1776539062817,40.81,75703.67,0.5,0.91709,8e-05,7.50764]
[1776539064830,40.81,75713.33,0.5,0.91782,8e-05,7.45869]
[1776539065839,40.81,75719.41,0.5,0.91828,8e-05,7.4279]
[1776539066844,40.81,75719.48,0.5,0.91828,8e-05,7.42761]
[1776539071882,40.81,75719.7,0.5,0.91834,8e-05,7.42191]
[1776539076915,40.81,75717.12,0.5,0.91814,8e-05,7.43522]
[1776539078929,40.81,75723.32,0.5,0.91861,8e-05,7.40398]
[1776539083967,40.81,75722.59,0.5,0.91855,8e-05,7.40812]
[1776539090341,40.81,75723.89,0.5,0.91864,8e-05,7.40202]
[1776539096054,40.81,75723.05,0.5,0.91857,8e-05,7.40673]
[1776539102097,40.82,75721.13,0.5,0.91842,8e-05,7.4168]
[1776539107132,40.82,75722.49,0.5,0.91851,8e-05,7.41022]
[1776539113182,40.82,75723.03,0.5,0.91855,8e-05,7.40785]
[1776539118213,40.82,75723.85,0.5,0.91861,8e-05,7.40396]
[1776539120551,40.82,75718.76,0.5,0.91822,8e-05,7.4298]
[1776539122237,40.82,75703.32,0.5,0.91705,8e-05,7.50819]
[1776539123244,40.82,75700.1,0.5,0.91681,8e-05,7.52447]
[1776539127270,40.82,75693.85,0.5,0.91634,8e-05,7.55603]
[1776539129285,40.82,75700.7,0.5,0.91686,8e-05,7.52112]
[1776539130621,40.82,75702.85,0.5,0.91702,8e-05,7.51016]
[1776539136337,40.82,75702.09,0.5,0.91701,8e-05,7.5092]
[1776539137342,40.82,75690.32,0.5,0.91611,8e-05,7.56923]
[1776539138348,40.82,75693.95,0.5,0.91639,8e-05,7.55064]
[1776539145397,40.82,75692.93,0.5,0.9163,8e-05,7.55669]
[1776539148418,40.82,75699.2,0.5,0.91678,8e-05,7.52497]
[1776539149426,40.82,75699.2,0.5,0.91678,8e-05,7.52494]
[1776539154461,40.82,75707.43,0.5,0.9174,8e-05,7.48305]
[1776539157482,40.82,75709.3,0.5,0.91754,8e-05,7.47371]
[1776539162522,40.82,75708.06,0.5,0.91744,8e-05,7.48027]
[1776539167558,40.82,75712.88,0.5,0.91781,8e-05,7.45607]
[1776539173604,40.82,75709.95,0.5,0.91758,8e-05,7.47129]
[1776539179647,40.82,75710.3,0.5,0.9176,8e-05,7.46981]
[1776539184680,40.82,75704.89,0.5,0.91719,8e-05,7.49751]
[1776539185687,40.82,75703.08,0.5,0.91705,8e-05,7.50669]
[1776539190723,40.83,75704.08,0.5,0.91711,8e-05,7.50247]
[1776539195757,40.83,75700.47,0.5,0.91687,8e-05,7.51688]
[1776539200792,40.83,75699.84,0.5,0.91681,8e-05,7.5211]
[1776539205827,40.84,75700.11,0.5,0.91681,8e-05,7.52093]
[1776539211869,40.84,75700.2,0.5,0.9168,8e-05,7.52192]
[1776539216907,40.84,75699.45,0.5,0.91672,8e-05,7.52697]
[1776539221939,40.85,75698.46,0.5,0.91663,8e-05,7.53324]
[1776539226975,40.85,75698.65,0.5,0.91662,8e-05,7.53349]
[1776539233016,40.86,75698.4,0.5,0.91658,8e-05,7.53624]
[1776539240066,40.86,75698.22,0.5,0.91654,8e-05,7.53886]
[1776539245102,40.86,75698.09,0.5,0.91652,8e-05,7.54072]
[1776539250136,40.87,75697.77,0.5,0.91647,8e-05,7.54356]
[1776539255176,40.87,75697.79,0.5,0.91651,8e-05,7.53976]
[1776539258194,40.87,75704.98,0.5,0.91704,8e-05,7.50393]
[1776539259201,40.87,75710.67,0.5,0.91747,8e-05,7.47535]
[1776539264237,40.88,75714.2,0.5,0.91771,8e-05,7.45915]
[1776539269272,40.88,75711.5,0.5,0.91748,8e-05,7.47453]
[1776539274310,40.89,75711.92,0.5,0.91749,8e-05,7.47389]
[1776539279345,40.89,75715.14,0.5,0.91772,8e-05,7.45906]
[1776539285388,40.89,75717.05,0.5,0.91785,8e-05,7.44991]
[1776539290422,40.89,75720.05,0.5,0.91808,8e-05,7.43463]
[1776539291749,40.89,75726.37,0.5,0.91856,8e-05,7.4027]
[1776539293445,40.89,75726.93,0.5,0.9186,7e-05,7.39993]
[1776539298478,40.89,75728.66,0.5,0.91873,7e-05,7.3909]
[1776539303515,40.89,75731.8,0.5,0.91899,7e-05,7.37356]
[1776539308548,40.89,75735.69,0.5,0.91929,7e-05,7.35303]
[1776539311916,40.88,75759.34,0.5,0.9211,7e-05,7.22892]
[1776539312579,40.88,75759.34,0.5,0.9211,7e-05,7.22886]
[1776539313587,40.88,75769.31,0.5,0.92183,7e-05,7.17922]
[1776539314593,40.88,75769.75,0.5,0.92186,7e-05,7.17705]
[1776539320636,40.88,75766.81,0.5,0.92164,7e-05,7.19173]
[1776539325671,40.88,75766.6,0.5,0.92163,7e-05,7.19281]
[1776539328692,40.88,75771.35,0.5,0.92197,7e-05,7.16929]
[1776539333727,40.88,75769.14,0.5,0.92181,7e-05,7.18048]
[1776539338761,40.88,75769.35,0.5,0.92182,7e-05,7.17959]
[1776539344803,40.88,75765.63,0.5,0.92155,7e-05,7.19827]
[1776539352201,40.89,75764.44,0.5,0.92146,7e-05,7.20438]
[1776539356889,40.89,75758.99,0.5,0.92106,7e-05,7.23163]
[1776539357895,40.89,75748.24,0.5,0.92027,7e-05,7.28536]
[1776539358903,40.89,75747.5,0.5,0.92021,7e-05,7.28899]
[1776539360917,40.89,75741.73,0.5,0.91979,7e-05,7.31774]
[1776539367966,40.88,75738.07,0.5,0.91953,7e-05,7.33527]
[1776539373001,40.88,75736.12,0.5,0.91944,7e-05,7.33956]
[1776539382411,40.88,75734.78,0.5,0.91936,7e-05,7.34484]
[1776539388108,40.87,75733.59,0.5,0.91929,7e-05,7.34994]
[1776539393143,40.87,75734.34,0.5,0.91935,7e-05,7.34551]
[1776539398178,40.87,75736.73,0.5,0.91954,7e-05,7.33293]
[1776539403213,40.87,75736.37,0.5,0.91952,7e-05,7.33425]
[1776539408248,40.87,75737.26,0.5,0.91959,7e-05,7.32929]
[1776539413284,40.87,75734.82,0.5,0.91942,7e-05,7.34107]
[1776539418318,40.86,75731.6,0.5,0.91919,7e-05,7.35671]
[1776539426374,40.86,75730.99,0.5,0.91915,7e-05,7.3588]
[1776539431410,40.86,75737.7,0.5,0.91971,7e-05,7.31948]
[1776539432768,40.86,75750.64,0.5,0.92067,7e-05,7.25463]
[1776539433423,40.86,75750.64,0.5,0.92067,7e-05,7.25463]
[1776539438458,40.86,75753.71,0.5,0.92089,7e-05,7.23923]
[1776539443502,40.86,75756.97,0.5,0.92113,7e-05,7.22293]
[1776539448528,40.86,75762.32,0.5,0.92152,7e-05,7.19629]
[1776539455578,40.86,75763.06,0.5,0.92158,7e-05,7.19273]
[1776539457593,40.86,75750.32,0.5,0.92064,7e-05,7.2563]
[1776539458599,40.86,75747.83,0.5,0.92046,7e-05,7.26867]
[1776539463633,40.86,75745.7,0.5,0.92031,7e-05,7.27884]
[1776539468670,40.86,75746.97,0.5,0.92041,7e-05,7.27208]
[1776539473704,40.86,75745.99,0.5,0.92034,7e-05,7.27657]
[1776539477735,40.86,75751.4,0.5,0.92075,7e-05,7.24923]
[1776539483122,40.85,75755.48,0.5,0.92105,7e-05,7.22862]
[1776539488809,40.85,75758.88,0.5,0.9213,7e-05,7.21149]
[1776539493847,40.85,75757.41,0.5,0.92124,7e-05,7.21396]
[1776539498882,40.85,75756.27,0.5,0.92116,7e-05,7.21968]
[1776539501902,40.85,75761.62,0.5,0.92155,7e-05,7.19305]
[1776539503262,40.85,75763.66,0.5,0.92169,7e-05,7.18303]
[1776539509959,40.86,75763.17,0.5,0.92165,7e-05,7.1859]
[1776539512981,40.86,75775.11,0.5,0.92251,7e-05,7.12694]
[1776539513986,40.86,75782.87,0.5,0.92307,7e-05,7.08852]
[1776539514995,40.86,75785.36,0.5,0.92325,7e-05,7.07643]
[1776539520034,40.86,75789.57,0.5,0.92354,7e-05,7.05677]
[1776539522045,40.86,75781.77,0.5,0.92297,7e-05,7.09578]
[1776539523052,40.86,75776.04,0.5,0.92255,7e-05,7.12433]
[1776539526073,40.86,75772.24,0.5,0.92227,7e-05,7.14359]
[1776539529116,40.86,75764.58,0.5,0.92171,7e-05,7.18203]
[1776539530104,40.87,75760.24,0.5,0.92139,7e-05,7.20371]
[1776539531110,40.87,75752.41,0.5,0.92082,7e-05,7.24282]
[1776539533125,40.87,75753.62,0.5,0.92091,7e-05,7.23677]
[1776539538159,40.87,75750.34,0.5,0.92067,7e-05,7.25312]
[1776539543194,40.86,75747.78,0.5,0.92048,7e-05,7.26582]
[1776539548229,40.86,75747.23,0.5,0.92044,7e-05,7.26837]
[1776539553264,40.86,75747.9,0.5,0.92054,7e-05,7.26005]
[1776539558299,40.86,75749.22,0.5,0.92064,7e-05,7.25344]
[1776539563335,40.86,75747.97,0.5,0.92054,7e-05,7.25975]
[1776539568369,40.86,75746.99,0.5,0.92047,7e-05,7.26468]
[1776539573760,40.86,75746.08,0.5,0.9204,7e-05,7.26927]
[1776539579446,40.86,75746.85,0.5,0.92046,7e-05,7.26547]
[1776539584483,40.86,75745.35,0.5,0.92035,7e-05,7.27302]
[1776539589518,40.86,75751.7,0.5,0.92081,7e-05,7.24138]
[1776539595913,40.87,75754.08,0.5,0.92098,7e-05,7.22983]
[1776539601602,40.87,75752.51,0.5,0.92086,7e-05,7.23793]
[1776539606637,40.87,75749.64,0.5,0.92065,7e-05,7.2524]
[1776539611671,40.87,75749.94,0.5,0.92072,7e-05,7.24595]
[1776539616708,40.87,75752.4,0.5,0.9209,7e-05,7.23357]
[1776539621741,40.87,75753.26,0.5,0.92097,7e-05,7.22917]
[1776539629797,40.87,75754.43,0.5,0.92106,7e-05,7.22318]
[1776539634833,40.87,75755.64,0.5,0.92115,7e-05,7.21704]
[1776539640874,40.86,75755.78,0.5,0.92116,7e-05,7.21622]
[1776539646272,40.86,75757.59,0.5,0.92129,7e-05,7.2071]
[1776539651951,40.86,75758.52,0.5,0.92136,7e-05,7.20241]
[1776539656987,40.86,75759.01,0.5,0.9214,7e-05,7.19989]
[1776539662021,40.86,75760.47,0.5,0.92151,7e-05,7.19254]
[1776539667061,40.86,75761.17,0.5,0.92156,7e-05,7.18896]
[1776539670084,40.86,75755.59,0.5,0.92115,7e-05,7.21662]
[1776539671089,40.86,75748.71,0.5,0.92069,7e-05,7.24614]
[1776539672099,40.86,75748.11,0.5,0.92065,7e-05,7.24902]
[1776539677135,40.86,75748.34,0.5,0.92067,7e-05,7.24733]
[1776539682166,40.86,75752.08,0.5,0.92096,7e-05,7.22822]
[1776539687201,40.86,75750.25,0.5,0.92082,7e-05,7.23715]
[1776539696625,40.86,75749.25,0.5,0.92076,7e-05,7.24169]
[1776539702307,40.86,75747.52,0.5,0.92063,7e-05,7.25012]
[1776539710362,40.86,75747.39,0.5,0.92063,7e-05,7.25042]
[1776539721436,40.86,75747.16,0.5,0.92062,7e-05,7.25114]
[1776539727481,40.85,75750.37,0.5,0.92086,7e-05,7.23489]
[1776539732516,40.85,75750.99,0.5,0.92095,7e-05,7.2268]
[1776539733524,40.85,75758.99,0.5,0.92154,7e-05,7.18688]
[1776539734530,40.85,75759.58,0.5,0.92158,7e-05,7.18397]
[1776539739565,40.86,75762.52,0.5,0.92179,7e-05,7.16955]
[1776539745609,40.86,75766.27,0.5,0.92206,7e-05,7.15129]
[1776539747624,40.86,75774.73,0.5,0.92267,7e-05,7.1095]
[1776539749638,40.86,75776.25,0.5,0.92278,7e-05,7.10226]
[1776539751651,40.86,75769.16,0.5,0.92226,7e-05,7.13771]
[1776539752658,40.86,75770.28,0.5,0.92234,7e-05,7.13225]
[1776539757693,40.86,75769.96,0.5,0.92231,7e-05,7.13442]
[1776539762728,40.86,75770.95,0.5,0.92237,7e-05,7.13017]
[1776539767763,40.86,75771.19,0.5,0.92238,7e-05,7.12972]
[1776539772798,40.87,75771.36,0.5,0.92238,7e-05,7.12966]
[1776539777833,40.87,75780.32,0.5,0.92301,7e-05,7.08614]
[1776539778845,40.87,75785.05,0.5,0.92335,7e-05,7.063]
[1776539784240,40.87,75787.7,0.5,0.92352,7e-05,7.05123]
[1776539789919,40.88,75789.28,0.5,0.92361,7e-05,7.04512]
[1776539791934,40.88,75795.07,0.5,0.92406,7e-05,7.0124]
[1776539792940,40.88,75796.32,0.5,0.92414,7e-05,7.0066]
[1776539797974,40.89,75793.57,0.5,0.92392,7e-05,7.0219]
[1776539803010,40.89,75791.19,0.5,0.92373,7e-05,7.0353]
[1776539809052,40.9,75789.4,0.5,0.92357,7e-05,7.04607]
[1776539811065,40.9,75777.97,0.5,0.92274,7e-05,7.10312]
[1776539812072,40.9,75778.03,0.5,0.92274,7e-05,7.10305]
[1776539817110,40.9,75777.75,0.5,0.92271,7e-05,7.10552]
[1776539822147,40.91,75779.35,0.5,0.92281,7e-05,7.09865]
[1776539827179,40.91,75780.32,0.5,0.92286,7e-05,7.09493]
[1776539829192,40.91,75769.2,0.5,0.92205,7e-05,7.15042]
[1776539830205,40.91,75764.1,0.5,0.92168,7e-05,7.17587]
[1776539832219,40.91,75757.25,0.5,0.92118,7e-05,7.21011]
[1776539841284,40.91,75758.47,0.5,0.92126,7e-05,7.20428]
[1776539848332,40.91,75760.52,0.5,0.92141,7e-05,7.19427]
[1776539853366,40.91,75761.71,0.5,0.92154,7e-05,7.18365]
[1776539858401,40.91,75760.76,0.5,0.92147,7e-05,7.18856]
[1776539860415,40.91,75758.97,0.5,0.92134,7e-05,7.19749]
[1776539865450,40.91,75759.18,0.5,0.92135,7e-05,7.19648]
[1776539871493,40.91,75759.98,0.5,0.92141,7e-05,7.19254]
[1776539878548,40.91,75761.11,0.5,0.92149,7e-05,7.18701]
[1776539883577,40.91,75764.75,0.5,0.92176,7e-05,7.16897]
[1776539888614,40.91,75775.82,0.5,0.92256,7e-05,7.1143]
[1776539889619,40.91,75778.88,0.5,0.92278,7e-05,7.09926]
[1776539891633,40.92,75782.14,0.5,0.92301,7e-05,7.08343]
[1776539892641,40.92,75793.34,0.5,0.92381,7e-05,7.02839]
[1776539893648,40.92,75795.49,0.5,0.92396,7e-05,7.01806]
[1776539897677,40.92,75789.08,0.5,0.92349,7e-05,7.0506]
[1776539902711,40.92,75784.55,0.5,0.92315,7e-05,7.07404]
[1776539907751,40.93,75784.53,0.5,0.92313,7e-05,7.07514]
[1776539912783,40.93,75783.91,0.5,0.92312,7e-05,7.07432]
[1776539917818,40.93,75784.28,0.5,0.92313,7e-05,7.07343]
[1776539922853,40.93,75784.15,0.5,0.92311,7e-05,7.07504]
[1776539934292,40.94,75782.54,0.5,0.92296,7e-05,7.08517]
[1776539944362,40.95,75783.86,0.5,0.92303,7e-05,7.08069]
[1776539951049,40.95,75783.97,0.5,0.92301,7e-05,7.0816]
[1776539958103,40.95,75784.45,0.5,0.92303,7e-05,7.08076]
[1776539963136,40.96,75780.53,0.5,0.92273,7e-05,7.10116]
[1776539968172,40.96,75778.18,0.5,0.92255,7e-05,7.11366]
[1776539969180,40.96,75772.9,0.5,0.92216,7e-05,7.13996]
[1776539971192,40.96,75770.17,0.5,0.92201,7e-05,7.1489]
[1776539974574,40.96,75761.1,0.5,0.92134,7e-05,7.1942]
[1776539976231,40.96,75755.66,0.5,0.92094,7e-05,7.22133]
[1776539977242,40.96,75754.31,0.5,0.92084,7e-05,7.22804]
[1776539982273,40.96,75755.85,0.5,0.92096,7e-05,7.22024]
[1776539987307,40.96,75758.27,0.5,0.92114,7e-05,7.20807]
[1776539992342,40.96,75758.03,0.5,0.92112,7e-05,7.20918]
[1776539997377,40.96,75759.38,0.5,0.92122,7e-05,7.2023]
[1776540002412,40.96,75754.28,0.5,0.92085,7e-05,7.22745]
[1776540007447,40.96,75751.75,0.5,0.92067,7e-05,7.23973]
[1776540012483,40.96,75751.08,0.5,0.92063,7e-05,7.24255]
[1776540017517,40.96,75745.3,0.5,0.9202,7e-05,7.27129]
[1776540022554,40.96,75742.9,0.5,0.92001,7e-05,7.28449]
[1776540032623,40.97,75742.04,0.5,0.91996,7e-05,7.28634]
[1776540039671,40.97,75740.0,0.5,0.91978,7e-05,7.29833]
[1776540044710,40.98,75740.06,0.5,0.91977,7e-05,7.29936]
[1776540050763,40.98,75738.75,0.5,0.91964,7e-05,7.30756]
[1776540053771,40.98,75733.13,0.5,0.91921,7e-05,7.33654]
[1776540058810,40.99,75733.06,0.5,0.91917,7e-05,7.33926]
[1776540063841,41.0,75733.1,0.5,0.91915,7e-05,7.341]
[1776540071899,41.01,75733.37,0.5,0.91912,7e-05,7.34315]
[1776540076935,41.01,75733.66,0.5,0.91912,7e-05,7.34325]
[1776540081972,41.02,75731.06,0.5,0.9189,7e-05,7.3582]
[1776540089019,41.02,75731.84,0.5,0.91892,7e-05,7.35685]
[1776540094056,41.03,75735.47,0.5,0.91921,7e-05,7.33571]
[1776540104130,41.04,75735.2,0.5,0.91913,7e-05,7.34105]
[1776540112181,41.05,75734.91,0.5,0.91906,7e-05,7.34568]
[1776540118224,41.06,75731.97,0.5,0.91881,7e-05,7.36267]
[1776540123262,41.06,75732.81,0.5,0.91884,7e-05,7.36027]
[1776540128295,41.07,75733.56,0.5,0.91887,7e-05,7.35832]
[1776540133331,41.07,75732.04,0.5,0.91873,7e-05,7.36768]
[1776540140378,41.08,75733.94,0.5,0.91884,7e-05,7.3605]
[1776540145769,41.08,75723.47,0.5,0.91803,8e-05,7.41475]
[1776540147427,41.09,75717.51,0.5,0.91757,8e-05,7.44533]
[1776540148433,41.09,75716.61,0.5,0.9175,8e-05,7.45007]
[1776540154476,41.09,75718.93,0.5,0.91771,8e-05,7.4346]
[1776540159512,41.09,75718.1,0.5,0.91763,8e-05,7.43969]
[1776540161525,41.09,75709.36,0.5,0.91697,8e-05,7.48409]
[1776540162531,41.09,75704.89,0.5,0.91662,8e-05,7.50677]
[1776540164547,41.09,75702.79,0.5,0.91646,8e-05,7.51747]
[1776540168575,41.09,75692.46,0.5,0.91567,8e-05,7.57007]
[1776540169581,41.09,75690.32,0.5,0.9155,8e-05,7.58106]
[1776540172602,41.1,75679.86,0.5,0.91469,8e-05,7.63456]
[1776540175988,41.1,75676.68,0.5,0.91444,8e-05,7.65082]
[1776540181666,41.1,75678.84,0.5,0.91461,8e-05,7.63979]
[1776540184686,41.1,75684.48,0.5,0.91505,8e-05,7.61121]
[1776540189723,41.1,75682.11,0.5,0.91486,8e-05,7.62367]
[1776540196851,41.1,75680.81,0.5,0.91475,8e-05,7.63086]
[1776540204907,41.1,75678.53,0.5,0.91456,8e-05,7.64318]
[1776540209947,41.1,75677.04,0.5,0.91444,8e-05,7.65131]
[1776540211957,41.1,75669.62,0.5,0.9139,8e-05,7.68446]
[1776540213971,41.1,75667.24,0.5,0.91372,8e-05,7.69671]
[1776540220014,41.1,75667.64,0.5,0.91375,8e-05,7.69469]
[1776540222027,41.1,75658.18,0.5,0.913,8e-05,7.74319]
[1776540223035,41.1,75648.4,0.5,0.91223,8e-05,7.7934]
[1776540224042,41.1,75648.25,0.5,0.91222,8e-05,7.79402]
[1776540233117,41.1,75646.37,0.5,0.91209,8e-05,7.80233]
[1776540238141,41.1,75647.11,0.5,0.91216,8e-05,7.79789]
[1776540243175,41.09,75648.56,0.5,0.91229,8e-05,7.78974]
[1776540246486,41.09,75641.43,0.5,0.91173,8e-05,7.82612]
[1776540249217,41.09,75634.72,0.5,0.9112,8e-05,7.86024]
[1776540254252,41.09,75637.14,0.5,0.91141,8e-05,7.8466]
[1776540259287,41.08,75631.49,0.5,0.91098,8e-05,7.87465]
[1776540264321,41.08,75629.64,0.5,0.91085,8e-05,7.88296]
[1776540269357,41.08,75628.76,0.5,0.9108,8e-05,7.88624]
[1776540274391,41.07,75628.36,0.5,0.91083,8e-05,7.88204]
[1776540279426,41.07,75632.82,0.5,0.91121,8e-05,7.85788]
[1776540284462,41.07,75628.27,0.5,0.91084,8e-05,7.88114]
[1776540287482,41.07,75626.99,0.5,0.91075,8e-05,7.88747]
[1776540292519,41.07,75635.3,0.5,0.91142,8e-05,7.84423]
[1776540293526,41.07,75635.97,0.5,0.91147,8e-05,7.84089]
[1776540299567,41.07,75638.93,0.5,0.91171,8e-05,7.82528]
[1776540303597,41.07,75646.25,0.5,0.9123,8e-05,7.78718]
[1776540307623,41.06,75649.9,0.5,0.91259,8e-05,7.76779]
[1776540311651,41.06,75654.32,0.5,0.91295,8e-05,7.74459]
[1776540316976,41.06,75655.39,0.5,0.91304,8e-05,7.73865]
[1776540324742,41.06,75655.06,0.5,0.91302,8e-05,7.73978]
[1776540331792,41.06,75657.08,0.5,0.91324,8e-05,7.72414]
[1776540337116,41.06,75656.03,0.5,0.91316,8e-05,7.72936]
[1776540342870,41.06,75655.34,0.5,0.9131,8e-05,7.73278]
[1776540349919,41.06,75656.68,0.5,0.91321,8e-05,7.72573]
[1776540351933,41.06,75665.77,0.5,0.91393,8e-05,7.67906]
[1776540352940,41.06,75665.54,0.5,0.91391,8e-05,7.68028]
[1776540358983,41.06,75665.72,0.5,0.91392,8e-05,7.67953]
[1776540364020,41.06,75668.39,0.5,0.91413,8e-05,7.66602]
[1776540369054,41.06,75669.46,0.5,0.9142,8e-05,7.66087]
[1776540375094,41.06,75671.77,0.5,0.91438,8e-05,7.64964]
[1776540382145,41.06,75670.97,0.5,0.9143,8e-05,7.65465]
[1776540390200,41.07,75675.93,0.5,0.91467,8e-05,7.63023]
[1776540395244,41.07,75678.27,0.5,0.91489,8e-05,7.61393]
[1776540400270,41.07,75680.49,0.5,0.91506,8e-05,7.60305]
[1776540405304,41.07,75684.1,0.5,0.91533,8e-05,7.58508]
[1776540414676,41.07,75684.47,0.5,0.91535,8e-05,7.58404]
[1776540420410,41.08,75688.4,0.5,0.91564,8e-05,7.56465]
[1776540428466,41.08,75692.36,0.5,0.91593,8e-05,7.5455]
[1776540434817,41.08,75696.19,0.5,0.91621,8e-05,7.52682]
[1776540437529,41.08,75701.85,0.5,0.91664,8e-05,7.49858]
[1776540442564,41.08,75703.95,0.5,0.91679,8e-05,7.48893]
[1776540447601,41.09,75702.84,0.5,0.91669,8e-05,7.49555]
[1776540452635,41.09,75702.74,0.5,0.91671,8e-05,7.49216]
[1776540459686,41.09,75702.03,0.5,0.91664,8e-05,7.49719]
[1776540465026,41.1,75699.52,0.5,0.91643,8e-05,7.51092]
[1776540470765,41.1,75696.98,0.5,0.91622,8e-05,7.525]
[1776540475801,41.1,75693.88,0.5,0.91596,8e-05,7.54171]
[1776540480834,41.11,75694.13,0.5,0.91597,8e-05,7.54142]
[1776540486875,41.11,75691.57,0.5,0.91575,8e-05,7.55562]
[1776540493925,41.11,75690.52,0.5,0.91565,8e-05,7.56233]
[1776540498963,41.12,75691.5,0.5,0.91571,8e-05,7.55832]
[1776540501981,41.12,75698.42,0.5,0.91624,8e-05,7.52383]
[1776540508023,41.12,75698.34,0.5,0.91621,8e-05,7.52568]
[1776540515377,41.13,75699.0,0.5,0.91628,8e-05,7.51928]
[1776540521115,41.13,75698.78,0.5,0.91625,8e-05,7.52154]
[1776540527157,41.14,75698.69,0.5,0.91622,8e-05,7.52331]
[1776540528168,41.14,75691.88,0.5,0.91569,8e-05,7.55806]
[1776540530177,41.14,75689.67,0.5,0.91552,8e-05,7.56966]
[1776540535213,41.14,75690.27,0.5,0.91555,8e-05,7.5673]
[1776540538235,41.14,75695.66,0.5,0.91596,8e-05,7.54051]
[1776540544279,41.14,75696.76,0.5,0.91603,8e-05,7.53599]
[1776540552332,41.15,75697.3,0.5,0.91605,8e-05,7.53468]
[1776540558377,41.15,75697.19,0.5,0.91602,8e-05,7.5363]
[1776540563415,41.15,75695.25,0.5,0.91586,8e-05,7.54702]
[1776540570458,41.16,75692.81,0.5,0.91566,8e-05,7.56045]
[1776540575798,41.16,75693.16,0.5,0.91572,8e-05,7.55448]
[1776540582544,41.16,75693.16,0.5,0.91571,8e-05,7.55551]
[1776540587579,41.17,75695.69,0.5,0.91589,8e-05,7.54343]
[1776540592612,41.17,75696.72,0.5,0.91596,8e-05,7.53898]
[1776540597647,41.17,75697.46,0.5,0.916,8e-05,7.53601]
[1776540604696,41.17,75697.34,0.5,0.91598,8e-05,7.5377]
[1776540609731,41.18,75698.2,0.5,0.91603,8e-05,7.53409]
[1776540614766,41.18,75698.1,0.5,0.91601,8e-05,7.53533]
[1776540621817,41.18,75698.15,0.5,0.916,8e-05,7.53606]
[1776540626853,41.18,75698.08,0.5,0.91599,8e-05,7.53709]
[1776540631888,41.18,75700.15,0.5,0.91618,8e-05,7.52235]
[1776540637933,41.19,75699.87,0.5,0.91615,8e-05,7.52467]
[1776540644015,41.19,75701.05,0.5,0.91623,8e-05,7.51967]
[1776540650012,41.19,75700.32,0.5,0.91616,8e-05,7.52434]
[1776540655047,41.19,75700.35,0.5,0.91615,8e-05,7.525]
[1776540661089,41.2,75700.02,0.5,0.91611,8e-05,7.52766]
[1776540668142,41.2,75699.52,0.5,0.91605,8e-05,7.53135]
[1776540674485,41.2,75699.67,0.5,0.91604,8e-05,7.53177]
[1776540682237,41.21,75699.31,0.5,0.916,8e-05,7.53475]
[1776540684570,41.21,75677.8,0.5,0.91433,8e-05,7.64438]
[1776540686266,41.21,75672.75,0.5,0.91394,8e-05,7.67014]
[1776540688281,41.21,75667.47,0.5,0.91353,8e-05,7.697]
[1776540693635,41.21,75666.63,0.5,0.91352,8e-05,7.69581]
[1776540699357,41.21,75666.71,0.5,0.91353,8e-05,7.6949]
[1776540704394,41.2,75664.91,0.5,0.9134,8e-05,7.70358]
[1776540707417,41.2,75658.05,0.5,0.91286,8e-05,7.73831]
[1776540712447,41.2,75657.13,0.5,0.9128,8e-05,7.7424]
[1776540717483,41.2,75654.19,0.5,0.91258,8e-05,7.75687]
[1776540723525,41.2,75652.02,0.5,0.91242,8e-05,7.76745]
[1776540725539,41.2,75644.36,0.5,0.91181,8e-05,7.80648]
[1776540727553,41.2,75643.12,0.5,0.91172,8e-05,7.81253]
[1776540733595,41.19,75641.82,0.5,0.91163,8e-05,7.81805]
[1776540738631,41.19,75644.39,0.5,0.91185,8e-05,7.80378]
[1776540743665,41.19,75643.41,0.5,0.91179,8e-05,7.80779]
[1776540749711,41.18,75642.49,0.5,0.91174,8e-05,7.81096]
[1776540754745,41.18,75642.37,0.5,0.9118,8e-05,7.80568]
[1776540759780,41.18,75642.31,0.5,0.91181,8e-05,7.80486]
[1776540761795,41.18,75632.22,0.5,0.911,8e-05,7.85676]
[1776540762801,41.18,75632.25,0.5,0.91101,8e-05,7.85665]
[1776540769850,41.18,75632.91,0.5,0.91105,8e-05,7.85353]
[1776540774885,41.18,75634.63,0.5,0.91119,8e-05,7.84487]
[1776540780927,41.18,75637.98,0.5,0.91145,8e-05,7.82797]
[1776540782945,41.18,75630.18,0.5,0.91083,8e-05,7.86825]
[1776540787976,41.18,75629.97,0.5,0.91081,8e-05,7.86939]
[1776540794336,41.18,75626.78,0.5,0.91053,8e-05,7.88752]
[1776540798046,41.19,75631.92,0.5,0.91092,8e-05,7.86219]
[1776540803081,41.19,75629.91,0.5,0.91073,8e-05,7.87423]
[1776540808120,41.2,75626.79,0.5,0.91046,8e-05,7.89186]
[1776540814475,41.2,75628.36,0.5,0.91061,8e-05,7.8805]
[1776540820201,41.21,75624.82,0.5,0.9103,8e-05,7.90062]
[1776540822216,41.21,75616.72,0.5,0.90963,8e-05,7.94313]
[1776540824545,41.21,75612.96,0.5,0.90932,8e-05,7.96331]
[1776540830270,41.21,75618.43,0.5,0.90975,8e-05,7.93594]
[1776540833292,41.22,75623.62,0.5,0.91015,8e-05,7.90977]
[1776540840340,41.22,75623.36,0.5,0.91011,8e-05,7.91288]
[1776540842355,41.22,75629.23,0.5,0.91057,8e-05,7.88304]
[1776540850415,41.23,75627.51,0.5,0.9104,8e-05,7.89423]
[1776540855449,41.23,75628.72,0.5,0.91047,8e-05,7.88939]
[1776540860485,41.24,75622.9,0.5,0.90998,8e-05,7.92083]
[1776540863505,41.24,75617.66,0.5,0.90955,8e-05,7.94868]
[1776540868542,41.24,75618.46,0.5,0.9096,8e-05,7.94549]
[1776540873578,41.25,75616.21,0.5,0.90945,8e-05,7.95324]
[1776540878613,41.25,75615.27,0.5,0.90936,8e-05,7.95889]
[1776540884655,41.25,75615.31,0.5,0.90935,8e-05,7.9596]
[1776540891705,41.25,75616.27,0.5,0.90941,8e-05,7.95568]
[1776540894726,41.25,75622.09,0.5,0.90988,8e-05,7.92601]
[1776540899760,41.26,75621.72,0.5,0.90983,8e-05,7.9289]
[1776540905803,41.26,75621.57,0.5,0.9098,8e-05,7.93086]
[1776540910838,41.26,75621.29,0.5,0.90976,8e-05,7.93334]
[1776540915874,41.27,75621.7,0.5,0.90978,8e-05,7.93227]
[1776540919900,41.27,75626.73,0.5,0.91017,8e-05,7.9072]
[1776540925271,41.27,75624.67,0.5,0.90999,8e-05,7.91909]
[1776540930977,41.28,75628.0,0.5,0.91023,8e-05,7.90344]
[1776540936030,41.28,75627.56,0.5,0.91022,8e-05,7.90205]
[1776540941052,41.29,75626.86,0.5,0.91015,8e-05,7.90699]
[1776540946087,41.29,75625.5,0.5,0.91002,8e-05,7.9153]
[1776540951122,41.29,75624.61,0.5,0.90993,8e-05,7.92108]
[1776540955481,41.3,75610.57,0.5,0.90877,8e-05,7.99471]
[1776540956158,41.3,75610.57,0.5,0.90877,8e-05,7.99484]
[1776540962203,41.3,75610.12,0.5,0.90872,8e-05,7.99787]
[1776540964214,41.3,75599.03,0.5,0.90781,8e-05,8.05586]
[1776540965554,41.3,75598.14,0.5,0.90774,8e-05,8.06063]
[1776540971265,41.3,75595.0,0.5,0.90747,8e-05,8.07768]
[1776540977309,41.3,75590.75,0.5,0.90711,8e-05,8.10023]
[1776540983350,41.3,75590.08,0.5,0.90705,8e-05,8.10407]
[1776540989391,41.31,75588.22,0.5,0.90689,8e-05,8.11407]
[1776540994426,41.31,75579.66,0.5,0.90623,8e-05,8.15394]
[1776540999461,41.31,75580.51,0.5,0.9063,8e-05,8.14946]
[1776541002484,41.31,75585.93,0.5,0.90675,8e-05,8.12116]
[1776541007518,41.31,75584.33,0.5,0.90661,8e-05,8.12968]
[1776541012554,41.3,75582.77,0.5,0.90649,8e-05,8.13738]
[1776541018594,41.3,75583.12,0.5,0.90653,8e-05,8.13498]
[1776541023629,41.3,75583.47,0.5,0.90657,8e-05,8.13269]
[1776541028665,41.3,75585.36,0.5,0.90673,8e-05,8.12237]
[1776541033699,41.3,75584.92,0.5,0.9067,8e-05,8.12428]
[1776541037727,41.3,75591.23,0.5,0.90723,8e-05,8.09103]
[1776541040748,41.3,75590.44,0.5,0.90716,8e-05,8.09501]
[1776541045783,41.3,75587.38,0.5,0.90691,8e-05,8.11088]
[1776541047799,41.3,75593.73,0.5,0.90744,8e-05,8.07769]
[1776541051826,41.3,75584.84,0.5,0.90675,8e-05,8.11913]
[1776541052834,41.3,75584.5,0.5,0.90672,8e-05,8.12087]
[1776541057868,41.3,75583.1,0.5,0.90661,8e-05,8.12803]
[1776541062904,41.3,75585.05,0.5,0.90677,8e-05,8.11769]
[1776541068946,41.3,75585.76,0.5,0.90683,8e-05,8.11395]
[1776541073983,41.3,75593.82,0.5,0.9075,8e-05,8.0719]
[1776541079016,41.3,75594.61,0.5,0.90756,8e-05,8.06802]
[1776541084061,41.3,75599.48,0.5,0.90796,8e-05,8.04284]
[1776541089091,41.3,75603.21,0.5,0.90826,8e-05,8.0234]
[1776541094125,41.3,75603.6,0.5,0.9083,8e-05,8.02081]
[1776541099161,41.29,75611.24,0.5,0.90895,8e-05,7.97954]
[1776541104196,41.29,75612.81,0.5,0.9091,8e-05,7.97022]
[1776541109231,41.28,75615.39,0.5,0.90932,8e-05,7.95582]
[1776541114267,41.28,75615.88,0.5,0.90943,8e-05,7.94734]
[1776541120308,41.28,75614.41,0.5,0.90933,8e-05,7.95381]
[1776541125342,41.28,75615.02,0.5,0.90939,8e-05,7.94959]
[1776541126687,41.27,75621.86,0.5,0.90995,8e-05,7.91397]
[1776541128366,41.27,75621.01,0.5,0.90988,8e-05,7.91801]
[1776541133399,41.27,75619.42,0.5,0.90977,8e-05,7.92536]
[1776541139441,41.27,75618.52,0.5,0.90971,8e-05,7.92889]
[1776541144476,41.26,75619.22,0.5,0.90979,8e-05,7.92428]
[1776541149517,41.26,75619.95,0.5,0.90986,8e-05,7.91952]
[1776541154551,41.26,75620.15,0.5,0.90989,8e-05,7.91751]
[1776541159599,41.26,75620.36,0.5,0.90992,8e-05,7.91545]
[1776541160593,41.26,75627.07,0.5,0.91047,8e-05,7.88057]
[1776541161600,41.25,75634.02,0.5,0.91103,8e-05,7.84439]
[1776541162607,41.25,75631.14,0.5,0.9108,8e-05,7.85898]
[1776541163614,41.25,75626.06,0.5,0.9104,8e-05,7.88492]
[1776541165628,41.25,75622.27,0.5,0.9101,8e-05,7.90421]
[1776541170663,41.25,75623.57,0.5,0.91022,8e-05,7.89669]
[1776541175698,41.25,75623.38,0.5,0.91026,8e-05,7.89195]
[1776541180733,41.25,75622.86,0.5,0.91023,8e-05,7.89403]
[1776541183758,41.24,75617.57,0.5,0.90981,8e-05,7.92104]
[1776541187107,41.24,75599.91,0.5,0.90838,8e-05,8.01199]
[1776541188799,41.24,75597.47,0.5,0.90818,8e-05,8.0244]
[1776541193837,41.24,75594.63,0.5,0.90797,8e-05,8.03764]
[1776541199878,41.23,75592.19,0.5,0.9078,8e-05,8.04845]
[1776541204913,41.23,75589.96,0.5,0.90764,8e-05,8.05849]
[1776541210954,41.22,75587.98,0.5,0.90751,8e-05,8.06658]
[1776541215988,41.22,75588.01,0.5,0.90754,8e-05,8.06481]
[1776541221027,41.21,75592.59,0.5,0.90794,8e-05,8.03935]
[1776541226065,41.21,75593.86,0.5,0.90807,8e-05,8.03119]
[1776541231098,41.18,75596.31,0.5,0.90847,8e-05,8.00382]
[1776541233112,41.16,75602.01,0.5,0.90901,8e-05,7.96965]
[1776541237139,41.16,75608.52,0.5,0.90956,8e-05,7.93403]
[1776541243180,41.15,75612.06,0.5,0.9099,8e-05,7.91276]
[1776541248219,41.14,75611.98,0.5,0.90993,8e-05,7.91079]
[1776541253255,41.14,75613.16,0.5,0.91006,8e-05,7.90229]
[1776541258290,41.13,75613.69,0.5,0.91014,8e-05,7.89722]
[1776541263325,41.12,75615.72,0.5,0.91033,8e-05,7.88443]
[1776541268360,41.12,75616.44,0.5,0.91043,8e-05,7.87849]
[1776541273398,41.11,75617.24,0.5,0.91052,8e-05,7.8722]
[1776541276418,41.11,75607.78,0.5,0.90978,8e-05,7.91998]
[1776541283468,41.1,75609.6,0.5,0.90998,8e-05,7.90709]
[1776541291524,41.08,75611.81,0.5,0.91026,8e-05,7.8868]
[1776541297884,41.08,75614.61,0.5,0.91053,8e-05,7.86953]
[1776541303609,41.07,75611.83,0.5,0.91035,8e-05,7.88124]
[1776541308647,41.06,75607.54,0.5,0.91004,8e-05,7.90125]
[1776541318024,41.05,75606.4,0.5,0.91001,8e-05,7.90306]
[1776541326771,41.04,75604.57,0.5,0.90992,8e-05,7.90862]
[1776541328094,41.04,75597.6,0.5,0.90936,8e-05,7.94404]
[1776541333822,41.03,75600.07,0.5,0.9096,8e-05,7.92882]
[1776541338168,41.02,75607.32,0.5,0.91022,8e-05,7.88896]
[1776541346915,41.01,75607.91,0.5,0.91032,8e-05,7.88265]
[1776541351950,41.01,75609.03,0.5,0.91049,8e-05,7.86977]
[1776541357993,41.0,75607.05,0.5,0.91037,8e-05,7.87756]
[1776541363345,40.99,75603.02,0.5,0.91008,8e-05,7.89593]
[1776541369072,40.99,75602.74,0.5,0.91009,8e-05,7.89516]
[1776541376120,40.98,75606.97,0.5,0.91048,8e-05,7.87024]
[1776541381156,40.97,75603.2,0.5,0.91021,8e-05,7.8874]
[1776541389211,40.96,75602.23,0.5,0.91019,8e-05,7.88915]
[1776541394246,40.95,75600.93,0.5,0.91011,8e-05,7.89387]
[1776541399282,40.95,75600.59,0.5,0.91012,8e-05,7.89359]
[1776541406331,40.94,75598.94,0.5,0.91003,8e-05,7.8993]
[1776541412373,40.93,75599.9,0.5,0.91019,8e-05,7.88678]
[1776541418416,40.93,75602.3,0.5,0.91042,8e-05,7.87192]
[1776541425463,40.92,75602.3,0.5,0.91046,8e-05,7.86918]
[1776541430499,40.91,75603.57,0.5,0.9106,8e-05,7.8606]
[1776541435534,40.91,75603.25,0.5,0.9106,8e-05,7.86032]
[1776541439561,40.9,75597.23,0.5,0.91014,8e-05,7.89013]
[1776541444597,40.9,75597.92,0.5,0.91022,8e-05,7.8845]
[1776541451962,40.89,75597.24,0.5,0.91021,8e-05,7.88528]
[1776541457689,40.88,75596.46,0.5,0.91018,8e-05,7.88701]
[1776541462725,40.87,75595.8,0.5,0.91016,8e-05,7.88852]
[1776541467760,40.87,75595.14,0.5,0.91013,8e-05,7.89005]
[1776541472794,40.86,75595.2,0.5,0.91022,8e-05,7.88283]
[1776541477829,40.86,75594.53,0.5,0.91019,8e-05,7.8845]
[1776541487894,40.85,75593.74,0.5,0.91018,8e-05,7.88502]
[1776541497965,40.84,75591.65,0.5,0.91006,8e-05,7.89291]
[1776541502318,40.83,75582.17,0.5,0.9093,8e-05,7.94133]
[1776541512387,40.83,75581.13,0.5,0.90925,8e-05,7.94397]
[1776541516146,40.82,75574.84,0.5,0.90875,8e-05,7.97611]
[1776541521181,40.82,75576.45,0.5,0.90891,8e-05,7.96602]
[1776541526217,40.81,75577.25,0.5,0.909,8e-05,7.96029]
[1776541528230,40.81,75568.71,0.5,0.90829,8e-05,8.00496]
[1776541530245,40.81,75566.58,0.5,0.90812,8e-05,8.0159]
[1776541535283,40.81,75566.86,0.5,0.90821,8e-05,8.00854]
[1776541540317,40.81,75571.58,0.5,0.90862,8e-05,7.98254]
[1776541545349,40.8,75571.35,0.5,0.90861,8e-05,7.98265]
[1776541551391,40.8,75572.55,0.5,0.90873,8e-05,7.97531]
[1776541552400,40.8,75578.33,0.5,0.90921,8e-05,7.94457]
[1776541553406,40.8,75579.93,0.5,0.90935,8e-05,7.93604]
[1776541558447,40.8,75580.52,0.5,0.9094,8e-05,7.93234]
[1776541560457,40.8,75588.03,0.5,0.91003,8e-05,7.8925]
[1776541565492,40.79,75589.21,0.5,0.91014,8e-05,7.8853]
[1776541570531,40.79,75588.06,0.5,0.91006,8e-05,7.89029]
[1776541575563,40.79,75588.58,0.5,0.91012,8e-05,7.88653]
[1776541581607,40.78,75590.51,0.5,0.9103,8e-05,7.87518]
[1776541592951,40.78,75589.37,0.5,0.91029,8e-05,7.87371]
[1776541598726,40.77,75592.35,0.5,0.91055,8e-05,7.85689]
[1776541606781,40.77,75590.32,0.5,0.91041,8e-05,7.86583]
[1776541611822,40.76,75590.89,0.5,0.91048,8e-05,7.86182]
[1776541616850,40.76,75590.87,0.5,0.91049,8e-05,7.86092]
[1776541621886,40.76,75591.11,0.5,0.91052,8e-05,7.85867]
[1776541626922,40.76,75591.74,0.5,0.91059,8e-05,7.85441]
[1776541633230,40.75,75591.17,0.5,0.91056,8e-05,7.85624]
[1776541643300,40.75,75590.97,0.5,0.91057,8e-05,7.85541]
[1776541649075,40.74,75592.19,0.5,0.91069,8e-05,7.84794]
[1776541654110,40.74,75591.65,0.5,0.91071,8e-05,7.8449]
[1776541659145,40.74,75591.32,0.5,0.91069,8e-05,7.8458]
[1776541664180,40.74,75590.98,0.5,0.91068,8e-05,7.84676]
[1776541669215,40.73,75590.85,0.5,0.91068,8e-05,7.84662]
[1776541674250,40.73,75591.45,0.5,0.91074,8e-05,7.84268]
[1776541680293,40.73,75592.11,0.5,0.91081,8e-05,7.83827]
[1776541682307,40.73,75599.09,0.5,0.91138,8e-05,7.80152]
[1776541683582,40.73,75601.8,0.5,0.9116,8e-05,7.78721]
[1776541689355,40.73,75603.63,0.5,0.91176,8e-05,7.77725]
[1776541694390,40.73,75607.58,0.5,0.91208,8e-05,7.75623]
[1776541699425,40.71,75611.11,0.5,0.91244,8e-05,7.73294]
[1776541704461,40.71,75612.36,0.5,0.91255,8e-05,7.72606]
[1776541710502,40.71,75613.54,0.5,0.91265,8e-05,7.71943]
[1776541713528,40.71,75625.11,0.5,0.91363,8e-05,7.65421]
[1776541714537,40.71,75630.92,0.5,0.91409,8e-05,7.62418]
[1776541715543,40.71,75631.25,0.5,0.91412,8e-05,7.62253]
[1776541719569,40.71,75637.85,0.5,0.91464,8e-05,7.58869]
[1776541720577,40.71,75645.31,0.5,0.91523,8e-05,7.55007]
[1776541721584,40.71,75643.05,0.5,0.91505,8e-05,7.56187]
[1776541727628,40.71,75645.33,0.5,0.91524,8e-05,7.54924]
[1776541732661,40.7,75641.7,0.5,0.91496,8e-05,7.56722]
[1776541737696,40.7,75638.52,0.5,0.91472,8e-05,7.58284]
[1776541742732,40.7,75637.8,0.5,0.91468,8e-05,7.58581]
[1776541748774,40.7,75637.3,0.5,0.91465,8e-05,7.58766]
[1776541754075,40.7,75635.65,0.5,0.91453,8e-05,7.59559]
[1776541759852,40.69,75634.26,0.5,0.91442,8e-05,7.60239]
[1776541767906,40.69,75633.65,0.5,0.91438,8e-05,7.60536]
[1776541772942,40.69,75633.34,0.5,0.91441,8e-05,7.60138]
[1776541778988,40.68,75633.76,0.5,0.91448,8e-05,7.59661]
[1776541784285,40.67,75632.93,0.5,0.91449,8e-05,7.59586]
[1776541793083,40.65,75632.31,0.5,0.91452,8e-05,7.59393]
[1776541794355,40.65,75627.07,0.5,0.91412,8e-05,7.62014]
[1776541797115,40.65,75625.1,0.5,0.91397,8e-05,7.62994]
[1776541804425,40.65,75624.33,0.5,0.91393,8e-05,7.63264]
[1776541810206,40.64,75622.66,0.5,0.91381,8e-05,7.64008]
[1776541815247,40.65,75622.2,0.5,0.91377,8e-05,7.64299]
[1776541824566,40.65,75622.23,0.5,0.91376,8e-05,7.64379]
[1776541830347,40.65,75631.79,0.5,0.91451,8e-05,7.59485]
[1776541831354,40.65,75636.85,0.5,0.91496,8e-05,7.56361]
[1776541834637,40.65,75638.67,0.5,0.91511,8e-05,7.55374]
[1776541840417,40.65,75636.59,0.5,0.91495,8e-05,7.56386]
[1776541845454,40.64,75636.77,0.5,0.91498,8e-05,7.56222]
[1776541853509,40.64,75639.5,0.5,0.91521,8e-05,7.54693]
[1776541858543,40.64,75644.23,0.5,0.91559,8e-05,7.52188]
[1776541863578,40.64,75645.49,0.5,0.9157,8e-05,7.51473]
[1776541868614,40.63,75646.1,0.5,0.91576,8e-05,7.51092]
[1776541873661,40.63,75646.92,0.5,0.91584,8e-05,7.50589]
[1776541878685,40.63,75646.61,0.5,0.91582,8e-05,7.50693]
[1776541883721,40.63,75646.8,0.5,0.91585,8e-05,7.50512]
[1776541889760,40.63,75647.87,0.5,0.91593,8e-05,7.49981]
[1776541894795,40.63,75648.43,0.5,0.91601,8e-05,7.49297]
[1776541899830,40.63,75648.9,0.5,0.91603,8e-05,7.49157]
[1776541904866,40.64,75648.83,0.5,0.91601,8e-05,7.49294]
[1776541909904,40.64,75649.01,0.5,0.91601,8e-05,7.49293]
[1776541914935,40.64,75649.43,0.5,0.91603,8e-05,7.49178]
[1776541920977,40.65,75649.59,0.5,0.91602,8e-05,7.49215]
[1776541926013,40.65,75644.87,0.5,0.91563,8e-05,7.51755]
[1776541927020,40.65,75633.75,0.5,0.91476,8e-05,7.57481]
[1776541928028,40.65,75629.27,0.5,0.9144,8e-05,7.598]
[1776541933062,40.65,75628.25,0.5,0.91432,8e-05,7.60345]
[1776541938097,40.65,75625.91,0.5,0.91413,8e-05,7.61563]
[1776541943134,40.65,75625.67,0.5,0.91411,8e-05,7.61692]
[1776541945408,40.65,75630.82,0.5,0.91452,8e-05,7.59033]
[1776541947161,40.65,75630.66,0.5,0.91451,8e-05,7.59121]
[1776541952196,40.65,75628.98,0.5,0.91442,8e-05,7.59521]
[1776541957231,40.65,75627.93,0.5,0.91433,8e-05,7.60091]
[1776541963534,40.65,75626.81,0.5,0.91424,8e-05,7.607]
[1776541969314,40.65,75625.29,0.5,0.91411,8e-05,7.61508]
[1776541974349,40.65,75622.46,0.5,0.91389,8e-05,7.62978]
[1776541983674,40.65,75622.29,0.5,0.91387,8e-05,7.63069]
[1776541993752,40.65,75622.14,0.5,0.91386,8e-05,7.6315]
[1776542002549,40.65,75621.95,0.5,0.91385,8e-05,7.63254]
[1776542007582,40.65,75623.52,0.5,0.91397,8e-05,7.62449]
[1776542012617,40.66,75623.22,0.5,0.91399,8e-05,7.62114]
[1776542018658,40.66,75622.37,0.5,0.91392,8e-05,7.6256]
[1776542023963,40.66,75622.31,0.5,0.91392,8e-05,7.62593]
[1776542030747,40.66,75622.65,0.5,0.91395,8e-05,7.62416]
[1776542034034,40.66,75617.24,0.5,0.91352,8e-05,7.65218]
[1776542037793,40.66,75616.45,0.5,0.91345,8e-05,7.65619]
[1776542042827,40.65,75617.06,0.5,0.91351,8e-05,7.65281]
[1776542047863,40.65,75617.79,0.5,0.91357,8e-05,7.64886]
[1776542052900,40.65,75614.26,0.5,0.91329,8e-05,7.66688]
[1776542057960,40.65,75614.83,0.5,0.91334,8e-05,7.66368]
[1776542065010,40.65,75615.45,0.5,0.91339,8e-05,7.65999]
[1776542069037,40.65,75606.4,0.5,0.91267,8e-05,7.70673]
[1776542071051,40.65,75603.92,0.5,0.91253,8e-05,7.71438]
[1776542076086,40.65,75600.64,0.5,0.91227,8e-05,7.73081]
[1776542081121,40.65,75597.38,0.5,0.91202,8e-05,7.74705]
[1776542086156,40.64,75595.03,0.5,0.91184,8e-05,7.75851]
[1776542089176,40.64,75586.88,0.5,0.91118,8e-05,7.80062]
[1776542091190,40.64,75583.94,0.5,0.91094,8e-05,7.81629]
[1776542095219,40.64,75597.24,0.5,0.91202,8e-05,7.74696]
[1776542096226,40.64,75598.29,0.5,0.91211,8e-05,7.74137]
[1776542102267,40.64,75598.17,0.5,0.91211,8e-05,7.74139]
[1776542107302,40.64,75600.82,0.5,0.91233,8e-05,7.72709]
[1776542112340,40.64,75603.55,0.5,0.91255,8e-05,7.7125]
[1776542116366,40.64,75613.4,0.5,0.91335,8e-05,7.66113]
[1776542117373,40.64,75614.33,0.5,0.91342,8e-05,7.65633]
[1776542122410,40.64,75614.2,0.5,0.91341,8e-05,7.65717]
[1776542127444,40.64,75609.2,0.5,0.91301,8e-05,7.68315]
[1776542132479,40.64,75609.0,0.5,0.91304,8e-05,7.67909]
[1776542133738,40.64,75600.06,0.5,0.91232,8e-05,7.72558]
[1776542135502,40.64,75600.04,0.5,0.91232,8e-05,7.72554]
[1776542141544,40.64,75600.69,0.5,0.91238,8e-05,7.72163]
[1776542146580,40.64,75598.74,0.5,0.91223,8e-05,7.73139]
[1776542152626,40.63,75598.49,0.5,0.91222,8e-05,7.73223]
[1776542158665,40.63,75597.24,0.5,0.91212,8e-05,7.73831]
[1776542159672,40.63,75639.22,0.5,0.91547,8e-05,7.52106]
[1776542160678,40.63,75655.46,0.5,0.91674,8e-05,7.43777]
[1776542165714,40.63,75656.03,0.5,0.91678,8e-05,7.43512]
[1776542170750,40.63,75651.98,0.5,0.91646,8e-05,7.45616]
[1776542171758,40.63,75646.57,0.5,0.91604,8e-05,7.48395]
[1776542174032,40.64,75642.87,0.5,0.91574,8e-05,7.50325]
[1776542181827,40.64,75641.49,0.5,0.9156,8e-05,7.51228]
[1776542186860,40.65,75641.79,0.5,0.91561,8e-05,7.51205]
[1776542191895,40.65,75642.76,0.5,0.91571,8e-05,7.50339]
[1776542194172,40.65,75655.34,0.5,0.91668,8e-05,7.43976]
[1776542198950,40.65,75660.85,0.5,0.9171,8e-05,7.41231]
[1776542204243,40.66,75663.65,0.5,0.9173,8e-05,7.39894]
[1776542208017,40.66,75668.71,0.5,0.91768,8e-05,7.37367]
[1776542214313,40.66,75668.46,0.5,0.91764,8e-05,7.3764]
[1776542219089,40.67,75661.08,0.5,0.91706,8e-05,7.41523]
[1776542224383,40.67,75657.77,0.5,0.91677,8e-05,7.43384]
[1776542226138,40.67,75651.36,0.5,0.91627,8e-05,7.46722]
[1776542227145,40.67,75649.85,0.5,0.91614,8e-05,7.47528]
[1776542232180,40.68,75649.21,0.5,0.91607,8e-05,7.4801]
[1776542239229,40.68,75649.54,0.5,0.91606,8e-05,7.48057]
[1776542244265,40.69,75649.65,0.5,0.91605,8e-05,7.48155]
[1776542250306,40.69,75648.76,0.5,0.91595,8e-05,7.48798]
[1776542255342,40.7,75649.28,0.5,0.91602,8e-05,7.4819]
[1776542260377,40.7,75650.54,0.5,0.91609,8e-05,7.47704]
[1776542267427,40.71,75650.85,0.5,0.91608,8e-05,7.47771]
[1776542272462,40.71,75650.76,0.5,0.91605,8e-05,7.47977]
[1776542277495,40.72,75652.48,0.5,0.91616,8e-05,7.47257]
[1776542282533,40.72,75655.54,0.5,0.91639,8e-05,7.45783]
[1776542284804,40.72,75655.71,0.5,0.91639,8e-05,7.45733]
[1776542290586,40.73,75654.92,0.5,0.91632,8e-05,7.46241]
[1776542295623,40.73,75654.45,0.5,0.91626,8e-05,7.46653]
[1776542297642,40.73,75660.51,0.5,0.91672,8e-05,7.4363]
[1776542299649,40.73,75671.24,0.5,0.91753,8e-05,7.38223]
[1776542300656,40.74,75671.7,0.5,0.91755,8e-05,7.3812]
[1776542303692,40.75,75665.69,0.5,0.91704,8e-05,7.41499]
[1776542308713,40.76,75666.64,0.5,0.91705,8e-05,7.41418]
[1776542313750,40.77,75668.3,0.5,0.9172,8e-05,7.40305]
[1776542318784,40.77,75670.01,0.5,0.91731,8e-05,7.39528]
[1776542323820,40.78,75666.91,0.5,0.91704,8e-05,7.41365]
[1776542328854,40.78,75669.73,0.5,0.91725,8e-05,7.39932]
[1776542333891,40.78,75671.64,0.5,0.9174,8e-05,7.38964]
[1776542339933,40.78,75674.51,0.5,0.91762,8e-05,7.37512]
[1776542343960,40.78,75679.99,0.5,0.91804,8e-05,7.34737]
[1776542348999,40.78,75681.0,0.5,0.91811,8e-05,7.34242]
[1776542354036,40.78,75682.25,0.5,0.91821,8e-05,7.33625]
[1776542365366,40.78,75683.02,0.5,0.91826,8e-05,7.33272]
[1776542371162,40.78,75683.77,0.5,0.91836,8e-05,7.32414]
[1776542376195,40.78,75682.9,0.5,0.91829,8e-05,7.32868]
[1776542378209,40.78,75677.16,0.5,0.91785,8e-05,7.35783]
[1776542385505,40.78,75674.82,0.5,0.91768,8e-05,7.36964]
[1776542393317,40.78,75670.28,0.5,0.91733,8e-05,7.39262]
[1776542398352,40.78,75660.06,0.5,0.91654,8e-05,7.44457]
[1776542399359,40.78,75659.03,0.5,0.91646,8e-05,7.44975]
[1776542404397,40.78,75665.16,0.5,0.91694,8e-05,7.41804]
[1776542405404,40.78,75665.84,0.5,0.917,8e-05,7.41454]
[1776542412455,40.78,75664.18,0.5,0.91687,8e-05,7.42271]
[1776542417489,40.78,75663.79,0.5,0.91685,8e-05,7.42448]
[1776542423531,40.78,75662.36,0.5,0.91674,8e-05,7.43155]
[1776542435614,40.77,75661.66,0.5,0.91674,8e-05,7.4297]
[1776542443673,40.77,75659.01,0.5,0.91654,8e-05,7.44295]
[1776542450723,40.77,75656.01,0.5,0.91631,8e-05,7.45792]
[1776542453744,40.77,75648.87,0.5,0.91575,8e-05,7.49428]
[1776542454753,40.77,75643.43,0.5,0.91533,8e-05,7.52239]
[1776542455761,40.77,75643.42,0.5,0.91532,8e-05,7.52262]
[1776542460793,40.77,75646.05,0.5,0.91552,8e-05,7.50938]
[1776542462809,40.77,75639.35,0.5,0.915,8e-05,7.5438]
[1776542463814,40.77,75634.4,0.5,0.91461,8e-05,7.56939]
[1776542468084,40.78,75619.32,0.5,0.9134,8e-05,7.64766]
[1776542469856,40.78,75622.64,0.5,0.91366,8e-05,7.63048]
[1776542471870,40.78,75628.09,0.5,0.9141,8e-05,7.60237]
[1776542476907,40.78,75626.58,0.5,0.91398,8e-05,7.61017]
[1776542480933,40.78,75620.56,0.5,0.9135,8e-05,7.64122]
[1776542485969,40.77,75620.54,0.5,0.9135,8e-05,7.64103]
[1776542489997,40.77,75617.82,0.5,0.91329,8e-05,7.65474]
[1776542495037,40.77,75619.75,0.5,0.9135,8e-05,7.63935]
[1776542502083,40.77,75618.3,0.5,0.91339,8e-05,7.64628]
[1776542507119,40.77,75619.96,0.5,0.91353,8e-05,7.63736]
[1776542512153,40.77,75619.5,0.5,0.9135,8e-05,7.63943]
[1776542518436,40.77,75620.36,0.5,0.91357,8e-05,7.63459]
[1776542524237,40.77,75621.35,0.5,0.91366,8e-05,7.62923]
[1776542529273,40.77,75622.49,0.5,0.91375,8e-05,7.62315]
[1776542534309,40.77,75619.8,0.5,0.91354,8e-05,7.63687]
[1776542539345,40.77,75618.61,0.5,0.91345,8e-05,7.64279]
[1776542542366,40.77,75626.76,0.5,0.9141,8e-05,7.6006]
[1776542543378,40.77,75627.54,0.5,0.91416,8e-05,7.59664]
[1776542548647,40.77,75627.18,0.5,0.91412,8e-05,7.59883]
[1776542555457,40.77,75626.47,0.5,0.91411,8e-05,7.59807]
[1776542560492,40.77,75624.85,0.5,0.91397,8e-05,7.60691]
[1776542568790,40.77,75625.78,0.5,0.91403,8e-05,7.60287]
[1776542574592,40.77,75625.44,0.5,0.914,8e-05,7.60522]
[1776542578619,40.77,75631.13,0.5,0.91444,8e-05,7.57631]
[1776542579627,40.77,75631.37,0.5,0.91446,8e-05,7.57522]
[1776542582648,40.78,75638.66,0.5,0.915,8e-05,7.53983]
[1776542584663,40.79,75640.38,0.5,0.9151,8e-05,7.53362]
[1776542589701,40.81,75641.22,0.5,0.91503,8e-05,7.53823]
[1776542594732,40.84,75640.81,0.5,0.91488,8e-05,7.54821]
[1776542596747,40.84,75647.02,0.5,0.91536,8e-05,7.51674]
[1776542599769,40.84,75651.69,0.5,0.91573,8e-05,7.49262]
[1776542604805,40.84,75647.89,0.5,0.91544,8e-05,7.51164]
[1776542605809,40.84,75642.17,0.5,0.91499,8e-05,7.54086]
[1776542609092,40.84,75626.05,0.5,0.91372,8e-05,7.62351]
[1776542610845,40.84,75623.49,0.5,0.91352,8e-05,7.63677]
[1776542612858,40.84,75619.77,0.5,0.91327,8e-05,7.65103]
[1776542616887,40.84,75614.75,0.5,0.91287,8e-05,7.67689]
[1776542621922,40.84,75616.72,0.5,0.91303,8e-05,7.66642]
[1776542626957,40.83,75617.2,0.5,0.91307,8e-05,7.66375]
[1776542631995,40.83,75617.02,0.5,0.91306,8e-05,7.66442]
[1776542637028,40.83,75615.83,0.5,0.91297,8e-05,7.67028]
[1776542642065,40.83,75615.67,0.5,0.91296,8e-05,7.67074]
[1776542643076,40.83,75622.37,0.5,0.9135,8e-05,7.636]
[1776542648377,40.83,75622.71,0.5,0.91354,8e-05,7.63319]
[1776542655156,40.83,75623.3,0.5,0.9136,8e-05,7.62974]
[1776542656161,40.83,75629.3,0.5,0.91407,8e-05,7.59881]
[1776542658447,40.83,75631.34,0.5,0.91424,8e-05,7.58778]
[1776542664216,40.82,75632.16,0.5,0.91433,8e-05,7.58207]
[1776542671266,40.82,75628.96,0.5,0.91415,8e-05,7.5919]
[1776542673279,40.82,75644.78,0.5,0.91541,8e-05,7.51018]
[1776542674286,40.81,75639.23,0.5,0.91497,8e-05,7.53854]
[1776542676302,40.81,75635.72,0.5,0.9147,8e-05,7.55626]
[1776542678598,40.81,75630.51,0.5,0.9143,8e-05,7.5825]
[1776542684356,40.81,75619.29,0.5,0.91342,8e-05,7.63922]
[1776542685364,40.81,75618.16,0.5,0.91333,8e-05,7.64473]
[1776542690399,40.81,75615.68,0.5,0.91315,8e-05,7.65682]
[1776542695433,40.8,75614.02,0.5,0.91303,8e-05,7.66422]
[1776542700474,40.8,75612.44,0.5,0.91291,8e-05,7.67214]
[1776542702484,40.8,75621.02,0.5,0.9136,8e-05,7.62731]
[1776542703491,40.8,75631.15,0.5,0.91441,8e-05,7.57479]
[1776542705504,40.8,75631.12,0.5,0.91441,8e-05,7.57471]
[1776542710540,40.8,75631.36,0.5,0.91445,8e-05,7.57239]
[1776542715574,40.79,75631.82,0.5,0.9145,8e-05,7.56907]
[1776542717590,40.79,75625.12,0.5,0.91397,8e-05,7.60322]
[1776542718888,40.79,75626.93,0.5,0.91411,8e-05,7.59414]
[1776542720610,40.79,75617.1,0.5,0.91333,8e-05,7.64508]
[1776542721616,40.79,75616.03,0.5,0.91324,8e-05,7.65063]
[1776542729673,40.79,75615.9,0.5,0.91323,8e-05,7.65135]
[1776542734708,40.79,75623.77,0.5,0.91391,8e-05,7.60575]
[1776542735716,40.79,75621.72,0.5,0.91374,8e-05,7.6164]
[1776542740749,40.79,75620.96,0.5,0.9137,8e-05,7.619]
[1776542749096,40.78,75619.13,0.5,0.91359,8e-05,7.62643]
[1776542755855,40.78,75618.4,0.5,0.91355,8e-05,7.62851]
[1776542764920,40.77,75619.31,0.5,0.91366,8e-05,7.6218]
[1776542767939,40.77,75625.52,0.5,0.91416,8e-05,7.589]
[1776542773991,40.77,75627.9,0.5,0.91436,8e-05,7.57601]
[1776542774990,40.77,75635.63,0.5,0.91498,8e-05,7.53609]
[1776542775997,40.77,75643.27,0.5,0.91558,8e-05,7.49678]
[1776542777006,40.77,75641.08,0.5,0.91541,8e-05,7.50798]
[1776542781040,40.76,75638.83,0.5,0.91525,8e-05,7.51843]
[1776542782040,40.76,75655.41,0.5,0.91655,8e-05,7.43322]
[1776542783048,40.76,75667.17,0.5,0.91746,8e-05,7.37329]
[1776542784056,40.76,75668.86,0.5,0.9176,8e-05,7.36421]
[1776542789381,40.76,75672.08,0.5,0.91786,8e-05,7.34693]
[1776542794133,40.76,75677.14,0.5,0.91831,8e-05,7.31516]
[1776542799454,40.75,75681.67,0.5,0.91867,8e-05,7.29099]
[1776542806213,40.75,75682.66,0.5,0.91877,8e-05,7.28484]
[1776542811248,40.75,75694.85,0.5,0.9197,8e-05,7.22242]
[1776542812255,40.75,75695.64,0.5,0.91977,8e-05,7.21826]
[1776542813262,40.75,75703.19,0.5,0.92034,8e-05,7.18028]
[1776542814269,40.75,75704.02,0.5,0.9204,8e-05,7.17608]
[1776542819599,40.75,75704.32,0.5,0.92042,8e-05,7.17447]
[1776542825350,40.75,75705.92,0.5,0.92054,7e-05,7.16635]
[1776542826354,40.75,75692.87,0.5,0.91956,8e-05,7.23198]
[1776542827360,40.75,75692.01,0.5,0.9195,8e-05,7.2362]
[1776542829696,40.74,75687.11,0.5,0.91913,8e-05,7.2605]
[1776542835416,40.74,75687.34,0.5,0.91916,8e-05,7.25844]
[1776542839766,40.74,75692.4,0.5,0.91956,8e-05,7.23202]
[1776542845487,40.74,75693.33,0.5,0.91964,8e-05,7.22665]
[1776542849837,40.74,75682.56,0.5,0.91882,8e-05,7.28091]
[1776542855557,40.74,75682.37,0.5,0.91885,8e-05,7.27771]
[1776542861598,40.74,75682.16,0.5,0.91881,8e-05,7.28003]
[1776542866633,40.75,75681.97,0.5,0.91878,8e-05,7.28201]
[1776542874690,40.75,75686.7,0.5,0.91912,8e-05,7.25991]
[1776542880049,40.75,75687.01,0.5,0.91912,8e-05,7.25974]
[1776542886773,40.76,75688.53,0.5,0.91921,8e-05,7.25361]
[1776542891809,40.76,75688.7,0.5,0.91921,8e-05,7.25383]
[1776542895837,40.76,75695.53,0.5,0.91971,8e-05,7.22027]
[1776542899865,40.76,75698.95,0.5,0.91998,8e-05,7.20262]
[1776542905908,40.76,75702.52,0.5,0.92025,8e-05,7.18418]
[1776542912958,40.76,75703.19,0.5,0.92036,8e-05,7.1755]
[1776542917994,40.76,75704.81,0.5,0.92048,7e-05,7.16714]
[1776542922024,40.76,75710.09,0.5,0.92088,7e-05,7.14057]
[1776542927060,40.76,75709.63,0.5,0.92084,7e-05,7.14294]
[1776542932093,40.76,75708.86,0.5,0.92078,7e-05,7.14685]
[1776542937127,40.76,75709.74,0.5,0.92085,7e-05,7.1425]
[1776542941160,40.76,75694.98,0.5,0.91974,8e-05,7.21664]
[1776542942165,40.76,75691.99,0.5,0.91952,8e-05,7.2316]
[1776542944179,40.76,75690.14,0.5,0.91938,8e-05,7.24064]
[1776542949216,40.76,75691.04,0.5,0.91946,8e-05,7.23534]
[1776542957273,40.75,75691.9,0.5,0.91954,8e-05,7.22974]
[1776542962307,40.75,75693.78,0.5,0.9197,8e-05,7.21945]
[1776542969357,40.75,75694.2,0.5,0.91975,8e-05,7.21618]
[1776542974396,40.75,75694.43,0.5,0.91982,8e-05,7.20929]
[1776542980761,40.74,75695.1,0.5,0.91989,8e-05,7.20504]
[1776542988494,40.74,75695.54,0.5,0.91994,8e-05,7.20163]
[1776542998555,40.73,75695.64,0.5,0.91997,8e-05,7.19959]
[1776543003594,40.73,75696.46,0.5,0.92004,8e-05,7.19467]
[1776543005608,40.73,75684.07,0.5,0.91911,8e-05,7.25697]
[1776543009647,40.73,75686.94,0.5,0.91932,8e-05,7.24292]
[1776543010979,40.73,75695.08,0.5,0.91993,8e-05,7.20225]
[1776543011650,40.73,75695.08,0.5,0.91992,8e-05,7.20249]
[1776543012658,40.73,75700.74,0.5,0.92035,8e-05,7.17402]
[1776543013664,40.74,75700.46,0.5,0.92032,8e-05,7.17601]
[1776543018706,40.74,75704.2,0.5,0.92058,7e-05,7.15835]
[1776543023739,40.74,75706.98,0.5,0.92079,7e-05,7.14428]
[1776543028776,40.74,75708.48,0.5,0.92091,7e-05,7.13667]
[1776543037837,40.74,75709.05,0.5,0.921,7e-05,7.12893]
[1776543039858,40.74,75715.18,0.5,0.92145,7e-05,7.09827]
[1776543041199,40.74,75708.92,0.5,0.92099,7e-05,7.12969]
[1776543043882,40.74,75703.58,0.5,0.92059,7e-05,7.15653]
[1776543045896,40.74,75702.07,0.5,0.92047,8e-05,7.16404]
[1776543051268,40.74,75702.43,0.5,0.92051,8e-05,7.16191]
[1776543053951,40.74,75694.63,0.5,0.91992,8e-05,7.20095]
[1776543054959,40.74,75688.94,0.5,0.91949,8e-05,7.22962]
[1776543055967,40.74,75689.59,0.5,0.91954,8e-05,7.22621]
[1776543057979,40.74,75689.99,0.5,0.91958,8e-05,7.22365]
[1776543063015,40.73,75690.54,0.5,0.91963,8e-05,7.22015]
[1776543064021,40.73,75696.62,0.5,0.9201,8e-05,7.18917]
[1776543069058,40.73,75695.8,0.5,0.92005,8e-05,7.19254]
[1776543071072,40.73,75702.22,0.5,0.92053,8e-05,7.16011]
[1776543072079,40.73,75702.56,0.5,0.92056,8e-05,7.15814]
[1776543078118,40.73,75702.96,0.5,0.9206,7e-05,7.15557]
[1776543083154,40.73,75702.33,0.5,0.92056,8e-05,7.15824]
[1776543088189,40.73,75701.69,0.5,0.92052,8e-05,7.16094]
[1776543093225,40.72,75701.55,0.5,0.92056,8e-05,7.15622]
[1776543097254,40.72,75706.82,0.5,0.92096,7e-05,7.12959]
[1776543102288,40.72,75709.09,0.5,0.92113,7e-05,7.11814]
[1776543107322,40.72,75706.37,0.5,0.92093,7e-05,7.13172]
[1776543112358,40.72,75706.17,0.5,0.92091,7e-05,7.13269]
[1776543119407,40.72,75702.8,0.5,0.92067,7e-05,7.14932]
[1776543127463,40.72,75704.31,0.5,0.92078,7e-05,7.14144]
[1776543133505,40.72,75702.31,0.5,0.92064,7e-05,7.15134]
[1776543140555,40.72,75701.23,0.5,0.92056,8e-05,7.15664]
[1776543151972,40.72,75700.47,0.5,0.92055,8e-05,7.15537]
[1776543156669,40.72,75703.49,0.5,0.92078,7e-05,7.14019]
[1776543162041,40.72,75702.62,0.5,0.92071,7e-05,7.1447]
[1776543169756,40.72,75701.89,0.5,0.92065,7e-05,7.14863]
[1776543174793,40.72,75701.53,0.5,0.92062,8e-05,7.15061]
[1776543179830,40.72,75700.19,0.5,0.92052,8e-05,7.15749]
[1776543186880,40.72,75699.85,0.5,0.92049,8e-05,7.15934]
[1776543192259,40.72,75700.21,0.5,0.92052,8e-05,7.1576]
[1776543200978,40.72,75703.07,0.5,0.92073,7e-05,7.14351]
[1776543206016,40.72,75704.1,0.5,0.9208,7e-05,7.1385]
[1776543211048,40.72,75705.89,0.5,0.92098,7e-05,7.1248]
[1776543219117,40.73,75706.93,0.5,0.92105,7e-05,7.11993]
[1776543221135,40.73,75699.25,0.5,0.92048,8e-05,7.15855]
[1776543222469,40.73,75687.09,0.5,0.91956,8e-05,7.21977]
[1776543224151,40.72,75686.0,0.5,0.91948,8e-05,7.22516]
[1776543225155,40.73,75694.1,0.5,0.92009,8e-05,7.1845]
[1776543226163,40.73,75705.3,0.5,0.92093,7e-05,7.12841]
[1776543227171,40.73,75704.78,0.5,0.92089,7e-05,7.13097]
[1776543232205,40.73,75702.78,0.5,0.92074,7e-05,7.1411]
[1776543237239,40.73,75703.87,0.5,0.92082,7e-05,7.1357]
[1776543242609,40.73,75706.43,0.5,0.92101,7e-05,7.12299]
[1776543248318,40.73,75706.98,0.5,0.92105,7e-05,7.12044]
[1776543252346,40.73,75712.2,0.5,0.92143,7e-05,7.09446]
[1776543257381,40.73,75708.6,0.5,0.92116,7e-05,7.1128]
[1776543262416,40.73,75709.05,0.5,0.92119,7e-05,7.11078]
[1776543268458,40.73,75709.39,0.5,0.92121,7e-05,7.10932]
[1776543269467,40.73,75703.83,0.5,0.9208,7e-05,7.13721]
[1776543270472,40.73,75703.62,0.5,0.92078,7e-05,7.13825]
[1776543275508,40.73,75704.44,0.5,0.92089,7e-05,7.12909]
[1776543278532,40.73,75711.54,0.5,0.92142,7e-05,7.09344]
[1776543279535,40.73,75712.52,0.5,0.9215,7e-05,7.08855]
[1776543284571,40.73,75712.83,0.5,0.92152,7e-05,7.0871]
[1776543290612,40.73,75712.01,0.5,0.92146,7e-05,7.09129]
[1776543296654,40.73,75712.23,0.5,0.92147,7e-05,7.09028]
[1776543303040,40.73,75712.35,0.5,0.92148,7e-05,7.08977]
[1776543311762,40.73,75712.43,0.5,0.92148,7e-05,7.08948]
[1776543313112,40.73,75729.97,0.5,0.92278,7e-05,7.0021]
[1776543313773,40.73,75729.97,0.5,0.92278,7e-05,7.00224]
[1776543314784,40.73,75737.5,0.5,0.92333,7e-05,6.96489]
[1776543315788,40.73,75738.79,0.5,0.92342,7e-05,6.9587]
[1776543320822,40.73,75736.41,0.5,0.92324,7e-05,6.97124]
[1776543327871,40.74,75734.62,0.5,0.92309,7e-05,6.9809]
[1776543333247,40.74,75733.52,0.5,0.92305,7e-05,6.98242]
[1776543334921,40.74,75727.36,0.5,0.92259,7e-05,7.01322]
[1776543335929,40.74,75719.74,0.5,0.92203,7e-05,7.05133]
[1776543336937,40.74,75720.04,0.5,0.92205,7e-05,7.04995]
[1776543341971,40.74,75720.69,0.5,0.92208,7e-05,7.04735]
[1776543350029,40.75,75720.61,0.5,0.92206,7e-05,7.04877]
[1776543355064,40.75,75720.13,0.5,0.92202,7e-05,7.05177]
[1776543360098,40.75,75716.41,0.5,0.92174,7e-05,7.07085]
[1776543365134,40.75,75714.81,0.5,0.92161,7e-05,7.07931]
[1776543370167,40.75,75718.89,0.5,0.92191,7e-05,7.05948]
[1776543375202,40.75,75721.82,0.5,0.92211,7e-05,7.04547]
[1776543379230,40.75,75729.79,0.5,0.9227,7e-05,7.00568]
[1776543380240,40.75,75729.76,0.5,0.9227,7e-05,7.00568]
[1776543385273,40.75,75730.59,0.5,0.92277,7e-05,7.00088]
[1776543391314,40.75,75729.97,0.5,0.92279,7e-05,6.99822]
[1776543396349,40.75,75731.04,0.5,0.92287,7e-05,6.99235]
[1776543401388,40.75,75733.43,0.5,0.92306,7e-05,6.98009]
[1776543406420,40.74,75732.78,0.5,0.92301,7e-05,6.98292]
[1776543411454,40.74,75731.01,0.5,0.92289,7e-05,6.99131]
[1776543416489,40.74,75730.52,0.5,0.92286,7e-05,6.99333]
[1776543421525,40.74,75730.67,0.5,0.92288,7e-05,6.99217]
[1776543426560,40.74,75733.54,0.5,0.92309,7e-05,6.97758]
[1776543431596,40.74,75728.74,0.5,0.92275,7e-05,7.00105]
[1776543436630,40.74,75728.54,0.5,0.92274,7e-05,7.00158]
[1776543438645,40.74,75720.41,0.5,0.92214,7e-05,7.04185]
[1776543439650,40.74,75717.79,0.5,0.92195,7e-05,7.05475]
[1776543442671,40.73,75714.95,0.5,0.92175,7e-05,7.06837]
[1776543447708,40.74,75713.6,0.5,0.92164,7e-05,7.07538]
[1776543452741,40.74,75714.82,0.5,0.92177,7e-05,7.06497]
[1776543458119,40.74,75718.13,0.5,0.92201,7e-05,7.04921]
[1776543463819,40.74,75714.7,0.5,0.92174,7e-05,7.06729]
[1776543469861,40.74,75717.58,0.5,0.92194,7e-05,7.05393]
[1776543474895,40.75,75721.09,0.5,0.92218,7e-05,7.03731]
[1776543478259,40.75,75730.81,0.5,0.92291,7e-05,6.98855]
[1776543484965,40.74,75730.48,0.5,0.92289,7e-05,6.98957]
[1776543490001,40.74,75727.47,0.5,0.92267,7e-05,7.00416]
[1776543495036,40.74,75725.4,0.5,0.92251,7e-05,7.01494]
[1776543498403,40.75,75729.64,0.5,0.92281,7e-05,6.99489]
[1776543503094,40.75,75736.61,0.5,0.92333,7e-05,6.96005]
[1776543504099,40.75,75740.08,0.5,0.92358,7e-05,6.94286]
[1776543516183,40.75,75738.65,0.5,0.92352,7e-05,6.94526]
[1776543521219,40.75,75745.34,0.5,0.924,7e-05,6.91235]
[1776543528614,40.75,75750.25,0.5,0.92436,7e-05,6.88837]
[1776543534311,40.75,75744.02,0.5,0.9239,7e-05,6.91916]
[1776543539347,40.75,75739.32,0.5,0.92356,7e-05,6.94226]
[1776543544381,40.75,75740.99,0.5,0.92369,7e-05,6.93382]
[1776543549417,40.75,75740.4,0.5,0.92365,7e-05,6.93668]
[1776543554458,40.75,75739.23,0.5,0.92356,7e-05,6.94246]
[1776543560499,40.75,75743.05,0.5,0.92384,7e-05,6.92374]
[1776543563516,40.75,75769.22,0.5,0.92572,7e-05,6.79522]
[1776543565530,40.75,75771.21,0.5,0.92585,7e-05,6.78596]
[1776543570566,40.75,75772.7,0.5,0.92594,7e-05,6.77991]
[1776543574595,40.76,75767.28,0.5,0.92559,7e-05,6.80262]
[1776543579629,40.76,75764.6,0.5,0.92538,7e-05,6.81696]
[1776543586681,40.77,75763.89,0.5,0.9253,7e-05,6.82219]
[1776543587694,40.77,75741.28,0.5,0.92367,7e-05,6.93346]
[1776543588696,40.77,75728.74,0.5,0.92275,7e-05,6.99591]
[1776543589753,40.77,75719.79,0.5,0.92209,7e-05,7.04039]
[1776543590718,40.77,75717.06,0.5,0.92189,7e-05,7.05391]
[1776543591727,40.77,75704.25,0.5,0.92093,7e-05,7.11815]
[1776543593734,40.77,75703.74,0.5,0.92089,7e-05,7.12064]
[1776543595769,40.77,75697.4,0.5,0.92042,8e-05,7.15222]
[1776543596777,40.77,75682.85,0.5,0.91932,8e-05,7.22529]
[1776543597799,40.77,75682.75,0.5,0.91932,8e-05,7.22575]
[1776543598793,40.77,75675.32,0.5,0.91875,8e-05,7.26324]
[1776543599802,40.76,75670.44,0.5,0.91838,8e-05,7.28784]
[1776543601817,40.76,75673.03,0.5,0.91858,8e-05,7.27444]
[1776543603830,40.76,75676.65,0.5,0.91886,8e-05,7.25592]
[1776543606850,40.76,75687.27,0.5,0.91967,8e-05,7.20213]
[1776543607855,40.76,75689.04,0.5,0.91981,8e-05,7.19322]
[1776543612890,40.76,75693.8,0.5,0.92016,8e-05,7.16934]
[1776543617927,40.76,75697.05,0.5,0.92041,8e-05,7.15309]
[1776543622962,40.76,75700.98,0.5,0.9207,8e-05,7.13352]
[1776543629327,40.76,75707.32,0.5,0.92117,7e-05,7.10203]
[1776543633037,40.77,75716.31,0.5,0.92188,7e-05,7.05246]
[1776543634037,40.77,75718.04,0.5,0.92201,7e-05,7.04395]
[1776543639397,40.76,75716.46,0.5,0.9219,7e-05,7.05106]
[1776543644108,40.76,75708.52,0.5,0.92133,7e-05,7.08955]
[1776543645114,40.76,75707.35,0.5,0.92125,7e-05,7.09512]
[1776543656192,40.76,75707.8,0.5,0.92128,7e-05,7.09318]
[1776543657199,40.76,75713.92,0.5,0.92173,7e-05,7.06267]
[1776543664574,40.76,75713.32,0.5,0.92168,7e-05,7.06634]
[1776543670288,40.76,75708.69,0.5,0.92133,7e-05,7.08981]
[1776543672304,40.76,75735.53,0.5,0.92331,7e-05,6.95592]
[1776543677346,40.76,75731.55,0.5,0.92303,7e-05,6.97507]
[1776543678348,40.76,75724.08,0.5,0.92248,7e-05,7.01198]
[1776543683380,40.76,75723.47,0.5,0.92245,7e-05,7.01429]
[1776543688416,40.76,75724.06,0.5,0.92251,7e-05,7.01046]
[1776543694459,40.75,75721.97,0.5,0.92242,7e-05,7.01479]
[1776543699493,40.75,75721.95,0.5,0.92243,7e-05,7.01391]
[1776543704527,40.75,75723.01,0.5,0.92252,7e-05,7.00772]
[1776543705873,40.75,75733.61,0.5,0.92331,7e-05,6.95476]
[1776543707548,40.74,75729.47,0.5,0.923,7e-05,6.97507]
[1776543712585,40.74,75728.33,0.5,0.92293,7e-05,6.98024]
[1776543717618,40.74,75725.97,0.5,0.92276,7e-05,6.99129]
[1776543723661,40.74,75724.44,0.5,0.92267,7e-05,6.99798]
[1776543726017,40.74,75717.25,0.5,0.92214,7e-05,7.03308]
[1776543730709,40.74,75714.28,0.5,0.92193,7e-05,7.04754]
[1776543736086,40.74,75711.4,0.5,0.92171,7e-05,7.06248]
[1776543740795,40.74,75705.88,0.5,0.92129,7e-05,7.0905]
[1776543741793,40.74,75699.35,0.5,0.9208,8e-05,7.12325]
[1776543742793,40.74,75697.63,0.5,0.92067,8e-05,7.13187]
[1776543747829,40.74,75695.76,0.5,0.92053,8e-05,7.14106]
[1776543754882,40.74,75695.98,0.5,0.9206,8e-05,7.13465]
[1776543757898,40.74,75688.88,0.5,0.92007,8e-05,7.17017]
[1776543759912,40.74,75684.27,0.5,0.91972,8e-05,7.19318]
[1776543766315,40.73,75680.89,0.5,0.91948,8e-05,7.20942]
[1776543776386,40.73,75680.15,0.5,0.91944,8e-05,7.21207]
[1776543782066,40.73,75678.08,0.5,0.91929,8e-05,7.22201]
[1776543787102,40.73,75675.72,0.5,0.91912,8e-05,7.23342]
[1776543792137,40.73,75671.97,0.5,0.91884,8e-05,7.25182]
[1776543797171,40.73,75667.6,0.5,0.91849,8e-05,7.2748]
[1776543801200,40.73,75676.84,0.5,0.91918,8e-05,7.22899]
[1776543802207,40.73,75676.26,0.5,0.91914,8e-05,7.23222]
[1776543807241,40.74,75677.66,0.5,0.91922,8e-05,7.22687]
[1776543812277,40.74,75679.86,0.5,0.91941,8e-05,7.21228]
[1776543817313,40.75,75680.56,0.5,0.91944,8e-05,7.21017]
[1776543822346,40.75,75682.95,0.5,0.9196,8e-05,7.1995]
[1776543829401,40.75,75683.88,0.5,0.91965,8e-05,7.19666]
[1776543830408,40.76,75675.18,0.5,0.91898,8e-05,7.24078]
[1776543836806,40.76,75676.58,0.5,0.91907,8e-05,7.23505]
[1776543840477,40.76,75682.84,0.5,0.91953,8e-05,7.20443]
[1776543845512,40.77,75683.69,0.5,0.91958,8e-05,7.20152]
[1776543850547,40.77,75686.31,0.5,0.91975,8e-05,7.18968]
[1776543851553,40.77,75695.6,0.5,0.92046,8e-05,7.14296]
[1776543856947,40.77,75701.3,0.5,0.92088,7e-05,7.11441]
[1776543862631,40.77,75701.75,0.5,0.92091,7e-05,7.11237]
[1776543867666,40.77,75703.85,0.5,0.92107,7e-05,7.10211]
[1776543869680,40.77,75696.99,0.5,0.92055,8e-05,7.13654]
[1776543874716,40.77,75700.64,0.5,0.92087,7e-05,7.11343]
[1776543885794,40.77,75699.59,0.5,0.92079,8e-05,7.11897]
[1776543890834,40.77,75697.62,0.5,0.92064,8e-05,7.129]
[1776543895867,40.77,75700.02,0.5,0.92082,7e-05,7.11718]
[1776543900901,40.77,75698.37,0.5,0.92069,8e-05,7.12575]
[1776543907299,40.78,75696.55,0.5,0.92055,8e-05,7.13522]
[1776543912984,40.78,75696.41,0.5,0.92053,8e-05,7.1362]
[1776543918020,40.78,75692.84,0.5,0.92026,8e-05,7.15433]
[1776543923054,40.78,75692.29,0.5,0.92022,8e-05,7.15717]
[1776543931113,40.78,75691.67,0.5,0.92022,8e-05,7.15535]
[1776543936152,40.78,75692.07,0.5,0.92025,8e-05,7.15329]
[1776543941187,40.78,75692.26,0.5,0.92026,8e-05,7.15228]
[1776543944209,40.78,75699.82,0.5,0.92083,7e-05,7.11437]
[1776543949244,40.78,75702.15,0.5,0.921,7e-05,7.10297]
[1776543956293,40.77,75706.11,0.5,0.92133,7e-05,7.08134]
[1776543962335,40.77,75707.55,0.5,0.92145,7e-05,7.07334]
[1776543967370,40.77,75707.97,0.5,0.92147,7e-05,7.07175]
[1776543973761,40.77,75704.08,0.5,0.92118,7e-05,7.09095]
[1776543981469,40.77,75704.47,0.5,0.9212,7e-05,7.08965]
[1776543988519,40.77,75707.29,0.5,0.9214,7e-05,7.07613]
[1776543989526,40.77,75715.32,0.5,0.922,7e-05,7.03621]
[1776543994562,40.78,75715.65,0.5,0.92206,7e-05,7.03038]
[1776543999597,40.78,75714.58,0.5,0.92197,7e-05,7.03648]
[1776544004631,40.78,75714.21,0.5,0.92193,7e-05,7.0391]
[1776544009666,40.78,75715.13,0.5,0.92199,7e-05,7.03526]
[1776544014703,40.79,75714.96,0.5,0.92197,7e-05,7.03686]
[1776544019736,40.79,75713.72,0.5,0.92186,7e-05,7.04383]
[1776544024771,40.79,75714.77,0.5,0.92193,7e-05,7.03941]
[1776544026785,40.79,75719.82,0.5,0.9223,7e-05,7.01429]
[1776544027792,40.79,75737.61,0.5,0.92361,7e-05,6.92611]
[1776544032830,40.79,75736.33,0.5,0.92352,7e-05,6.93236]
[1776544038870,40.79,75735.96,0.5,0.92349,7e-05,6.93408]
[1776544044252,40.79,75734.8,0.5,0.92341,7e-05,6.9397]
[1776544046927,40.79,75729.35,0.5,0.92301,7e-05,6.96657]
[1776544051960,40.79,75730.0,0.5,0.92311,7e-05,6.95818]
[1776544056995,40.79,75728.47,0.5,0.923,7e-05,6.96552]
[1776544062033,40.79,75726.25,0.5,0.92284,7e-05,6.97625]
[1776544068075,40.79,75725.64,0.5,0.9228,7e-05,6.97894]
[1776544074463,40.79,75723.9,0.5,0.92268,7e-05,6.98718]
[1776544080158,40.78,75723.69,0.5,0.92267,7e-05,6.98777]
[1776544089223,40.78,75723.21,0.5,0.92264,7e-05,6.98945]
[1776544094257,40.78,75720.72,0.5,0.92247,7e-05,7.00138]
[1776544102313,40.78,75720.98,0.5,0.9225,7e-05,6.99935]
[1776544109363,40.78,75720.01,0.5,0.92244,7e-05,7.00353]
[1776544114397,40.77,75719.59,0.5,0.92246,7e-05,7.00026]
[1776544122453,40.77,75720.07,0.5,0.9225,7e-05,6.9972]
[1776544131520,40.77,75719.59,0.5,0.92248,7e-05,6.99881]
[1776544138565,40.77,75719.81,0.5,0.92251,7e-05,6.99706]
[1776544143600,40.77,75721.58,0.5,0.92264,7e-05,6.98791]
[1776544149642,40.77,75720.89,0.5,0.9226,7e-05,6.99071]
[1776544155074,40.76,75720.94,0.5,0.92261,7e-05,6.98998]
[1776544161727,40.76,75720.81,0.5,0.92261,7e-05,6.98995]
[1776544166761,40.76,75715.9,0.5,0.92224,7e-05,7.01488]
[1776544171797,40.77,75714.88,0.5,0.9222,7e-05,7.01606]
[1776544182874,40.77,75714.67,0.5,0.92215,7e-05,7.01941]
[1776544192944,40.78,75715.72,0.5,0.92219,7e-05,7.01639]
[1776544198985,40.78,75716.75,0.5,0.92225,7e-05,7.0126]
[1776544203013,40.79,75722.45,0.5,0.92266,7e-05,6.98524]
[1776544208052,40.79,75721.62,0.5,0.92258,7e-05,6.9907]
[1776544209056,40.79,75728.81,0.5,0.92311,7e-05,6.95502]
[1776544210063,40.79,75742.64,0.5,0.92411,7e-05,6.88678]
[1776544215497,40.79,75742.18,0.5,0.92407,7e-05,6.88944]
[1776544223153,40.79,75743.45,0.5,0.92416,7e-05,6.8838]
[1776544230202,40.8,75745.88,0.5,0.92433,7e-05,6.87234]
[1776544231211,40.8,75755.76,0.5,0.92509,7e-05,6.819]
[1776544235639,40.8,75756.15,0.5,0.92511,7e-05,6.81765]
[1776544241279,40.8,75757.65,0.5,0.9252,7e-05,6.81107]
[1776544246315,40.8,75754.91,0.5,0.925,7e-05,6.82495]
[1776544251349,40.8,75754.96,0.5,0.925,7e-05,6.82511]
[1776544257394,40.8,75753.73,0.5,0.9249,7e-05,6.83158]
[1776544262429,40.8,75754.13,0.5,0.92493,7e-05,6.82993]
[1776544267502,40.81,75750.99,0.5,0.92469,7e-05,6.84577]
[1776544273508,40.81,75751.27,0.5,0.92471,7e-05,6.84458]
[1776544278543,40.81,75751.62,0.5,0.92473,7e-05,6.84302]
[1776544285594,40.81,75751.12,0.5,0.9247,7e-05,6.84568]
[1776544290630,40.81,75751.58,0.5,0.92473,7e-05,6.84355]
[1776544291635,40.81,75746.27,0.5,0.92439,7e-05,6.86481]
[1776544298686,40.81,75748.05,0.5,0.92452,7e-05,6.85605]
[1776544303721,40.81,75748.7,0.5,0.92457,7e-05,6.85289]
[1776544308756,40.81,75748.82,0.5,0.92457,7e-05,6.85235]
[1776544313795,40.81,75749.32,0.5,0.9246,7e-05,6.8508]
[1776544318826,40.82,75748.34,0.5,0.9245,7e-05,6.85772]
[1776544323861,40.82,75748.6,0.5,0.92449,7e-05,6.85815]
[1776544328895,40.83,75749.86,0.5,0.92456,7e-05,6.85368]
[1776544338360,40.84,75749.86,0.5,0.92451,7e-05,6.85673]
[1776544347024,40.84,75750.46,0.5,0.92452,7e-05,6.85647]
[1776544353066,40.85,75750.64,0.5,0.92455,7e-05,6.85271]
[1776544358501,40.85,75749.06,0.5,0.92441,7e-05,6.86205]
[1776544364143,40.86,75748.91,0.5,0.92437,7e-05,6.86466]
[1776544370185,40.87,75748.13,0.5,0.92429,7e-05,6.87034]
[1776544375220,40.87,75747.55,0.5,0.92423,7e-05,6.87469]
[1776544378643,40.87,75756.57,0.5,0.92487,7e-05,6.83099]
[1776544379249,40.87,75756.57,0.5,0.92487,7e-05,6.83102]
[1776544384283,40.87,75758.39,0.5,0.92498,7e-05,6.82331]
[1776544390341,40.88,75758.55,0.5,0.92499,7e-05,6.82272]
[1776544395362,40.88,75760.19,0.5,0.92511,7e-05,6.81488]
[1776544400397,40.88,75761.65,0.5,0.92521,7e-05,6.8079]
[1776544405432,40.88,75761.92,0.5,0.92522,7e-05,6.80741]
[1776544410467,40.88,75758.72,0.5,0.92496,7e-05,6.82484]
[1776544417516,40.89,75754.58,0.5,0.92469,7e-05,6.8418]
[1776544422551,40.89,75747.32,0.5,0.92416,7e-05,6.87724]
[1776544427587,40.89,75745.39,0.5,0.92403,7e-05,6.88641]
[1776544432626,40.89,75745.0,0.5,0.92401,7e-05,6.88799]
[1776544437662,40.89,75743.82,0.5,0.92391,7e-05,6.8945]
[1776544442701,40.89,75742.4,0.5,0.92381,7e-05,6.90113]
[1776544447735,40.89,75742.33,0.5,0.92381,7e-05,6.9011]
[1776544452774,40.89,75741.77,0.5,0.92378,7e-05,6.90348]
[1776544457809,40.88,75741.31,0.5,0.92375,7e-05,6.90537]
[1776544465865,40.89,75741.78,0.5,0.92377,7e-05,6.9042]
[1776544467879,40.89,75753.22,0.5,0.92459,7e-05,6.84822]
[1776544468885,40.89,75752.49,0.5,0.92454,7e-05,6.85182]
[1776544473920,40.89,75749.72,0.5,0.92438,7e-05,6.86069]
[1776544479349,40.89,75746.23,0.5,0.92413,7e-05,6.87805]
[1776544484998,40.89,75742.73,0.5,0.92387,7e-05,6.89542]
[1776544491049,40.89,75740.87,0.5,0.92373,7e-05,6.90468]
[1776544493064,40.89,75734.06,0.5,0.92324,7e-05,6.93824]
[1776544498100,40.89,75731.39,0.5,0.92305,7e-05,6.95125]
[1776544504141,40.89,75731.93,0.5,0.92309,7e-05,6.94843]
[1776544509560,40.89,75731.96,0.5,0.92309,7e-05,6.94824]
[1776544515219,40.89,75735.21,0.5,0.92333,7e-05,6.9322]
[1776544520254,40.89,75735.52,0.5,0.92335,7e-05,6.93083]
[1776544523274,40.89,75741.27,0.5,0.92377,7e-05,6.90261]
[1776544528309,40.89,75745.98,0.5,0.9241,7e-05,6.87984]
[1776544533345,40.89,75742.74,0.5,0.92391,7e-05,6.89131]
[1776544538379,40.89,75749.21,0.5,0.92437,7e-05,6.86006]
[1776544543415,40.9,75752.27,0.5,0.92458,7e-05,6.84578]
[1776544548449,40.9,75757.53,0.5,0.92494,7e-05,6.82106]
[1776544552477,40.9,75744.81,0.5,0.92401,7e-05,6.88433]
[1776544553485,40.9,75744.73,0.5,0.924,7e-05,6.88485]
[1776544557522,40.9,75750.29,0.5,0.9244,7e-05,6.85803]
[1776544562559,40.91,75752.39,0.5,0.92454,7e-05,6.84845]
[1776544567589,40.91,75753.42,0.5,0.92461,7e-05,6.84408]
[1776544573633,40.91,75754.1,0.5,0.92464,7e-05,6.84148]
[1776544578667,40.91,75750.69,0.5,0.92439,7e-05,6.85874]
[1776544583702,40.91,75751.25,0.5,0.92442,7e-05,6.8564]
[1776544586723,40.91,75756.67,0.5,0.92481,7e-05,6.8301]
[1776544591759,40.91,75757.71,0.5,0.92493,7e-05,6.82073]
[1776544596794,40.92,75757.9,0.5,0.92493,7e-05,6.8204]
[1776544608252,40.92,75759.27,0.5,0.92501,7e-05,6.8151]
[1776544610895,40.92,75751.11,0.5,0.92442,7e-05,6.85529]
[1776544611902,40.92,75740.43,0.5,0.92364,7e-05,6.90817]
[1776544612909,40.92,75740.3,0.5,0.92362,7e-05,6.90913]
[1776544618322,40.93,75739.03,0.5,0.92351,7e-05,6.9169]
[1776544622987,40.93,75725.93,0.5,0.92253,7e-05,6.98279]
[1776544623988,40.93,75712.63,0.5,0.92154,7e-05,7.04899]
[1776544624996,40.93,75713.04,0.5,0.92157,7e-05,7.04706]
[1776544631043,40.93,75713.93,0.5,0.92163,7e-05,7.04328]
[1776544636076,40.94,75716.94,0.5,0.92184,7e-05,7.02891]
[1776544641114,40.94,75720.97,0.5,0.92213,7e-05,7.00978]
[1776544647155,40.94,75721.59,0.5,0.92216,7e-05,7.00763]
[1776544651181,40.94,75727.41,0.5,0.92263,7e-05,6.97459]
[1776544657223,40.95,75726.96,0.5,0.92258,7e-05,6.97803]
[1776544664272,40.95,75727.12,0.5,0.92257,7e-05,6.97866]
[1776544671322,40.96,75727.1,0.5,0.92255,7e-05,6.98015]
[1776544676363,40.96,75727.26,0.5,0.92255,7e-05,6.98014]
[1776544681392,40.96,75726.56,0.5,0.92248,7e-05,6.98474]
[1776544686438,40.96,75727.79,0.5,0.92255,7e-05,6.97961]
[1776544687433,40.96,75736.98,0.5,0.92322,7e-05,6.93451]
[1776544697504,40.96,75738.2,0.5,0.92332,7e-05,6.92789]
[1776544702538,40.96,75737.58,0.5,0.92328,7e-05,6.9306]
[1776544707575,40.96,75735.23,0.5,0.92312,7e-05,6.94181]
[1776544713616,40.96,75734.96,0.5,0.92315,7e-05,6.9377]
[1776544719049,40.96,75734.57,0.5,0.92313,7e-05,6.93922]
[1776544724697,40.96,75734.57,0.5,0.92314,7e-05,6.93874]
[1776544730745,40.96,75734.04,0.5,0.9231,7e-05,6.94086]
[1776544735779,40.95,75737.06,0.5,0.92333,7e-05,6.92567]
[1776544740813,40.95,75736.77,0.5,0.92331,7e-05,6.92682]
[1776544743836,40.95,75742.98,0.5,0.92377,7e-05,6.89611]
[1776544749261,40.95,75740.18,0.5,0.92356,7e-05,6.90982]
[1776544754912,40.95,75737.15,0.5,0.92335,7e-05,6.92456]
[1776544759947,40.95,75731.52,0.5,0.92294,7e-05,6.95213]
[1776544760955,40.95,75723.35,0.5,0.92234,7e-05,6.99246]
[1776544761962,40.95,75718.51,0.5,0.92198,7e-05,7.01631]
[1776544763975,40.95,75717.02,0.5,0.92188,7e-05,7.02336]
[1776544766998,40.95,75723.52,0.5,0.92236,7e-05,6.9906]
[1776544773038,40.95,75724.61,0.5,0.9225,7e-05,6.97948]
[1776544780086,40.94,75728.05,0.5,0.92277,7e-05,6.9617]
[1776544786130,40.94,75726.32,0.5,0.92265,7e-05,6.96963]
[1776544792171,40.94,75727.36,0.5,0.92274,7e-05,6.96382]
[1776544796200,40.94,75747.27,0.5,0.9242,7e-05,6.86531]
[1776544797207,40.94,75755.49,0.5,0.92479,7e-05,6.82506]
[1776544799222,40.94,75754.24,0.5,0.9247,7e-05,6.83139]
[1776544800228,40.94,75759.83,0.5,0.9251,7e-05,6.80416]
[1776544801235,40.94,75763.02,0.5,0.92532,7e-05,6.78874]
[1776544805276,40.94,75766.77,0.5,0.92558,7e-05,6.77119]
[1776544810312,40.95,75765.41,0.5,0.92547,7e-05,6.77879]
[1776544814340,40.95,75758.57,0.5,0.92497,7e-05,6.81292]
[1776544816354,40.95,75756.58,0.5,0.92482,7e-05,6.82294]
[1776544821388,40.95,75751.88,0.5,0.92447,7e-05,6.8467]
[1776544826425,40.95,75750.3,0.5,0.92435,7e-05,6.85507]
[1776544832468,40.95,75749.95,0.5,0.92436,7e-05,6.85265]
[1776544837501,40.96,75748.54,0.5,0.92425,7e-05,6.86011]
[1776544840524,40.96,75753.23,0.5,0.92458,7e-05,6.83757]
[1776544845558,40.96,75753.61,0.5,0.9246,7e-05,6.83635]
[1776544846566,40.96,75765.67,0.5,0.92546,7e-05,6.77784]
[1776544851601,40.96,75767.16,0.5,0.92555,7e-05,6.77182]
[1776544856637,40.97,75766.97,0.5,0.92552,7e-05,6.77403]
[1776544861672,40.97,75766.89,0.5,0.92549,7e-05,6.77568]
[1776544864694,40.97,75760.57,0.5,0.92503,7e-05,6.80722]
[1776544870102,40.98,75760.72,0.5,0.92503,7e-05,6.80749]
[1776544876779,40.98,75758.82,0.5,0.92487,7e-05,6.81799]
[1776544881812,40.98,75760.06,0.5,0.92495,7e-05,6.81275]
[1776544887855,40.99,75761.84,0.5,0.92506,7e-05,6.80502]
[1776544893897,40.99,75763.5,0.5,0.92522,7e-05,6.79302]
[1776544898940,40.99,75765.13,0.5,0.92532,7e-05,6.7859]
[1776544900314,40.99,75773.54,0.5,0.92592,7e-05,6.74513]
[1776544901954,40.99,75778.43,0.5,0.92626,7e-05,6.72176]
[1776544903967,40.99,75783.14,0.5,0.92659,7e-05,6.69946]
[1776544910384,40.99,75782.19,0.5,0.92652,7e-05,6.70412]
[1776544916050,41.0,75782.58,0.5,0.92652,7e-05,6.70405]
[1776544925116,41.0,75782.43,0.5,0.92651,7e-05,6.70472]
[1776544930524,41.0,75782.51,0.5,0.92652,7e-05,6.70395]
[1776544936193,41.0,75784.04,0.5,0.92664,7e-05,6.69617]
[1776544941228,41.0,75783.9,0.5,0.92663,7e-05,6.6966]
[1776544946263,41.0,75784.41,0.5,0.92667,7e-05,6.69394]
[1776544951301,41.0,75787.9,0.5,0.92696,7e-05,6.67212]
[1776544956338,41.0,75787.32,0.5,0.92692,7e-05,6.67496]
[1776544961377,41.0,75786.19,0.5,0.92684,7e-05,6.68053]
[1776544966410,41.0,75782.76,0.5,0.92659,7e-05,6.6979]
[1776544972450,41.01,75783.36,0.5,0.92659,7e-05,6.69737]
[1776544976478,41.01,75788.39,0.5,0.92694,7e-05,6.67389]
[1776544983527,41.01,75788.04,0.5,0.9269,7e-05,6.67656]
[1776544989571,41.01,75789.26,0.5,0.92698,7e-05,6.67087]
[1776544995612,41.01,75788.08,0.5,0.9269,7e-05,6.67679]
[1776545001019,41.01,75786.78,0.5,0.9268,7e-05,6.68325]
[1776545008702,41.01,75785.74,0.5,0.92673,7e-05,6.68845]
[1776545013738,41.01,75785.31,0.5,0.92674,7e-05,6.68575]
[1776545018772,41.01,75785.78,0.5,0.92677,7e-05,6.68363]
[1776545023807,41.01,75785.55,0.5,0.92675,7e-05,6.6849]
[1776545028842,41.01,75785.45,0.5,0.92674,7e-05,6.68553]
[1776545033878,41.02,75788.08,0.5,0.92693,7e-05,6.67306]
[1776545038913,41.02,75787.9,0.5,0.92691,7e-05,6.6742]
[1776545043948,41.02,75789.85,0.5,0.92704,7e-05,6.66512]
[1776545051370,41.02,75789.21,0.5,0.92699,7e-05,6.66866]
[1776545058048,41.02,75787.92,0.5,0.92689,7e-05,6.67531]
[1776545063081,41.02,75786.63,0.5,0.9268,7e-05,6.68183]
[1776545068116,41.02,75785.89,0.5,0.92674,7e-05,6.68566]
[1776545074157,41.02,75782.22,0.5,0.92653,7e-05,6.69874]
[1776545079192,41.02,75782.4,0.5,0.92654,7e-05,6.69801]
[1776545085234,41.02,75783.28,0.5,0.9266,7e-05,6.69395]
[1776545090269,41.02,75783.56,0.5,0.92662,7e-05,6.69279]
[1776545099332,41.02,75783.54,0.5,0.92661,7e-05,6.69323]
[1776545105378,41.03,75783.4,0.5,0.9266,7e-05,6.69413]
[1776545108400,41.03,75789.03,0.5,0.92699,7e-05,6.66708]
[1776545114442,41.03,75787.84,0.5,0.9269,7e-05,6.67328]
[1776545119479,41.03,75792.64,0.5,0.92723,7e-05,6.65054]
[1776545122502,41.03,75802.04,0.5,0.92788,7e-05,6.60566]
[1776545123505,41.03,75809.59,0.5,0.92841,7e-05,6.56964]
[1776545124512,41.03,75829.78,0.5,0.92979,7e-05,6.47359]
[1776545125520,41.03,75831.77,0.5,0.92992,7e-05,6.46451]
[1776545129548,41.04,75826.8,0.5,0.92956,7e-05,6.48947]
[1776545136597,41.04,75827.05,0.5,0.92959,7e-05,6.48561]
[1776545141635,41.05,75828.6,0.5,0.92968,7e-05,6.4797]
[1776545146667,41.05,75828.11,0.5,0.92963,7e-05,6.48348]
[1776545152074,41.06,75825.92,0.5,0.92945,7e-05,6.4955]
[1776545158752,41.06,75825.93,0.5,0.92943,7e-05,6.49698]
[1776545163787,41.06,75827.54,0.5,0.92953,7e-05,6.49055]
[1776545168821,41.07,75827.44,0.5,0.9295,7e-05,6.49228]
[1776545172215,41.07,75820.46,0.5,0.92901,7e-05,6.52641]
[1776545177886,41.07,75823.43,0.5,0.9292,7e-05,6.51335]
[1776545186947,41.08,75826.24,0.5,0.92937,7e-05,6.50162]
[1776545192355,41.08,75830.37,0.5,0.92968,7e-05,6.47809]
[1776545197018,41.08,75813.54,0.5,0.92852,7e-05,6.55901]
[1776545201046,41.08,75820.55,0.5,0.929,7e-05,6.52584]
[1776545206080,41.09,75818.21,0.5,0.92883,7e-05,6.53763]
[1776545209102,41.09,75812.14,0.5,0.9284,7e-05,6.5669]
[1776545214137,41.09,75809.37,0.5,0.92821,7e-05,6.58041]
[1776545219171,41.09,75809.48,0.5,0.92821,7e-05,6.58017]
[1776545224206,41.09,75805.47,0.5,0.92793,7e-05,6.59968]
[1776545232637,41.09,75805.57,0.5,0.92793,7e-05,6.59952]
[1776545238307,41.09,75807.75,0.5,0.92808,7e-05,6.58939]
[1776545243350,41.09,75805.36,0.5,0.92791,7e-05,6.60115]
[1776545248377,41.09,75806.05,0.5,0.92795,7e-05,6.5981]
[1776545253412,41.09,75806.02,0.5,0.92799,7e-05,6.5937]
[1776545259454,41.09,75806.51,0.5,0.92802,7e-05,6.59175]
[1776545265497,41.1,75807.61,0.5,0.92809,7e-05,6.58693]
[1776545270532,41.1,75797.37,0.5,0.92737,7e-05,6.63643]
[1776545272546,41.1,75794.98,0.5,0.9272,7e-05,6.64793]
[1776545277582,41.1,75793.28,0.5,0.92709,7e-05,6.6561]
[1776545282618,41.1,75791.48,0.5,0.92696,7e-05,6.66478]
[1776545284630,41.1,75803.63,0.5,0.92781,7e-05,6.60638]
[1776545285638,41.1,75803.93,0.5,0.92783,7e-05,6.60503]
[1776545290673,41.1,75803.18,0.5,0.92777,7e-05,6.60911]
[1776545295709,41.1,75804.08,0.5,0.92783,7e-05,6.60517]
[1776545300744,41.1,75805.58,0.5,0.92792,7e-05,6.59838]
[1776545311820,41.1,75806.47,0.5,0.92802,7e-05,6.5902]
[1776545316856,41.11,75809.54,0.5,0.92823,7e-05,6.576]
[1776545321889,41.11,75809.52,0.5,0.92822,7e-05,6.57661]
[1776545326926,41.11,75809.72,0.5,0.92822,7e-05,6.57614]
[1776545333347,41.11,75800.78,0.5,0.92759,7e-05,6.61967]
[1776545334981,41.11,75798.68,0.5,0.92745,7e-05,6.62978]
[1776545340025,41.11,75796.29,0.5,0.92728,7e-05,6.64131]
[1776545343417,41.11,75802.77,0.5,0.92773,7e-05,6.61022]
[1776545350087,41.11,75803.96,0.5,0.92781,7e-05,6.60485]
[1776545355122,41.11,75804.98,0.5,0.92788,7e-05,6.60018]
[1776545360157,41.11,75805.63,0.5,0.92792,7e-05,6.59727]
[1776545365192,41.11,75802.71,0.5,0.92771,7e-05,6.6114]
[1776545366199,41.11,75809.32,0.5,0.92817,7e-05,6.57981]
[1776545370227,41.11,75824.51,0.5,0.92921,7e-05,6.50777]
[1776545375262,41.12,75823.36,0.5,0.92917,7e-05,6.50934]
[1776545383700,41.12,75818.04,0.5,0.92878,7e-05,6.53594]
[1776545389360,41.12,75812.48,0.5,0.92839,7e-05,6.56326]
[1776545394397,41.13,75813.31,0.5,0.92844,7e-05,6.55989]
[1776545399432,41.13,75816.81,0.5,0.92867,7e-05,6.54382]
[1776545401445,41.13,75824.81,0.5,0.92922,7e-05,6.50605]
[1776545403841,41.13,75827.22,0.5,0.92937,7e-05,6.49505]
[1776545410508,41.13,75831.04,0.5,0.92961,7e-05,6.47868]
[1776545414536,41.14,75828.17,0.5,0.9294,7e-05,6.49325]
[1776545419570,41.14,75828.77,0.5,0.92943,7e-05,6.49141]
[1776545425616,41.14,75830.65,0.5,0.92954,7e-05,6.48365]
[1776545433670,41.15,75833.01,0.5,0.92973,7e-05,6.46917]
[1776545441726,41.15,75835.31,0.5,0.92986,7e-05,6.45982]
[1776545446761,41.16,75835.78,0.5,0.92988,7e-05,6.45852]
[1776545451797,41.16,75836.63,0.5,0.92992,7e-05,6.45538]
[1776545456832,41.16,75837.03,0.5,0.92994,7e-05,6.45435]
[1776545463884,41.16,75837.49,0.5,0.92995,7e-05,6.45334]
[1776545468919,41.17,75839.01,0.5,0.93005,7e-05,6.44698]
[1776545474961,41.17,75839.5,0.5,0.93007,7e-05,6.44564]
[1776545481004,41.17,75841.66,0.5,0.9302,7e-05,6.43645]
[1776545486039,41.18,75844.94,0.5,0.93041,7e-05,6.42183]
[1776545488058,41.18,75848.73,0.5,0.93066,7e-05,6.40437]
[1776545491072,41.18,75852.83,0.5,0.93097,7e-05,6.381]
[1776545496107,41.18,75848.9,0.5,0.93069,7e-05,6.40081]
[1776545501144,41.19,75845.73,0.5,0.93045,7e-05,6.41699]
[1776545507185,41.19,75844.04,0.5,0.93032,7e-05,6.42637]
[1776545512221,41.19,75841.22,0.5,0.93012,7e-05,6.44071]
[1776545520280,41.2,75841.25,0.5,0.93009,7e-05,6.44222]
[1776545525311,41.2,75837.65,0.5,0.92983,7e-05,6.46043]
[1776545528336,41.2,75828.83,0.5,0.92922,7e-05,6.50266]
[1776545531355,41.2,75822.18,0.5,0.92876,7e-05,6.53454]
[1776545536389,41.21,75815.15,0.5,0.92828,7e-05,6.56833]
[1776545541423,41.21,75814.54,0.5,0.92823,7e-05,6.57148]
[1776545548472,41.21,75811.29,0.5,0.928,7e-05,6.58731]
[1776545553509,41.21,75810.34,0.5,0.92798,7e-05,6.58726]
[1776545558544,41.21,75808.28,0.5,0.92783,7e-05,6.59737]
[1776545563577,41.21,75803.51,0.5,0.9275,7e-05,6.62043]
[1776545569620,41.21,75801.54,0.5,0.92736,7e-05,6.6299]
[1776545575048,41.21,75803.35,0.5,0.92748,7e-05,6.62124]
[1776545579689,41.21,75813.03,0.5,0.92816,7e-05,6.57501]
[1776545580697,41.21,75811.49,0.5,0.92805,7e-05,6.58244]
[1776545585731,41.21,75811.64,0.5,0.92805,7e-05,6.58205]
[1776545593174,41.21,75812.32,0.5,0.92809,7e-05,6.57931]
[1776545596809,41.21,75806.13,0.5,0.92766,7e-05,6.60921]
[1776545601842,41.21,75805.89,0.5,0.92764,7e-05,6.6105]
[1776545603244,41.21,75791.75,0.5,0.92665,7e-05,6.67839]
[1776545604865,41.21,75792.33,0.5,0.92669,7e-05,6.67555]
[1776545611913,41.21,75792.71,0.5,0.92677,7e-05,6.66844]
[1776545614934,41.21,75798.29,0.5,0.92716,7e-05,6.64152]
[1776545619973,41.21,75800.71,0.5,0.92733,7e-05,6.62998]
[1776545625013,41.21,75806.21,0.5,0.92771,7e-05,6.60378]
[1776545630042,41.21,75806.4,0.5,0.92772,7e-05,6.60315]
[1776545635077,41.21,75808.06,0.5,0.92784,7e-05,6.59548]
[1776545640110,41.22,75805.9,0.5,0.92768,7e-05,6.60607]
[1776545647160,41.22,75806.41,0.5,0.92771,7e-05,6.6039]
[1776545652195,41.22,75802.83,0.5,0.92746,7e-05,6.62114]
[1776545657230,41.22,75800.59,0.5,0.92731,7e-05,6.63185]
[1776545662265,41.22,75799.4,0.5,0.92722,7e-05,6.63743]
[1776545667306,41.22,75799.75,0.5,0.92725,7e-05,6.63561]
[1776545672335,41.21,75802.12,0.5,0.92747,7e-05,6.61928]
[1776545680392,41.21,75802.62,0.5,0.9275,7e-05,6.61683]
[1776545687442,41.21,75804.1,0.5,0.9276,7e-05,6.60975]
[1776545692475,41.21,75804.02,0.5,0.9276,7e-05,6.61013]
[1776545695504,41.22,75821.37,0.5,0.9288,7e-05,6.52746]
[1776545700536,41.22,75827.77,0.5,0.92923,7e-05,6.49778]
[1776545705571,41.22,75813.04,0.5,0.9282,7e-05,6.56851]
[1776545711614,41.22,75811.77,0.5,0.92811,7e-05,6.57485]
[1776545712622,41.22,75780.64,0.5,0.92593,7e-05,6.72422]
[1776545717655,41.22,75779.63,0.5,0.92585,7e-05,6.72987]
[1776545719669,41.22,75772.8,0.5,0.92536,7e-05,6.76317]
[1776545720680,41.22,75771.84,0.5,0.92529,7e-05,6.76789]
[1776545726719,41.22,75771.2,0.5,0.92524,7e-05,6.77136]
[1776545733175,41.22,75765.53,0.5,0.9249,7e-05,6.79259]
[1776545738803,41.21,75760.54,0.5,0.92457,7e-05,6.81509]
[1776545744844,41.21,75758.72,0.5,0.92446,7e-05,6.82206]
[1776545750886,41.21,75755.69,0.5,0.92426,7e-05,6.83587]
[1776545755921,41.2,75755.88,0.5,0.92428,7e-05,6.83427]
[1776545760957,41.2,75756.54,0.5,0.92434,7e-05,6.83038]
[1776545766999,41.2,75754.17,0.5,0.92418,7e-05,6.84107]
[1776545772033,41.2,75751.82,0.5,0.92402,7e-05,6.85171]
[1776545777068,41.19,75750.94,0.5,0.92397,7e-05,6.85515]
[1776545782103,41.19,75750.74,0.5,0.92397,7e-05,6.85522]
[1776545787138,41.19,75747.12,0.5,0.92372,7e-05,6.87236]
[1776545792176,41.19,75744.23,0.5,0.92355,7e-05,6.88157]
[1776545795203,41.19,75736.66,0.5,0.923,7e-05,6.91864]
[1776545796204,41.19,75730.39,0.5,0.92254,7e-05,6.94944]
[1776545797292,41.19,75732.7,0.5,0.92271,7e-05,6.93785]
[1776545803292,41.19,75732.51,0.5,0.92268,7e-05,6.94004]
[1776545808330,41.19,75730.7,0.5,0.92254,7e-05,6.94935]
[1776545813752,41.2,75729.41,0.5,0.92243,7e-05,6.9568]
[1776545819405,41.2,75730.48,0.5,0.92249,7e-05,6.95308]
[1776545824439,41.21,75731.46,0.5,0.92254,7e-05,6.94962]
[1776545829474,41.21,75733.66,0.5,0.92268,7e-05,6.94026]
[1776545834509,41.22,75733.97,0.5,0.92268,7e-05,6.94024]
[1776545839547,41.22,75736.24,0.5,0.92282,7e-05,6.93073]
[1776545845586,41.23,75733.32,0.5,0.92258,7e-05,6.94695]
[1776545852637,41.23,75734.19,0.5,0.92266,7e-05,6.93996]
[1776545857670,41.24,75735.02,0.5,0.9227,7e-05,6.93752]
[1776545862706,41.24,75736.29,0.5,0.92277,7e-05,6.93296]
[1776545867740,41.25,75736.12,0.5,0.92273,7e-05,6.93549]
[1776545872775,41.25,75740.27,0.5,0.92301,7e-05,6.91686]
[1776545879834,41.26,75738.43,0.5,0.92284,7e-05,6.92828]
[1776545887886,41.27,75737.62,0.5,0.92274,7e-05,6.93488]
[1776545892921,41.27,75739.79,0.5,0.92287,7e-05,6.92591]
[1776545898962,41.28,75739.76,0.5,0.92284,7e-05,6.92811]
[1776545904390,41.28,75739.76,0.5,0.92281,7e-05,6.93013]
[1776545910041,41.29,75740.22,0.5,0.92282,7e-05,6.92963]
[1776545915078,41.3,75741.9,0.5,0.92297,7e-05,6.91829]
[1776545920111,41.3,75747.29,0.5,0.92334,7e-05,6.89322]
[1776545925145,41.3,75747.73,0.5,0.92335,7e-05,6.89229]
[1776545930180,41.31,75748.02,0.5,0.92336,7e-05,6.89209]
[1776545937228,41.31,75747.42,0.5,0.92329,7e-05,6.89671]
[1776545942263,41.31,75745.87,0.5,0.92316,7e-05,6.90544]
[1776545947298,41.32,75749.97,0.5,0.92344,7e-05,6.88659]
[1776545949313,41.32,75755.5,0.5,0.92383,7e-05,6.86018]
[1776545954347,41.32,75757.69,0.5,0.92397,7e-05,6.85089]
[1776545964413,41.33,75759.31,0.5,0.92405,7e-05,6.84588]
[1776545969453,41.34,75762.63,0.5,0.92426,7e-05,6.83121]
[1776545974487,41.34,75762.89,0.5,0.92431,7e-05,6.82663]
[1776545984559,41.35,75762.36,0.5,0.92422,7e-05,6.83273]
[1776545989594,41.36,75740.84,0.5,0.92263,7e-05,6.93968]
[1776545995637,41.36,75742.29,0.5,0.9227,7e-05,6.93469]
[1776546000670,41.37,75741.78,0.5,0.92264,7e-05,6.93885]
[1776546003692,41.37,75736.09,0.5,0.92221,7e-05,6.96766]
[1776546008731,41.38,75736.61,0.5,0.92223,7e-05,6.96656]
[1776546013762,41.38,75739.9,0.5,0.92245,7e-05,6.95188]
[1776546017790,41.38,75747.61,0.5,0.92299,7e-05,6.91537]
[1776546022826,41.39,75749.28,0.5,0.92309,7e-05,6.90887]
[1776546028869,41.4,75747.04,0.5,0.9229,7e-05,6.92172]
[1776546034911,41.4,75746.34,0.5,0.92287,7e-05,6.92201]
[1776546039947,41.41,75746.6,0.5,0.92287,7e-05,6.92219]
[1776546044981,41.41,75749.76,0.5,0.92307,7e-05,6.90836]
[1776546050017,41.41,75749.28,0.5,0.92302,7e-05,6.91217]
[1776546053039,41.41,75756.26,0.5,0.92353,7e-05,6.87806]
[1776546058074,41.41,75761.72,0.5,0.92392,7e-05,6.85149]
[1776546063108,41.41,75764.66,0.5,0.92413,7e-05,6.8372]
[1776546068149,41.41,75774.13,0.5,0.92481,7e-05,6.79139]
[1776546069152,41.41,75776.54,0.5,0.92499,7e-05,6.77957]
[1776546074187,41.41,75782.18,0.5,0.9254,7e-05,6.75156]
[1776546075192,41.41,75788.42,0.5,0.92584,7e-05,6.72139]
[1776546076590,41.41,75789.97,0.5,0.92596,7e-05,6.71378]
[1776546082241,41.41,75793.67,0.5,0.92622,7e-05,6.69573]
[1776546088287,41.41,75794.62,0.5,0.92629,7e-05,6.69089]
[1776546093318,41.41,75796.68,0.5,0.92649,7e-05,6.67587]
[1776546098353,41.41,75798.95,0.5,0.92665,7e-05,6.66495]
[1776546103388,41.41,75803.33,0.5,0.92695,7e-05,6.644]
[1776546109429,41.41,75803.75,0.5,0.92698,7e-05,6.64206]
[1776546113458,41.41,75808.84,0.5,0.92734,7e-05,6.61789]
[1776546117486,41.41,75820.45,0.5,0.92814,7e-05,6.56294]
[1776546122522,41.41,75819.81,0.5,0.92808,7e-05,6.56673]
[1776546127557,41.41,75818.76,0.5,0.928,7e-05,6.57239]
[1776546133599,41.42,75819.23,0.5,0.92802,7e-05,6.571]
[1776546138635,41.42,75818.16,0.5,0.92794,7e-05,6.57677]
[1776546147080,41.42,75817.8,0.5,0.9279,7e-05,6.57959]
[1776546154752,41.43,75815.92,0.5,0.9278,7e-05,6.58476]
[1776546159788,41.43,75821.2,0.5,0.92815,7e-05,6.56037]
[1776546164822,41.43,75823.08,0.5,0.92827,7e-05,6.55227]
[1776546169864,41.43,75826.84,0.5,0.92852,7e-05,6.53528]
[1776546175046,41.44,75832.93,0.5,0.92892,7e-05,6.50736]
[1776546178066,41.44,75835.93,0.5,0.92912,7e-05,6.49384]
[1776546184108,41.43,75836.02,0.5,0.92913,7e-05,6.49266]
[1776546193172,41.43,75839.65,0.5,0.9294,7e-05,6.47406]
[1776546198206,41.42,75838.85,0.5,0.92937,7e-05,6.47604]
[1776546203242,41.42,75836.98,0.5,0.92925,7e-05,6.48426]
[1776546205257,41.42,75828.9,0.5,0.92871,7e-05,6.52223]
[1776546206263,41.42,75827.37,0.5,0.9286,7e-05,6.52931]
[1776546211297,41.42,75826.21,0.5,0.92858,7e-05,6.52911]
[1776546217596,41.42,75826.62,0.5,0.92863,7e-05,6.52597]
[1776546223381,41.41,75827.01,0.5,0.92867,7e-05,6.52329]
[1776546224388,41.41,75821.96,0.5,0.92832,7e-05,6.5474]
[1776546225395,41.41,75819.71,0.5,0.92816,7e-05,6.5582]
[1776546227664,41.42,75815.26,0.5,0.92785,7e-05,6.57965]
[1776546233452,41.42,75814.32,0.5,0.92777,7e-05,6.58458]
[1776546246544,41.42,75811.43,0.5,0.92756,7e-05,6.59947]
[1776546253592,41.42,75811.84,0.5,0.92758,7e-05,6.59817]
[1776546257877,41.42,75802.75,0.5,0.92694,7e-05,6.64194]
[1776546260645,41.42,75801.26,0.5,0.92683,7e-05,6.64913]
[1776546265676,41.42,75802.67,0.5,0.92693,7e-05,6.64241]
[1776546271719,41.42,75803.51,0.5,0.92704,7e-05,6.63346]
[1776546276753,41.42,75805.65,0.5,0.92719,7e-05,6.6232]
[1776546282795,41.42,75809.57,0.5,0.92746,7e-05,6.60469]
[1776546287830,41.42,75804.37,0.5,0.92709,7e-05,6.62955]
[1776546292866,41.42,75801.69,0.5,0.92691,7e-05,6.64224]
[1776546296893,41.42,75807.93,0.5,0.92735,7e-05,6.61241]
[1776546301930,41.42,75810.66,0.5,0.92753,7e-05,6.59951]
[1776546302938,41.44,75865.43,0.5,0.93121,7e-05,6.34559]
[1776546311998,41.49,75857.15,0.5,0.93041,7e-05,6.40135]
[1776546316028,41.49,75798.36,0.5,0.92636,7e-05,6.68038]
[1776546321322,41.49,75800.54,0.5,0.92652,7e-05,6.66924]
[1776546327104,41.49,75803.64,0.5,0.92675,7e-05,6.65363]
[1776546335161,41.48,75806.7,0.5,0.92702,7e-05,6.63343]
[1776546340195,41.48,75810.39,0.5,0.92728,7e-05,6.61545]
[1776546345231,41.48,75809.03,0.5,0.92719,7e-05,6.62161]
[1776546349260,41.48,75803.53,0.5,0.92681,7e-05,6.64752]
[1776546354296,41.48,75805.3,0.5,0.92694,7e-05,6.63859]
[1776546361604,41.48,75805.7,0.5,0.92698,7e-05,6.636]
[1776546365372,41.48,75790.45,0.5,0.92591,7e-05,6.70876]
[1776546367387,41.47,75788.15,0.5,0.92576,7e-05,6.7194]
[1776546372420,41.47,75792.18,0.5,0.92606,7e-05,6.69907]
[1776546377454,41.47,75794.71,0.5,0.92625,7e-05,6.68605]
[1776546382490,41.47,75797.64,0.5,0.92646,7e-05,6.67123]
[1776546387525,41.46,75799.76,0.5,0.92662,7e-05,6.66036]
[1776546390547,41.46,75811.14,0.5,0.92742,7e-05,6.60566]
[1776546391815,41.46,75814.24,0.5,0.92769,7e-05,6.58594]
[1776546397599,41.46,75814.49,0.5,0.92771,7e-05,6.58465]
[1776546402630,41.46,75813.14,0.5,0.92761,7e-05,6.59096]
[1776546407666,41.46,75813.84,0.5,0.92766,7e-05,6.5875]
[1776546412701,41.46,75814.15,0.5,0.92769,7e-05,6.58587]
[1776546417737,41.46,75820.04,0.5,0.9281,7e-05,6.55792]
[1776546422771,41.46,75818.77,0.5,0.92801,7e-05,6.56404]
[1776546427813,41.46,75817.8,0.5,0.92794,7e-05,6.56871]
[1776546432842,41.46,75816.62,0.5,0.92786,7e-05,6.57434]
[1776546438885,41.46,75815.94,0.5,0.92781,7e-05,6.57758]
[1776546443920,41.46,75813.1,0.5,0.92761,7e-05,6.59102]
[1776546448956,41.46,75813.65,0.5,0.92765,7e-05,6.58832]
[1776546457014,41.46,75812.91,0.5,0.92765,7e-05,6.58686]
[1776546463053,41.46,75812.6,0.5,0.92763,7e-05,6.58825]
[1776546472117,41.46,75812.37,0.5,0.92762,7e-05,6.58921]
[1776546477151,41.46,75813.71,0.5,0.92771,7e-05,6.58281]
[1776546482190,41.46,75814.77,0.5,0.92778,7e-05,6.57776]
[1776546483197,41.46,75820.27,0.5,0.92816,7e-05,6.55169]
[1776546488231,41.46,75819.67,0.5,0.92812,7e-05,6.55476]
[1776546493265,41.46,75817.6,0.5,0.92798,7e-05,6.56444]
[1776546498301,41.46,75816.41,0.5,0.92789,7e-05,6.57026]
[1776546503336,41.46,75814.63,0.5,0.92777,7e-05,6.57886]
[1776546506357,41.46,75809.04,0.5,0.92738,7e-05,6.60549]
[1776546511392,41.46,75808.67,0.5,0.9274,7e-05,6.6023]
[1776546517442,41.46,75809.11,0.5,0.92743,7e-05,6.60019]
[1776546522731,41.46,75807.58,0.5,0.92733,7e-05,6.60744]
[1776546528514,41.46,75808.33,0.5,0.92738,7e-05,6.60381]
[1776546530527,41.46,75820.17,0.5,0.9282,7e-05,6.54754]
[1776546531534,41.46,75820.17,0.5,0.9282,7e-05,6.54762]
[1776546536569,41.46,75819.07,0.5,0.92812,7e-05,6.55324]
[1776546541604,41.46,75818.92,0.5,0.9281,7e-05,6.55432]
[1776546546640,41.47,75820.18,0.5,0.92818,7e-05,6.54865]
[1776546552964,41.47,75821.91,0.5,0.9283,7e-05,6.54088]
[1776546559727,41.47,75821.91,0.5,0.92829,7e-05,6.54125]
[1776546567787,41.47,75823.65,0.5,0.92841,7e-05,6.53347]
[1776546573103,41.47,75825.25,0.5,0.92856,7e-05,6.52128]
[1776546583173,41.47,75826.14,0.5,0.92861,7e-05,6.51761]
[1776546593243,41.47,75826.01,0.5,0.9286,7e-05,6.51873]
[1776546596994,41.47,75818.24,0.5,0.92806,7e-05,6.55566]
[1776546602030,41.47,75819.26,0.5,0.92813,7e-05,6.55082]
[1776546607066,41.47,75817.63,0.5,0.92802,7e-05,6.55854]
[1776546612102,41.47,75817.4,0.5,0.928,7e-05,6.5596]
[1776546617135,41.47,75816.59,0.5,0.92795,7e-05,6.5634]
[1776546619149,41.47,75811.54,0.5,0.9276,7e-05,6.58735]
[1776546624184,41.47,75812.3,0.5,0.92765,7e-05,6.58356]
[1776546629219,41.47,75812.14,0.5,0.92764,7e-05,6.58413]
[1776546634257,41.47,75811.9,0.5,0.92768,7e-05,6.58022]
[1776546643599,41.47,75811.91,0.5,0.92768,7e-05,6.57991]
[1776546650369,41.47,75811.61,0.5,0.92766,7e-05,6.58112]
[1776546656408,41.47,75811.5,0.5,0.92766,7e-05,6.58144]
[1776546659429,41.47,75804.97,0.5,0.92721,7e-05,6.61236]
[1776546664467,41.47,75806.96,0.5,0.92735,7e-05,6.60253]
[1776546669499,41.47,75803.08,0.5,0.92708,7e-05,6.62064]
[1776546674536,41.47,75804.92,0.5,0.92722,7e-05,6.61146]
[1776546679569,41.46,75806.76,0.5,0.92735,7e-05,6.60234]
[1776546684604,41.46,75807.35,0.5,0.9274,7e-05,6.59919]
[1776546693953,41.46,75806.2,0.5,0.92738,7e-05,6.59911]
[1776546700719,41.46,75807.59,0.5,0.92748,7e-05,6.59214]
[1776546705752,41.46,75808.05,0.5,0.92751,7e-05,6.58969]
[1776546710787,41.46,75808.54,0.5,0.92755,7e-05,6.58711]
[1776546715822,41.46,75808.85,0.5,0.92758,7e-05,6.5854]
[1776546720857,41.46,75809.07,0.5,0.92759,7e-05,6.58412]
[1776546725892,41.46,75809.33,0.5,0.92762,7e-05,6.58267]
[1776546727908,41.46,75788.49,0.5,0.92616,7e-05,6.68217]
[1776546728913,41.46,75784.54,0.5,0.92588,7e-05,6.70093]
[1776546731953,41.45,75782.85,0.5,0.92577,7e-05,6.70833]
[1776546738984,41.45,75782.09,0.5,0.92574,7e-05,6.71007]
[1776546744315,41.44,75784.0,0.5,0.92589,7e-05,6.69984]
[1776546749056,41.44,75791.64,0.5,0.92645,7e-05,6.66226]
[1776546750062,41.44,75800.21,0.5,0.92705,7e-05,6.62118]
[1776546755096,41.44,75799.48,0.5,0.92705,7e-05,6.61942]
[1776546760131,41.44,75797.14,0.5,0.92689,7e-05,6.63029]
[1776546766173,41.44,75798.81,0.5,0.92701,7e-05,6.62197]
[1776546772216,41.44,75796.24,0.5,0.92684,7e-05,6.63377]
[1776546777251,41.44,75797.54,0.5,0.92694,7e-05,6.62718]
[1776546782291,41.44,75765.54,0.5,0.92466,7e-05,6.78186]
[1776546783293,41.44,75748.21,0.5,0.92339,7e-05,6.86658]
[1776546784301,41.44,75742.83,0.5,0.92299,7e-05,6.89338]
[1776546789338,41.45,75737.72,0.5,0.92259,7e-05,6.92017]
[1776546793363,41.45,75731.05,0.5,0.92209,7e-05,6.95355]
[1776546798400,41.45,75729.4,0.5,0.92196,7e-05,6.96236]
[1776546803436,41.45,75724.15,0.5,0.92156,7e-05,6.98867]
[1776546805451,41.45,75718.34,0.5,0.92113,7e-05,7.01733]
[1776546809478,41.45,75724.67,0.5,0.92159,7e-05,6.98657]
[1776546811490,41.46,75730.07,0.5,0.92204,7e-05,6.9554]
[1776546816525,41.46,75730.84,0.5,0.92208,7e-05,6.95237]
[1776546818541,41.46,75736.57,0.5,0.9225,7e-05,6.92472]
[1776546820554,41.46,75744.24,0.5,0.92306,7e-05,6.8874]
[1776546825589,41.46,75746.93,0.5,0.92325,7e-05,6.87469]
[1776546830623,41.46,75751.71,0.5,0.92359,7e-05,6.85203]
[1776546835658,41.46,75749.4,0.5,0.92341,7e-05,6.8638]
[1776546839686,41.46,75743.21,0.5,0.92296,7e-05,6.89426]
[1776546845022,41.47,75739.58,0.5,0.92269,7e-05,6.91209]
[1776546850763,41.47,75743.7,0.5,0.92297,7e-05,6.89342]
[1776546855800,41.47,75739.0,0.5,0.92261,7e-05,6.91741]
[1776546860833,41.48,75742.93,0.5,0.92288,7e-05,6.8993]
[1776546865182,41.48,75735.79,0.5,0.92234,7e-05,6.93519]
[1776546870904,41.48,75734.21,0.5,0.92222,7e-05,6.94377]
[1776546875939,41.48,75736.56,0.5,0.92243,7e-05,6.92748]
[1776546880977,41.48,75741.4,0.5,0.92278,7e-05,6.90435]
[1776546886014,41.48,75738.43,0.5,0.92256,7e-05,6.91913]
[1776546891051,41.49,75735.46,0.5,0.92233,7e-05,6.93426]
[1776546896086,41.49,75731.6,0.5,0.92203,7e-05,6.95411]
[1776546897093,41.49,75725.45,0.5,0.92158,7e-05,6.9844]
[1776546898099,41.49,75721.94,0.5,0.92132,7e-05,7.00173]
[1776546903448,41.49,75718.65,0.5,0.92107,7e-05,7.01825]
[1776546909181,41.49,75719.89,0.5,0.92115,7e-05,7.01248]
[1776546913518,41.49,75736.29,0.5,0.92236,7e-05,6.93236]
[1776546914211,41.49,75736.29,0.5,0.92236,7e-05,6.93253]
[1776546919246,41.5,75739.59,0.5,0.92259,7e-05,6.91723]
[1776546924281,41.5,75739.15,0.5,0.92255,7e-05,6.91999]
[1776546929316,41.5,75743.92,0.5,0.92289,7e-05,6.89703]
[1776546934351,41.5,75745.06,0.5,0.92302,7e-05,6.88681]
[1776546939386,41.5,75744.72,0.5,0.92299,7e-05,6.88875]
[1776546944421,41.5,75743.53,0.5,0.9229,7e-05,6.89485]
[1776546949456,41.5,75740.93,0.5,0.92271,7e-05,6.90779]
[1776546955498,41.5,75739.83,0.5,0.92262,7e-05,6.91345]
[1776546960534,41.5,75736.04,0.5,0.92234,7e-05,6.93221]
[1776546965572,41.5,75734.03,0.5,0.92219,7e-05,6.94234]
[1776546966580,41.51,75724.34,0.5,0.92147,7e-05,6.98993]
[1776546971611,41.51,75719.99,0.5,0.92114,7e-05,7.01177]
[1776546976649,41.51,75719.64,0.5,0.92111,7e-05,7.01395]
[1776546981687,41.51,75720.09,0.5,0.92113,7e-05,7.0121]
[1776546986722,41.51,75718.74,0.5,0.92103,7e-05,7.0191]
[1776546991758,41.51,75719.62,0.5,0.92114,7e-05,7.01021]
[1776546996792,41.51,75719.15,0.5,0.9211,7e-05,7.01288]
[1776547004148,41.51,75721.17,0.5,0.92124,7e-05,7.00356]
[1776547011897,41.52,75721.17,0.5,0.92123,7e-05,7.00431]
[1776547017939,41.52,75722.62,0.5,0.92133,7e-05,6.99781]
[1776547022974,41.52,75720.49,0.5,0.92116,7e-05,7.00875]
[1776547030028,41.52,75720.27,0.5,0.92114,7e-05,7.01038]
[1776547039089,41.52,75721.12,0.5,0.92119,7e-05,7.00692]
[1776547044429,41.53,75721.62,0.5,0.92122,7e-05,7.00491]
[1776547049464,41.53,75720.93,0.5,0.92116,7e-05,7.00865]
[1776547055201,41.53,75721.1,0.5,0.92122,7e-05,7.00318]
[1776547060542,41.53,75723.18,0.5,0.92137,7e-05,6.99346]
[1776547068293,41.53,75723.05,0.5,0.92135,7e-05,6.99468]
[1776547069299,41.53,75712.28,0.5,0.92054,7e-05,7.04769]
[1776547070612,41.53,75707.42,0.5,0.92018,7e-05,7.07159]
[1776547072320,41.53,75698.98,0.5,0.91955,8e-05,7.11322]
[1776547078362,41.53,75699.11,0.5,0.91957,8e-05,7.11186]
[1776547082391,41.53,75706.71,0.5,0.92015,8e-05,7.07388]
[1776547087426,41.53,75704.7,0.5,0.92,8e-05,7.08347]
[1776547092467,41.52,75708.42,0.5,0.92029,7e-05,7.06468]
[1776547097499,41.52,75710.88,0.5,0.92048,7e-05,7.05211]
[1776547102535,41.52,75711.01,0.5,0.92049,7e-05,7.05095]
[1776547107579,41.52,75711.78,0.5,0.92056,7e-05,7.04658]
[1776547110897,41.52,75703.97,0.5,0.91998,8e-05,7.08465]
[1776547116642,41.5,75703.55,0.5,0.92007,8e-05,7.07702]
[1776547122685,41.5,75703.39,0.5,0.92008,8e-05,7.07664]
[1776547127720,41.5,75695.66,0.5,0.91951,8e-05,7.11379]
[1776547132754,41.49,75694.58,0.5,0.91944,8e-05,7.11799]
[1776547137789,41.49,75689.06,0.5,0.91904,8e-05,7.14415]
[1776547138797,41.49,75684.7,0.5,0.91872,8e-05,7.16552]
[1776547141819,41.49,75683.47,0.5,0.91864,8e-05,7.17076]
[1776547146856,41.48,75673.73,0.5,0.91792,8e-05,7.21768]
[1776547153901,41.47,75670.6,0.5,0.91771,8e-05,7.2308]
[1776547158938,41.47,75672.37,0.5,0.91787,8e-05,7.22025]
[1776547163973,41.46,75668.11,0.5,0.91757,8e-05,7.23997]
[1776547169006,41.46,75666.03,0.5,0.91743,8e-05,7.24881]
[1776547175049,41.45,75663.0,0.5,0.91728,8e-05,7.25706]
[1776547180086,41.45,75661.37,0.5,0.91718,8e-05,7.26369]
[1776547181390,41.45,75646.23,0.5,0.916,8e-05,7.33938]
[1776547182097,41.45,75646.23,0.5,0.91601,8e-05,7.33905]
[1776547183107,41.45,75637.06,0.5,0.91529,8e-05,7.38523]
[1776547185118,41.45,75630.57,0.5,0.91477,8e-05,7.41835]
[1776547188145,41.45,75624.64,0.5,0.9143,8e-05,7.44879]
[1776547193175,41.45,75622.11,0.5,0.91409,8e-05,7.46209]
[1776547199216,41.45,75623.86,0.5,0.91422,8e-05,7.4539]
[1776547204255,41.46,75622.61,0.5,0.91411,8e-05,7.46085]
[1776547209291,41.46,75622.75,0.5,0.91411,8e-05,7.4608]
[1776547215336,41.46,75621.8,0.5,0.91402,8e-05,7.46634]
[1776547220370,41.46,75619.33,0.5,0.91382,8e-05,7.47941]
[1776547225410,41.46,75618.26,0.5,0.91372,8e-05,7.48525]
[1776547228427,41.46,75607.76,0.5,0.91288,8e-05,7.53883]
[1776547229433,41.46,75606.86,0.5,0.91281,8e-05,7.5434]
[1776547234469,41.46,75604.21,0.5,0.91266,8e-05,7.55091]
[1776547239506,41.46,75602.7,0.5,0.91254,8e-05,7.55843]
[1776547244539,41.46,75600.92,0.5,0.9124,8e-05,7.56733]
[1776547249574,41.46,75596.66,0.5,0.91206,8e-05,7.58889]
[1776547254613,41.46,75595.68,0.5,0.91198,8e-05,7.59364]
[1776547259645,41.46,75595.37,0.5,0.91196,8e-05,7.59503]
[1776547262671,41.46,75600.31,0.5,0.91236,8e-05,7.56973]
[1776547263676,41.46,75609.59,0.5,0.91311,8e-05,7.5225]
[1776547268710,41.46,75613.45,0.5,0.91341,8e-05,7.50326]
[1776547272025,41.46,75620.6,0.5,0.91398,8e-05,7.46723]
[1776547273746,41.46,75626.77,0.5,0.91446,8e-05,7.43624]
[1776547275759,41.46,75627.62,0.5,0.91453,8e-05,7.43231]
[1776547278783,41.46,75632.43,0.5,0.9149,8e-05,7.40859]
[1776547283820,41.47,75635.7,0.5,0.91514,8e-05,7.39328]
[1776547288856,41.47,75638.53,0.5,0.91534,8e-05,7.38021]
[1776547294896,41.47,75639.71,0.5,0.91546,8e-05,7.37067]
[1776547299931,41.48,75642.59,0.5,0.91567,8e-05,7.35743]
[1776547304966,41.48,75644.96,0.5,0.91583,8e-05,7.34681]
[1776547310003,41.49,75643.01,0.5,0.91566,8e-05,7.35786]
[1776547315036,41.49,75644.52,0.5,0.91576,8e-05,7.35143]
[1776547322085,41.49,75645.6,0.5,0.91582,8e-05,7.34764]
[1776547327120,41.5,75648.02,0.5,0.91599,8e-05,7.33671]
[1776547332155,41.5,75647.86,0.5,0.91596,8e-05,7.33872]
[1776547337190,41.51,75650.52,0.5,0.91615,8e-05,7.32658]
[1776547342516,41.51,75654.57,0.5,0.91644,8e-05,7.30767]
[1776547348267,41.52,75657.33,0.5,0.91663,8e-05,7.29555]
[1776547353304,41.52,75657.03,0.5,0.91664,8e-05,7.2935]
[1776547358338,41.52,75655.35,0.5,0.91648,8e-05,7.30341]
[1776547363373,41.53,75654.65,0.5,0.91641,8e-05,7.30841]
[1776547368409,41.53,75654.58,0.5,0.91639,8e-05,7.30961]
[1776547369415,41.53,75646.68,0.5,0.91577,8e-05,7.34945]
[1776547370422,41.53,75646.12,0.5,0.91572,8e-05,7.35238]
[1776547375458,41.53,75646.63,0.5,0.91575,8e-05,7.35036]
[1776547380492,41.54,75649.46,0.5,0.91597,8e-05,7.3367]
[1776547385529,41.54,75649.83,0.5,0.91599,8e-05,7.33549]
[1776547386535,41.54,75657.18,0.5,0.91656,8e-05,7.29875]
[1776547389555,41.54,75656.55,0.5,0.9165,8e-05,7.30245]
[1776547394590,41.54,75656.31,0.5,0.91647,8e-05,7.30457]
[1776547399626,41.55,75655.07,0.5,0.91635,8e-05,7.31186]
[1776547404659,41.55,75655.33,0.5,0.91636,8e-05,7.31139]
[1776547409695,41.55,75654.61,0.5,0.91629,8e-05,7.3158]
[1776547414730,41.55,75654.02,0.5,0.91629,8e-05,7.31447]
[1776547423078,41.56,75652.55,0.5,0.91615,8e-05,7.32299]
[1776547428827,41.56,75646.86,0.5,0.9157,8e-05,7.35232]
[1776547433865,41.56,75646.39,0.5,0.91566,8e-05,7.35504]
[1776547436884,41.56,75652.24,0.5,0.91611,8e-05,7.32596]
[1776547441920,41.56,75655.44,0.5,0.91635,8e-05,7.31064]
[1776547446954,41.57,75654.77,0.5,0.91628,8e-05,7.31473]
[1776547453293,41.57,75654.23,0.5,0.91623,8e-05,7.31827]
[1776547459040,41.57,75653.53,0.5,0.91616,8e-05,7.32257]
[1776547464074,41.57,75658.01,0.5,0.9165,8e-05,7.30094]
[1776547469108,41.58,75656.02,0.5,0.91633,8e-05,7.31183]
[1776547476158,41.58,75655.38,0.5,0.91631,8e-05,7.31133]
[1776547481193,41.58,75654.23,0.5,0.9162,8e-05,7.31812]
[1776547486228,41.59,75655.68,0.5,0.9163,8e-05,7.31194]
[1776547491264,41.59,75655.07,0.5,0.91624,8e-05,7.31611]
[1776547497305,41.59,75653.94,0.5,0.91613,8e-05,7.32309]
[1776547502340,41.6,75647.67,0.5,0.91562,8e-05,7.35555]
[1776547507379,41.6,75647.47,0.5,0.9156,8e-05,7.35734]
[1776547509389,41.6,75654.11,0.5,0.91611,8e-05,7.3244]
[1776547511403,41.6,75661.62,0.5,0.91668,8e-05,7.2873]
[1776547517446,41.61,75661.21,0.5,0.91663,8e-05,7.29094]
[1776547522482,41.61,75661.37,0.5,0.91662,8e-05,7.29147]
[1776547527515,41.61,75663.11,0.5,0.91673,8e-05,7.28415]
[1776547529529,41.62,75671.05,0.5,0.91734,8e-05,7.24519]
[1776547534566,41.62,75673.79,0.5,0.91759,8e-05,7.22723]
[1776547539601,41.62,75678.86,0.5,0.91797,8e-05,7.20231]
[1776547541613,41.62,75684.38,0.5,0.9184,8e-05,7.17472]
[1776547546648,41.62,75684.88,0.5,0.91844,8e-05,7.17193]
[1776547550676,41.62,75690.73,0.5,0.91889,8e-05,7.14269]
[1776547555712,41.62,75692.23,0.5,0.919,8e-05,7.13509]
[1776547560747,41.62,75691.86,0.5,0.91897,8e-05,7.13714]
[1776547565782,41.62,75691.05,0.5,0.91891,8e-05,7.14098]
[1776547570817,41.62,75691.59,0.5,0.91896,8e-05,7.1381]
[1776547575858,41.62,75687.24,0.5,0.91863,8e-05,7.15945]
[1776547580891,41.61,75687.81,0.5,0.91868,8e-05,7.15631]
[1776547584215,41.61,75676.38,0.5,0.91781,8e-05,7.21285]
[1776547589956,41.62,75670.93,0.5,0.91738,8e-05,7.24064]
[1776547594991,41.62,75670.27,0.5,0.91737,8e-05,7.23968]
[1776547599022,41.62,75662.21,0.5,0.91674,8e-05,7.28005]
[1776547600030,41.62,75656.0,0.5,0.91626,8e-05,7.31137]
[1776547607075,41.63,75656.35,0.5,0.91625,8e-05,7.31147]
[1776547612110,41.63,75654.89,0.5,0.91612,8e-05,7.32013]
[1776547618152,41.63,75655.63,0.5,0.91615,8e-05,7.31807]
[1776547623189,41.64,75655.15,0.5,0.91609,8e-05,7.32185]
[1776547628224,41.64,75661.77,0.5,0.91659,8e-05,7.29013]
[1776547634265,41.65,75662.21,0.5,0.91659,8e-05,7.29001]
[1776547639300,41.65,75667.78,0.5,0.91699,8e-05,7.26395]
[1776547644334,41.66,75671.55,0.5,0.91726,8e-05,7.24693]
[1776547649370,41.67,75675.72,0.5,0.91755,8e-05,7.22793]
[1776547650377,41.67,75684.62,0.5,0.91824,8e-05,7.18367]
[1776547655412,41.66,75689.35,0.5,0.91865,8e-05,7.155]
[1776547660447,41.66,75690.81,0.5,0.91876,8e-05,7.14754]
[1776547667498,41.66,75691.42,0.5,0.91882,8e-05,7.14413]
[1776547674546,41.66,75692.42,0.5,0.9189,8e-05,7.13878]
[1776547680588,41.66,75693.78,0.5,0.919,8e-05,7.13174]
[1776547685622,41.66,75694.34,0.5,0.91905,8e-05,7.12873]
[1776547690659,41.66,75694.3,0.5,0.91905,8e-05,7.1287]
[1776547695694,41.66,75696.45,0.5,0.91922,8e-05,7.11789]
[1776547700728,41.66,75696.42,0.5,0.91922,8e-05,7.11786]
[1776547705763,41.66,75699.17,0.5,0.91943,8e-05,7.10411]
[1776547710801,41.66,75698.77,0.5,0.9194,8e-05,7.10601]
[1776547713820,41.66,75693.72,0.5,0.91907,8e-05,7.12584]
[1776547718860,41.66,75693.93,0.5,0.91909,8e-05,7.12457]
[1776547725234,41.66,75693.4,0.5,0.91904,8e-05,7.12777]
[1776547730944,41.66,75695.98,0.5,0.91923,8e-05,7.11517]
[1776547735976,41.66,75699.69,0.5,0.91951,8e-05,7.09673]
[1776547741012,41.66,75699.96,0.5,0.91953,8e-05,7.0954]
[1776547746046,41.66,75701.95,0.5,0.91968,8e-05,7.0856]
[1776547749068,41.66,75709.25,0.5,0.92023,7e-05,7.04979]
[1776547753096,41.66,75712.01,0.5,0.92043,7e-05,7.03667]
[1776547758130,41.66,75712.98,0.5,0.92049,7e-05,7.03261]
[1776547763165,41.66,75712.65,0.5,0.92046,7e-05,7.03495]
[1776547769547,41.67,75712.78,0.5,0.92045,7e-05,7.03527]
[1776547775252,41.67,75713.55,0.5,0.92054,7e-05,7.02752]
[1776547780623,41.67,75710.55,0.5,0.92031,7e-05,7.04306]
[1776547786329,41.68,75712.46,0.5,0.92044,7e-05,7.03461]
[1776547795411,41.68,75715.46,0.5,0.92064,7e-05,7.0214]
[1776547796403,41.68,75735.72,0.5,0.92213,7e-05,6.92308]
[1776547797409,41.68,75750.12,0.5,0.92317,7e-05,6.85394]
[1776547802444,41.69,75748.9,0.5,0.92304,7e-05,6.86297]
[1776547807479,41.7,75741.93,0.5,0.92248,7e-05,6.8997]
[1776547812515,41.71,75740.35,0.5,0.92233,7e-05,6.91008]
[1776547817550,41.72,75738.99,0.5,0.92221,7e-05,6.91797]
[1776547822584,41.72,75738.77,0.5,0.92218,7e-05,6.91992]
[1776547830980,41.72,75736.38,0.5,0.92199,7e-05,6.9328]
[1776547836678,41.72,75736.38,0.5,0.92202,7e-05,6.9287]
[1776547841718,41.73,75728.26,0.5,0.92141,7e-05,6.96904]
[1776547851125,41.73,75727.63,0.5,0.92135,7e-05,6.97325]
[1776547856908,41.73,75728.12,0.5,0.92137,7e-05,6.9716]
[1776547861943,41.73,75725.59,0.5,0.92118,7e-05,6.98457]
[1776547866978,41.74,75723.76,0.5,0.92103,7e-05,6.99398]
[1776547877045,41.74,75723.35,0.5,0.92099,7e-05,6.99686]
[1776547885104,41.74,75724.08,0.5,0.92103,7e-05,6.99404]
[1776547890139,41.74,75725.67,0.5,0.92114,7e-05,6.98679]
[1776547900209,41.75,75726.73,0.5,0.92125,7e-05,6.97792]
[1776547907258,41.75,75726.64,0.5,0.92123,7e-05,6.97921]
[1776547912293,41.75,75731.08,0.5,0.92155,7e-05,6.95818]
[1776547917329,41.75,75731.72,0.5,0.92159,7e-05,6.9558]
[1776547922365,41.76,75731.83,0.5,0.92158,7e-05,6.95603]
[1776547927399,41.76,75731.45,0.5,0.92155,7e-05,6.9586]
[1776547932433,41.76,75731.71,0.5,0.92155,7e-05,6.95799]
[1776547937471,41.76,75731.75,0.5,0.92155,7e-05,6.9584]
[1776547942506,41.76,75732.2,0.5,0.92157,7e-05,6.95678]
[1776547947542,41.76,75731.75,0.5,0.92153,7e-05,6.95952]
[1776547958612,41.77,75730.94,0.5,0.92151,7e-05,6.95955]
[1776547968682,41.77,75732.09,0.5,0.92158,7e-05,6.95489]
[1776547978756,41.77,75732.92,0.5,0.92162,7e-05,6.95199]
[1776547983791,41.78,75733.09,0.5,0.92163,7e-05,6.95157]
[1776547988828,41.78,75734.35,0.5,0.92171,7e-05,6.94606]
[1776547996883,41.78,75734.27,0.5,0.92169,7e-05,6.94728]
[1776548003934,41.78,75734.41,0.5,0.92169,7e-05,6.94721]
[1776548009977,41.78,75734.52,0.5,0.92169,7e-05,6.94736]
[1776548021310,41.79,75733.21,0.5,0.92163,7e-05,6.94986]
[1776548027098,41.79,75732.95,0.5,0.9216,7e-05,6.95156]
[1776548031380,41.79,75728.7,0.5,0.92128,7e-05,6.97255]
[1776548037171,41.79,75724.28,0.5,0.92095,7e-05,6.99425]
[1776548043217,41.79,75724.17,0.5,0.92095,7e-05,6.99484]
[1776548048254,41.79,75724.64,0.5,0.92098,7e-05,6.99257]
[1776548055308,41.79,75725.2,0.5,0.92102,7e-05,6.98993]
[1776548061595,41.79,75725.6,0.5,0.92105,7e-05,6.98805]
[1776548068399,41.79,75725.76,0.5,0.92106,7e-05,6.98738]
[1776548074440,41.79,75725.56,0.5,0.92109,7e-05,6.98345]
[1776548081735,41.79,75725.65,0.5,0.9211,7e-05,6.98316]
[1776548089548,41.79,75726.11,0.5,0.92113,7e-05,6.98114]
[1776548096595,41.79,75726.2,0.5,0.92113,7e-05,6.9809]
[1776548101875,41.79,75726.19,0.5,0.92113,7e-05,6.98108]
[1776548107673,41.79,75725.83,0.5,0.9211,7e-05,6.9829]
[1776548112707,41.79,75727.91,0.5,0.92125,7e-05,6.9729]
[1776548117742,41.79,75727.23,0.5,0.9212,7e-05,6.97633]
[1776548128820,41.8,75727.4,0.5,0.92121,7e-05,6.97594]
[1776548130835,41.8,75719.85,0.5,0.92065,7e-05,7.01282]
[1776548135868,41.8,75721.2,0.5,0.9208,7e-05,7.00111]
[1776548140906,41.8,75722.31,0.5,0.92088,7e-05,6.99555]
[1776548145938,41.79,75722.76,0.5,0.92092,7e-05,6.99319]
[1776548150974,41.79,75723.59,0.5,0.92098,7e-05,6.98894]
[1776548158023,41.79,75724.43,0.5,0.92105,7e-05,6.98452]
[1776548167090,41.79,75724.63,0.5,0.92107,7e-05,6.98305]
[1776548172369,41.79,75725.32,0.5,0.92113,7e-05,6.97939]
[1776548178166,41.79,75725.21,0.5,0.92112,7e-05,6.97959]
[1776548186223,41.79,75723.45,0.5,0.921,7e-05,6.98773]
[1776548191257,41.79,75720.74,0.5,0.92086,7e-05,6.99548]
[1776548202582,41.78,75719.25,0.5,0.92076,7e-05,7.00142]
[1776548210391,41.78,75715.55,0.5,0.9205,7e-05,7.01875]
[1776548217439,41.78,75714.28,0.5,0.92042,7e-05,7.02371]
[1776548222722,41.77,75713.62,0.5,0.92038,7e-05,7.0263]
[1776548228573,41.77,75712.47,0.5,0.9203,7e-05,7.03201]
[1776548232792,41.78,75707.23,0.5,0.9199,8e-05,7.05801]
[1776548234615,41.78,75706.48,0.5,0.91984,8e-05,7.06223]
[1776548239651,41.78,75703.88,0.5,0.91962,8e-05,7.07621]
[1776548244686,41.78,75705.06,0.5,0.91969,8e-05,7.07163]
[1776548249721,41.79,75704.09,0.5,0.9196,8e-05,7.07759]
[1776548259789,41.8,75704.78,0.5,0.91967,8e-05,7.0716]
[1776548266840,41.8,75705.3,0.5,0.91968,8e-05,7.07081]
[1776548271877,41.8,75706.41,0.5,0.91975,8e-05,7.06639]
[1776548276911,41.81,75713.47,0.5,0.92026,7e-05,7.03318]
[1776548277917,41.81,75718.81,0.5,0.92065,7e-05,7.00704]
[1776548283143,41.81,75704.83,0.5,0.9196,8e-05,7.07592]
[1776548283959,41.81,75704.83,0.5,0.91959,8e-05,7.07653]
[1776548288996,41.82,75703.05,0.5,0.91944,8e-05,7.08667]
[1776548294037,41.82,75706.61,0.5,0.91968,8e-05,7.0707]
[1776548299068,41.83,75707.96,0.5,0.91976,8e-05,7.0656]
[1776548304102,41.83,75704.79,0.5,0.91951,8e-05,7.08229]
[1776548309137,41.83,75705.82,0.5,0.91956,8e-05,7.07882]
[1776548311159,41.84,75699.59,0.5,0.91913,8e-05,7.10487]
[1776548313165,41.84,75694.38,0.5,0.91873,8e-05,7.13091]
[1776548318200,41.84,75689.61,0.5,0.91836,8e-05,7.15516]
[1776548323425,41.84,75687.7,0.5,0.9182,8e-05,7.16572]
[1776548329277,41.85,75685.95,0.5,0.91804,8e-05,7.17556]
[1776548335319,41.85,75684.28,0.5,0.9179,8e-05,7.18499]
[1776548342369,41.85,75682.71,0.5,0.91776,8e-05,7.19392]
[1776548347403,41.86,75685.69,0.5,0.91797,8e-05,7.18019]
[1776548351433,41.86,75690.8,0.5,0.91835,8e-05,7.15612]
[1776548353634,41.86,75697.55,0.5,0.91885,8e-05,7.12339]
[1776548356466,41.86,75702.3,0.5,0.9192,8e-05,7.10095]
[1776548361501,41.87,75702.32,0.5,0.91917,8e-05,7.10252]
[1776548366539,41.87,75700.84,0.5,0.91904,8e-05,7.11109]
[1776548371574,41.88,75700.34,0.5,0.91903,8e-05,7.11005]
[1776548378627,41.89,75700.22,0.5,0.91898,8e-05,7.11302]
[1776548383847,41.89,75699.93,0.5,0.91894,8e-05,7.11617]
[1776548389703,41.89,75698.89,0.5,0.91884,8e-05,7.12268]
[1776548394735,41.9,75699.27,0.5,0.91884,8e-05,7.12217]
[1776548400778,41.9,75698.95,0.5,0.91879,8e-05,7.12558]
[1776548405812,41.91,75698.69,0.5,0.91876,8e-05,7.1279]
[1776548410848,41.91,75698.75,0.5,0.91874,8e-05,7.12909]
[1776548415890,41.92,75698.9,0.5,0.91873,8e-05,7.12957]
[1776548420924,41.92,75699.93,0.5,0.9188,8e-05,7.12503]
[1776548425958,41.92,75700.84,0.5,0.91886,8e-05,7.12112]
[1776548430993,41.92,75700.51,0.5,0.91883,8e-05,7.12322]
[1776548436028,41.92,75700.22,0.5,0.91884,8e-05,7.12058]
[1776548441064,41.93,75699.67,0.5,0.91879,8e-05,7.1243]
[1776548447106,41.93,75699.61,0.5,0.91876,8e-05,7.12612]
[1776548452140,41.94,75699.97,0.5,0.91877,8e-05,7.12563]
[1776548457176,41.94,75699.11,0.5,0.91868,8e-05,7.1311]
[1776548463217,41.94,75698.63,0.5,0.91862,8e-05,7.13515]
[1776548468253,41.95,75698.16,0.5,0.91857,8e-05,7.13841]
[1776548473291,41.95,75697.84,0.5,0.91854,8e-05,7.14025]
[1776548478328,41.95,75694.09,0.5,0.91826,8e-05,7.15877]
[1776548483362,41.95,75694.85,0.5,0.91831,8e-05,7.15508]
[1776548491418,41.95,75694.94,0.5,0.91837,8e-05,7.1497]
[1776548499474,41.95,75695.68,0.5,0.91842,8e-05,7.14623]
[1776548501489,41.95,75687.07,0.5,0.91776,8e-05,7.18902]
[1776548509545,41.95,75685.85,0.5,0.91765,8e-05,7.19614]
[1776548514768,41.96,75686.71,0.5,0.91771,8e-05,7.19258]
[1776548523642,41.96,75688.51,0.5,0.91783,8e-05,7.18484]
[1776548524840,41.96,75697.84,0.5,0.91853,8e-05,7.13917]
[1776548527673,41.96,75701.72,0.5,0.91883,8e-05,7.12017]
[1776548531704,41.96,75708.51,0.5,0.91935,8e-05,7.08605]
[1776548537744,41.96,75706.92,0.5,0.91924,8e-05,7.09326]
[1776548542779,41.96,75703.97,0.5,0.91902,8e-05,7.10735]
[1776548547815,41.95,75703.4,0.5,0.91899,8e-05,7.10973]
[1776548552850,41.95,75702.42,0.5,0.91897,8e-05,7.10908]
[1776548557884,41.95,75702.87,0.5,0.91901,8e-05,7.10643]
[1776548562918,41.95,75702.35,0.5,0.91897,8e-05,7.10871]
[1776548567954,41.95,75701.42,0.5,0.91891,8e-05,7.11287]
[1776548572989,41.95,75705.15,0.5,0.91919,8e-05,7.09436]
[1776548578027,41.95,75709.09,0.5,0.91949,8e-05,7.07504]
[1776548583065,41.95,75713.04,0.5,0.91979,7e-05,7.05543]
[1776548590113,41.94,75715.06,0.5,0.91996,7e-05,7.0446]
[1776548593134,41.94,75721.49,0.5,0.92044,7e-05,7.01276]
[1776548594142,41.94,75726.92,0.5,0.92085,7e-05,6.98626]
[1776548597164,41.94,75732.64,0.5,0.92127,7e-05,6.95842]
[1776548602202,41.94,75734.59,0.5,0.92142,7e-05,6.94906]
[1776548607237,41.94,75735.36,0.5,0.92147,7e-05,6.94544]
[1776548612271,41.94,75739.4,0.5,0.92182,7e-05,6.92101]
[1776548613279,41.94,75743.64,0.5,0.92212,7e-05,6.90065]
[1776548618313,41.95,75746.41,0.5,0.92232,7e-05,6.88776]
[1776548624355,41.95,75746.05,0.5,0.92228,7e-05,6.89028]
[1776548629390,41.95,75749.68,0.5,0.92254,7e-05,6.87338]
[1776548632411,41.95,75750.77,0.5,0.92261,7e-05,6.86877]
[1776548637447,41.95,75749.73,0.5,0.92252,7e-05,6.87445]
[1776548642484,41.96,75748.04,0.5,0.92238,7e-05,6.88349]
[1776548645502,41.96,75741.12,0.5,0.92187,7e-05,6.91751]
[1776548650539,41.96,75735.81,0.5,0.92147,7e-05,6.94366]
[1776548655573,41.96,75733.47,0.5,0.9213,7e-05,6.95523]
[1776548660610,41.96,75732.62,0.5,0.92123,7e-05,6.95957]
[1776548665863,41.96,75732.89,0.5,0.92125,7e-05,6.95838]
[1776548675933,41.96,75733.05,0.5,0.92131,7e-05,6.95294]
[1776548683770,41.96,75733.69,0.5,0.92135,7e-05,6.95007]
[1776548692835,41.96,75733.74,0.5,0.92135,7e-05,6.95009]
[1776548698876,41.97,75734.04,0.5,0.92137,7e-05,6.94883]
[1776548703911,41.97,75737.64,0.5,0.92163,7e-05,6.93155]
[1776548707938,41.97,75746.83,0.5,0.9223,7e-05,6.88728]
[1776548709951,41.97,75748.93,0.5,0.92245,7e-05,6.87735]
[1776548713980,41.97,75749.53,0.5,0.92248,7e-05,6.87526]
[1776548719017,41.97,75754.99,0.5,0.92287,7e-05,6.84996]
[1776548721030,41.98,75758.93,0.5,0.92314,7e-05,6.8318]
[1776548724051,41.98,75764.05,0.5,0.9235,7e-05,6.80781]
[1776548726286,41.98,75768.13,0.5,0.92378,7e-05,6.78925]
[1776548732106,41.99,75771.95,0.5,0.92408,7e-05,6.76772]
[1776548737141,41.99,75772.38,0.5,0.92408,7e-05,6.76776]
[1776548742177,42.0,75776.89,0.5,0.92438,7e-05,6.74795]
[1776548748218,42.0,75776.93,0.5,0.92435,7e-05,6.74958]
[1776548753253,42.01,75777.51,0.5,0.92436,7e-05,6.74896]
[1776548754260,42.01,75782.64,0.5,0.92473,7e-05,6.72447]
[1776548759298,42.02,75780.54,0.5,0.92455,7e-05,6.73642]
[1776548764331,42.02,75779.31,0.5,0.92444,7e-05,6.7442]
[1776548769365,42.03,75778.69,0.5,0.92436,7e-05,6.749]
[1776548774403,42.03,75778.53,0.5,0.92433,7e-05,6.75157]
[1776548780443,42.04,75780.48,0.5,0.92443,7e-05,6.74473]
[1776548784470,42.04,75774.93,0.5,0.92402,7e-05,6.77227]
[1776548791520,42.05,75774.42,0.5,0.92399,7e-05,6.77207]
[1776548796776,42.06,75773.54,0.5,0.92391,7e-05,6.77766]
[1776548805617,42.06,75773.25,0.5,0.92386,7e-05,6.78115]
[1776548810656,42.07,75772.99,0.5,0.92382,7e-05,6.78362]
[1776548817703,42.07,75773.05,0.5,0.9238,7e-05,6.78498]
[1776548822737,42.07,75773.64,0.5,0.92382,7e-05,6.78354]
[1776548830793,42.08,75773.03,0.5,0.92376,7e-05,6.78797]
[1776548837057,42.08,75773.08,0.5,0.92374,7e-05,6.78919]
[1776548839856,42.09,75765.68,0.5,0.9232,7e-05,6.82504]
[1776548841873,42.09,75763.33,0.5,0.92303,7e-05,6.83661]
[1776548847126,42.09,75758.11,0.5,0.92264,7e-05,6.86245]
[1776548850934,42.09,75752.71,0.5,0.92224,7e-05,6.88873]
[1776548855969,42.09,75748.41,0.5,0.92197,7e-05,6.90485]
[1776548861004,42.09,75747.47,0.5,0.9219,7e-05,6.90956]
[1776548866039,42.09,75747.62,0.5,0.9219,7e-05,6.90911]
[1776548871075,42.09,75747.58,0.5,0.9219,7e-05,6.90964]
[1776548873090,42.09,75754.48,0.5,0.9224,7e-05,6.87661]
[1776548874096,42.09,75755.83,0.5,0.92249,7e-05,6.87024]
[1776548875101,42.09,75762.4,0.5,0.92297,7e-05,6.83879]
[1776548877338,42.1,75764.06,0.5,0.92308,7e-05,6.83142]
[1776548883157,42.1,75765.62,0.5,0.92318,7e-05,6.82499]
[1776548888192,42.1,75765.37,0.5,0.92314,7e-05,6.82725]
[1776548893230,42.11,75768.55,0.5,0.92336,7e-05,6.81307]
[1776548898262,42.11,75772.52,0.5,0.92363,7e-05,6.79519]
[1776548903297,42.11,75773.56,0.5,0.92368,7e-05,6.79139]
[1776548908332,42.12,75775.9,0.5,0.92383,7e-05,6.78142]
[1776548913368,42.12,75777.38,0.5,0.92397,7e-05,6.77063]
[1776548918405,42.13,75777.91,0.5,0.92399,7e-05,6.7697]
[1776548920416,42.13,75784.64,0.5,0.92446,7e-05,6.73791]
[1776548923439,42.13,75789.53,0.5,0.9248,7e-05,6.71526]
[1776548927697,42.13,75796.25,0.5,0.92527,7e-05,6.68403]
[1776548931495,42.14,75801.5,0.5,0.92562,7e-05,6.66065]
[1776548936529,42.14,75811.16,0.5,0.92627,7e-05,6.61672]
[1776548941564,42.14,75814.88,0.5,0.92651,7e-05,6.60045]
[1776548947837,42.15,75815.19,0.5,0.92651,7e-05,6.60089]
[1776548951635,42.16,75806.7,0.5,0.92589,7e-05,6.64283]
[1776548956671,42.16,75802.6,0.5,0.92557,7e-05,6.66418]
[1776548961708,42.17,75799.8,0.5,0.92535,7e-05,6.67888]
[1776548964727,42.17,75794.67,0.5,0.92497,7e-05,6.70422]
[1776548971780,42.18,75792.03,0.5,0.9248,7e-05,6.71382]
[1776548977849,42.18,75792.88,0.5,0.92484,7e-05,6.7114]
[1776548984897,42.19,75794.02,0.5,0.92489,7e-05,6.70785]
[1776548986913,42.19,75799.78,0.5,0.92529,7e-05,6.68109]
[1776548992953,42.19,75801.05,0.5,0.92536,7e-05,6.67686]
[1776548998201,42.2,75801.96,0.5,0.92539,7e-05,6.67435]
[1776549004030,42.2,75803.48,0.5,0.92548,7e-05,6.66863]
[1776549008271,42.21,75811.32,0.5,0.92601,7e-05,6.63284]
[1776549011079,42.21,75812.04,0.5,0.92604,7e-05,6.63085]
[1776549016114,42.22,75812.99,0.5,0.92609,7e-05,6.62786]
[1776549017121,42.22,75817.3,0.5,0.92638,7e-05,6.60818]
[1776549022156,42.22,75804.91,0.5,0.92549,7e-05,6.66775]
[1776549024175,42.23,75803.1,0.5,0.92535,7e-05,6.67738]
[1776549029205,42.23,75800.94,0.5,0.92518,7e-05,6.68916]
[1776549034240,42.24,75798.74,0.5,0.92505,7e-05,6.69609]
[1776549041292,42.24,75794.46,0.5,0.92472,7e-05,6.71803]
[1776549045317,42.24,75789.25,0.5,0.92433,7e-05,6.74399]
[1776549050352,42.25,75779.94,0.5,0.92365,7e-05,6.78934]
[1776549051359,42.25,75775.87,0.5,0.92336,7e-05,6.8089]
[1776549055388,42.25,75770.54,0.5,0.92296,7e-05,6.83488]
[1776549060422,42.25,75766.23,0.5,0.92264,7e-05,6.85593]
[1776549065457,42.25,75762.8,0.5,0.92239,7e-05,6.87267]
[1776549070493,42.25,75760.25,0.5,0.9222,7e-05,6.88524]
[1776549074523,42.25,75772.17,0.5,0.92306,7e-05,6.82856]
[1776549077541,42.26,75778.33,0.5,0.92349,7e-05,6.79966]
[1776549082576,42.26,75784.36,0.5,0.92392,7e-05,6.77152]
[1776549085596,42.26,75789.87,0.5,0.9243,7e-05,6.74597]
[1776549090632,42.26,75792.22,0.5,0.92445,7e-05,6.73631]
[1776549095669,42.27,75797.22,0.5,0.92484,7e-05,6.7088]
[1776549098905,42.27,75789.68,0.5,0.92429,7e-05,6.74546]
[1776549101710,42.27,75788.59,0.5,0.9242,7e-05,6.75139]
[1776549106743,42.28,75787.55,0.5,0.9241,7e-05,6.7577]
[1776549111779,42.28,75788.44,0.5,0.92415,7e-05,6.75433]
[1776549117822,42.28,75788.81,0.5,0.92416,7e-05,6.75376]
[1776549122857,42.29,75790.65,0.5,0.92428,7e-05,6.74592]
[1776549127892,42.29,75794.14,0.5,0.92451,7e-05,6.73035]
[1776549132928,42.29,75796.62,0.5,0.92467,7e-05,6.71972]
[1776549137964,42.3,75792.66,0.5,0.92438,7e-05,6.73956]
[1776549142998,42.3,75793.58,0.5,0.92443,7e-05,6.7362]
[1776549148034,42.3,75793.96,0.5,0.92444,7e-05,6.7354]
[1776549153069,42.31,75791.43,0.5,0.92429,7e-05,6.74357]
[1776549158103,42.31,75791.09,0.5,0.92426,7e-05,6.74594]
[1776549163138,42.31,75790.21,0.5,0.92418,7e-05,6.75106]
[1776549168174,42.31,75791.08,0.5,0.92423,7e-05,6.74793]
[1776549173208,42.32,75789.79,0.5,0.92412,7e-05,6.75506]
[1776549178243,42.32,75791.99,0.5,0.92426,7e-05,6.74582]
[1776549183278,42.32,75792.74,0.5,0.9243,7e-05,6.74313]
[1776549188314,42.33,75794.86,0.5,0.92443,7e-05,6.73421]
[1776549193349,42.33,75800.11,0.5,0.92479,7e-05,6.71058]
[1776549198384,42.33,75802.34,0.5,0.92493,7e-05,6.70131]
[1776549203419,42.34,75801.75,0.5,0.92487,7e-05,6.70541]
[1776549209693,42.35,75799.42,0.5,0.92467,7e-05,6.71853]
[1776549212486,42.35,75806.71,0.5,0.92523,7e-05,6.67939]
[1776549214497,42.35,75809.39,0.5,0.92541,7e-05,6.66767]
[1776549215504,42.35,75804.21,0.5,0.92504,7e-05,6.69211]
[1776549217517,42.35,75798.59,0.5,0.92463,7e-05,6.71933]
[1776549218525,42.35,75791.85,0.5,0.92415,7e-05,6.75182]
[1776549219761,42.35,75790.03,0.5,0.92401,7e-05,6.76067]
[1776549225574,42.36,75790.09,0.5,0.924,7e-05,6.76149]
[1776549231618,42.36,75789.68,0.5,0.92396,7e-05,6.76443]
[1776549237659,42.36,75790.4,0.5,0.924,7e-05,6.76186]
[1776549243700,42.37,75792.19,0.5,0.92411,7e-05,6.75414]
[1776549249744,42.37,75793.22,0.5,0.92418,7e-05,6.74998]
[1776549254779,42.37,75795.07,0.5,0.9243,7e-05,6.74184]
[1776549259815,42.37,75795.58,0.5,0.92432,7e-05,6.74021]
[1776549264857,42.37,75796.69,0.5,0.92439,7e-05,6.73584]
[1776549267092,42.38,75789.51,0.5,0.92387,7e-05,6.77026]
[1776549268877,42.38,75787.57,0.5,0.92373,7e-05,6.77979]
[1776549273912,42.38,75785.72,0.5,0.92364,7e-05,6.7842]
[1776549278947,42.38,75788.33,0.5,0.92381,7e-05,6.77247]
[1776549283982,42.38,75788.38,0.5,0.9238,7e-05,6.77297]
[1776549289018,42.39,75789.2,0.5,0.92385,7e-05,6.76989]
[1776549294052,42.39,75789.1,0.5,0.92383,7e-05,6.7712]
[1776549300094,42.39,75788.48,0.5,0.92377,7e-05,6.77514]
[1776549302108,42.39,75794.46,0.5,0.92419,7e-05,6.7471]
[1776549307144,42.4,75799.18,0.5,0.92452,7e-05,6.72573]
[1776549310164,42.4,75804.98,0.5,0.92492,7e-05,6.69895]
[1776549314192,42.4,75806.42,0.5,0.925,7e-05,6.69337]
[1776549319228,42.4,75807.2,0.5,0.92504,7e-05,6.69072]
[1776549324262,42.41,75808.04,0.5,0.92508,7e-05,6.68834]
[1776549329298,42.41,75809.69,0.5,0.92518,7e-05,6.68166]
[1776549334332,42.42,75810.3,0.5,0.92525,7e-05,6.6753]
[1776549339369,42.42,75811.23,0.5,0.92529,7e-05,6.67242]
[1776549342390,42.43,75816.29,0.5,0.92563,7e-05,6.64992]
[1776549347655,42.43,75816.68,0.5,0.92564,7e-05,6.64945]
[1776549353551,42.44,75813.12,0.5,0.92535,7e-05,6.66836]
[1776549358585,42.44,75811.94,0.5,0.92524,7e-05,6.67568]
[1776549363620,42.45,75810.66,0.5,0.92513,7e-05,6.68349]
[1776549368659,42.45,75811.65,0.5,0.92517,7e-05,6.68102]
[1776549373695,42.46,75810.73,0.5,0.92507,7e-05,6.68723]
[1776549378730,42.47,75809.88,0.5,0.92499,7e-05,6.6931]
[1776549383766,42.47,75809.6,0.5,0.92494,7e-05,6.69628]
[1776549388800,42.48,75808.99,0.5,0.92487,7e-05,6.70101]
[1776549393836,42.48,75812.48,0.5,0.92514,7e-05,6.68117]
[1776549395851,42.49,75815.56,0.5,0.92535,7e-05,6.66747]
[1776549400887,42.49,75812.14,0.5,0.92508,7e-05,6.68494]
[1776549405919,42.49,75810.36,0.5,0.92494,7e-05,6.69438]
[1776549411965,42.5,75807.43,0.5,0.92471,7e-05,6.70975]
[1776549416996,42.5,75806.21,0.5,0.92461,7e-05,6.71677]
[1776549423041,42.51,75805.35,0.5,0.92453,7e-05,6.72237]
[1776549428216,42.51,75805.0,0.5,0.92448,7e-05,6.72531]
[1776549434118,42.52,75804.76,0.5,0.92444,7e-05,6.72801]
[1776549439153,42.52,75801.88,0.5,0.92422,7e-05,6.74307]
[1776549444188,42.53,75801.89,0.5,0.92419,7e-05,6.74508]
[1776549449223,42.53,75802.91,0.5,0.92423,7e-05,6.74232]
[1776549454259,42.54,75801.16,0.5,0.92412,7e-05,6.74766]
[1776549459293,42.55,75800.99,0.5,0.92408,7e-05,6.75043]
[1776549464328,42.55,75801.52,0.5,0.92409,7e-05,6.74982]
[1776549469365,42.56,75803.59,0.5,0.92421,7e-05,6.74188]
[1776549474399,42.56,75806.01,0.5,0.92436,7e-05,6.73226]
[1776549481451,42.57,75807.61,0.5,0.92443,7e-05,6.72709]
[1776549484471,42.57,75812.8,0.5,0.92479,7e-05,6.70369]
[1776549489505,42.58,75811.35,0.5,0.92466,7e-05,6.71233]
[1776549494540,42.58,75810.18,0.5,0.92455,7e-05,6.7196]
[1776549499577,42.59,75809.1,0.5,0.92445,7e-05,6.7264]
[1776549504613,42.6,75808.02,0.5,0.92435,7e-05,6.73316]
[1776549507634,42.6,75802.52,0.5,0.92394,7e-05,6.76037]
[1776549512668,42.6,75803.04,0.5,0.924,7e-05,6.75414]
[1776549517703,42.61,75805.51,0.5,0.92416,7e-05,6.74407]
[1776549522743,42.61,75809.54,0.5,0.92442,7e-05,6.7268]
[1776549528934,42.62,75807.49,0.5,0.92425,7e-05,6.73791]
[1776549534829,42.62,75808.79,0.5,0.92431,7e-05,6.73386]
[1776549539863,42.63,75808.06,0.5,0.92423,7e-05,6.73918]
[1776549544898,42.64,75805.76,0.5,0.92405,7e-05,6.75148]
[1776549549934,42.64,75806.52,0.5,0.92408,7e-05,6.74954]
[1776549554968,42.64,75804.95,0.5,0.92395,7e-05,6.75791]
[1776549560003,42.65,75804.67,0.5,0.92392,7e-05,6.76015]
[1776549565039,42.65,75804.37,0.5,0.92388,7e-05,6.76249]
[1776549570073,42.65,75803.13,0.5,0.92378,7e-05,6.76921]
[1776549575109,42.65,75802.91,0.5,0.9238,7e-05,6.76613]
[1776549579379,42.66,75808.3,0.5,0.92417,7e-05,6.74143]
[1776549581150,42.66,75810.06,0.5,0.92429,7e-05,6.73354]
[1776549587192,42.66,75809.53,0.5,0.92424,7e-05,6.73739]
[1776549592227,42.67,75808.3,0.5,0.92413,7e-05,6.74426]
[1776549597263,42.67,75808.07,0.5,0.9241,7e-05,6.74635]
[1776549602297,42.67,75803.51,0.5,0.92376,7e-05,6.76894]
[1776549603304,42.67,75789.55,0.5,0.92276,7e-05,6.83495]
[1776549605319,42.67,75784.53,0.5,0.9224,7e-05,6.85915]
[1776549611359,42.68,75787.89,0.5,0.92262,7e-05,6.84417]
[1776549616397,42.68,75788.83,0.5,0.92269,7e-05,6.83988]
[1776549621432,42.68,75790.38,0.5,0.92281,7e-05,6.83227]
[1776549626467,42.68,75790.81,0.5,0.92284,7e-05,6.82994]
[1776549631503,42.67,75792.48,0.5,0.92301,7e-05,6.81672]
[1776549636538,42.67,75796.98,0.5,0.92334,7e-05,6.7952]
[1776549641572,42.67,75798.25,0.5,0.92343,7e-05,6.789]
[1776549646607,42.67,75799.21,0.5,0.92351,7e-05,6.78421]
[1776549649628,42.67,75793.88,0.5,0.92313,7e-05,6.80921]
[1776549654663,42.67,75791.25,0.5,0.92295,7e-05,6.82115]
[1776549659941,42.67,75788.38,0.5,0.92275,7e-05,6.83416]
[1776549665742,42.67,75782.37,0.5,0.92233,7e-05,6.86186]
[1776549673801,42.66,75782.46,0.5,0.92236,7e-05,6.86]
[1776549680081,42.66,75783.3,0.5,0.92244,7e-05,6.85477]
[1776549685883,42.65,75782.99,0.5,0.92243,7e-05,6.85537]
[1776549694943,42.65,75783.7,0.5,0.92255,7e-05,6.84545]
[1776549700222,42.65,75788.0,0.5,0.92287,7e-05,6.82411]
[1776549705015,42.64,75793.37,0.5,0.92327,7e-05,6.79797]
[1776549710292,42.64,75795.92,0.5,0.92346,7e-05,6.78538]
[1776549716091,42.64,75799.71,0.5,0.92374,7e-05,6.76691]
[1776549721128,42.64,75801.15,0.5,0.92385,7e-05,6.7598]
[1776549726161,42.64,75802.17,0.5,0.92392,7e-05,6.75472]
[1776549734220,42.64,75803.61,0.5,0.92403,7e-05,6.74761]
[1776549739259,42.64,75806.52,0.5,0.92424,7e-05,6.73376]
[1776549744292,42.64,75806.63,0.5,0.92425,7e-05,6.73313]
[1776549749324,42.64,75805.85,0.5,0.92419,7e-05,6.73673]
[1776549757382,42.64,75805.33,0.5,0.92421,7e-05,6.73412]
[1776549760654,42.64,75798.54,0.5,0.92372,7e-05,6.76613]
[1776549762416,42.64,75793.84,0.5,0.92339,7e-05,6.78848]
[1776549764431,42.64,75792.57,0.5,0.92329,7e-05,6.79452]
[1776549769466,42.64,75790.65,0.5,0.92316,7e-05,6.80341]
[1776549773493,42.64,75785.08,0.5,0.92276,7e-05,6.8296]
[1776549778527,42.63,75781.85,0.5,0.92254,7e-05,6.84434]
[1776549784573,42.63,75780.29,0.5,0.92244,7e-05,6.85101]
[1776549790869,42.63,75776.95,0.5,0.92221,7e-05,6.86609]
[1776549796653,42.63,75777.37,0.5,0.92225,7e-05,6.86326]
[1776549801708,42.63,75712.7,0.5,0.91747,8e-05,7.17382]
[1776549802717,42.62,75692.84,0.5,0.91596,8e-05,7.27015]
[1776549803722,42.62,75696.99,0.5,0.9163,8e-05,7.24891]
[1776549804729,42.59,75718.78,0.5,0.91809,8e-05,7.13378]
[1776549805734,42.59,75725.82,0.5,0.91863,8e-05,7.09892]
[1776549806743,42.59,75726.67,0.5,0.9187,7e-05,7.09413]
[1776549810770,42.59,75736.04,0.5,0.91938,7e-05,7.05014]
[1776549811777,42.59,75736.22,0.5,0.91944,7e-05,7.04455]
[1776549815805,42.59,75730.74,0.5,0.91902,7e-05,7.07166]
[1776549817820,42.6,75724.48,0.5,0.91855,8e-05,7.1021]
[1776549818827,42.6,75730.14,0.5,0.91898,7e-05,7.07474]
[1776549824868,42.59,75728.96,0.5,0.91891,7e-05,7.07924]
[1776549826884,42.59,75721.81,0.5,0.91838,8e-05,7.11332]
[1776549828899,42.59,75718.43,0.5,0.91814,8e-05,7.12875]
[1776549833934,42.58,75716.78,0.5,0.91804,8e-05,7.13515]
[1776549835948,42.58,75710.38,0.5,0.91756,8e-05,7.16594]
[1776549836956,42.58,75704.0,0.5,0.91709,8e-05,7.19626]
[1776549841991,42.57,75703.84,0.5,0.9171,8e-05,7.19508]
[1776549845012,42.57,75712.71,0.5,0.91779,8e-05,7.15083]
[1776549849040,42.56,75700.99,0.5,0.91693,8e-05,7.20646]
[1776549851298,42.56,75694.67,0.5,0.91646,8e-05,7.2365]
[1776549852061,42.56,75694.67,0.5,0.91646,8e-05,7.23605]
[1776549853068,42.56,75689.54,0.5,0.91608,8e-05,7.26067]
[1776549855084,42.56,75682.82,0.5,0.91558,8e-05,7.29257]
[1776549858105,42.53,75677.9,0.5,0.9153,8e-05,7.30995]
[1776549863139,42.45,75681.41,0.5,0.91597,8e-05,7.26665]
[1776549868174,42.38,75681.4,0.5,0.91632,8e-05,7.24383]
[1776549873210,42.33,75678.88,0.5,0.91644,8e-05,7.23428]
[1776549877239,42.29,75684.59,0.5,0.91707,8e-05,7.19374]
[1776549879252,42.29,75688.44,0.5,0.91738,8e-05,7.17417]
[1776549885294,42.28,75686.3,0.5,0.91724,8e-05,7.18282]
[1776549890329,42.28,75685.2,0.5,0.91718,8e-05,7.18671]
[1776549895365,42.27,75685.08,0.5,0.91719,8e-05,7.1858]
[1776549900398,42.27,75683.01,0.5,0.91706,8e-05,7.19439]
[1776549905433,42.26,75686.12,0.5,0.91732,8e-05,7.17751]
[1776549906440,42.26,75693.14,0.5,0.91786,8e-05,7.14279]
[1776549907447,42.26,75693.24,0.5,0.91787,8e-05,7.14205]
[1776549911722,42.26,75699.96,0.5,0.9184,8e-05,7.10818]
[1776549913500,42.26,75698.75,0.5,0.91831,8e-05,7.11368]
[1776549919542,42.25,75698.87,0.5,0.91834,8e-05,7.11192]
[1776549924577,42.25,75698.95,0.5,0.91836,8e-05,7.11058]
[1776549929613,42.25,75699.42,0.5,0.91841,8e-05,7.10736]
[1776549934647,42.24,75700.49,0.5,0.91856,8e-05,7.09615]
[1776549939682,42.24,75700.76,0.5,0.91859,8e-05,7.09394]
[1776549944717,42.24,75694.32,0.5,0.91812,8e-05,7.12452]
[1776549945725,42.24,75692.39,0.5,0.91797,8e-05,7.13374]
[1776549950759,42.23,75693.02,0.5,0.91804,8e-05,7.12945]
[1776549954789,42.23,75687.66,0.5,0.91764,8e-05,7.15477]
[1776549956801,42.23,75683.42,0.5,0.91733,8e-05,7.17498]
[1776549961836,42.22,75684.44,0.5,0.91743,8e-05,7.16841]
[1776549966871,42.22,75684.6,0.5,0.91747,8e-05,7.16609]
[1776549968885,42.22,75674.36,0.5,0.91669,8e-05,7.21584]
[1776549969892,42.22,75669.01,0.5,0.91628,8e-05,7.24184]
[1776549973921,42.21,75667.34,0.5,0.91618,8e-05,7.24842]
[1776549978956,42.2,75665.7,0.5,0.91608,8e-05,7.25443]
[1776549983998,42.2,75664.43,0.5,0.91602,8e-05,7.25863]
[1776549989034,42.19,75659.11,0.5,0.91563,8e-05,7.28295]
[1776549991046,42.19,75654.98,0.5,0.91537,8e-05,7.29776]
[1776549996081,42.19,75655.34,0.5,0.91542,8e-05,7.29459]
[1776550001117,42.18,75654.96,0.5,0.91541,8e-05,7.29507]
[1776550006152,42.18,75654.07,0.5,0.91534,8e-05,7.29971]
[1776550011187,42.18,75651.31,0.5,0.91512,8e-05,7.31364]
[1776550016221,42.18,75648.81,0.5,0.91492,8e-05,7.32622]
[1776550021257,42.18,75635.3,0.5,0.91386,8e-05,7.39349]
[1776550022497,42.18,75630.12,0.5,0.91345,8e-05,7.41923]
[1776550028305,42.18,75634.76,0.5,0.91382,8e-05,7.39591]
[1776550034349,42.18,75632.73,0.5,0.91365,8e-05,7.40662]
[1776550039382,42.19,75631.51,0.5,0.91354,8e-05,7.41316]
[1776550044417,42.19,75630.69,0.5,0.91347,8e-05,7.4177]
[1776550049455,42.19,75634.34,0.5,0.91376,8e-05,7.39959]
[1776550053480,42.19,75638.5,0.5,0.91414,8e-05,7.37361]
[1776550058515,42.19,75638.93,0.5,0.91418,8e-05,7.37148]
[1776550063550,42.19,75640.19,0.5,0.91427,8e-05,7.36527]
[1776550068587,42.19,75642.91,0.5,0.91449,8e-05,7.35181]
[1776550073620,42.19,75645.23,0.5,0.91467,8e-05,7.34037]
[1776550076645,42.19,75652.23,0.5,0.91522,8e-05,7.30526]
[1776550081677,42.18,75657.62,0.5,0.91565,8e-05,7.27785]
[1776550087718,42.18,75659.48,0.5,0.91581,8e-05,7.26766]
[1776550092990,42.18,75660.52,0.5,0.9159,8e-05,7.26199]
[1776550098795,42.18,75658.9,0.5,0.91579,8e-05,7.26945]
[1776550103830,42.18,75657.71,0.5,0.9157,8e-05,7.27488]
[1776550108865,42.18,75655.26,0.5,0.91552,8e-05,7.28651]
[1776550113900,42.17,75657.82,0.5,0.91578,8e-05,7.26821]
[1776550118938,42.17,75660.24,0.5,0.91597,8e-05,7.25584]
[1776550124977,42.17,75663.61,0.5,0.91624,8e-05,7.23873]
[1776550131027,42.17,75669.0,0.5,0.91666,8e-05,7.21174]
[1776550140083,42.17,75669.27,0.5,0.91669,8e-05,7.2098]
[1776550143105,42.17,75662.64,0.5,0.91618,8e-05,7.24232]
[1776550146126,42.17,75657.02,0.5,0.91575,8e-05,7.26981]
[1776550148139,42.17,75647.07,0.5,0.91497,8e-05,7.31933]
[1776550149147,42.17,75642.92,0.5,0.91464,8e-05,7.33998]
[1776550155187,42.17,75638.72,0.5,0.9143,8e-05,7.36172]
[1776550161230,42.17,75635.44,0.5,0.91403,8e-05,7.37883]
[1776550166265,42.17,75634.2,0.5,0.91392,8e-05,7.38563]
[1776550173556,42.18,75631.88,0.5,0.91377,8e-05,7.393]
[1776550179358,42.18,75629.58,0.5,0.91358,8e-05,7.40504]
[1776550185398,42.18,75632.97,0.5,0.91384,8e-05,7.38891]
[1776550190437,42.18,75638.83,0.5,0.91429,8e-05,7.36049]
[1776550196476,42.18,75637.52,0.5,0.91418,8e-05,7.36747]
[1776550202517,42.19,75639.79,0.5,0.91436,8e-05,7.35629]
[1776550207552,42.19,75642.09,0.5,0.91454,8e-05,7.34493]
[1776550213837,42.19,75640.59,0.5,0.91442,8e-05,7.35255]
[1776550219636,42.19,75642.42,0.5,0.91456,8e-05,7.34356]
[1776550228699,42.19,75643.8,0.5,0.91466,8e-05,7.33685]
[1776550233977,42.19,75645.47,0.5,0.91485,8e-05,7.32347]
[1776550240783,42.19,75647.95,0.5,0.91504,8e-05,7.31127]
[1776550246830,42.19,75648.31,0.5,0.91507,8e-05,7.30957]
[1776550254122,42.19,75650.54,0.5,0.91524,8e-05,7.29863]
[1776550259917,42.19,75650.7,0.5,0.91525,8e-05,7.29798]
[1776550264953,42.19,75650.35,0.5,0.91522,8e-05,7.2999]
[1776550269987,42.19,75652.5,0.5,0.91538,8e-05,7.28955]
[1776550276030,42.19,75653.68,0.5,0.91549,8e-05,7.28301]
[1776550281066,42.19,75649.65,0.5,0.91518,8e-05,7.30225]
[1776550286099,42.18,75650.48,0.5,0.91526,8e-05,7.29722]
[1776550291137,42.18,75651.28,0.5,0.91539,8e-05,7.28722]
[1776550297177,42.18,75653.2,0.5,0.91556,8e-05,7.27669]
[1776550304474,42.18,75653.79,0.5,0.9156,8e-05,7.27391]
[1776550310270,42.18,75655.31,0.5,0.91571,8e-05,7.2667]
[1776550318328,42.18,75655.63,0.5,0.91573,8e-05,7.26562]
[1776550323359,42.18,75654.23,0.5,0.91562,8e-05,7.27289]
[1776550328395,42.18,75648.69,0.5,0.91518,8e-05,7.30063]
[1776550333429,42.18,75645.34,0.5,0.9149,8e-05,7.31795]
[1776550339472,42.19,75643.03,0.5,0.9147,8e-05,7.33064]
[1776550344508,42.19,75644.88,0.5,0.91483,8e-05,7.32244]
[1776550346522,42.19,75650.97,0.5,0.91531,8e-05,7.29237]
[1776550347528,42.19,75657.08,0.5,0.91579,8e-05,7.26182]
[1776550348534,42.19,75663.68,0.5,0.9163,8e-05,7.22919]
[1776550349542,42.19,75665.13,0.5,0.91642,8e-05,7.22186]
[1776550354577,42.19,75666.14,0.5,0.91656,8e-05,7.211]
[1776550359614,42.19,75666.32,0.5,0.91658,8e-05,7.20946]
[1776550364649,42.18,75666.39,0.5,0.9166,8e-05,7.20852]
[1776550369682,42.18,75666.52,0.5,0.91662,8e-05,7.20732]
[1776550374717,42.18,75666.61,0.5,0.91663,8e-05,7.20635]
[1776550379753,42.18,75667.21,0.5,0.91669,8e-05,7.20291]
[1776550384787,42.18,75662.86,0.5,0.91635,8e-05,7.22415]
[1776550390828,42.18,75668.08,0.5,0.91675,8e-05,7.19871]
[1776550395864,42.18,75672.29,0.5,0.91709,8e-05,7.17736]
[1776550404170,42.17,75672.82,0.5,0.91714,8e-05,7.17383]
[1776550406942,42.17,75677.84,0.5,0.91753,8e-05,7.1488]
[1776550407947,42.17,75672.56,0.5,0.91713,8e-05,7.17466]
[1776550411983,42.17,75672.18,0.5,0.91715,8e-05,7.1712]
[1776550418026,42.17,75675.25,0.5,0.9174,8e-05,7.15519]
[1776550423060,42.17,75676.44,0.5,0.91749,8e-05,7.1497]
[1776550427087,42.17,75681.65,0.5,0.91788,8e-05,7.12504]
[1776550432122,42.18,75682.46,0.5,0.91792,8e-05,7.12231]
[1776550434380,42.18,75676.95,0.5,0.91749,8e-05,7.14946]
[1776550436151,42.18,75676.97,0.5,0.9175,8e-05,7.14903]
[1776550441185,42.17,75671.38,0.5,0.91709,8e-05,7.17557]
[1776550447227,42.17,75667.42,0.5,0.91678,8e-05,7.195]
[1776550452262,42.17,75666.38,0.5,0.9167,8e-05,7.20023]
[1776550457297,42.17,75668.55,0.5,0.91686,8e-05,7.18966]
[1776550460318,42.17,75673.62,0.5,0.91725,8e-05,7.1649]
[1776550464590,42.17,75683.95,0.5,0.91805,8e-05,7.11381]
[1776550466360,42.17,75684.1,0.5,0.91806,8e-05,7.11289]
[1776550471403,42.17,75681.93,0.5,0.91796,8e-05,7.11794]
[1776550473417,42.17,75675.09,0.5,0.91744,8e-05,7.15137]
[1776550474424,42.17,75675.89,0.5,0.9175,8e-05,7.14731]
[1776550483487,42.16,75674.51,0.5,0.91742,8e-05,7.15243]
[1776550493554,42.16,75676.68,0.5,0.91763,8e-05,7.1391]
[1776550498605,42.15,75662.33,0.5,0.91654,8e-05,7.20852]
[1776550499605,42.15,75640.71,0.5,0.91485,8e-05,7.31565]
[1776550500611,42.15,75634.5,0.5,0.91436,8e-05,7.34652]
[1776550501618,42.15,75635.94,0.5,0.91447,8e-05,7.33928]
[1776550506654,42.15,75634.88,0.5,0.91439,8e-05,7.34432]
[1776550511695,42.15,75629.69,0.5,0.91399,8e-05,7.36977]
[1776550516724,42.15,75627.66,0.5,0.91384,8e-05,7.37932]
[1776550517730,42.15,75633.73,0.5,0.91432,8e-05,7.34892]
[1776550518737,42.15,75642.88,0.5,0.91504,8e-05,7.30348]
[1776550519744,42.15,75642.64,0.5,0.91502,8e-05,7.30467]
[1776550522767,42.15,75637.14,0.5,0.91459,8e-05,7.33197]
[1776550527800,42.15,75635.91,0.5,0.9145,8e-05,7.33786]
[1776550535091,42.15,75634.14,0.5,0.9144,8e-05,7.34211]
[1776550541899,42.15,75632.42,0.5,0.91426,8e-05,7.3512]
[1776550546933,42.15,75631.18,0.5,0.91416,8e-05,7.35708]
[1776550551968,42.15,75630.43,0.5,0.91411,8e-05,7.36056]
[1776550558011,42.15,75629.99,0.5,0.91408,8e-05,7.36245]
[1776550563049,42.15,75625.28,0.5,0.91371,8e-05,7.38564]
[1776550568080,42.15,75624.05,0.5,0.91361,8e-05,7.39144]
[1776550573115,42.15,75622.39,0.5,0.91348,8e-05,7.39997]
[1776550578151,42.15,75623.84,0.5,0.91359,8e-05,7.39293]
[1776550580163,42.15,75628.67,0.5,0.91398,8e-05,7.36865]
[1776550584196,42.15,75638.41,0.5,0.91475,8e-05,7.31976]
[1776550585443,42.14,75645.74,0.5,0.91534,8e-05,7.28299]
[1776550586209,42.14,75645.74,0.5,0.91534,8e-05,7.28269]
[1776550593502,42.14,75650.55,0.5,0.9158,8e-05,7.25185]
[1776550599298,42.13,75650.96,0.5,0.91585,8e-05,7.24834]
[1776550605342,42.13,75651.05,0.5,0.91586,8e-05,7.24775]
[1776550609374,42.13,75643.31,0.5,0.91526,8e-05,7.28603]
[1776550612395,42.13,75640.91,0.5,0.91507,8e-05,7.298]
[1776550617429,42.13,75641.0,0.5,0.91507,8e-05,7.29782]
[1776550622466,42.13,75642.71,0.5,0.9152,8e-05,7.2896]
[1776550627740,42.13,75643.36,0.5,0.91525,8e-05,7.28648]
[1776550633544,42.13,75644.69,0.5,0.91536,8e-05,7.27921]
[1776550637570,42.13,75661.11,0.5,0.91665,8e-05,7.19731]
[1776550638578,42.13,75660.7,0.5,0.91663,8e-05,7.19913]
[1776550643612,42.13,75660.57,0.5,0.91663,8e-05,7.19875]
[1776550648651,42.12,75659.19,0.5,0.91654,8e-05,7.20457]
[1776550650661,42.12,75668.24,0.5,0.91725,8e-05,7.15953]
[1776550651668,42.12,75668.16,0.5,0.91729,8e-05,7.15469]
[1776550657715,42.12,75665.28,0.5,0.91708,8e-05,7.1681]
[1776550662748,42.12,75664.19,0.5,0.91701,8e-05,7.17283]
[1776550668791,42.12,75663.67,0.5,0.91698,8e-05,7.17458]
[1776550673828,42.11,75664.39,0.5,0.91705,8e-05,7.1703]
[1776550679103,42.11,75668.15,0.5,0.91735,8e-05,7.15102]
[1776550684906,42.11,75667.46,0.5,0.9173,8e-05,7.15388]
[1776550689941,42.11,75666.48,0.5,0.91724,8e-05,7.15818]
[1776550694977,42.11,75665.49,0.5,0.91717,8e-05,7.16253]
[1776550703032,42.1,75665.46,0.5,0.91718,8e-05,7.16184]
[1776550711088,42.1,75664.59,0.5,0.91718,8e-05,7.16022]
[1776550714109,42.1,75659.56,0.5,0.91679,8e-05,7.18471]
[1776550719144,42.1,75658.66,0.5,0.91673,8e-05,7.18841]
[1776550724179,42.1,75658.5,0.5,0.91673,8e-05,7.18854]
[1776550732236,42.09,75659.32,0.5,0.91681,8e-05,7.1834]
[1776550737510,42.09,75659.23,0.5,0.91682,8e-05,7.18312]
[1776550742305,42.09,75653.78,0.5,0.9164,8e-05,7.2093]
[1776550747582,42.09,75656.32,0.5,0.91661,8e-05,7.19619]
[1776550753383,42.09,75658.62,0.5,0.91679,8e-05,7.18483]
[1776550762686,42.08,75665.11,0.5,0.91731,8e-05,7.15131]
[1776550769495,42.08,75667.14,0.5,0.91748,8e-05,7.14032]
[1776550774531,42.08,75670.88,0.5,0.91783,8e-05,7.11618]
[1776550779565,42.07,75674.6,0.5,0.91813,8e-05,7.09734]
[1776550790642,42.07,75677.4,0.5,0.91836,8e-05,7.08261]
[1776550802722,42.07,75680.04,0.5,0.91857,8e-05,7.0687]
[1776550808771,42.07,75682.12,0.5,0.91874,8e-05,7.058]
[1776550813806,42.06,75678.48,0.5,0.91847,8e-05,7.07529]
[1776550818843,42.06,75680.35,0.5,0.91862,8e-05,7.06554]
[1776550824114,42.06,75680.65,0.5,0.91865,8e-05,7.06352]
[1776550834184,42.06,75682.05,0.5,0.91883,8e-05,7.05053]
[1776550844256,42.06,75681.37,0.5,0.91879,8e-05,7.05299]
[1776550849053,42.05,75681.25,0.5,0.91878,8e-05,7.05323]
[1776550854332,42.05,75687.87,0.5,0.91929,8e-05,7.02062]
[1776550860134,42.05,75685.54,0.5,0.91911,8e-05,7.03203]
[1776550868192,42.05,75681.45,0.5,0.9188,8e-05,7.05196]
[1776550874472,42.05,75679.43,0.5,0.91865,8e-05,7.06167]
[1776550884543,42.05,75675.98,0.5,0.9184,8e-05,7.07821]
[1776550890345,42.05,75672.45,0.5,0.91813,8e-05,7.09528]
[1776550903432,42.05,75679.62,0.5,0.91873,8e-05,7.05489]
[1776550908470,42.05,75679.97,0.5,0.91876,8e-05,7.05319]
[1776550914753,42.05,75682.35,0.5,0.91894,8e-05,7.0416]
[1776550921558,42.05,75682.35,0.5,0.91894,8e-05,7.04171]
[1776550931629,42.05,75686.0,0.5,0.91921,8e-05,7.02411]
[1776550941702,42.05,75687.44,0.5,0.91931,8e-05,7.01743]
[1776550942709,42.05,75694.6,0.5,0.91985,8e-05,6.98249]
[1776550943716,42.05,75699.34,0.5,0.92021,8e-05,6.95949]
[1776550948752,42.06,75699.8,0.5,0.92023,8e-05,6.95796]
[1776550953786,42.06,75700.38,0.5,0.92031,8e-05,6.95089]
[1776550956809,42.06,75694.59,0.5,0.91987,8e-05,6.97961]
[1776550958822,42.06,75692.32,0.5,0.9197,8e-05,6.99093]
[1776550963856,42.06,75690.99,0.5,0.91959,8e-05,6.99793]
[1776550968891,42.06,75690.82,0.5,0.91957,8e-05,6.99921]
[1776550975942,42.07,75690.65,0.5,0.91955,8e-05,7.00062]
[1776550980975,42.07,75690.3,0.5,0.91951,8e-05,7.00272]
[1776550988023,42.07,75690.09,0.5,0.91949,8e-05,7.00423]
[1776550993059,42.07,75689.45,0.5,0.91944,8e-05,7.00767]
[1776550998098,42.07,75689.58,0.5,0.91944,8e-05,7.00734]
[1776551005385,42.07,75689.55,0.5,0.91943,8e-05,7.0079]
[1776551011184,42.07,75693.13,0.5,0.91975,8e-05,6.98575]
[1776551016221,42.07,75696.36,0.5,0.91999,8e-05,6.97045]
[1776551025525,42.08,75695.7,0.5,0.91992,8e-05,6.97483]
[1776551028343,42.08,75687.89,0.5,0.91933,8e-05,7.01315]
[1776551029339,42.08,75676.04,0.5,0.91842,8e-05,7.07123]
[1776551030352,42.08,75675.77,0.5,0.9184,8e-05,7.07252]
[1776551035597,42.08,75677.88,0.5,0.91857,8e-05,7.062]
[1776551041422,42.08,75679.13,0.5,0.91866,8e-05,7.05581]
[1776551047463,42.08,75680.44,0.5,0.91876,8e-05,7.04935]
[1776551049478,42.08,75686.94,0.5,0.91926,8e-05,7.01753]
[1776551050491,42.08,75686.71,0.5,0.91924,8e-05,7.01874]
[1776551052503,42.08,75692.22,0.5,0.91965,8e-05,6.99196]
[1776551053507,42.08,75697.78,0.5,0.92007,8e-05,6.96486]
[1776551054516,42.08,75698.21,0.5,0.9201,8e-05,6.96301]
[1776551061562,42.08,75700.7,0.5,0.92027,8e-05,6.95196]
[1776551066597,42.08,75697.81,0.5,0.92004,8e-05,6.96678]
[1776551071633,42.09,75697.26,0.5,0.92004,8e-05,6.96505]
[1776551076667,42.09,75697.9,0.5,0.92008,8e-05,6.96263]
[1776551085949,42.09,75696.62,0.5,0.91997,8e-05,6.97006]
[1776551091776,42.09,75697.15,0.5,0.92,8e-05,6.96823]
[1776551097818,42.1,75696.93,0.5,0.91997,8e-05,6.97002]
[1776551102853,42.1,75702.03,0.5,0.92034,8e-05,6.94569]
[1776551108894,42.09,75701.55,0.5,0.92033,8e-05,6.94653]
[1776551113929,42.09,75699.22,0.5,0.92018,8e-05,6.95636]
[1776551118965,42.08,75699.73,0.5,0.92024,8e-05,6.95239]
[1776551123999,42.08,75699.28,0.5,0.92023,8e-05,6.95314]
[1776551129035,42.08,75699.1,0.5,0.92024,8e-05,6.95258]
[1776551134070,42.07,75698.32,0.5,0.92025,8e-05,6.94988]
[1776551142127,42.06,75697.85,0.5,0.92026,8e-05,6.94937]
[1776551147160,42.06,75697.43,0.5,0.92025,8e-05,6.94967]
[1776551153202,42.05,75697.02,0.5,0.92025,8e-05,6.94962]
[1776551159244,42.04,75697.05,0.5,0.92028,8e-05,6.94745]
[1776551166294,42.04,75697.02,0.5,0.92032,8e-05,6.94528]
[1776551171330,42.03,75696.74,0.5,0.92032,8e-05,6.94517]
[1776551176364,42.03,75696.57,0.5,0.92032,8e-05,6.94476]
[1776551182406,42.02,75696.44,0.5,0.92034,8e-05,6.94393]
[1776551187441,42.02,75696.29,0.5,0.92035,8e-05,6.94308]
[1776551196726,42.01,75696.34,0.5,0.92044,8e-05,6.93536]
[1776551204561,42.01,75696.19,0.5,0.92043,8e-05,6.93623]
[1776551210604,42.01,75696.01,0.5,0.92041,8e-05,6.93749]
[1776551216876,42.01,75695.22,0.5,0.92036,8e-05,6.94061]
[1776551221913,42.01,75694.9,0.5,0.92035,8e-05,6.94095]
[1776551227721,42.0,75694.51,0.5,0.92037,8e-05,6.93949]
[1776551232989,41.99,75694.27,0.5,0.9204,8e-05,6.93765]
[1776551243059,41.97,75694.12,0.5,0.92048,8e-05,6.93255]
[1776551248871,41.96,75688.29,0.5,0.92009,8e-05,6.9578]
[1776551258940,41.95,75689.64,0.5,0.92029,8e-05,6.94272]
[1776551263976,41.94,75694.12,0.5,0.92066,8e-05,6.91919]
[1776551265989,41.94,75697.66,0.5,0.92093,8e-05,6.90137]
[1776551271025,41.94,75699.54,0.5,0.9211,7e-05,6.8904]
[1776551276060,41.93,75699.05,0.5,0.9211,7e-05,6.89033]
[1776551281095,41.92,75701.06,0.5,0.92129,7e-05,6.87816]
[1776551286130,41.91,75702.7,0.5,0.92144,7e-05,6.86788]
[1776551293410,41.9,75702.79,0.5,0.9215,7e-05,6.86424]
[1776551298445,41.9,75702.95,0.5,0.92155,7e-05,6.86118]
[1776551307277,41.88,75702.95,0.5,0.92161,7e-05,6.85711]
[1776551312312,41.88,75702.89,0.5,0.92169,7e-05,6.85013]
[1776551317347,41.87,75699.71,0.5,0.92147,7e-05,6.86443]
[1776551322383,41.87,75698.95,0.5,0.92142,7e-05,6.86744]
[1776551327418,41.87,75703.22,0.5,0.92175,7e-05,6.84593]
[1776551328425,41.87,75711.25,0.5,0.92235,7e-05,6.80685]
[1776551329433,41.87,75712.54,0.5,0.92245,7e-05,6.80052]
[1776551334467,41.87,75712.44,0.5,0.92244,7e-05,6.80065]
[1776551339507,41.86,75713.82,0.5,0.92257,7e-05,6.79227]
[1776551345546,41.85,75714.15,0.5,0.92263,7e-05,6.78807]
[1776551350580,41.85,75717.8,0.5,0.92294,7e-05,6.76828]
[1776551355615,41.84,75720.96,0.5,0.9232,7e-05,6.75095]
[1776551360650,41.83,75723.19,0.5,0.92339,7e-05,6.73819]
[1776551365685,41.83,75724.44,0.5,0.92351,7e-05,6.73021]
[1776551370721,41.82,75725.19,0.5,0.9236,7e-05,6.72467]
[1776551375756,41.82,75725.31,0.5,0.92369,7e-05,6.71716]
[1776551380791,41.81,75726.0,0.5,0.92376,7e-05,6.71198]
[1776551385825,41.8,75723.25,0.5,0.9236,7e-05,6.72296]
[1776551391869,41.8,75719.73,0.5,0.92337,7e-05,6.73765]
[1776551396902,41.79,75724.97,0.5,0.92378,7e-05,6.71064]
[1776551401944,41.79,75725.95,0.5,0.92387,7e-05,6.70466]
[1776551408222,41.78,75726.83,0.5,0.92397,7e-05,6.69821]
[1776551414030,41.78,75730.39,0.5,0.92426,7e-05,6.67924]
[1776551419066,41.77,75732.99,0.5,0.92447,7e-05,6.66532]
[1776551424102,41.77,75733.42,0.5,0.92452,7e-05,6.66191]
[1776551430143,41.76,75734.13,0.5,0.92459,7e-05,6.65691]
[1776551436183,41.76,75734.85,0.5,0.92472,7e-05,6.64691]
[1776551441218,41.75,75735.71,0.5,0.9248,7e-05,6.64156]
[1776551448503,41.75,75735.96,0.5,0.92484,7e-05,6.63868]
[1776551454310,41.74,75736.66,0.5,0.92491,7e-05,6.63394]
[1776551458574,41.74,75743.29,0.5,0.92541,7e-05,6.60126]
[1776551460355,41.74,75744.37,0.5,0.92549,7e-05,6.59569]
[1776551465391,41.74,75744.01,0.5,0.92548,7e-05,6.59659]
[1776551470428,41.73,75742.28,0.5,0.92537,7e-05,6.60404]
[1776551473684,41.73,75748.22,0.5,0.9258,7e-05,6.57516]
[1776551479488,41.73,75752.38,0.5,0.92611,7e-05,6.5545]
[1776551484523,41.73,75753.96,0.5,0.92623,7e-05,6.54638]
[1776551490566,41.73,75753.26,0.5,0.92619,7e-05,6.5491]
[1776551495605,41.73,75752.16,0.5,0.92617,7e-05,6.54892]
[1776551500637,41.72,75751.5,0.5,0.92613,7e-05,6.5517]
[1776551505671,41.72,75750.94,0.5,0.92609,7e-05,6.55393]
[1776551508693,41.72,75758.21,0.5,0.92662,7e-05,6.51899]
[1776551509701,41.72,75773.73,0.5,0.92772,7e-05,6.4454]
[1776551510708,41.72,75773.01,0.5,0.92766,7e-05,6.44889]
[1776551515742,41.72,75771.5,0.5,0.92755,7e-05,6.45636]
[1776551520777,41.72,75770.64,0.5,0.92749,7e-05,6.46074]
[1776551527827,41.73,75769.81,0.5,0.92742,7e-05,6.46508]
[1776551533868,41.73,75772.84,0.5,0.92763,7e-05,6.45118]
[1776551538904,41.73,75772.53,0.5,0.9276,7e-05,6.45304]
[1776551543940,41.73,75773.93,0.5,0.9277,7e-05,6.44684]
[1776551548974,41.73,75773.69,0.5,0.92767,7e-05,6.4484]
[1776551554012,41.73,75778.74,0.5,0.92807,7e-05,6.42015]
[1776551557036,41.73,75787.9,0.5,0.9287,7e-05,6.37743]
[1776551562066,41.74,75788.01,0.5,0.9287,7e-05,6.3779]
[1776551568109,41.74,75790.67,0.5,0.92886,7e-05,6.36673]
[1776551573144,41.74,75791.69,0.5,0.92892,7e-05,6.36307]
[1776551579186,41.75,75786.75,0.5,0.92855,7e-05,6.38758]
[1776551585467,41.75,75788.16,0.5,0.92864,7e-05,6.38212]
[1776551597551,41.76,75788.32,0.5,0.92861,7e-05,6.38364]
[1776551603357,41.76,75786.81,0.5,0.92849,7e-05,6.39196]
[1776551608392,41.77,75785.13,0.5,0.92836,7e-05,6.40097]
[1776551613427,41.77,75783.65,0.5,0.92829,7e-05,6.40409]
[1776551618462,41.77,75783.03,0.5,0.92823,7e-05,6.40812]
[1776551623497,41.78,75781.77,0.5,0.92812,7e-05,6.41514]
[1776551628532,41.78,75781.56,0.5,0.92809,7e-05,6.41719]
[1776551634575,41.78,75782.79,0.5,0.92816,7e-05,6.41271]
[1776551636590,41.79,75787.97,0.5,0.92851,7e-05,6.3888]
[1776551641623,41.79,75786.24,0.5,0.92837,7e-05,6.39825]
[1776551646672,41.79,75785.21,0.5,0.92828,7e-05,6.40438]
[1776551651694,41.8,75783.87,0.5,0.92817,7e-05,6.41196]
[1776551656729,41.8,75782.52,0.5,0.92806,7e-05,6.41956]
[1776551658743,41.8,75774.66,0.5,0.9275,7e-05,6.4571]
[1776551664785,41.81,75774.59,0.5,0.92748,7e-05,6.45855]
[1776551669820,41.81,75774.61,0.5,0.92747,7e-05,6.45942]
[1776551675863,41.81,75776.97,0.5,0.92766,7e-05,6.44453]
[1776551682912,41.82,75779.86,0.5,0.92784,7e-05,6.43249]
[1776551688182,41.82,75778.53,0.5,0.92773,7e-05,6.44016]
[1776551694224,41.83,75779.81,0.5,0.9278,7e-05,6.43552]
[1776551700037,41.83,75783.51,0.5,0.92804,7e-05,6.41929]
[1776551705303,41.84,75787.22,0.5,0.92828,7e-05,6.40346]
[1776551708324,41.84,75804.29,0.5,0.92945,7e-05,6.32436]
[1776551710100,41.84,75804.29,0.5,0.92944,7e-05,6.32473]
[1776551715136,41.84,75804.22,0.5,0.92941,7e-05,6.32682]
[1776551720171,41.85,75798.7,0.5,0.92901,7e-05,6.354]
[1776551721177,41.85,75796.28,0.5,0.92884,7e-05,6.36528]
[1776551722184,41.85,75787.93,0.5,0.92826,7e-05,6.40437]
[1776551724199,41.85,75784.44,0.5,0.92802,7e-05,6.42054]
[1776551729233,41.84,75789.19,0.5,0.92837,7e-05,6.39721]
[1776551734268,41.84,75791.42,0.5,0.92859,7e-05,6.38098]
[1776551739303,41.84,75793.34,0.5,0.92873,7e-05,6.37121]
[1776551744338,41.84,75795.39,0.5,0.92888,7e-05,6.36083]
[1776551749374,41.83,75795.55,0.5,0.92891,7e-05,6.35932]
[1776551751392,41.83,75802.64,0.5,0.9294,7e-05,6.32583]
[1776551752399,41.83,75802.96,0.5,0.92943,7e-05,6.32422]
[1776551757434,41.83,75803.3,0.5,0.92946,7e-05,6.32204]
[1776551768745,41.8,75803.86,0.5,0.92965,7e-05,6.30917]
[1776551776568,41.79,75804.76,0.5,0.92976,7e-05,6.30146]
[1776551784624,41.79,75804.26,0.5,0.92974,7e-05,6.303]
[1776551790666,41.78,75802.69,0.5,0.92964,7e-05,6.30971]
[1776551795702,41.78,75817.08,0.5,0.93068,7e-05,6.23729]
[1776551796709,41.78,75816.28,0.5,0.93062,7e-05,6.24107]
[1776551801744,41.78,75808.29,0.5,0.93007,7e-05,6.27869]
[1776551803759,41.78,75803.59,0.5,0.92975,7e-05,6.30029]
[1776551809024,41.78,75803.79,0.5,0.92977,7e-05,6.29906]
[1776551811817,41.79,75814.01,0.5,0.93046,7e-05,6.25237]
[1776551812824,41.8,75815.01,0.5,0.93047,7e-05,6.25138]
[1776551817855,41.83,75811.07,0.5,0.93004,7e-05,6.28092]
[1776551822890,41.84,75807.79,0.5,0.92979,7e-05,6.29769]
[1776551827925,41.84,75805.12,0.5,0.92959,7e-05,6.31145]
[1776551832962,41.84,75805.23,0.5,0.92958,7e-05,6.31222]
[1776551837996,41.84,75800.31,0.5,0.92924,7e-05,6.33498]
[1776551843033,41.84,75800.26,0.5,0.92925,7e-05,6.33452]
[1776551849309,41.84,75800.08,0.5,0.92925,7e-05,6.33439]
[1776551858139,41.84,75800.54,0.5,0.92935,7e-05,6.32622]
[1776551863172,41.83,75803.51,0.5,0.92956,7e-05,6.31177]
[1776551869449,41.83,75803.54,0.5,0.92958,7e-05,6.31084]
[1776551875256,41.83,75804.84,0.5,0.92967,7e-05,6.30422]
[1776551881298,41.83,75806.87,0.5,0.92982,7e-05,6.2942]
[1776551886335,41.83,75806.95,0.5,0.92981,7e-05,6.29509]
[1776551892377,41.84,75807.0,0.5,0.92979,7e-05,6.29646]
[1776551897413,41.84,75806.78,0.5,0.92977,7e-05,6.29735]
[1776551902447,41.83,75811.44,0.5,0.9301,7e-05,6.27515]
[1776551906475,41.83,75811.72,0.5,0.93012,7e-05,6.27362]
[1776551913524,41.83,75811.48,0.5,0.93016,7e-05,6.26951]
[1776551917552,41.83,75816.44,0.5,0.9305,7e-05,6.24644]
[1776551922588,41.83,75817.84,0.5,0.9306,7e-05,6.24001]
[1776551929872,41.83,75818.68,0.5,0.93065,7e-05,6.2362]
[1776551935679,41.83,75819.34,0.5,0.93069,7e-05,6.23323]
[1776551940714,41.83,75819.63,0.5,0.93071,7e-05,6.23198]
[1776551946756,41.83,75820.3,0.5,0.93076,7e-05,6.22898]
[1776551951798,41.83,75820.32,0.5,0.93076,7e-05,6.22895]
[1776551957834,41.83,75820.44,0.5,0.93077,7e-05,6.22844]
[1776551963877,41.83,75820.83,0.5,0.93079,7e-05,6.22669]
[1776551968911,41.83,75821.0,0.5,0.9308,7e-05,6.22594]
[1776551976966,41.83,75821.16,0.5,0.93086,7e-05,6.22034]
[1776551984017,41.83,75821.09,0.5,0.93086,7e-05,6.22066]
[1776551990058,41.83,75821.14,0.5,0.93086,7e-05,6.22034]
[1776551995118,41.83,75820.55,0.5,0.93082,7e-05,6.22292]
[1776551996125,41.83,75785.31,0.5,0.9284,7e-05,6.38698]
[1776551997135,41.83,75757.2,0.5,0.92641,7e-05,6.51974]
[1776551998139,41.83,75756.53,0.5,0.92637,7e-05,6.52279]
[1776552002168,41.83,75767.52,0.5,0.92715,7e-05,6.47028]
[1776552003174,41.83,75766.99,0.5,0.92712,7e-05,6.47274]
[1776552008213,41.83,75766.7,0.5,0.9271,7e-05,6.47388]
[1776552009217,41.83,75786.03,0.5,0.92846,7e-05,6.38272]
[1776552010225,41.83,75787.31,0.5,0.92855,7e-05,6.3768]
[1776552015263,41.83,75785.68,0.5,0.92843,7e-05,6.38493]
[1776552017274,41.83,75779.5,0.5,0.92799,7e-05,6.41415]
[1776552019287,41.83,75778.29,0.5,0.92791,7e-05,6.41993]
[1776552026335,41.83,75775.36,0.5,0.9277,7e-05,6.43389]
[1776552031370,41.83,75774.78,0.5,0.92771,7e-05,6.43171]
[1776552037412,41.83,75774.7,0.5,0.9277,7e-05,6.43217]
[1776552042447,41.83,75774.59,0.5,0.92769,7e-05,6.43277]
[1776552047483,41.83,75774.22,0.5,0.92766,7e-05,6.4346]
[1776552052519,41.83,75781.41,0.5,0.92817,7e-05,6.40081]
[1776552053528,41.83,75781.13,0.5,0.92815,7e-05,6.4022]
[1776552058559,41.84,75779.92,0.5,0.92806,7e-05,6.40822]
[1776552063594,41.84,75778.58,0.5,0.92796,7e-05,6.41485]
[1776552068636,41.82,75779.13,0.5,0.92807,7e-05,6.40744]
[1776552070887,41.83,75772.61,0.5,0.92759,7e-05,6.43931]
[1776552073667,41.83,75766.68,0.5,0.92716,7e-05,6.46793]
[1776552078701,41.83,75768.02,0.5,0.92726,7e-05,6.46144]
[1776552083737,41.83,75759.61,0.5,0.92666,7e-05,6.5013]
[1776552084744,41.83,75759.43,0.5,0.92665,7e-05,6.5021]
[1776552085754,41.83,75751.8,0.5,0.92611,7e-05,6.53829]
[1776552086758,41.83,75751.39,0.5,0.92608,7e-05,6.54013]
[1776552093041,41.81,75755.48,0.5,0.92648,7e-05,6.51167]
[1776552097835,41.81,75763.47,0.5,0.92706,7e-05,6.47323]
[1776552098842,41.81,75763.61,0.5,0.92707,7e-05,6.4725]
[1776552103878,41.81,75764.61,0.5,0.92715,7e-05,6.46743]
[1776552111936,41.81,75765.12,0.5,0.9272,7e-05,6.46369]
[1776552117976,41.8,75766.11,0.5,0.92731,7e-05,6.45637]
[1776552123251,41.79,75766.88,0.5,0.9274,7e-05,6.45052]
[1776552129055,41.78,75762.26,0.5,0.9271,7e-05,6.47003]
[1776552137109,41.78,75762.99,0.5,0.92717,7e-05,6.4655]
[1776552142145,41.78,75764.14,0.5,0.92726,7e-05,6.45943]
[1776552152215,41.78,75766.85,0.5,0.92752,7e-05,6.44056]
[1776552158258,41.77,75768.52,0.5,0.92764,7e-05,6.43216]
[1776552163294,41.77,75767.28,0.5,0.92759,7e-05,6.4359]
[1776552169335,41.77,75762.28,0.5,0.92725,7e-05,6.45878]
[1776552177390,41.76,75759.23,0.5,0.92704,7e-05,6.4727]
[1776552184439,41.76,75754.47,0.5,0.9267,7e-05,6.49493]
[1776552188468,41.76,75756.66,0.5,0.92686,7e-05,6.48445]
[1776552193742,41.76,75756.06,0.5,0.92684,7e-05,6.48555]
[1776552202565,41.75,75751.14,0.5,0.92654,7e-05,6.50596]
[1776552208607,41.74,75749.25,0.5,0.92642,7e-05,6.51371]
[1776552213884,41.74,75750.19,0.5,0.92657,7e-05,6.50222]
[1776552223954,41.73,75751.69,0.5,0.92672,7e-05,6.49199]
[1776552229754,41.73,75747.41,0.5,0.92642,7e-05,6.51223]
[1776552234791,41.73,75746.43,0.5,0.92635,7e-05,6.51676]
[1776552239824,41.73,75745.32,0.5,0.92627,7e-05,6.52198]
[1776552244104,41.73,75765.04,0.5,0.92768,7e-05,6.42804]
[1776552244862,41.73,75765.29,0.5,0.9277,7e-05,6.42669]
[1776552248893,41.72,75767.93,0.5,0.9279,7e-05,6.41336]
[1776552249897,41.72,75774.25,0.5,0.92834,7e-05,6.38335]
[1776552250904,41.72,75775.4,0.5,0.92843,7e-05,6.37777]
[1776552252918,41.72,75769.3,0.5,0.928,7e-05,6.4062]
[1776552256946,41.72,75763.55,0.5,0.92761,7e-05,6.43252]
[1776552262988,41.71,75764.72,0.5,0.92772,7e-05,6.42545]
[1776552273055,41.7,75765.41,0.5,0.92785,7e-05,6.41464]
[1776552279100,41.7,75765.2,0.5,0.92786,7e-05,6.41409]
[1776552284384,41.7,75772.08,0.5,0.92836,7e-05,6.3803]
[1776552292192,41.69,75772.93,0.5,0.92845,7e-05,6.37451]
[1776552297226,41.69,75773.52,0.5,0.92851,7e-05,6.37062]
[1776552302262,41.68,75773.05,0.5,0.92849,7e-05,6.37181]
[1776552307296,41.68,75767.87,0.5,0.92814,7e-05,6.39536]
[1776552310319,41.68,75760.85,0.5,0.92765,7e-05,6.42801]
[1776552312331,41.68,75758.76,0.5,0.92751,7e-05,6.43747]
[1776552317367,41.67,75755.64,0.5,0.9273,7e-05,6.45112]
[1776552323410,41.67,75752.86,0.5,0.92713,7e-05,6.46293]
[1776552333484,41.66,75750.59,0.5,0.92704,7e-05,6.4668]
[1776552336520,41.66,75750.9,0.5,0.92707,7e-05,6.46488]
[1776552337508,41.66,75765.63,0.5,0.92812,7e-05,6.3949]
[1776552338514,41.66,75761.62,0.5,0.92784,7e-05,6.41342]
[1776552343548,41.66,75763.76,0.5,0.92799,7e-05,6.40369]
[1776552348583,41.67,75766.74,0.5,0.92818,7e-05,6.39076]
[1776552351604,41.67,75775.77,0.5,0.9288,7e-05,6.349]
[1776552356640,41.67,75775.45,0.5,0.92876,7e-05,6.35189]
[1776552361680,41.68,75777.99,0.5,0.92892,7e-05,6.34126]
[1776552363689,41.68,75783.79,0.5,0.92931,7e-05,6.31462]
[1776552368723,41.68,75798.53,0.5,0.93034,7e-05,6.24544]
[1776552372752,41.68,75790.59,0.5,0.92979,7e-05,6.28251]
[1776552375071,41.68,75797.51,0.5,0.93027,7e-05,6.25014]
[1776552375775,41.68,75797.51,0.5,0.93027,7e-05,6.25016]
[1776552380810,41.68,75800.83,0.5,0.93049,7e-05,6.23489]
[1776552385846,41.68,75802.39,0.5,0.93059,7e-05,6.22796]
[1776552391890,41.68,75803.72,0.5,0.93072,7e-05,6.21743]
[1776552398938,41.68,75805.1,0.5,0.93081,7e-05,6.2119]
[1776552403972,41.69,75808.98,0.5,0.93106,7e-05,6.19468]
[1776552411020,41.69,75812.26,0.5,0.93126,7e-05,6.18084]
[1776552419078,41.7,75813.43,0.5,0.93132,7e-05,6.17707]
[1776552425122,41.7,75813.09,0.5,0.93128,7e-05,6.17992]
[1776552433478,41.71,75812.28,0.5,0.9312,7e-05,6.18544]
[1776552441241,41.71,75812.29,0.5,0.93117,7e-05,6.18718]
[1776552446275,41.71,75812.74,0.5,0.93119,7e-05,6.1862]
[1776552447283,41.71,75804.23,0.5,0.9306,7e-05,6.22594]
[1776552448290,41.72,75802.0,0.5,0.93045,7e-05,6.23648]
[1776552453620,41.72,75815.24,0.5,0.93139,7e-05,6.17094]
[1776552455342,41.72,75816.51,0.5,0.93147,7e-05,6.16529]
[1776552460378,41.72,75819.19,0.5,0.93163,7e-05,6.15406]
[1776552467425,41.73,75821.77,0.5,0.93179,7e-05,6.1437]
[1776552473766,41.73,75825.58,0.5,0.93202,7e-05,6.1277]
[1776552475484,41.73,75834.04,0.5,0.93259,7e-05,6.089]
[1776552476490,41.73,75834.78,0.5,0.93263,7e-05,6.08588]
[1776552481525,41.74,75834.35,0.5,0.93258,7e-05,6.08919]
[1776552486559,41.74,75838.66,0.5,0.93285,7e-05,6.07087]
[1776552491594,41.75,75840.14,0.5,0.93293,7e-05,6.06534]
[1776552496629,41.75,75841.78,0.5,0.93302,7e-05,6.05909]
[1776552501666,41.75,75836.06,0.5,0.93263,7e-05,6.08641]
[1776552506702,41.76,75833.8,0.5,0.93246,7e-05,6.0978]
[1776552511737,41.76,75833.25,0.5,0.93246,7e-05,6.09648]
[1776552516773,41.76,75830.63,0.5,0.93226,7e-05,6.10963]
[1776552523823,41.77,75828.92,0.5,0.93213,7e-05,6.11899]
[1776552528857,41.77,75824.98,0.5,0.93185,7e-05,6.13816]
[1776552531878,41.77,75811.92,0.5,0.93096,7e-05,6.19898]
[1776552536914,41.77,75814.15,0.5,0.9311,7e-05,6.18925]
[1776552538928,41.78,75828.11,0.5,0.93204,7e-05,6.12519]
[1776552542956,41.78,75833.93,0.5,0.93241,7e-05,6.0994]
[1776552547990,41.78,75834.87,0.5,0.93246,7e-05,6.09638]
[1776552553026,41.78,75836.94,0.5,0.93259,7e-05,6.08722]
[1776552558060,41.78,75840.64,0.5,0.93285,7e-05,6.06936]
[1776552563096,41.78,75841.25,0.5,0.93291,7e-05,6.06566]
[1776552570162,41.77,75842.17,0.5,0.93299,7e-05,6.06015]
[1776552571154,41.77,75859.15,0.5,0.93416,7e-05,5.97779]
[1776552576194,41.77,75862.97,0.5,0.93441,7e-05,5.96035]
[1776552577201,41.77,75848.91,0.5,0.93348,7e-05,6.02434]
[1776552582236,41.77,75851.23,0.5,0.93364,7e-05,6.01388]
[1776552587271,41.77,75851.42,0.5,0.93366,7e-05,6.01249]
[1776552592307,41.77,75848.04,0.5,0.93344,7e-05,6.02738]
[1776552597342,41.77,75843.91,0.5,0.93317,7e-05,6.04566]
[1776552602376,41.77,75842.63,0.5,0.9331,7e-05,6.05086]
[1776552607418,41.77,75842.08,0.5,0.93307,7e-05,6.05276]
[1776552613751,41.76,75840.57,0.5,0.93298,7e-05,6.05889]
[1776552621513,41.76,75839.49,0.5,0.93292,7e-05,6.06306]
[1776552630578,41.76,75839.52,0.5,0.93294,7e-05,6.062]
[1776552639638,41.76,75838.94,0.5,0.93296,7e-05,6.05901]
[1776552644674,41.75,75842.32,0.5,0.93318,7e-05,6.04326]
[1776552649708,41.75,75844.85,0.5,0.93336,7e-05,6.03113]
[1776552656763,41.74,75847.88,0.5,0.93361,7e-05,6.01403]
[1776552661802,41.74,75847.66,0.5,0.93361,7e-05,6.01365]
[1776552666837,41.74,75848.74,0.5,0.93369,7e-05,6.00825]
[1776552671869,41.74,75852.4,0.5,0.93393,7e-05,5.9916]
[1776552676905,41.74,75854.26,0.5,0.93405,7e-05,5.98324]
[1776552680932,41.74,75858.99,0.5,0.93436,7e-05,5.96201]
[1776552685967,41.74,75857.47,0.5,0.93426,7e-05,5.96886]
[1776552691004,41.74,75863.52,0.5,0.93472,7e-05,5.93584]
[1776552696038,41.73,75865.39,0.5,0.93486,7e-05,5.92599]
[1776552701072,41.73,75867.75,0.5,0.93503,7e-05,5.91399]
[1776552704384,41.72,75877.98,0.5,0.9357,6e-05,5.86709]
[1776552708125,41.74,75864.86,0.5,0.93477,7e-05,5.93184]
[1776552709132,41.74,75855.04,0.5,0.93413,7e-05,5.9765]
[1776552710167,41.74,75854.43,0.5,0.93409,7e-05,5.97929]
[1776552711147,41.74,75860.76,0.5,0.9345,7e-05,5.95062]
[1776552716180,41.74,75859.17,0.5,0.9344,7e-05,5.95811]
[1776552719202,41.74,75851.84,0.5,0.93391,7e-05,5.9915]
[1776552721216,41.74,75835.72,0.5,0.93284,7e-05,6.06504]
[1776552726251,41.74,75836.14,0.5,0.93288,7e-05,6.06253]
[1776552731285,41.74,75837.64,0.5,0.93298,7e-05,6.05578]
[1776552736320,41.74,75839.11,0.5,0.93307,7e-05,6.04966]
[1776552741355,41.75,75840.12,0.5,0.93313,7e-05,6.04568]
[1776552744666,41.75,75846.49,0.5,0.93354,7e-05,6.01698]
[1776552750418,41.75,75845.88,0.5,0.93347,7e-05,6.0217]
[1776552757468,41.76,75846.04,0.5,0.9335,7e-05,6.01872]
[1776552761495,41.77,75838.66,0.5,0.93299,7e-05,6.05386]
[1776552766531,41.77,75836.16,0.5,0.93281,7e-05,6.0657]
[1776552769552,41.77,75822.13,0.5,0.93187,7e-05,6.13032]
[1776552770559,41.77,75821.84,0.5,0.93185,7e-05,6.13164]
[1776552776605,41.77,75824.72,0.5,0.93205,7e-05,6.11827]
[1776552782643,41.77,75827.36,0.5,0.93222,7e-05,6.10623]
[1776552788685,41.77,75826.04,0.5,0.93213,7e-05,6.11243]
[1776552793724,41.77,75827.14,0.5,0.9322,7e-05,6.10751]
[1776552798755,41.77,75831.3,0.5,0.93248,7e-05,6.08859]
[1776552803790,41.77,75829.21,0.5,0.93234,7e-05,6.09838]
[1776552809833,41.77,75826.48,0.5,0.93215,7e-05,6.1111]
[1776552812853,41.77,75820.65,0.5,0.9318,7e-05,6.13312]
[1776552815881,41.77,75817.92,0.5,0.93162,7e-05,6.1457]
[1776552820910,41.77,75816.07,0.5,0.9315,7e-05,6.15412]
[1776552827958,41.77,75815.03,0.5,0.93143,7e-05,6.15869]
[1776552832993,41.77,75812.95,0.5,0.93129,7e-05,6.16812]
[1776552838032,41.77,75813.97,0.5,0.93136,7e-05,6.16319]
[1776552843066,41.77,75813.35,0.5,0.93132,7e-05,6.16589]
[1776552848105,41.77,75812.63,0.5,0.93128,7e-05,6.16906]
[1776552853138,41.77,75811.77,0.5,0.93122,7e-05,6.17295]
[1776552858174,41.77,75809.85,0.5,0.93109,7e-05,6.18165]
[1776552864218,41.77,75809.68,0.5,0.93107,7e-05,6.18298]
[1776552870257,41.77,75809.97,0.5,0.93108,7e-05,6.18256]
[1776552875580,41.77,75809.67,0.5,0.93109,7e-05,6.1799]
[1776552881336,41.78,75809.24,0.5,0.93106,7e-05,6.18254]
[1776552888383,41.78,75809.14,0.5,0.93103,7e-05,6.18402]
[1776552893422,41.78,75808.77,0.5,0.931,7e-05,6.18646]
[1776552900755,41.78,75807.93,0.5,0.93093,7e-05,6.19135]
[1776552911832,41.79,75808.45,0.5,0.93094,7e-05,6.19051]
[1776552917587,41.79,75808.86,0.5,0.93095,7e-05,6.18948]
[1776552926651,41.8,75808.81,0.5,0.93093,7e-05,6.19101]
[1776552931972,41.8,75808.4,0.5,0.93093,7e-05,6.1893]
[1776552942043,41.81,75808.5,0.5,0.93089,7e-05,6.19226]
[1776552952113,41.82,75809.34,0.5,0.9309,7e-05,6.19166]
[1776552962183,41.83,75810.05,0.5,0.93092,7e-05,6.19067]
[1776552967940,41.83,75810.63,0.5,0.93095,7e-05,6.18859]
[1776552977288,41.83,75810.77,0.5,0.93094,7e-05,6.18884]
[1776552983045,41.83,75810.83,0.5,0.93094,7e-05,6.18919]
[1776552988365,41.84,75810.88,0.5,0.93093,7e-05,6.18957]
[1776552996139,41.84,75810.88,0.5,0.93097,7e-05,6.18535]
[1776553004198,41.84,75811.02,0.5,0.93097,7e-05,6.18549]
[1776553013261,41.84,75811.77,0.5,0.93101,7e-05,6.18295]
[1776553018296,41.85,75811.71,0.5,0.931,7e-05,6.18377]
[1776553023332,41.85,75810.54,0.5,0.93091,7e-05,6.18976]
[1776553028366,41.85,75809.55,0.5,0.93083,7e-05,6.19485]
[1776553034408,41.85,75809.77,0.5,0.93084,7e-05,6.19451]
[1776553039443,41.85,75809.42,0.5,0.93081,7e-05,6.1966]
[1776553044759,41.85,75809.34,0.5,0.93079,7e-05,6.19743]
[1776553049515,41.85,75800.7,0.5,0.9302,7e-05,6.23785]
[1776553052534,41.86,75794.52,0.5,0.92981,7e-05,6.26228]
[1776553057571,41.86,75789.41,0.5,0.92944,7e-05,6.28741]
[1776553060590,41.86,75796.58,0.5,0.92992,7e-05,6.25485]
[1776553065906,41.87,75800.99,0.5,0.9302,7e-05,6.23605]
[1776553069666,41.87,75812.05,0.5,0.93094,7e-05,6.18627]
[1776553070674,41.87,75822.89,0.5,0.93167,7e-05,6.13645]
[1776553072690,41.88,75829.36,0.5,0.9321,7e-05,6.10713]
[1776553073696,41.88,75837.95,0.5,0.93267,7e-05,6.06807]
[1776553078731,41.88,75837.43,0.5,0.93262,7e-05,6.07194]
[1776553083766,41.89,75833.84,0.5,0.93235,7e-05,6.08982]
[1776553088801,41.89,75828.6,0.5,0.93198,7e-05,6.1151]
[1776553093836,41.89,75828.74,0.5,0.93198,7e-05,6.11561]
[1776553098871,41.9,75828.66,0.5,0.93196,7e-05,6.11707]
[1776553104174,41.9,75829.94,0.5,0.93203,7e-05,6.11229]
[1776553109955,41.9,75828.45,0.5,0.93191,7e-05,6.12039]
[1776553115993,41.91,75826.65,0.5,0.93182,7e-05,6.12486]
[1776553122037,41.91,75824.95,0.5,0.93169,7e-05,6.13375]
[1776553124315,41.91,75819.55,0.5,0.93132,7e-05,6.15895]
[1776553130092,41.91,75819.41,0.5,0.9313,7e-05,6.16037]
[1776553138149,41.92,75817.9,0.5,0.93118,7e-05,6.16817]
[1776553143183,41.92,75814.42,0.5,0.93094,7e-05,6.18468]
[1776553144455,41.92,75823.69,0.5,0.93157,7e-05,6.14202]
[1776553145197,41.92,75823.69,0.5,0.93157,7e-05,6.14215]
[1776553148218,41.92,75832.63,0.5,0.93216,7e-05,6.10149]
[1776553149229,41.92,75838.57,0.5,0.93255,7e-05,6.07484]
[1776553150234,41.92,75838.0,0.5,0.93251,7e-05,6.07803]
[1776553156275,41.93,75836.79,0.5,0.93238,7e-05,6.08707]
[1776553161310,41.94,75837.49,0.5,0.93238,7e-05,6.08679]
[1776553171376,41.96,75838.06,0.5,0.93238,7e-05,6.08512]
[1776553177421,41.97,75841.83,0.5,0.93258,7e-05,6.07148]
[1776553182457,41.98,75842.19,0.5,0.93256,7e-05,6.07285]
[1776553184478,41.99,75835.84,0.5,0.93212,7e-05,6.10306]
[1776553186491,41.99,75830.78,0.5,0.93177,7e-05,6.12734]
[1776553191526,42.0,75826.28,0.5,0.93143,7e-05,6.15055]
[1776553196564,42.0,75825.18,0.5,0.93133,7e-05,6.15699]
[1776553201602,42.0,75824.21,0.5,0.93126,7e-05,6.16213]
[1776553202603,42.01,75833.68,0.5,0.93189,7e-05,6.11879]
[1776553203610,42.01,75833.9,0.5,0.9319,7e-05,6.11798]
[1776553208652,42.01,75834.31,0.5,0.93192,7e-05,6.11727]
[1776553214954,42.01,75834.97,0.5,0.93194,7e-05,6.11539]
[1776553220731,42.02,75836.19,0.5,0.93201,7e-05,6.11096]
[1776553227779,42.02,75837.19,0.5,0.93206,7e-05,6.10777]
[1776553233824,42.03,75837.94,0.5,0.93214,7e-05,6.10063]
[1776553235094,42.03,75832.63,0.5,0.93178,7e-05,6.12511]
[1776553237849,42.03,75827.86,0.5,0.93145,7e-05,6.14744]
[1776553243891,42.03,75825.39,0.5,0.93127,7e-05,6.15951]
[1776553248926,42.03,75824.66,0.5,0.93121,7e-05,6.16344]
[1776553253974,42.03,75825.57,0.5,0.93127,7e-05,6.15995]
[1776553259010,42.04,75824.36,0.5,0.93117,7e-05,6.16622]
[1776553265305,42.04,75827.69,0.5,0.93139,7e-05,6.15182]
[1776553273178,42.04,75829.48,0.5,0.93149,7e-05,6.14486]
[1776553278215,42.04,75832.13,0.5,0.93166,7e-05,6.13352]
[1776553283250,42.05,75833.57,0.5,0.93174,7e-05,6.12778]
[1776553288284,42.05,75837.48,0.5,0.93199,7e-05,6.11076]
[1776553295515,42.05,75837.97,0.5,0.93205,7e-05,6.105]
[1776553302384,42.06,75838.5,0.5,0.93207,7e-05,6.10399]
[1776553312453,42.07,75839.69,0.5,0.93212,7e-05,6.1006]
[1776553317488,42.07,75845.26,0.5,0.93247,7e-05,6.07624]
[1776553323531,42.07,75847.11,0.5,0.93258,7e-05,6.06925]
[1776553330580,42.08,75847.6,0.5,0.93259,7e-05,6.06869]
[1776553336624,42.08,75847.46,0.5,0.93256,7e-05,6.07072]
[1776553341659,42.09,75847.58,0.5,0.93255,7e-05,6.0713]
[1776553347702,42.09,75848.96,0.5,0.93262,7e-05,6.06635]
[1776553352736,42.09,75850.09,0.5,0.93273,7e-05,6.05744]
[1776553360792,42.1,75848.19,0.5,0.93257,7e-05,6.06806]
[1776553366014,42.1,75848.18,0.5,0.93256,7e-05,6.06916]
[1776553371870,42.11,75848.2,0.5,0.93254,7e-05,6.07032]
[1776553376904,42.11,75848.91,0.5,0.93257,7e-05,6.06811]
[1776553380933,42.11,75855.48,0.5,0.933,7e-05,6.03912]
[1776553386164,42.12,75855.33,0.5,0.93296,7e-05,6.04181]
[1776553392015,42.13,75854.87,0.5,0.93288,7e-05,6.04752]
[1776553397046,42.14,75854.01,0.5,0.93278,7e-05,6.05442]
[1776553402082,42.15,75853.49,0.5,0.9327,7e-05,6.05973]
[1776553408124,42.16,75849.82,0.5,0.93241,7e-05,6.07982]
[1776553416375,42.18,75848.87,0.5,0.93233,7e-05,6.08368]
[1776553425245,42.19,75849.08,0.5,0.93227,7e-05,6.08769]
[1776553429273,42.2,75855.89,0.5,0.93269,7e-05,6.05896]
[1776553433301,42.2,75861.38,0.5,0.93303,7e-05,6.03569]
[1776553438334,42.21,75862.38,0.5,0.93308,7e-05,6.03247]
[1776553443369,42.21,75862.77,0.5,0.93308,7e-05,6.0321]
[1776553448404,42.22,75859.5,0.5,0.93285,7e-05,6.04828]
[1776553451424,42.22,75871.85,0.5,0.93365,7e-05,5.99322]
[1776553452439,42.22,75876.74,0.5,0.93397,7e-05,5.97154]
[1776553455465,42.22,75871.17,0.5,0.93359,7e-05,5.99773]
[1776553459482,42.23,75864.38,0.5,0.93312,7e-05,6.02975]
[1776553461497,42.23,75860.14,0.5,0.93283,7e-05,6.04953]
[1776553466787,42.23,75860.12,0.5,0.93281,7e-05,6.05093]
[1776553472578,42.24,75863.68,0.5,0.93307,7e-05,6.03154]
[1776553477613,42.24,75863.57,0.5,0.93304,7e-05,6.03346]
[1776553482647,42.25,75863.53,0.5,0.93302,7e-05,6.03503]
[1776553489699,42.26,75866.15,0.5,0.93313,7e-05,6.0278]
[1776553494734,42.27,75865.85,0.5,0.93309,7e-05,6.03057]
[1776553505814,42.29,75865.85,0.5,0.933,7e-05,6.03641]
[1776553517903,42.31,75865.85,0.5,0.9329,7e-05,6.04374]
[1776553520925,42.33,75854.68,0.5,0.93206,7e-05,6.10126]
[1776553521932,42.35,75855.06,0.5,0.93201,7e-05,6.10457]
[1776553527209,42.37,75855.54,0.5,0.93194,7e-05,6.10976]
[1776553533011,42.38,75855.54,0.5,0.93194,7e-05,6.10772]
[1776553542072,42.39,75852.2,0.5,0.93166,7e-05,6.12713]
[1776553547349,42.4,75850.8,0.5,0.93153,7e-05,6.13582]
[1776553557419,42.41,75850.74,0.5,0.93146,7e-05,6.14063]
[1776553563221,42.42,75850.07,0.5,0.93138,7e-05,6.14636]
[1776553568257,42.43,75849.74,0.5,0.93131,7e-05,6.15086]
[1776553573291,42.44,75849.57,0.5,0.93126,7e-05,6.15481]
[1776553580340,42.46,75846.04,0.5,0.93096,7e-05,6.1752]
[1776553584369,42.46,75852.16,0.5,0.93134,7e-05,6.14927]
[1776553589404,42.46,75852.3,0.5,0.93134,7e-05,6.14908]
[1776553597699,42.47,75852.11,0.5,0.93137,7e-05,6.14572]
[1776553603504,42.47,75852.11,0.5,0.93136,7e-05,6.14626]
[1776553608538,42.47,75852.03,0.5,0.93135,7e-05,6.14709]
[1776553613573,42.47,75852.96,0.5,0.9314,7e-05,6.14332]
[1776553618610,42.47,75853.44,0.5,0.93143,7e-05,6.14165]
[1776553623645,42.47,75854.05,0.5,0.93146,7e-05,6.13939]
[1776553631702,42.48,75853.79,0.5,0.93143,7e-05,6.1414]
[1776553637981,42.48,75853.35,0.5,0.93139,7e-05,6.14398]
[1776553643785,42.48,75857.61,0.5,0.93167,7e-05,6.1253]
[1776553648821,42.48,75861.56,0.5,0.93192,7e-05,6.1081]
[1776553653855,42.49,75862.52,0.5,0.93202,7e-05,6.09967]
[1776553658892,42.49,75862.56,0.5,0.93201,7e-05,6.10048]
[1776553664934,42.49,75862.79,0.5,0.93201,7e-05,6.10073]
[1776553669968,42.5,75862.14,0.5,0.93195,7e-05,6.10479]
[1776553674004,42.5,75881.54,0.5,0.93322,7e-05,6.01823]
[1776553675008,42.5,75872.79,0.5,0.93264,7e-05,6.05796]
[1776553676022,42.5,75859.68,0.5,0.93176,7e-05,6.11751]
[1776553677026,42.5,75858.51,0.5,0.93168,7e-05,6.12301]
[1776553682061,42.5,75853.76,0.5,0.93135,7e-05,6.14544]
[1776553687096,42.51,75846.67,0.5,0.93087,7e-05,6.1783]
[1776553689110,42.51,75844.19,0.5,0.9307,7e-05,6.18973]
[1776553694144,42.51,75842.97,0.5,0.93061,7e-05,6.19548]
[1776553700185,42.51,75844.27,0.5,0.93069,7e-05,6.19011]
[1776553704214,42.51,75852.71,0.5,0.93126,7e-05,6.15184]
[1776553710256,42.51,75853.91,0.5,0.93133,7e-05,6.1469]
[1776553717306,42.51,75853.76,0.5,0.93136,7e-05,6.14327]
[1776553722340,42.51,75852.88,0.5,0.9313,7e-05,6.1477]
[1776553727377,42.52,75847.08,0.5,0.93089,7e-05,6.17515]
[1776553732410,42.52,75851.64,0.5,0.93119,7e-05,6.1547]
[1776553737445,42.52,75854.22,0.5,0.93136,7e-05,6.1434]
[1776553743488,42.52,75853.6,0.5,0.93131,7e-05,6.14673]
[1776553748765,42.52,75852.89,0.5,0.93126,7e-05,6.15039]
[1776553758835,42.53,75851.85,0.5,0.93116,7e-05,6.15664]
[1776553762623,42.53,75840.04,0.5,0.93036,7e-05,6.21073]
[1776553764635,42.53,75839.46,0.5,0.93033,7e-05,6.21336]
[1776553770677,42.53,75840.63,0.5,0.93041,7e-05,6.20795]
[1776553775712,42.53,75841.67,0.5,0.93053,7e-05,6.19823]
[1776553783771,42.53,75843.44,0.5,0.93064,7e-05,6.19022]
[1776553789046,42.53,75845.35,0.5,0.93077,7e-05,6.18161]
[1776553794845,42.53,75846.07,0.5,0.93082,7e-05,6.17846]
[1776553801895,42.53,75845.55,0.5,0.93078,7e-05,6.18097]
[1776553809187,42.53,75847.03,0.5,0.93088,7e-05,6.17439]
[1776553814990,42.53,75837.62,0.5,0.93024,7e-05,6.21748]
[1776553815993,42.53,75837.84,0.5,0.93026,7e-05,6.21644]
[1776553820024,42.53,75831.8,0.5,0.92985,7e-05,6.24386]
[1776553825060,42.54,75832.15,0.5,0.92985,7e-05,6.24363]
[1776553830336,42.54,75835.21,0.5,0.93003,7e-05,6.23183]
[1776553836140,42.55,75836.71,0.5,0.93016,7e-05,6.22156]
[1776553837145,42.55,75843.97,0.5,0.93064,7e-05,6.18869]
[1776553838151,42.55,75843.97,0.5,0.93064,7e-05,6.189]
[1776553843186,42.55,75844.25,0.5,0.93066,7e-05,6.18785]
[1776553848231,42.55,75849.03,0.5,0.93098,7e-05,6.16591]
[1776553853255,42.55,75850.91,0.5,0.93111,7e-05,6.15731]
[1776553859301,42.55,75849.8,0.5,0.93103,7e-05,6.16237]
[1776553864333,42.55,75845.36,0.5,0.93074,7e-05,6.18252]
[1776553870620,42.55,75842.14,0.5,0.93052,7e-05,6.19726]
[1776553877431,42.55,75843.21,0.5,0.93056,7e-05,6.19425]
[1776553879439,42.55,75837.33,0.5,0.93017,7e-05,6.22101]
[1776553880689,42.55,75836.59,0.5,0.93012,7e-05,6.22423]
[1776553887495,42.55,75838.27,0.5,0.93024,7e-05,6.21601]
[1776553892778,42.55,75834.64,0.5,0.93005,7e-05,6.22705]
[1776553898571,42.55,75839.41,0.5,0.93038,7e-05,6.20487]
[1776553903855,42.55,75844.58,0.5,0.93073,7e-05,6.18107]
[1776553912666,42.55,75844.58,0.5,0.93074,7e-05,6.18078]
[1776553917704,42.55,75848.49,0.5,0.931,7e-05,6.16289]
[1776553923995,42.55,75848.92,0.5,0.93103,7e-05,6.16087]
[1776553931802,42.55,75851.29,0.5,0.93119,7e-05,6.15015]
[1776553936839,42.55,75851.01,0.5,0.93117,7e-05,6.15147]
[1776553942880,42.55,75851.41,0.5,0.9312,7e-05,6.14972]
[1776553948922,42.55,75850.64,0.5,0.93114,7e-05,6.15328]
[1776553954205,42.55,75850.1,0.5,0.93116,7e-05,6.15084]
[1776553959999,42.55,75850.01,0.5,0.93115,7e-05,6.15132]
[1776553972083,42.55,75850.3,0.5,0.93117,7e-05,6.15014]
[1776553977119,42.55,75849.79,0.5,0.93113,7e-05,6.15249]
[1776553983160,42.55,75852.5,0.5,0.93131,7e-05,6.14031]
[1776553988195,42.55,75851.75,0.5,0.93126,7e-05,6.14384]
[1776553993230,42.55,75851.3,0.5,0.93123,7e-05,6.146]
[1776553999273,42.55,75851.2,0.5,0.93122,7e-05,6.14661]
[1776554004307,42.55,75850.53,0.5,0.93117,7e-05,6.14979]
[1776554014626,42.55,75849.75,0.5,0.93116,7e-05,6.14863]
[1776554020421,42.55,75845.79,0.5,0.93089,7e-05,6.16717]
[1776554032506,42.58,75846.17,0.5,0.93079,7e-05,6.17403]
[1776554043578,42.61,75846.23,0.5,0.93068,7e-05,6.18164]
[1776554054911,42.63,75846.99,0.5,0.93061,7e-05,6.18672]
[1776554060703,42.65,75847.71,0.5,0.93059,7e-05,6.18766]
[1776554065738,42.66,75849.41,0.5,0.93066,7e-05,6.18349]
[1776554070773,42.67,75849.25,0.5,0.9306,7e-05,6.18774]
[1776554075810,42.68,75849.13,0.5,0.93059,7e-05,6.1868]
[1776554080844,42.69,75848.86,0.5,0.93052,7e-05,6.19149]
[1776554086886,42.7,75848.92,0.5,0.93046,7e-05,6.19534]
[1776554088900,42.73,75834.82,0.5,0.9294,7e-05,6.26688]
[1776554089907,42.73,75833.53,0.5,0.9293,7e-05,6.27335]
[1776554095202,42.74,75831.39,0.5,0.92912,7e-05,6.28592]
[1776554100985,42.75,75831.39,0.5,0.92907,7e-05,6.28923]
[1776554108034,42.76,75831.67,0.5,0.92903,7e-05,6.29191]
[1776554113069,42.77,75837.62,0.5,0.92939,7e-05,6.26755]
[1776554114075,42.77,75839.42,0.5,0.92951,7e-05,6.25995]
[1776554119111,42.84,75838.92,0.5,0.92918,7e-05,6.2823]
[1776554124145,42.85,75843.47,0.5,0.92944,7e-05,6.26461]
[1776554129180,42.86,75847.04,0.5,0.92964,7e-05,6.25153]
[1776554134215,42.87,75847.18,0.5,0.92965,7e-05,6.2491]
[1776554139250,42.88,75852.24,0.5,0.92995,7e-05,6.2293]
[1776554144286,42.89,75853.6,0.5,0.92999,7e-05,6.22626]
[1776554149320,42.9,75855.6,0.5,0.93008,7e-05,6.22023]
[1776554155623,42.91,75856.6,0.5,0.9301,7e-05,6.21926]
[1776554161405,42.92,75857.64,0.5,0.93012,7e-05,6.21796]
[1776554167447,42.93,75858.3,0.5,0.93011,7e-05,6.2183]
[1776554173488,42.94,75859.53,0.5,0.93015,7e-05,6.21601]
[1776554178523,42.95,75861.53,0.5,0.93024,7e-05,6.20966]
[1776554185574,42.96,75860.52,0.5,0.93012,7e-05,6.21796]
[1776554190609,42.97,75857.89,0.5,0.92991,7e-05,6.23252]
[1776554195643,42.98,75858.86,0.5,0.92998,7e-05,6.22584]
[1776554200683,42.99,75858.97,0.5,0.92995,7e-05,6.22813]
[1776554205718,43.0,75857.26,0.5,0.92979,7e-05,6.23871]
[1776554211760,43.01,75855.67,0.5,0.92964,7e-05,6.24927]
[1776554216798,43.02,75853.78,0.5,0.92947,7e-05,6.26056]
[1776554221832,43.03,75852.97,0.5,0.92937,7e-05,6.26688]
[1776554226865,43.04,75852.17,0.5,0.92927,7e-05,6.27363]
[1776554233189,43.05,75851.44,0.5,0.92918,7e-05,6.27999]
[1776554239956,43.06,75851.5,0.5,0.92913,7e-05,6.2832]
[1776554244994,43.07,75854.8,0.5,0.92932,7e-05,6.27065]
[1776554250028,43.07,75856.44,0.5,0.9294,7e-05,6.2656]
[1776554255065,43.08,75858.19,0.5,0.92953,7e-05,6.25506]
[1776554260098,43.09,75859.94,0.5,0.92961,7e-05,6.2495]
[1776554265134,43.1,75860.98,0.5,0.92965,7e-05,6.24714]
[1776554270169,43.1,75860.37,0.5,0.92957,7e-05,6.25219]
[1776554277218,43.11,75861.54,0.5,0.92961,7e-05,6.25003]
[1776554284547,43.12,75863.18,0.5,0.92967,7e-05,6.2457]
[1776554291316,43.13,75863.78,0.5,0.92967,7e-05,6.24606]
[1776554297362,43.14,75866.38,0.5,0.9298,7e-05,6.23702]
[1776554302394,43.15,75866.27,0.5,0.92976,7e-05,6.23976]
[1776554308435,43.16,75865.13,0.5,0.92965,7e-05,6.24755]
[1776554313474,43.17,75844.22,0.5,0.92825,7e-05,6.33955]
[1776554314760,43.17,75838.29,0.5,0.92784,7e-05,6.36687]
[1776554324831,43.17,75832.28,0.5,0.92738,7e-05,6.39696]
[1776554330599,43.18,75831.32,0.5,0.92729,7e-05,6.40295]
[1776554338656,43.19,75830.23,0.5,0.92719,7e-05,6.4101]
[1776554343690,43.19,75828.47,0.5,0.92704,7e-05,6.41957]
[1776554350007,43.2,75827.6,0.5,0.92695,7e-05,6.42557]
[1776554355774,43.2,75827.6,0.5,0.92693,7e-05,6.42701]
[1776554360809,43.21,75826.31,0.5,0.92682,7e-05,6.43437]
[1776554365846,43.21,75825.66,0.5,0.92675,7e-05,6.4388]
[1776554370880,43.22,75824.84,0.5,0.92667,7e-05,6.44402]
[1776554376922,43.22,75823.57,0.5,0.92661,7e-05,6.44657]
[1776554381957,43.23,75820.84,0.5,0.9264,7e-05,6.46059]
[1776554384978,43.23,75815.12,0.5,0.92599,7e-05,6.48719]
[1776554386994,43.23,75811.66,0.5,0.92575,7e-05,6.50324]
[1776554392034,43.23,75813.12,0.5,0.92585,7e-05,6.49677]
[1776554399083,43.23,75814.37,0.5,0.92593,7e-05,6.49166]
[1776554404119,43.23,75812.88,0.5,0.92582,7e-05,6.499]
[1776554409154,43.23,75809.0,0.5,0.92554,7e-05,6.51732]
[1776554420237,43.24,75806.8,0.5,0.92537,7e-05,6.52827]
[1776554431313,43.24,75805.15,0.5,0.92529,7e-05,6.5318]
[1776554441380,43.24,75803.48,0.5,0.92516,7e-05,6.54028]
[1776554451450,43.25,75802.42,0.5,0.92506,7e-05,6.54704]
[1776554456490,43.25,75802.33,0.5,0.92505,7e-05,6.54779]
[1776554459510,43.25,75807.53,0.5,0.92541,7e-05,6.52403]
[1776554466561,43.25,75808.08,0.5,0.92544,7e-05,6.52226]
[1776554473873,43.26,75806.9,0.5,0.92534,7e-05,6.52848]
[1776554480659,43.26,75806.9,0.5,0.92533,7e-05,6.52923]
[1776554485695,43.26,75806.42,0.5,0.92529,7e-05,6.53197]
[1776554490729,43.26,75805.76,0.5,0.92523,7e-05,6.53554]
[1776554495765,43.26,75805.56,0.5,0.92526,7e-05,6.53191]
[1776554497778,43.26,75810.71,0.5,0.92562,7e-05,6.50837]
[1776554499793,43.26,75812.89,0.5,0.92577,7e-05,6.49862]
[1776554508855,43.27,75814.74,0.5,0.92588,7e-05,6.49159]
[1776554514897,43.27,75818.1,0.5,0.9261,7e-05,6.47719]
[1776554520940,43.28,75819.42,0.5,0.92617,7e-05,6.47224]
[1776554530003,43.28,75820.41,0.5,0.92622,7e-05,6.46941]
[1776554537051,43.29,75821.43,0.5,0.92627,7e-05,6.46602]
[1776554544365,43.29,75821.92,0.5,0.92628,7e-05,6.46517]
[1776554554434,43.3,75822.57,0.5,0.92635,7e-05,6.4588]
[1776554561220,43.3,75823.68,0.5,0.92641,7e-05,6.45482]
[1776554567261,43.3,75826.48,0.5,0.92659,7e-05,6.443]
[1776554574574,43.31,75831.04,0.5,0.92689,7e-05,6.42333]
[1776554584644,43.31,75835.66,0.5,0.92719,7e-05,6.40389]
[1776554586396,43.31,75842.03,0.5,0.92762,7e-05,6.37518]
[1776554591433,43.32,75845.6,0.5,0.92785,7e-05,6.35974]
[1776554602509,43.32,75848.28,0.5,0.928,7e-05,6.35021]
[1776554607544,43.33,75849.25,0.5,0.92804,7e-05,6.34761]
[1776554614861,43.34,75848.4,0.5,0.928,7e-05,6.34876]
[1776554620639,43.34,75839.62,0.5,0.92737,7e-05,6.39049]
[1776554624931,43.35,75836.88,0.5,0.92717,7e-05,6.40375]
[1776554633729,43.35,75835.81,0.5,0.92708,7e-05,6.40944]
[1776554641786,43.35,75833.01,0.5,0.92688,7e-05,6.42285]
[1776554646821,43.35,75834.82,0.5,0.927,7e-05,6.41502]
[1776554651856,43.35,75834.59,0.5,0.92697,7e-05,6.41656]
[1776554655141,43.36,75839.96,0.5,0.92734,7e-05,6.39241]
[1776554660919,43.36,75839.72,0.5,0.9273,7e-05,6.39472]
[1776554664946,43.36,75845.13,0.5,0.92767,7e-05,6.37065]
[1776554665953,43.36,75850.43,0.5,0.92803,7e-05,6.34673]
[1776554670990,43.36,75853.48,0.5,0.92822,7e-05,6.33382]
[1776554676027,43.37,75855.46,0.5,0.92839,7e-05,6.32076]
[1776554681058,43.37,75857.12,0.5,0.92849,7e-05,6.31417]
[1776554687100,43.37,75858.92,0.5,0.9286,7e-05,6.30711]
[1776554693142,43.38,75860.62,0.5,0.9287,7e-05,6.30049]
[1776554698177,43.38,75862.65,0.5,0.92883,7e-05,6.29218]
[1776554706237,43.39,75863.29,0.5,0.92885,7e-05,6.29068]
[1776554712288,43.39,75863.92,0.5,0.92888,7e-05,6.28886]
[1776554713302,43.39,75850.32,0.5,0.92795,7e-05,6.35058]
[1776554714298,43.39,75826.37,0.5,0.92629,7e-05,6.45982]
[1776554715566,43.39,75833.14,0.5,0.92676,7e-05,6.42903]
[1776554717318,43.39,75837.12,0.5,0.92703,7e-05,6.41101]
[1776554719330,43.39,75841.22,0.5,0.92731,7e-05,6.39273]
[1776554724366,43.4,75840.02,0.5,0.92721,7e-05,6.39927]
[1776554729411,43.4,75840.79,0.5,0.92725,7e-05,6.39687]
[1776554732421,43.4,75842.52,0.5,0.9274,7e-05,6.38496]
[1776554737456,43.41,75840.3,0.5,0.92723,7e-05,6.39641]
[1776554743498,43.41,75837.81,0.5,0.92704,7e-05,6.40938]
[1776554750547,43.41,75836.17,0.5,0.92691,7e-05,6.41744]
[1776554755850,43.42,75834.7,0.5,0.92679,7e-05,6.42555]
[1776554761640,43.42,75834.32,0.5,0.92674,7e-05,6.42901]
[1776554766662,43.43,75836.08,0.5,0.92685,7e-05,6.42175]
[1776554771698,43.43,75834.05,0.5,0.92669,7e-05,6.43237]
[1776554777741,43.44,75835.23,0.5,0.92674,7e-05,6.42881]
[1776554782775,43.44,75838.14,0.5,0.92692,7e-05,6.41704]
[1776554787810,43.45,75839.06,0.5,0.92696,7e-05,6.41431]
[1776554792847,43.45,75839.23,0.5,0.92702,7e-05,6.40896]
[1776554797883,43.45,75840.4,0.5,0.92709,7e-05,6.40413]
[1776554802918,43.45,75840.63,0.5,0.9271,7e-05,6.40359]
[1776554808957,43.45,75841.7,0.5,0.92717,7e-05,6.39934]
[1776554813992,43.45,75843.77,0.5,0.9273,7e-05,6.39045]
[1776554819027,43.46,75844.54,0.5,0.92735,7e-05,6.38749]
[1776554824063,43.46,75844.92,0.5,0.92736,7e-05,6.38648]
[1776554831111,43.47,75844.32,0.5,0.92729,7e-05,6.39128]
[1776554836148,43.47,75842.17,0.5,0.92712,7e-05,6.40251]
[1776554841182,43.48,75841.68,0.5,0.92706,7e-05,6.40617]
[1776554847226,43.48,75840.57,0.5,0.92696,7e-05,6.41293]
[1776554849239,43.48,75834.77,0.5,0.92655,7e-05,6.43991]
[1776554854276,43.49,75834.02,0.5,0.92653,7e-05,6.43945]
[1776554865347,43.49,75833.4,0.5,0.92645,7e-05,6.44476]
[1776554872399,43.5,75831.89,0.5,0.92632,7e-05,6.45343]
[1776554878441,43.51,75831.53,0.5,0.92627,7e-05,6.45662]
[1776554883479,43.51,75831.37,0.5,0.92624,7e-05,6.45865]
[1776554889518,43.51,75828.96,0.5,0.92605,7e-05,6.47115]
[1776554894554,43.52,75828.57,0.5,0.926,7e-05,6.47442]
[1776554900598,43.52,75828.61,0.5,0.92598,7e-05,6.47575]
[1776554905630,43.53,75828.82,0.5,0.92598,7e-05,6.47605]
[1776554910667,43.53,75828.94,0.5,0.92597,7e-05,6.47676]
[1776554912683,43.53,75837.02,0.5,0.92657,7e-05,6.4354]
[1776554917717,43.54,75835.39,0.5,0.92644,7e-05,6.44439]
[1776554924766,43.55,75833.71,0.5,0.92629,7e-05,6.45417]
[1776554929802,43.55,75834.98,0.5,0.92636,7e-05,6.44983]
[1776554937119,43.56,75837.69,0.5,0.92651,7e-05,6.43954]
[1776554943899,43.56,75837.69,0.5,0.92648,7e-05,6.44156]
[1776554950949,43.57,75838.62,0.5,0.92652,7e-05,6.43927]
[1776554955983,43.57,75838.63,0.5,0.9265,7e-05,6.44038]
[1776554957262,43.57,75843.84,0.5,0.92686,7e-05,6.41675]
[1776554967332,43.58,75846.79,0.5,0.92705,7e-05,6.40442]
[1776554972097,43.58,75852.07,0.5,0.92744,7e-05,6.37651]
[1776554974110,43.58,75843.89,0.5,0.92687,7e-05,6.41413]
[1776554975121,43.58,75840.54,0.5,0.92664,7e-05,6.42954]
[1776554987473,43.59,75838.76,0.5,0.92649,7e-05,6.43923]
[1776554995263,43.59,75836.12,0.5,0.92631,7e-05,6.45103]
[1776554999291,43.59,75826.01,0.5,0.92561,7e-05,6.49708]
[1776555000299,43.59,75824.09,0.5,0.92548,7e-05,6.5058]
[1776555007613,43.59,75819.52,0.5,0.92515,7e-05,6.52709]
[1776555017683,43.59,75815.99,0.5,0.92489,7e-05,6.5443]
[1776555027753,43.59,75809.46,0.5,0.92442,7e-05,6.5748]
[1776555036549,43.59,75806.93,0.5,0.92429,7e-05,6.58151]
[1776555039574,43.6,75786.8,0.5,0.92285,7e-05,6.67489]
[1776555040580,43.6,75788.39,0.5,0.92296,7e-05,6.66773]
[1776555047896,43.59,75791.26,0.5,0.92318,7e-05,6.65358]
[1776555052663,43.59,75796.55,0.5,0.92356,7e-05,6.6291]
[1776555057965,43.6,75795.23,0.5,0.92344,7e-05,6.63682]
[1776555063740,43.6,75793.07,0.5,0.92326,7e-05,6.6484]
[1776555068775,43.61,75792.97,0.5,0.92323,7e-05,6.65011]
[1776555072804,43.61,75787.13,0.5,0.92281,7e-05,6.67771]
[1776555078107,43.61,75786.86,0.5,0.9228,7e-05,6.67819]
[1776555081872,43.61,75780.06,0.5,0.92231,7e-05,6.70996]
[1776555086903,43.61,75776.51,0.5,0.92204,7e-05,6.72715]
[1776555092946,43.61,75778.22,0.5,0.9222,7e-05,6.71537]
[1776555096974,43.62,75784.73,0.5,0.92265,7e-05,6.68603]
[1776555098247,43.62,75790.69,0.5,0.92308,7e-05,6.65869]
[1776555104023,43.62,75786.5,0.5,0.92275,7e-05,6.67968]
[1776555109057,43.63,75782.55,0.5,0.92245,7e-05,6.69914]
[1776555115102,43.63,75783.83,0.5,0.92252,7e-05,6.69439]
[1776555121141,43.64,75784.43,0.5,0.92255,7e-05,6.69274]
[1776555127184,43.64,75784.87,0.5,0.92256,7e-05,6.69178]
[1776555133225,43.64,75786.12,0.5,0.92264,7e-05,6.68703]
[1776555138526,43.65,75787.13,0.5,0.9227,7e-05,6.68322]
[1776555147589,43.65,75787.64,0.5,0.92271,7e-05,6.68237]
[1776555156392,43.66,75791.29,0.5,0.923,7e-05,6.66185]
[1776555162434,43.66,75793.3,0.5,0.92313,7e-05,6.65357]
[1776555167729,43.66,75792.89,0.5,0.92309,7e-05,6.65629]
[1776555177539,43.67,75792.66,0.5,0.92305,7e-05,6.65896]
[1776555180560,43.67,75797.85,0.5,0.92341,7e-05,6.63546]
[1776555185595,43.67,75796.5,0.5,0.9233,7e-05,6.64259]
[1776555196672,43.68,75795.27,0.5,0.92319,7e-05,6.65013]
[1776555200700,43.68,75786.82,0.5,0.92257,7e-05,6.68991]
[1776555201707,43.68,75784.3,0.5,0.92239,7e-05,6.70171]
[1776555202714,43.68,75778.38,0.5,0.92196,7e-05,6.7293]
[1776555207749,43.68,75776.07,0.5,0.92178,7e-05,6.74042]
[1776555213794,43.68,75772.12,0.5,0.92154,7e-05,6.75412]
[1776555219836,43.68,75767.31,0.5,0.92118,7e-05,6.77707]
[1776555222857,43.69,75762.3,0.5,0.92081,7e-05,6.80066]
[1776555228151,43.69,75761.49,0.5,0.92075,7e-05,6.80477]
[1776555233935,43.69,75760.03,0.5,0.92063,7e-05,6.81213]
[1776555238969,43.69,75757.58,0.5,0.92045,7e-05,6.8241]
[1776555244004,43.69,75761.29,0.5,0.92071,7e-05,6.80737]
[1776555248291,43.69,75770.94,0.5,0.92141,7e-05,6.7627]
[1776555253069,43.69,75776.01,0.5,0.92177,7e-05,6.73923]
[1776555258361,43.69,75781.24,0.5,0.92215,7e-05,6.71513]
[1776555265153,43.7,75782.54,0.5,0.92223,7e-05,6.70988]
[1776555272211,43.7,75782.43,0.5,0.92226,7e-05,6.70664]
[1776555277236,43.7,75783.34,0.5,0.92231,7e-05,6.70339]
[1776555282271,43.71,75785.44,0.5,0.92244,7e-05,6.6946]
[1776555288576,43.71,75786.2,0.5,0.92248,7e-05,6.69217]
[1776555295364,43.71,75786.73,0.5,0.9225,7e-05,6.69092]
[1776555302411,43.72,75787.33,0.5,0.92253,7e-05,6.68932]
[1776555307446,43.72,75788.95,0.5,0.92263,7e-05,6.68264]
[1776555312482,43.72,75790.59,0.5,0.92274,7e-05,6.67587]
[1776555317523,43.73,75789.33,0.5,0.92263,7e-05,6.68253]
[1776555322553,43.73,75788.7,0.5,0.92258,7e-05,6.68619]
[1776555328857,43.73,75788.37,0.5,0.92254,7e-05,6.68858]
[1776555336649,43.74,75790.74,0.5,0.92274,7e-05,6.67363]
[1776555337657,43.74,75768.84,0.5,0.92116,7e-05,6.77547]
[1776555338665,43.74,75767.12,0.5,0.92103,7e-05,6.78349]
[1776555339671,43.74,75760.76,0.5,0.92056,7e-05,6.81319]
[1776555340678,43.74,75753.39,0.5,0.92002,7e-05,6.84764]
[1776555341685,43.74,75750.67,0.5,0.91982,7e-05,6.86031]
[1776555346721,43.74,75752.83,0.5,0.91998,7e-05,6.85012]
[1776555351754,43.74,75748.37,0.5,0.91965,7e-05,6.87162]
[1776555357796,43.74,75747.88,0.5,0.9196,7e-05,6.87472]
[1776555367867,43.75,75743.29,0.5,0.91924,7e-05,6.89763]
[1776555372901,43.75,75737.88,0.5,0.91882,7e-05,6.92373]
[1776555377937,43.75,75737.06,0.5,0.91875,7e-05,6.92821]
[1776555382972,43.75,75734.31,0.5,0.91854,7e-05,6.94179]
[1776555388010,43.75,75731.7,0.5,0.91833,7e-05,6.95467]
[1776555393043,43.75,75730.7,0.5,0.9183,7e-05,6.95473]
[1776555398079,43.76,75730.3,0.5,0.91826,7e-05,6.95719]
[1776555399370,43.76,75720.21,0.5,0.9175,8e-05,7.00508]
[1776555403114,43.76,75728.19,0.5,0.9181,8e-05,6.96758]
[1776555407142,43.76,75732.98,0.5,0.91845,7e-05,6.94543]
[1776555411170,43.76,75738.47,0.5,0.91885,7e-05,6.92019]
[1776555414192,43.76,75746.42,0.5,0.91943,7e-05,6.88339]
[1776555419512,43.77,75747.95,0.5,0.91953,7e-05,6.87734]
[1776555429582,43.77,75748.35,0.5,0.91953,7e-05,6.87756]
[1776555435338,43.78,75749.56,0.5,0.91961,7e-05,6.87231]
[1776555445406,43.78,75751.01,0.5,0.9197,7e-05,6.86629]
[1776555450445,43.78,75754.54,0.5,0.91997,7e-05,6.84958]
[1776555456487,43.78,75754.06,0.5,0.91998,7e-05,6.84683]
[1776555461522,43.78,75754.3,0.5,0.92,7e-05,6.84598]
[1776555469864,43.78,75753.99,0.5,0.91997,7e-05,6.84767]
[1776555475621,43.78,75756.8,0.5,0.92017,7e-05,6.83471]
[1776555484684,43.78,75757.08,0.5,0.92019,7e-05,6.83377]
[1776555490008,43.78,75758.7,0.5,0.9203,7e-05,6.82642]
[1776555497776,43.78,75755.18,0.5,0.92004,7e-05,6.84309]
[1776555502811,43.78,75754.96,0.5,0.92003,7e-05,6.84398]
[1776555508854,43.78,75755.1,0.5,0.92005,7e-05,6.84229]
[1776555513887,43.78,75755.43,0.5,0.92014,7e-05,6.83469]
[1776555519930,43.77,75753.06,0.5,0.91999,7e-05,6.84468]
[1776555524966,43.77,75753.19,0.5,0.92001,7e-05,6.84335]
[1776555528994,43.77,75748.16,0.5,0.91963,7e-05,6.86702]
[1776555531007,43.77,75746.07,0.5,0.91948,7e-05,6.87678]
[1776555536043,43.77,75744.16,0.5,0.91934,7e-05,6.88556]
[1776555542085,43.77,75745.36,0.5,0.91943,7e-05,6.87978]
[1776555546112,43.77,75740.24,0.5,0.91905,7e-05,6.90374]
[1776555549137,43.77,75736.31,0.5,0.91876,7e-05,6.92206]
[1776555555176,43.77,75735.72,0.5,0.91873,7e-05,6.92436]
[1776555560499,43.77,75724.64,0.5,0.9179,8e-05,6.97609]
[1776555564240,43.76,75722.6,0.5,0.91776,8e-05,6.98504]
[1776555570574,43.76,75720.58,0.5,0.91763,8e-05,6.99349]
[1776555576323,43.76,75721.07,0.5,0.91773,8e-05,6.9848]
[1776555581358,43.75,75724.08,0.5,0.91798,8e-05,6.96969]
[1776555589417,43.75,75725.58,0.5,0.91811,8e-05,6.96127]
[1776555595459,43.75,75727.14,0.5,0.91824,8e-05,6.95295]
[1776555600784,43.74,75728.55,0.5,0.91836,8e-05,6.94552]
[1776555602507,43.74,75737.75,0.5,0.91905,7e-05,6.9017]
[1776555607542,43.74,75737.9,0.5,0.91909,7e-05,6.89941]
[1776555612578,43.73,75738.9,0.5,0.91918,7e-05,6.89383]
[1776555618620,43.73,75737.56,0.5,0.91909,7e-05,6.89931]
[1776555620924,43.73,75755.45,0.5,0.92042,7e-05,6.81509]
[1776555623654,43.73,75755.03,0.5,0.9204,7e-05,6.81635]
[1776555628689,43.72,75754.68,0.5,0.9204,7e-05,6.81644]
[1776555634734,43.71,75755.17,0.5,0.92052,7e-05,6.80667]
[1776555641064,43.71,75755.43,0.5,0.92056,7e-05,6.80421]
[1776555645814,43.71,75777.51,0.5,0.92219,7e-05,6.70028]
[1776555646816,43.71,75777.67,0.5,0.9222,7e-05,6.69922]
[1776555650848,43.7,75782.88,0.5,0.9226,7e-05,6.67381]
[1776555653867,43.7,75784.12,0.5,0.9227,7e-05,6.66728]
[1776555658902,43.69,75780.57,0.5,0.92247,7e-05,6.68239]
[1776555663936,43.69,75780.35,0.5,0.92247,7e-05,6.68203]
[1776555669979,43.68,75778.82,0.5,0.92239,7e-05,6.68746]
[1776555677028,43.68,75778.18,0.5,0.92237,7e-05,6.68849]
[1776555687098,43.67,75777.64,0.5,0.92237,7e-05,6.68822]
[1776555695155,43.66,75778.16,0.5,0.9225,7e-05,6.67849]
[1776555702202,43.66,75776.52,0.5,0.9224,7e-05,6.68429]
[1776555707237,43.65,75776.14,0.5,0.9224,7e-05,6.6848]
[1776555713279,43.65,75772.73,0.5,0.92217,7e-05,6.69907]
[1776555720328,43.64,75772.53,0.5,0.92219,7e-05,6.69819]
[1776555724356,43.64,75766.3,0.5,0.92175,7e-05,6.72617]
[1776555730398,43.63,75764.07,0.5,0.92162,7e-05,6.73452]
[1776555739461,43.62,75762.94,0.5,0.92157,7e-05,6.73729]
[1776555750535,43.61,75761.47,0.5,0.92151,7e-05,6.74112]
[1776555755575,43.61,75760.03,0.5,0.92148,7e-05,6.7413]
[1776555761909,43.6,75759.47,0.5,0.92147,7e-05,6.74224]
[1776555767661,43.6,75758.13,0.5,0.92139,7e-05,6.74686]
[1776555782050,43.58,75756.96,0.5,0.92136,7e-05,6.74866]
[1776555787800,43.58,75762.03,0.5,0.92176,7e-05,6.7236]
[1776555788807,43.58,75767.88,0.5,0.92219,7e-05,6.69613]
[1776555790821,43.58,75768.39,0.5,0.92223,7e-05,6.69341]
[1776555796864,43.57,75769.4,0.5,0.92232,7e-05,6.6877]
[1776555802191,43.57,75772.41,0.5,0.92255,7e-05,6.67292]
[1776555807942,43.57,75772.17,0.5,0.92254,7e-05,6.67312]
[1776555812976,43.57,75772.28,0.5,0.92262,7e-05,6.66666]
[1776555821032,43.56,75772.08,0.5,0.92262,7e-05,6.66632]
[1776555827079,43.56,75775.27,0.5,0.92286,7e-05,6.65065]
[1776555832401,43.56,75774.84,0.5,0.92284,7e-05,6.65194]
[1776555838156,43.55,75774.84,0.5,0.92286,7e-05,6.65109]
[1776555843190,43.55,75774.25,0.5,0.92283,7e-05,6.65309]
[1776555850239,43.55,75774.04,0.5,0.92283,7e-05,6.65303]
[1776555855276,43.55,75773.91,0.5,0.92283,7e-05,6.65288]
[1776555860310,43.54,75773.42,0.5,0.9228,7e-05,6.65441]
[1776555867359,43.54,75773.4,0.5,0.92282,7e-05,6.65347]
[1776555872395,43.54,75774.6,0.5,0.92297,7e-05,6.64205]
[1776555878437,43.54,75774.82,0.5,0.923,7e-05,6.64022]
[1776555883477,43.53,75774.74,0.5,0.923,7e-05,6.63991]
[1776555886492,43.53,75769.69,0.5,0.92264,7e-05,6.66294]
[1776555891527,43.53,75769.16,0.5,0.92262,7e-05,6.66454]
[1776555896562,43.53,75769.58,0.5,0.92266,7e-05,6.66173]
[1776555899583,43.52,75762.85,0.5,0.92218,7e-05,6.69254]
[1776555900590,43.52,75762.67,0.5,0.92217,7e-05,6.69315]
[1776555905627,43.52,75763.1,0.5,0.92222,7e-05,6.68984]
[1776555910663,43.52,75761.72,0.5,0.92214,7e-05,6.6952]
[1776555916703,43.51,75761.34,0.5,0.92213,7e-05,6.69569]
[1776555923032,43.51,75760.49,0.5,0.92209,7e-05,6.6984]
[1776555930800,43.5,75759.29,0.5,0.92203,7e-05,6.70233]
[1776555935836,43.5,75755.19,0.5,0.9218,7e-05,6.71523]
[1776555940872,43.49,75752.36,0.5,0.92161,7e-05,6.72729]
[1776555947919,43.49,75752.8,0.5,0.92166,7e-05,6.7236]
[1776555953242,43.49,75753.18,0.5,0.92171,7e-05,6.72068]
[1776555958996,43.48,75756.17,0.5,0.92195,7e-05,6.7054]
[1776555964031,43.48,75756.42,0.5,0.92198,7e-05,6.70317]
[1776555969066,43.47,75758.1,0.5,0.92212,7e-05,6.69427]
[1776555974101,43.47,75758.3,0.5,0.92215,7e-05,6.69233]
[1776555980145,43.47,75759.13,0.5,0.92223,7e-05,6.68728]
[1776555985180,43.46,75759.58,0.5,0.92228,7e-05,6.68425]
[1776555990217,43.46,75758.95,0.5,0.92224,7e-05,6.68625]
[1776555996256,43.46,75761.21,0.5,0.92248,7e-05,6.66951]
[1776556001292,43.45,75761.57,0.5,0.92252,7e-05,6.66703]
[1776556007334,43.45,75761.07,0.5,0.92249,7e-05,6.6687]
[1776556013663,43.45,75760.4,0.5,0.92245,7e-05,6.67146]
[1776556021433,43.45,75758.31,0.5,0.92232,7e-05,6.67974]
[1776556026470,43.44,75757.25,0.5,0.92226,7e-05,6.68367]
[1776556033803,43.44,75758.84,0.5,0.9224,7e-05,6.67462]
[1776556040568,43.44,75760.31,0.5,0.9225,7e-05,6.66786]
[1776556045602,43.44,75762.19,0.5,0.92264,7e-05,6.65876]
[1776556051644,43.43,75762.47,0.5,0.92273,7e-05,6.65117]
[1776556064018,43.43,75761.98,0.5,0.92273,7e-05,6.6512]
[1776556069770,43.42,75760.44,0.5,0.92264,7e-05,6.6574]
[1776556079846,43.42,75760.98,0.5,0.9227,7e-05,6.65325]
[1776556084879,43.41,75758.41,0.5,0.92253,7e-05,6.66433]
[1776556090920,43.41,75758.77,0.5,0.92257,7e-05,6.66144]
[1776556095955,43.41,75759.95,0.5,0.92267,7e-05,6.65494]
[1776556101997,43.4,75760.55,0.5,0.92273,7e-05,6.65096]
[1776556104303,43.4,75770.74,0.5,0.92348,7e-05,6.60326]
[1776556111060,43.4,75775.59,0.5,0.92389,7e-05,6.57495]
[1776556117104,43.4,75775.9,0.5,0.92391,7e-05,6.57317]
[1776556124443,43.4,75774.57,0.5,0.92382,7e-05,6.57902]
[1776556130198,43.4,75774.6,0.5,0.92383,7e-05,6.57872]
[1776556142282,43.4,75774.44,0.5,0.92382,7e-05,6.57934]
[1776556147314,43.4,75773.4,0.5,0.92374,7e-05,6.58418]
[1776556152350,43.4,75774.05,0.5,0.92379,7e-05,6.5812]
[1776556157386,43.4,75771.56,0.5,0.92361,7e-05,6.59281]
[1776556164726,43.4,75771.91,0.5,0.92364,7e-05,6.59117]
[1776556170476,43.4,75770.79,0.5,0.92356,7e-05,6.59636]
[1776556176518,43.4,75770.68,0.5,0.9236,7e-05,6.59171]
[1776556184866,43.4,75770.14,0.5,0.92356,7e-05,6.59423]
[1776556190616,43.4,75766.63,0.5,0.92331,7e-05,6.61056]
[1776556200690,43.4,75766.33,0.5,0.92328,7e-05,6.61203]
[1776556205723,43.4,75756.9,0.5,0.9226,7e-05,6.65605]
[1776556208742,43.4,75752.4,0.5,0.92227,7e-05,6.67701]
[1776556214786,43.4,75752.81,0.5,0.9223,7e-05,6.67487]
[1776556225154,43.4,75753.22,0.5,0.92234,7e-05,6.67246]
[1776556235224,43.39,75753.34,0.5,0.92241,7e-05,6.66623]
[1776556240966,43.39,75756.72,0.5,0.92266,7e-05,6.65011]
[1776556249025,43.39,75756.89,0.5,0.92267,7e-05,6.64983]
[1776556254061,43.4,75759.76,0.5,0.92286,7e-05,6.63744]
[1776556264128,43.41,75760.01,0.5,0.92284,7e-05,6.63887]
[1776556272188,43.41,75761.97,0.5,0.92299,7e-05,6.62947]
[1776556277227,43.4,75761.8,0.5,0.92298,7e-05,6.62987]
[1776556278230,43.4,75751.61,0.5,0.92224,7e-05,6.67758]
[1776556284273,43.4,75752.56,0.5,0.92231,7e-05,6.67257]
[1776556292328,43.4,75752.82,0.5,0.9224,7e-05,6.66508]
[1776556298370,43.4,75755.14,0.5,0.92258,7e-05,6.65352]
[1776556305716,43.39,75756.93,0.5,0.92272,7e-05,6.64445]
[1776556312465,43.39,75756.93,0.5,0.92273,7e-05,6.64379]
[1776556321533,43.39,75759.65,0.5,0.92294,7e-05,6.63042]
[1776556326569,43.39,75758.35,0.5,0.92285,7e-05,6.63606]
[1776556331604,43.39,75758.6,0.5,0.92288,7e-05,6.63446]
[1776556339660,43.38,75759.44,0.5,0.92295,7e-05,6.62987]
[1776556344990,43.38,75759.94,0.5,0.92299,7e-05,6.62712]
[1776556350734,43.38,75759.94,0.5,0.923,7e-05,6.62663]
[1776556357786,43.38,75756.29,0.5,0.9228,7e-05,6.63776]
[1776556363828,43.38,75756.01,0.5,0.92279,7e-05,6.63823]
[1776556372892,43.37,75753.24,0.5,0.92261,7e-05,6.64973]
[1776556374906,43.37,75746.18,0.5,0.9221,7e-05,6.6824]
[1776556379940,43.37,75740.65,0.5,0.92171,7e-05,6.7074]
[1776556382961,43.37,75734.24,0.5,0.92125,7e-05,6.73691]
[1776556384976,43.36,75731.22,0.5,0.92103,7e-05,6.75066]
[1776556390012,43.36,75731.13,0.5,0.92104,7e-05,6.74995]
[1776556395047,43.36,75729.49,0.5,0.92094,7e-05,6.75653]
[1776556403106,43.35,75728.19,0.5,0.92087,7e-05,6.76062]
[1776556408137,43.35,75726.35,0.5,0.92075,7e-05,6.76817]
[1776556416192,43.34,75724.93,0.5,0.92073,7e-05,6.76784]
[1776556422529,43.34,75724.41,0.5,0.92071,7e-05,6.76914]
[1776556431298,43.33,75722.5,0.5,0.9206,7e-05,6.77574]
[1776556436334,43.32,75724.4,0.5,0.92076,7e-05,6.76543]
[1776556441367,43.32,75724.63,0.5,0.9208,7e-05,6.76299]
[1776556448417,43.31,75726.2,0.5,0.92095,7e-05,6.75361]
[1776556451438,43.31,75733.53,0.5,0.9215,7e-05,6.71828]
[1776556452741,43.31,75727.79,0.5,0.92108,7e-05,6.74505]
[1776556453454,43.31,75727.79,0.5,0.92109,7e-05,6.74477]
[1776556460501,43.3,75726.18,0.5,0.921,7e-05,6.75038]
[1776556465534,43.3,75723.92,0.5,0.92085,7e-05,6.75958]
[1776556470571,43.29,75723.19,0.5,0.92082,7e-05,6.76157]
[1776556471577,43.29,75712.12,0.5,0.92005,7e-05,6.80839]
[1776556472882,43.29,75714.19,0.5,0.92021,7e-05,6.79822]
[1776556478626,43.28,75713.98,0.5,0.92023,7e-05,6.79709]
[1776556486684,43.28,75715.1,0.5,0.92036,7e-05,6.78908]
[1776556491731,43.27,75715.43,0.5,0.92041,7e-05,6.78583]
[1776556496768,43.26,75720.43,0.5,0.92081,7e-05,6.76058]
[1776556500796,43.26,75723.02,0.5,0.92102,7e-05,6.74722]
[1776556507843,43.25,75723.77,0.5,0.9211,7e-05,6.74178]
[1776556513168,43.25,75723.84,0.5,0.92113,7e-05,6.74011]
[1776556519929,43.24,75724.11,0.5,0.92118,7e-05,6.73698]
[1776556524964,43.24,75722.82,0.5,0.9211,7e-05,6.74176]
[1776556529999,43.24,75720.47,0.5,0.92095,7e-05,6.75154]
[1776556535037,43.23,75716.35,0.5,0.92071,7e-05,6.76452]
[1776556540073,43.23,75713.15,0.5,0.92049,7e-05,6.77838]
[1776556545106,43.22,75711.69,0.5,0.9204,7e-05,6.784]
[1776556553449,43.21,75710.24,0.5,0.92033,7e-05,6.78835]
[1776556559209,43.21,75712.05,0.5,0.92049,7e-05,6.7784]
[1776556565250,43.2,75711.15,0.5,0.92045,7e-05,6.78102]
[1776556570282,43.2,75708.72,0.5,0.92029,7e-05,6.79113]
[1776556576324,43.19,75711.88,0.5,0.92056,7e-05,6.77428]
[1776556581359,43.19,75715.68,0.5,0.92086,7e-05,6.75511]
[1776556586394,43.19,75716.97,0.5,0.92097,7e-05,6.74789]
[1776556591431,43.18,75715.41,0.5,0.92092,7e-05,6.74901]
[1776556596466,43.18,75717.19,0.5,0.92107,7e-05,6.73956]
[1776556601501,43.18,75717.1,0.5,0.92108,7e-05,6.73891]
[1776556613874,43.17,75718.95,0.5,0.92126,7e-05,6.72772]
[1776556623944,43.16,75720.01,0.5,0.92137,7e-05,6.72068]
[1776556629696,43.16,75720.43,0.5,0.92142,7e-05,6.71748]
[1776556638759,43.15,75720.82,0.5,0.92148,7e-05,6.71381]
[1776556644084,43.15,75721.63,0.5,0.92155,7e-05,6.70898]
[1776556649836,43.14,75720.29,0.5,0.92147,7e-05,6.71407]
[1776556659906,43.14,75717.65,0.5,0.92136,7e-05,6.71933]
[1776556670983,43.13,75717.15,0.5,0.92135,7e-05,6.71973]
[1776556681053,43.13,75718.9,0.5,0.92151,7e-05,6.70974]
[1776556686088,43.12,75714.75,0.5,0.92121,7e-05,6.72849]
[1776556692130,43.12,75714.54,0.5,0.92122,7e-05,6.72824]
[1776556699179,43.11,75714.35,0.5,0.92123,7e-05,6.72771]
[1776556704214,43.11,75711.57,0.5,0.92103,7e-05,6.73981]
[1776556709249,43.11,75711.52,0.5,0.92105,7e-05,6.73899]
[1776556714285,43.1,75711.93,0.5,0.92115,7e-05,6.73085]
[1776556719319,43.1,75709.08,0.5,0.92095,7e-05,6.7433]
[1776556724656,43.1,75709.55,0.5,0.921,7e-05,6.73981]
[1776556730397,43.09,75709.94,0.5,0.92105,7e-05,6.73692]
[1776556738453,43.09,75710.06,0.5,0.92108,7e-05,6.73474]
[1776556745803,43.08,75710.65,0.5,0.92115,7e-05,6.7304]
[1776556750838,43.08,75711.22,0.5,0.92121,7e-05,6.72676]
[1776556760605,43.07,75711.22,0.5,0.92124,7e-05,6.72495]
[1776556766650,43.07,75711.72,0.5,0.92129,7e-05,6.72155]
[1776556776717,43.06,75711.32,0.5,0.92134,7e-05,6.71654]
[1776556785783,43.06,75709.9,0.5,0.92126,7e-05,6.72184]
[1776556791121,43.06,75707.7,0.5,0.9211,7e-05,6.73147]
[1776556796860,43.05,75702.33,0.5,0.92072,7e-05,6.756]
[1776556800185,43.05,75701.94,0.5,0.9207,7e-05,6.75731]
[1776556802198,43.05,75702.37,0.5,0.92073,7e-05,6.75489]
[1776556807234,43.05,75704.25,0.5,0.92089,7e-05,6.74507]
[1776556814007,43.04,75703.65,0.5,0.92086,7e-05,6.74677]
[1776556817027,43.04,75696.96,0.5,0.92036,8e-05,6.77822]
[1776556819040,43.04,75693.03,0.5,0.92007,8e-05,6.79687]
[1776556825360,43.04,75694.18,0.5,0.92016,8e-05,6.79121]
[1776556831124,43.04,75694.71,0.5,0.92025,8e-05,6.78331]
[1776556837166,43.04,75693.83,0.5,0.92019,8e-05,6.78732]
[1776556843209,43.04,75694.3,0.5,0.92024,8e-05,6.7845]
[1776556848246,43.04,75694.2,0.5,0.92024,8e-05,6.78397]
[1776556854563,43.03,75694.95,0.5,0.92032,8e-05,6.77912]
[1776556860329,43.03,75699.23,0.5,0.92064,8e-05,6.75886]
[1776556866647,43.03,75699.43,0.5,0.92065,8e-05,6.75842]
[1776556869391,43.03,75704.68,0.5,0.92104,7e-05,6.73375]
[1776556871409,43.04,75707.13,0.5,0.92122,7e-05,6.72238]
[1776556873424,43.04,75714.9,0.5,0.92179,7e-05,6.6856]
[1776556876442,43.03,75715.29,0.5,0.92183,7e-05,6.68342]
[1776556883489,43.03,75717.56,0.5,0.92201,7e-05,6.67207]
[1776556888524,43.03,75713.43,0.5,0.92171,7e-05,6.69116]
[1776556893559,43.03,75717.64,0.5,0.92208,7e-05,6.66577]
[1776556897589,43.03,75723.8,0.5,0.92254,7e-05,6.63657]
[1776556900608,43.03,75728.29,0.5,0.92287,7e-05,6.61544]
[1776556905921,43.03,75730.36,0.5,0.92302,7e-05,6.60583]
[1776556911685,43.03,75735.61,0.5,0.9234,7e-05,6.5814]
[1776556916720,43.03,75736.81,0.5,0.92348,7e-05,6.57611]
[1776556921756,43.03,75733.81,0.5,0.92326,7e-05,6.59041]
[1776556926065,43.03,75741.43,0.5,0.92381,7e-05,6.55478]
[1776556927798,43.03,75743.43,0.5,0.92396,7e-05,6.54556]
[1776556931825,43.03,75750.57,0.5,0.92447,7e-05,6.51256]
[1776556934847,43.04,75756.78,0.5,0.92491,7e-05,6.4841]
[1776556939882,43.04,75758.95,0.5,0.92505,7e-05,6.47487]
[1776556944918,43.04,75760.22,0.5,0.92513,7e-05,6.4699]
[1776556951239,43.04,75759.78,0.5,0.92513,7e-05,6.46789]
[1776556957002,43.05,75760.69,0.5,0.92518,7e-05,6.46474]
[1776556962037,43.05,75760.74,0.5,0.92517,7e-05,6.46542]
[1776556970094,43.06,75760.37,0.5,0.92512,7e-05,6.46857]
[1776556973393,43.06,75765.55,0.5,0.92549,7e-05,6.44507]
[1776556978149,43.06,75765.33,0.5,0.92545,7e-05,6.44717]
[1776556983183,43.06,75763.77,0.5,0.92533,7e-05,6.45549]
[1776556990233,43.07,75763.54,0.5,0.92529,7e-05,6.45807]
[1776556995547,43.07,75755.96,0.5,0.92473,7e-05,6.49438]
[1776556996283,43.07,75755.96,0.5,0.92472,7e-05,6.49453]
[1776557001312,43.08,75756.99,0.5,0.92478,7e-05,6.49056]
[1776557007643,43.08,75756.93,0.5,0.92477,7e-05,6.49181]
[1776557016417,43.08,75761.88,0.5,0.92515,7e-05,6.46524]
[1776557022459,43.09,75763.32,0.5,0.92524,7e-05,6.45973]
[1776557028504,43.09,75762.69,0.5,0.92517,7e-05,6.46388]
[1776557034544,43.1,75762.56,0.5,0.92514,7e-05,6.4657]
[1776557040604,43.1,75764.41,0.5,0.92526,7e-05,6.45834]
[1776557045621,43.1,75762.93,0.5,0.92514,7e-05,6.46625]
[1776557050655,43.11,75763.21,0.5,0.92514,7e-05,6.466]
[1776557059719,43.11,75763.69,0.5,0.92514,7e-05,6.46573]
[1776557070078,43.12,75765.82,0.5,0.92526,7e-05,6.45831]
[1776557074107,43.12,75771.63,0.5,0.92571,7e-05,6.42721]
[1776557078851,43.13,75781.44,0.5,0.9264,7e-05,6.38265]
[1776557079859,43.13,75782.97,0.5,0.92651,7e-05,6.37552]
[1776557084894,43.12,75784.11,0.5,0.92661,7e-05,6.36874]
[1776557089929,43.12,75781.87,0.5,0.92648,7e-05,6.37719]
[1776557094965,43.11,75780.46,0.5,0.92641,7e-05,6.38182]
[1776557099999,43.1,75778.83,0.5,0.92632,7e-05,6.38746]
[1776557105046,43.1,75789.97,0.5,0.92713,7e-05,6.33473]
[1776557106046,43.1,75793.39,0.5,0.92738,7e-05,6.31849]
[1776557109069,43.09,75800.42,0.5,0.92788,7e-05,6.28559]
[1776557114110,43.09,75796.4,0.5,0.92762,7e-05,6.3029]
[1776557119145,43.09,75795.58,0.5,0.92758,7e-05,6.30539]
[1776557124180,43.08,75795.54,0.5,0.9276,7e-05,6.30425]
[1776557130501,43.08,75796.76,0.5,0.92771,7e-05,6.29705]
[1776557136267,43.07,75797.92,0.5,0.92786,7e-05,6.28506]
[1776557141303,43.07,75798.43,0.5,0.92792,7e-05,6.28142]
[1776557146337,43.06,75800.1,0.5,0.92805,7e-05,6.27251]
[1776557151372,43.06,75800.48,0.5,0.9281,7e-05,6.26951]
[1776557156408,43.06,75799.22,0.5,0.92803,7e-05,6.27403]
[1776557161446,43.05,75798.42,0.5,0.92799,7e-05,6.27634]
[1776557163459,43.05,75789.63,0.5,0.92739,7e-05,6.31605]
[1776557164462,43.05,75788.17,0.5,0.92729,7e-05,6.32242]
[1776557169775,43.04,75785.31,0.5,0.92711,7e-05,6.33383]
[1776557175551,43.04,75792.2,0.5,0.92763,7e-05,6.30012]
[1776557180586,43.03,75791.59,0.5,0.92761,7e-05,6.30149]
[1776557185622,43.03,75791.24,0.5,0.9276,7e-05,6.30173]
[1776557191664,43.02,75791.93,0.5,0.92773,7e-05,6.29201]
[1776557196699,43.02,75795.46,0.5,0.92799,7e-05,6.27474]
[1776557201734,43.01,75797.33,0.5,0.92813,7e-05,6.26518]
[1776557206770,43.01,75798.26,0.5,0.92821,7e-05,6.25996]
[1776557211807,43.01,75793.17,0.5,0.92787,7e-05,6.28221]
[1776557216843,43.0,75793.48,0.5,0.92791,7e-05,6.27962]
[1776557224898,43.0,75795.66,0.5,0.92809,7e-05,6.26785]
[1776557229933,42.99,75796.58,0.5,0.92817,7e-05,6.26259]
[1776557240272,42.99,75801.08,0.5,0.92852,7e-05,6.23981]
[1776557243026,42.99,75804.13,0.5,0.92873,7e-05,6.22556]
[1776557243026,42.99,75804.13,0.5,0.92873,7e-05,6.22556]
[1776557250342,42.98,75804.13,0.5,0.92875,7e-05,6.22432]
[1776557257126,42.98,75803.82,0.5,0.9288,7e-05,6.21963]
[1776557262162,42.98,75803.6,0.5,0.92879,7e-05,6.21991]
[1776557265182,42.98,75811.2,0.5,0.92932,7e-05,6.18496]
[1776557270483,42.97,75813.4,0.5,0.92948,7e-05,6.17456]
[1776557277267,42.97,75812.29,0.5,0.92941,7e-05,6.17899]
[1776557282304,42.97,75812.01,0.5,0.9294,7e-05,6.17979]
[1776557287338,42.97,75808.96,0.5,0.9292,7e-05,6.19312]
[1776557292375,42.97,75810.69,0.5,0.92933,7e-05,6.18465]
[1776557297412,42.97,75810.7,0.5,0.92934,7e-05,6.18402]
[1776557302447,42.96,75811.04,0.5,0.92937,7e-05,6.18191]
[1776557307482,42.96,75812.18,0.5,0.92945,7e-05,6.17617]
[1776557312516,42.96,75812.6,0.5,0.92954,7e-05,6.16872]
[1776557317551,42.96,75812.0,0.5,0.92951,7e-05,6.17096]
[1776557324600,42.96,75811.84,0.5,0.92951,7e-05,6.17098]
[1776557329637,42.95,75815.39,0.5,0.92976,7e-05,6.15434]
[1776557331650,42.95,75819.49,0.5,0.93004,7e-05,6.13562]
[1776557336684,42.95,75821.3,0.5,0.93017,7e-05,6.12682]
[1776557341719,42.95,75823.92,0.5,0.93036,7e-05,6.11445]
[1776557343733,42.95,75830.22,0.5,0.93079,7e-05,6.0858]
[1776557344746,42.95,75834.2,0.5,0.93107,7e-05,6.06748]
[1776557348771,42.94,75832.35,0.5,0.93096,7e-05,6.07443]
[1776557353805,42.94,75828.91,0.5,0.93075,7e-05,6.08824]
[1776557358840,42.93,75835.9,0.5,0.93125,7e-05,6.05507]
[1776557362873,42.91,75835.04,0.5,0.93128,7e-05,6.05311]
[1776557367903,42.9,75835.54,0.5,0.93139,7e-05,6.04529]
[1776557372941,42.89,75832.28,0.5,0.93124,7e-05,6.05381]
[1776557377975,42.89,75830.46,0.5,0.93114,7e-05,6.06088]
[1776557384018,42.88,75829.34,0.5,0.93108,7e-05,6.06459]
[1776557390058,42.88,75827.37,0.5,0.93097,7e-05,6.07216]
[1776557396101,42.87,75826.69,0.5,0.93094,7e-05,6.07391]
[1776557401136,42.87,75827.15,0.5,0.93099,7e-05,6.07078]
[1776557406171,42.87,75829.57,0.5,0.93116,7e-05,6.05894]
[1776557411487,42.86,75833.86,0.5,0.93149,7e-05,6.03712]
[1776557417253,42.85,75837.38,0.5,0.93176,7e-05,6.01908]
[1776557420273,42.84,75843.5,0.5,0.93222,7e-05,5.98788]
[1776557425308,42.84,75846.67,0.5,0.93244,7e-05,5.97308]
[1776557431627,42.84,75849.66,0.5,0.9327,7e-05,5.95396]
[1776557438400,42.83,75852.34,0.5,0.93289,7e-05,5.94113]
[1776557444441,42.83,75853.11,0.5,0.93296,7e-05,5.93692]
[1776557449479,42.83,75849.59,0.5,0.93273,7e-05,5.95195]
[1776557451768,42.83,75843.84,0.5,0.93236,7e-05,5.97731]
[1776557454511,42.83,75838.12,0.5,0.93198,7e-05,6.00235]
[1776557458539,42.82,75825.29,0.5,0.93113,7e-05,6.0591]
[1776557459546,42.82,75823.2,0.5,0.931,7e-05,6.06821]
[1776557464585,42.82,75824.02,0.5,0.93108,7e-05,6.06278]
[1776557470626,42.81,75825.33,0.5,0.93119,7e-05,6.05488]
[1776557475663,42.8,75821.38,0.5,0.93095,7e-05,6.07112]
[1776557480697,42.8,75818.03,0.5,0.93075,7e-05,6.08451]
[1776557485733,42.79,75817.9,0.5,0.93077,7e-05,6.08331]
[1776557490767,42.79,75820.86,0.5,0.93099,7e-05,6.06823]
[1776557495802,42.78,75819.33,0.5,0.93096,7e-05,6.06859]
[1776557500838,42.78,75822.16,0.5,0.93117,7e-05,6.05443]
[1776557507886,42.77,75821.74,0.5,0.93117,7e-05,6.05458]
[1776557512921,42.77,75819.03,0.5,0.931,7e-05,6.06564]
[1776557522268,42.76,75818.84,0.5,0.93102,7e-05,6.06444]
[1776557532338,42.75,75816.49,0.5,0.9309,7e-05,6.07267]
[1776557538097,42.75,75810.01,0.5,0.93047,7e-05,6.10094]
[1776557540111,42.75,75810.79,0.5,0.93053,7e-05,6.09686]
[1776557547159,42.74,75814.22,0.5,0.93079,7e-05,6.07947]
[1776557552478,42.74,75816.93,0.5,0.93105,7e-05,6.06061]
[1776557560247,42.73,75816.93,0.5,0.93108,7e-05,6.05882]
[1776557565285,42.73,75818.44,0.5,0.9312,7e-05,6.05072]
[1776557573346,42.72,75817.75,0.5,0.93119,7e-05,6.05138]
[1776557578376,42.72,75805.11,0.5,0.93034,7e-05,6.10761]
[1776557579383,42.71,75803.69,0.5,0.93026,7e-05,6.11335]
[1776557582698,42.71,75795.45,0.5,0.92971,7e-05,6.14976]
[1776557589453,42.7,75797.29,0.5,0.92987,7e-05,6.13882]
[1776557594489,42.69,75795.74,0.5,0.9298,7e-05,6.14369]
[1776557601538,42.68,75796.02,0.5,0.92986,7e-05,6.13923]
[1776557606573,42.68,75796.69,0.5,0.92994,7e-05,6.13393]
[1776557612909,42.67,75797.44,0.5,0.93009,7e-05,6.12275]
[1776557618656,42.66,75799.72,0.5,0.93028,7e-05,6.1097]
[1776557623691,42.65,75800.54,0.5,0.93037,7e-05,6.10379]
[1776557628727,42.64,75793.7,0.5,0.92993,7e-05,6.13278]
[1776557633765,42.64,75795.24,0.5,0.93007,7e-05,6.12338]
[1776557643122,42.62,75797.92,0.5,0.93032,7e-05,6.10702]
[1776557650880,42.61,75797.92,0.5,0.93037,7e-05,6.10344]
[1776557655916,42.6,75796.25,0.5,0.93029,7e-05,6.10887]
[1776557663261,42.6,75792.62,0.5,0.93007,7e-05,6.12346]
[1776557669007,42.59,75790.98,0.5,0.92997,7e-05,6.12994]
[1776557672030,42.59,75783.48,0.5,0.92951,7e-05,6.15869]
[1776557677064,42.59,75783.21,0.5,0.92951,7e-05,6.15887]
[1776557682101,42.59,75786.23,0.5,0.92973,7e-05,6.14397]
[1776557685121,42.58,75792.02,0.5,0.93014,7e-05,6.11697]
[1776557693471,42.58,75794.07,0.5,0.93031,7e-05,6.10586]
[1776557700224,42.57,75796.22,0.5,0.93049,7e-05,6.09369]
[1776557705261,42.56,75794.41,0.5,0.9304,7e-05,6.09994]
[1776557710296,42.56,75795.51,0.5,0.9305,7e-05,6.0929]
[1776557717344,42.55,75795.97,0.5,0.93058,7e-05,6.08802]
[1776557721372,42.55,75791.35,0.5,0.93027,7e-05,6.10857]
[1776557724394,42.55,75782.77,0.5,0.92968,7e-05,6.14732]
[1776557725402,42.54,75777.37,0.5,0.92931,7e-05,6.17189]
[1776557726408,42.54,75772.0,0.5,0.92894,7e-05,6.19634]
[1776557733756,42.54,75769.89,0.5,0.92887,7e-05,6.19878]
[1776557740509,42.53,75761.93,0.5,0.92834,7e-05,6.23388]
[1776557746547,42.53,75759.29,0.5,0.92818,7e-05,6.24438]
[1776557753896,42.52,75758.34,0.5,0.92815,7e-05,6.2463]
[1776557759638,42.51,75758.54,0.5,0.92819,7e-05,6.24348]
[1776557765680,42.51,75754.99,0.5,0.92797,7e-05,6.25791]
[1776557772729,42.5,75752.91,0.5,0.92786,7e-05,6.26522]
[1776557778770,42.49,75751.07,0.5,0.92776,7e-05,6.27178]
[1776557784106,42.49,75749.41,0.5,0.92766,7e-05,6.27785]
[1776557789849,42.48,75747.13,0.5,0.92753,7e-05,6.28648]
[1776557792880,42.48,75738.02,0.5,0.92694,7e-05,6.32291]
[1776557794181,42.48,75712.57,0.5,0.92511,7e-05,6.44196]
[1776557794885,42.47,75712.57,0.5,0.92511,7e-05,6.44163]
[1776557796900,42.47,75712.93,0.5,0.92515,7e-05,6.43911]
[1776557798921,42.47,75706.36,0.5,0.92468,7e-05,6.46927]
[1776557799928,42.47,75694.38,0.5,0.9238,7e-05,6.52585]
[1776557800933,42.47,75691.39,0.5,0.92359,7e-05,6.5395]
[1776557804251,42.46,75697.11,0.5,0.92403,7e-05,6.5111]
[1776557806977,42.46,75698.46,0.5,0.92414,7e-05,6.50424]
[1776557812015,42.46,75697.69,0.5,0.92409,7e-05,6.50721]
[1776557818055,42.46,75695.66,0.5,0.92395,7e-05,6.51604]
[1776557823090,42.45,75707.75,0.5,0.92486,7e-05,6.45792]
[1776557824436,42.45,75711.63,0.5,0.92515,7e-05,6.43925]
[1776557830138,42.45,75716.1,0.5,0.92551,7e-05,6.41603]
[1776557832158,42.44,75727.16,0.5,0.92632,7e-05,6.36344]
[1776557834505,42.44,75727.09,0.5,0.92632,7e-05,6.36322]
[1776557837187,42.44,75721.89,0.5,0.92596,7e-05,6.38677]
[1776557839201,42.44,75712.12,0.5,0.92526,7e-05,6.43204]
[1776557841217,42.43,75711.29,0.5,0.92521,7e-05,6.43517]
[1776557847258,42.43,75709.39,0.5,0.92511,7e-05,6.44168]
[1776557852292,42.42,75709.37,0.5,0.92519,7e-05,6.43459]
[1776557857327,42.41,75705.88,0.5,0.92496,7e-05,6.44896]
[1776557862362,42.41,75704.92,0.5,0.92493,7e-05,6.45127]
[1776557864377,42.4,75713.02,0.5,0.92553,7e-05,6.41226]
[1776557866391,42.4,75715.3,0.5,0.92571,7e-05,6.40083]
[1776557868404,42.4,75706.91,0.5,0.92511,7e-05,6.43966]
[1776557869411,42.4,75705.72,0.5,0.92503,7e-05,6.44487]
[1776557874445,42.39,75705.17,0.5,0.92502,7e-05,6.4454]
[1776557879482,42.38,75705.11,0.5,0.92504,7e-05,6.44368]
[1776557882505,42.38,75715.36,0.5,0.92581,7e-05,6.3942]
[1776557883512,42.38,75723.7,0.5,0.92642,7e-05,6.35472]
[1776557884518,42.38,75726.25,0.5,0.92661,7e-05,6.3425]
[1776557890561,42.37,75727.3,0.5,0.92671,7e-05,6.33609]
[1776557892575,42.37,75732.56,0.5,0.92709,7e-05,6.31102]
[1776557894600,42.37,75736.73,0.5,0.9274,7e-05,6.29118]
[1776557899624,42.37,75738.28,0.5,0.92752,7e-05,6.28311]
[1776557904658,42.36,75735.95,0.5,0.92738,7e-05,6.29244]
[1776557909693,42.36,75734.53,0.5,0.92729,7e-05,6.29773]
[1776557915077,42.36,75734.27,0.5,0.92735,7e-05,6.2927]
[1776557920775,42.35,75734.59,0.5,0.92739,7e-05,6.29001]
[1776557925811,42.35,75733.69,0.5,0.92734,7e-05,6.29319]
[1776557930847,42.35,75733.59,0.5,0.92734,7e-05,6.29283]
[1776557935880,42.34,75734.18,0.5,0.9274,7e-05,6.28881]
[1776557940915,42.34,75734.6,0.5,0.92745,7e-05,6.28579]
[1776557945950,42.33,75736.52,0.5,0.9276,7e-05,6.27585]
[1776557950985,42.33,75736.32,0.5,0.9276,7e-05,6.27582]
[1776557956022,42.33,75736.21,0.5,0.92761,7e-05,6.27539]
[1776557961057,42.33,75735.59,0.5,0.92758,7e-05,6.27735]
[1776557966091,42.32,75736.17,0.5,0.92763,7e-05,6.27375]
[1776557971127,42.32,75735.28,0.5,0.92763,7e-05,6.27192]
[1776557979185,42.32,75735.16,0.5,0.92765,7e-05,6.27112]
[1776557984217,42.31,75735.48,0.5,0.92768,7e-05,6.26879]
[1776557991265,42.31,75734.46,0.5,0.92763,7e-05,6.27235]
[1776557996301,42.31,75734.44,0.5,0.92764,7e-05,6.27157]
[1776558001336,42.3,75732.49,0.5,0.92751,7e-05,6.27972]
[1776558002344,42.3,75737.86,0.5,0.9279,7e-05,6.25449]
[1776558003350,42.3,75738.1,0.5,0.92792,7e-05,6.25322]
[1776558008385,42.3,75737.33,0.5,0.92788,7e-05,6.25611]
[1776558013420,42.3,75740.49,0.5,0.92811,7e-05,6.24076]
[1776558015782,42.3,75743.73,0.5,0.92834,7e-05,6.22552]
[1776558021477,42.3,75742.91,0.5,0.92829,7e-05,6.22897]
[1776558026513,42.3,75742.0,0.5,0.92823,7e-05,6.23296]
[1776558031558,42.29,75740.81,0.5,0.9282,7e-05,6.23319]
[1776558037598,42.29,75741.11,0.5,0.92822,7e-05,6.23156]
[1776558042634,42.29,75740.55,0.5,0.92819,7e-05,6.23403]
[1776558047669,42.29,75742.47,0.5,0.92832,7e-05,6.22503]
[1776558053713,42.29,75740.93,0.5,0.92822,7e-05,6.23189]
[1776558055725,42.29,75732.51,0.5,0.92762,7e-05,6.27112]
[1776558056739,42.29,75721.89,0.5,0.92686,7e-05,6.32072]
[1776558058749,42.29,75721.18,0.5,0.92681,7e-05,6.32376]
[1776558063781,42.29,75721.7,0.5,0.92686,7e-05,6.32057]
[1776558070834,42.28,75721.6,0.5,0.92687,7e-05,6.31989]
[1776558075866,42.28,75724.78,0.5,0.92711,7e-05,6.30421]
[1776558078886,42.28,75716.24,0.5,0.9265,7e-05,6.34374]
[1776558079894,42.28,75700.8,0.5,0.92538,7e-05,6.41626]
[1776558080900,42.28,75693.77,0.5,0.92486,7e-05,6.44953]
[1776558081907,42.28,75692.64,0.5,0.92479,7e-05,6.45437]
[1776558084934,42.28,75687.24,0.5,0.92439,7e-05,6.47987]
[1776558085936,42.28,75676.92,0.5,0.92362,7e-05,6.52898]
[1776558086942,42.28,75660.85,0.5,0.92241,8e-05,6.60591]
[1776558088962,42.28,75654.59,0.5,0.92194,8e-05,6.63586]
[1776558090975,42.28,75647.92,0.5,0.92144,8e-05,6.66775]
[1776558092984,42.27,75635.76,0.5,0.92059,8e-05,6.71948]
[1776558098020,42.27,75633.75,0.5,0.92045,8e-05,6.72813]
[1776558099027,42.27,75627.49,0.5,0.91997,8e-05,6.75821]
[1776558102051,42.26,75621.84,0.5,0.91955,8e-05,6.7848]
[1776558104065,42.25,75626.87,0.5,0.91998,8e-05,6.75743]
[1776558110108,42.22,75626.11,0.5,0.9201,8e-05,6.74998]
[1776558115146,42.22,75625.69,0.5,0.92008,8e-05,6.75084]
[1776558118183,42.21,75620.02,0.5,0.91966,8e-05,6.77769]
[1776558123202,42.21,75622.03,0.5,0.91983,8e-05,6.76659]
[1776558126568,42.21,75604.66,0.5,0.91849,8e-05,6.85062]
[1776558127238,42.21,75604.66,0.5,0.91849,8e-05,6.85029]
[1776558130256,42.2,75598.34,0.5,0.918,8e-05,6.88054]
[1776558131265,42.19,75597.7,0.5,0.918,8e-05,6.8808]
[1776558134285,42.17,75612.43,0.5,0.91925,8e-05,6.80262]
[1776558135304,42.16,75624.58,0.5,0.92029,8e-05,6.73778]
[1776558136640,42.15,75639.89,0.5,0.92147,8e-05,6.66312]
[1776558137314,42.15,75639.89,0.5,0.92148,8e-05,6.66274]
[1776558140333,42.15,75612.54,0.5,0.91936,8e-05,6.7956]
[1776558141339,42.15,75604.81,0.5,0.91879,8e-05,6.83152]
[1776558142346,42.14,75605.89,0.5,0.91891,8e-05,6.82384]
[1776558147382,42.11,75608.18,0.5,0.91925,8e-05,6.80221]
[1776558152416,42.1,75604.69,0.5,0.91908,8e-05,6.81121]
[1776558157450,42.09,75605.33,0.5,0.91917,8e-05,6.80528]
[1776558162487,42.08,75609.95,0.5,0.91955,8e-05,6.78179]
[1776558166851,42.08,75599.35,0.5,0.91873,8e-05,6.83298]
[1776558169535,42.07,75596.03,0.5,0.91851,8e-05,6.84662]
[1776558174572,42.07,75595.21,0.5,0.91846,8e-05,6.8493]
[1776558176921,42.07,75601.04,0.5,0.91893,8e-05,6.82017]
[1776558179605,42.07,75622.2,0.5,0.92059,8e-05,6.71615]
[1776558180613,42.07,75622.25,0.5,0.9206,8e-05,6.71582]
[1776558182626,42.06,75613.29,0.5,0.91991,8e-05,6.75927]
[1776558183634,42.06,75620.71,0.5,0.92049,8e-05,6.72297]
[1776558184641,42.06,75626.76,0.5,0.92095,8e-05,6.69347]
[1776558186993,42.06,75628.47,0.5,0.92109,8e-05,6.68507]
[1776558189676,42.06,75637.96,0.5,0.92182,8e-05,6.63901]
[1776558190683,42.06,75638.24,0.5,0.92184,8e-05,6.6377]
[1776558194710,42.06,75631.63,0.5,0.92133,8e-05,6.66995]
[1776558197065,42.06,75628.78,0.5,0.92111,8e-05,6.68379]
[1776558201760,42.06,75611.27,0.5,0.91975,8e-05,6.76897]
[1776558202768,42.06,75619.04,0.5,0.92036,8e-05,6.73095]
[1776558203774,42.06,75616.59,0.5,0.92017,8e-05,6.74282]
[1776558207804,42.06,75603.62,0.5,0.91916,8e-05,6.80582]
[1776558208809,42.06,75604.99,0.5,0.91927,8e-05,6.79893]
[1776558211830,42.06,75599.71,0.5,0.91892,8e-05,6.81897]
[1776558216868,42.06,75598.32,0.5,0.91881,8e-05,6.82558]
[1776558221900,42.06,75599.2,0.5,0.9189,8e-05,6.82016]
[1776558226935,42.05,75591.22,0.5,0.91832,8e-05,6.85607]
[1776558227942,42.04,75590.45,0.5,0.91831,8e-05,6.85709]
[1776558232983,41.99,75586.99,0.5,0.91826,8e-05,6.85992]
[1776558240030,41.99,75589.48,0.5,0.91847,8e-05,6.84661]
[1776558244058,41.99,75594.7,0.5,0.91889,8e-05,6.82056]
[1776558249092,41.99,75595.32,0.5,0.91894,8e-05,6.81738]
[1776558254126,41.99,75595.69,0.5,0.91897,8e-05,6.81545]
[1776558259161,41.99,75596.7,0.5,0.91905,8e-05,6.81037]
[1776558264200,41.98,75610.24,0.5,0.92012,8e-05,6.74377]
[1776558268230,41.98,75622.63,0.5,0.92109,8e-05,6.68284]
[1776558270242,41.98,75627.39,0.5,0.92145,8e-05,6.65967]
[1776558276283,41.98,75627.5,0.5,0.92152,8e-05,6.65385]
[1776558281318,41.98,75626.75,0.5,0.92146,8e-05,6.65742]
[1776558285347,41.98,75620.16,0.5,0.92095,8e-05,6.68932]
[1776558290382,41.98,75619.2,0.5,0.92088,8e-05,6.69376]
[1776558295419,41.98,75615.72,0.5,0.92062,8e-05,6.71043]
[1776558300454,41.98,75615.33,0.5,0.92059,8e-05,6.71203]
[1776558302815,41.98,75632.14,0.5,0.92189,8e-05,6.63019]
[1776558305490,41.98,75633.13,0.5,0.92196,8e-05,6.62555]
[1776558310524,41.98,75631.07,0.5,0.9218,8e-05,6.63589]
[1776558315559,41.98,75630.79,0.5,0.92178,8e-05,6.63752]
[1776558320596,41.98,75630.45,0.5,0.92175,8e-05,6.63945]
[1776558325631,41.98,75631.03,0.5,0.92179,8e-05,6.63689]
[1776558330665,41.98,75630.34,0.5,0.92173,8e-05,6.64046]
[1776558335700,41.98,75629.51,0.5,0.92172,8e-05,6.63949]
[1776558339729,41.98,75622.27,0.5,0.92116,8e-05,6.6748]
[1776558340736,41.98,75621.11,0.5,0.92107,8e-05,6.68044]
[1776558343098,41.98,75610.85,0.5,0.92027,8e-05,6.73039]
[1776558344763,41.98,75604.54,0.5,0.91978,8e-05,6.76113]
[1776558345770,41.98,75604.5,0.5,0.91978,8e-05,6.7612]
[1776558350806,41.98,75604.89,0.5,0.91982,8e-05,6.7587]
[1776558353168,41.98,75615.55,0.5,0.92065,8e-05,6.70646]
[1776558354834,41.98,75615.55,0.5,0.92065,8e-05,6.7064]
[1776558359872,41.98,75616.55,0.5,0.92073,8e-05,6.70139]
[1776558363238,41.98,75618.74,0.5,0.9209,8e-05,6.69076]
[1776558370943,41.98,75618.74,0.5,0.9209,8e-05,6.69091]
[1776558375980,41.98,75618.22,0.5,0.92086,8e-05,6.69355]
[1776558383030,41.98,75617.6,0.5,0.92081,8e-05,6.69672]
[1776558387059,41.98,75621.81,0.5,0.92113,8e-05,6.6764]
[1776558391086,41.98,75614.64,0.5,0.92063,8e-05,6.70629]
[1776558398137,41.98,75615.6,0.5,0.9207,8e-05,6.70174]
[1776558400150,41.98,75597.06,0.5,0.91925,8e-05,6.79235]
[1776558401158,41.98,75597.35,0.5,0.91928,8e-05,6.79081]
[1776558409213,41.98,75597.42,0.5,0.9193,8e-05,6.78948]
[1776558415257,41.98,75598.84,0.5,0.91942,8e-05,6.78176]
[1776558422305,41.97,75597.84,0.5,0.91936,8e-05,6.78571]
[1776558425326,41.97,75609.97,0.5,0.92031,8e-05,6.72598]
[1776558426334,41.97,75613.43,0.5,0.92058,8e-05,6.70905]
[1776558432375,41.97,75614.3,0.5,0.92065,8e-05,6.70469]
[1776558437409,41.97,75613.06,0.5,0.92056,8e-05,6.71065]
[1776558442444,41.97,75612.28,0.5,0.9205,8e-05,6.71436]
[1776558447480,41.97,75611.62,0.5,0.92045,8e-05,6.71749]
[1776558453874,41.97,75611.12,0.5,0.92046,8e-05,6.71456]
[1776558459564,41.97,75610.66,0.5,0.92043,8e-05,6.71666]
[1776558464599,41.97,75608.74,0.5,0.92028,8e-05,6.72586]
[1776558470642,41.97,75608.84,0.5,0.9203,8e-05,6.72513]
[1776558476683,41.97,75608.86,0.5,0.9203,8e-05,6.72479]
[1776558484084,41.97,75607.25,0.5,0.92018,8e-05,6.73234]
[1776558489773,41.97,75607.68,0.5,0.92022,8e-05,6.72995]
[1776558494809,41.97,75607.84,0.5,0.92024,8e-05,6.72893]
[1776558499844,41.97,75613.11,0.5,0.92065,8e-05,6.70296]
[1776558501857,41.97,75614.12,0.5,0.92073,8e-05,6.69801]
[1776558506893,41.97,75614.84,0.5,0.92078,8e-05,6.69448]
[1776558514295,41.96,75615.32,0.5,0.92088,8e-05,6.6869]
[1776558519983,41.97,75616.98,0.5,0.921,8e-05,6.67886]
[1776558525019,41.97,75616.06,0.5,0.92093,8e-05,6.68339]
[1776558530053,41.97,75616.19,0.5,0.92094,8e-05,6.68278]
[1776558535089,41.97,75615.59,0.5,0.92089,8e-05,6.68573]
[1776558540124,41.97,75614.03,0.5,0.92077,8e-05,6.69326]
[1776558545159,41.96,75612.55,0.5,0.92066,8e-05,6.70035]
[1776558550193,41.96,75612.07,0.5,0.92063,8e-05,6.70256]
[1776558555228,41.96,75613.66,0.5,0.92075,8e-05,6.69471]
[1776558561271,41.96,75612.97,0.5,0.9207,8e-05,6.69801]
[1776558566306,41.96,75614.61,0.5,0.92083,8e-05,6.68997]
[1776558571341,41.96,75615.85,0.5,0.92098,8e-05,6.67869]
[1776558577384,41.96,75616.61,0.5,0.92104,8e-05,6.67498]
[1776558579397,41.96,75623.18,0.5,0.92154,8e-05,6.64309]
[1776558584431,41.96,75622.5,0.5,0.92149,8e-05,6.6466]
[1776558590474,41.97,75622.75,0.5,0.9215,8e-05,6.64561]
[1776558598533,41.97,75623.01,0.5,0.92152,8e-05,6.64467]
[1776558603570,41.97,75623.29,0.5,0.92154,8e-05,6.64349]
[1776558613639,41.97,75623.17,0.5,0.92152,8e-05,6.6444]
[1776558620687,41.97,75623.34,0.5,0.92153,8e-05,6.6438]
[1776558625722,41.97,75623.49,0.5,0.92154,8e-05,6.64323]
[1776558633779,41.97,75623.62,0.5,0.9216,8e-05,6.63763]
[1776558638814,41.97,75623.64,0.5,0.9216,8e-05,6.63771]
[1776558643849,41.97,75622.14,0.5,0.92148,8e-05,6.64512]
[1776558649893,41.97,75623.73,0.5,0.9216,8e-05,6.63761]
[1776558655282,41.97,75625.91,0.5,0.92177,8e-05,6.62723]
[1776558660971,41.97,75623.55,0.5,0.92158,8e-05,6.63899]
[1776558666008,41.97,75623.45,0.5,0.92157,8e-05,6.63966]
[1776558672050,41.97,75623.29,0.5,0.92155,8e-05,6.64069]
[1776558677086,41.98,75629.62,0.5,0.92203,8e-05,6.61028]
[1776558682118,41.98,75630.5,0.5,0.9221,8e-05,6.60644]
[1776558687152,41.98,75631.68,0.5,0.92218,8e-05,6.60116]
[1776558692188,41.98,75635.65,0.5,0.92253,8e-05,6.57727]
[1776558697226,41.98,75637.62,0.5,0.92267,8e-05,6.5683]
[1776558702259,41.98,75642.91,0.5,0.92306,8e-05,6.54342]
[1776558707293,41.99,75646.04,0.5,0.92329,8e-05,6.52913]
[1776558710314,41.99,75654.08,0.5,0.92389,8e-05,6.49105]
[1776558711321,41.99,75656.31,0.5,0.92405,8e-05,6.48059]
[1776558716357,41.99,75659.11,0.5,0.92424,7e-05,6.46853]
[1776558721391,42.0,75652.47,0.5,0.92372,8e-05,6.50172]
[1776558727434,42.0,75651.25,0.5,0.92361,8e-05,6.50894]
[1776558732470,42.01,75651.76,0.5,0.92363,8e-05,6.50762]
[1776558737505,42.01,75652.77,0.5,0.92369,8e-05,6.50391]
[1776558742540,42.01,75653.6,0.5,0.92373,8e-05,6.50114]
[1776558747575,42.02,75653.83,0.5,0.92373,8e-05,6.50123]
[1776558753617,42.02,75653.4,0.5,0.92373,8e-05,6.49954]
[1776558759662,42.03,75653.35,0.5,0.9237,8e-05,6.50148]
[1776558764696,42.03,75650.79,0.5,0.92349,8e-05,6.51474]
[1776558769732,42.03,75651.88,0.5,0.92355,8e-05,6.51066]
[1776558771745,42.04,75658.11,0.5,0.92401,8e-05,6.48157]
[1776558776781,42.04,75658.19,0.5,0.924,8e-05,6.48253]
[1776558781815,42.04,75657.82,0.5,0.92395,8e-05,6.48561]
[1776558786850,42.05,75660.17,0.5,0.9241,7e-05,6.47568]
[1776558791885,42.05,75657.7,0.5,0.9239,8e-05,6.4888]
[1776558796268,42.06,75651.0,0.5,0.92338,8e-05,6.52193]
[1776558797927,42.06,75650.97,0.5,0.92337,8e-05,6.52252]
[1776558801956,42.06,75639.24,0.5,0.92247,8e-05,6.57973]
[1776558802962,42.06,75634.78,0.5,0.92213,8e-05,6.60136]
[1776558807997,42.06,75635.75,0.5,0.92219,8e-05,6.59711]
[1776558810017,42.06,75630.32,0.5,0.92177,8e-05,6.62355]
[1776558812027,42.06,75628.3,0.5,0.92167,8e-05,6.62848]
[1776558816408,42.07,75620.42,0.5,0.92104,8e-05,6.66785]
[1776558820085,42.07,75612.94,0.5,0.92045,8e-05,6.70525]
[1776558821091,42.07,75607.64,0.5,0.92003,8e-05,6.73129]
[1776558826478,42.07,75612.94,0.5,0.92043,8e-05,6.70643]
[1776558832167,42.08,75617.14,0.5,0.92073,8e-05,6.68742]
[1776558837202,42.08,75614.17,0.5,0.92049,8e-05,6.70262]
[1776558843251,42.09,75609.72,0.5,0.92012,8e-05,6.72567]
[1776558845260,42.09,75602.13,0.5,0.91952,8e-05,6.76314]
[1776558846618,42.09,75595.69,0.5,0.91901,8e-05,6.7948]
[1776558848280,42.09,75599.77,0.5,0.91933,8e-05,6.77512]
[1776558853314,42.09,75598.77,0.5,0.91924,8e-05,6.78072]
[1776558858351,42.09,75595.52,0.5,0.91897,8e-05,6.79725]
[1776558863390,42.09,75597.69,0.5,0.91914,8e-05,6.78698]
[1776558868424,42.09,75597.02,0.5,0.9191,8e-05,6.78953]
[1776558873460,42.09,75597.31,0.5,0.91918,8e-05,6.78247]
[1776558878494,42.09,75598.42,0.5,0.91925,8e-05,6.77816]
[1776558883529,42.1,75597.3,0.5,0.91914,8e-05,6.78478]
[1776558888564,42.1,75590.4,0.5,0.91858,8e-05,6.81963]
[1776558893607,42.1,75588.17,0.5,0.91839,8e-05,6.8314]
[1776558898642,42.11,75587.21,0.5,0.91831,8e-05,6.83687]
[1776558903684,42.11,75583.34,0.5,0.91799,8e-05,6.8566]
[1776558905708,42.11,75573.92,0.5,0.91723,8e-05,6.90322]
[1776558906704,42.11,75573.0,0.5,0.91716,8e-05,6.90782]
[1776558911740,42.11,75576.35,0.5,0.91742,8e-05,6.89153]
[1776558916776,42.11,75576.28,0.5,0.91741,8e-05,6.89216]
[1776558917781,42.11,75582.62,0.5,0.91792,8e-05,6.86101]
[1776558920803,42.11,75585.69,0.5,0.91816,8e-05,6.84622]
[1776558925839,42.11,75587.07,0.5,0.91826,8e-05,6.83998]
[1776558929865,42.12,75581.86,0.5,0.91784,8e-05,6.86593]
[1776558934901,42.12,75579.27,0.5,0.91768,8e-05,6.87396]
[1776558939935,42.12,75577.59,0.5,0.91751,8e-05,6.88402]
[1776558945977,42.13,75580.18,0.5,0.9177,8e-05,6.87253]
[1776558951014,42.13,75576.98,0.5,0.91744,8e-05,6.88843]
[1776558956047,42.13,75578.47,0.5,0.91756,8e-05,6.8812]
[1776558961084,42.13,75581.84,0.5,0.91783,8e-05,6.86489]
[1776558967464,42.13,75583.62,0.5,0.91796,8e-05,6.85653]
[1776558973167,42.13,75583.81,0.5,0.91797,8e-05,6.85599]
[1776558980218,42.13,75582.87,0.5,0.91789,8e-05,6.861]
[1776558985252,42.13,75594.71,0.5,0.91882,8e-05,6.8032]
[1776558986258,42.13,75595.43,0.5,0.91888,8e-05,6.79982]
[1776558991293,42.14,75594.74,0.5,0.91886,8e-05,6.79868]
[1776558996329,42.14,75595.1,0.5,0.91888,8e-05,6.79769]
[1776559003377,42.14,75593.27,0.5,0.91872,8e-05,6.80764]
[1776559009419,42.15,75592.65,0.5,0.91866,8e-05,6.8116]
[1776559014454,42.15,75592.08,0.5,0.9186,8e-05,6.81513]
[1776559021504,42.15,75590.11,0.5,0.91842,8e-05,6.82652]
[1776559026540,42.16,75589.01,0.5,0.91829,8e-05,6.83431]
[1776559031573,42.17,75590.24,0.5,0.91835,8e-05,6.83065]
[1776559036608,42.18,75591.58,0.5,0.91842,8e-05,6.82648]
[1776559040638,42.18,75603.6,0.5,0.91934,8e-05,6.76931]
[1776559041644,42.18,75604.12,0.5,0.91938,8e-05,6.76701]
[1776559047685,42.19,75604.28,0.5,0.91937,8e-05,6.76761]
[1776559049700,42.19,75597.14,0.5,0.9188,8e-05,6.80293]
[1776559051717,42.19,75591.43,0.5,0.9184,8e-05,6.82589]
[1776559055741,42.19,75596.75,0.5,0.91881,8e-05,6.80076]
[1776559060776,42.19,75598.08,0.5,0.9189,8e-05,6.79507]
[1776559068173,42.2,75598.73,0.5,0.91893,8e-05,6.79318]
[1776559071858,42.2,75605.31,0.5,0.91944,8e-05,6.76156]
[1776559075883,42.2,75607.85,0.5,0.91962,8e-05,6.75]
[1776559079909,42.21,75599.78,0.5,0.91898,8e-05,6.79015]
[1776559080916,42.21,75596.57,0.5,0.91872,8e-05,6.80598]
[1776559085951,42.21,75591.21,0.5,0.91829,8e-05,6.83284]
[1776559086959,42.21,75581.28,0.5,0.91749,8e-05,6.88198]
[1776559087965,42.21,75576.89,0.5,0.91714,8e-05,6.90391]
[1776559089979,42.21,75574.6,0.5,0.91695,8e-05,6.91577]
[1776559095020,42.22,75573.64,0.5,0.91685,8e-05,6.92188]
[1776559100054,42.22,75572.92,0.5,0.91676,8e-05,6.92702]
[1776559105089,42.23,75573.42,0.5,0.91678,8e-05,6.92587]
[1776559110124,42.23,75579.48,0.5,0.91726,8e-05,6.8968]
[1776559118532,42.24,75579.18,0.5,0.91725,8e-05,6.89537]
[1776559124221,42.24,75579.78,0.5,0.91727,8e-05,6.89423]
[1776559133285,42.25,75580.83,0.5,0.91731,8e-05,6.8918]
[1776559138672,42.26,75580.13,0.5,0.91723,8e-05,6.89676]
[1776559144361,42.26,75580.64,0.5,0.91724,8e-05,6.896]
[1776559150404,42.27,75581.19,0.5,0.91726,8e-05,6.89513]
[1776559158812,42.28,75581.59,0.5,0.91725,8e-05,6.89559]
[1776559164502,42.28,75582.02,0.5,0.91725,8e-05,6.89528]
[1776559172557,42.29,75582.32,0.5,0.9173,8e-05,6.89089]
[1776559177595,42.29,75583.53,0.5,0.91737,8e-05,6.88647]
[1776559182632,42.3,75584.17,0.5,0.91739,8e-05,6.88487]
[1776559187665,42.3,75581.85,0.5,0.91719,8e-05,6.89772]
[1776559193712,42.31,75581.99,0.5,0.91717,8e-05,6.89874]
[1776559194715,42.31,75597.27,0.5,0.91838,8e-05,6.82421]
[1776559195722,42.31,75614.14,0.5,0.91969,8e-05,6.74246]
[1776559196729,42.31,75613.45,0.5,0.91963,8e-05,6.74633]
[1776559201766,42.32,75607.87,0.5,0.91918,8e-05,6.77432]
[1776559202771,42.32,75600.11,0.5,0.91857,8e-05,6.81226]
[1776559203777,42.32,75599.33,0.5,0.9185,8e-05,6.81648]
[1776559207807,42.32,75594.3,0.5,0.9181,8e-05,6.84138]
[1776559209165,42.32,75588.56,0.5,0.91764,8e-05,6.86986]
[1776559211844,42.32,75585.42,0.5,0.91737,8e-05,6.88627]
[1776559213853,42.33,75595.76,0.5,0.91819,8e-05,6.836]
[1776559214857,42.33,75596.1,0.5,0.91821,8e-05,6.83442]
[1776559219894,42.33,75596.49,0.5,0.91824,8e-05,6.83291]
[1776559224927,42.33,75597.42,0.5,0.91831,8e-05,6.82876]
[1776559229968,42.33,75597.94,0.5,0.91834,8e-05,6.82659]
[1776559238029,42.33,75597.82,0.5,0.91838,8e-05,6.82245]
[1776559245071,42.33,75597.92,0.5,0.91838,8e-05,6.82247]
[1776559250108,42.33,75595.08,0.5,0.91815,8e-05,6.83671]
[1776559259536,42.34,75594.12,0.5,0.91802,8e-05,6.84472]
[1776559265215,42.35,75589.63,0.5,0.91763,8e-05,6.86866]
[1776559270249,42.36,75592.14,0.5,0.9178,8e-05,6.85843]
[1776559275284,42.37,75595.7,0.5,0.91804,8e-05,6.84357]
[1776559280318,42.37,75596.41,0.5,0.91806,8e-05,6.84217]
[1776559286361,42.38,75595.18,0.5,0.91794,8e-05,6.84982]
[1776559296433,42.38,75596.84,0.5,0.91812,8e-05,6.83697]
[1776559301468,42.39,75597.93,0.5,0.91817,8e-05,6.83359]
[1776559306501,42.39,75596.8,0.5,0.91805,8e-05,6.84105]
[1776559312550,42.4,75595.29,0.5,0.9179,8e-05,6.85075]
[1776559317585,42.4,75596.56,0.5,0.91799,8e-05,6.84485]
[1776559322620,42.4,75597.19,0.5,0.91804,8e-05,6.84203]
[1776559327657,42.4,75599.18,0.5,0.91819,8e-05,6.83263]
[1776559334706,42.4,75599.18,0.5,0.91818,8e-05,6.83304]
[1776559340102,42.41,75599.35,0.5,0.91819,8e-05,6.83251]
[1776559345783,42.41,75598.35,0.5,0.91811,8e-05,6.83773]
[1776559351825,42.41,75598.91,0.5,0.9182,8e-05,6.83002]
[1776559356863,42.41,75598.94,0.5,0.9182,8e-05,6.83015]
[1776559357870,42.41,75593.16,0.5,0.91774,8e-05,6.85842]
[1776559358878,42.41,75589.81,0.5,0.91747,8e-05,6.87513]
[1776559363912,42.41,75586.69,0.5,0.91721,8e-05,6.89095]
[1776559368947,42.42,75584.93,0.5,0.91705,8e-05,6.90105]
[1776559373982,42.42,75583.04,0.5,0.91689,8e-05,6.9111]
[1776559378011,42.42,75576.27,0.5,0.91634,8e-05,6.94477]
[1776559384052,42.42,75575.19,0.5,0.91623,8e-05,6.95146]
[1776559391102,42.43,75571.43,0.5,0.9159,8e-05,6.97145]
[1776559396138,42.43,75574.36,0.5,0.91612,8e-05,6.95802]
[1776559402179,42.44,75574.12,0.5,0.91608,8e-05,6.96038]
[1776559407213,42.44,75574.06,0.5,0.91606,8e-05,6.96161]
[1776559413255,42.44,75571.83,0.5,0.91592,8e-05,6.96831]
[1776559419299,42.45,75571.4,0.5,0.91587,8e-05,6.97139]
[1776559424341,42.45,75572.01,0.5,0.91591,8e-05,6.9692]
[1776559429370,42.45,75570.83,0.5,0.9158,8e-05,6.97593]
[1776559434405,42.45,75571.08,0.5,0.91581,8e-05,6.97545]
[1776559440803,42.46,75570.97,0.5,0.91578,8e-05,6.97688]
[1776559446509,42.46,75575.07,0.5,0.9161,8e-05,6.95765]
[1776559450874,42.46,75580.83,0.5,0.91655,8e-05,6.93019]
[1776559454553,42.47,75586.18,0.5,0.91696,8e-05,6.90486]
[1776559459590,42.47,75584.14,0.5,0.9168,8e-05,6.91473]
[1776559464623,42.46,75581.28,0.5,0.91658,8e-05,6.92825]
[1776559469658,42.47,75580.87,0.5,0.91654,8e-05,6.93066]
[1776559477716,42.47,75581.17,0.5,0.91659,8e-05,6.92562]
[1776559482750,42.47,75580.34,0.5,0.91651,8e-05,6.9308]
[1776559491153,42.48,75581.47,0.5,0.91657,8e-05,6.92702]
[1776559501223,42.49,75582.08,0.5,0.91658,8e-05,6.9262]
[1776559506918,42.49,75580.53,0.5,0.91644,8e-05,6.93481]
[1776559511956,42.49,75580.22,0.5,0.91643,8e-05,6.93573]
[1776559517999,42.49,75582.19,0.5,0.91658,8e-05,6.92641]
[1776559524041,42.49,75580.99,0.5,0.91646,8e-05,6.93353]
[1776559529074,42.5,75580.65,0.5,0.91642,8e-05,6.93616]
[1776559534110,42.5,75580.92,0.5,0.91648,8e-05,6.93046]
[1776559536123,42.5,75588.03,0.5,0.91705,8e-05,6.89604]
[1776559537130,42.5,75588.36,0.5,0.91707,8e-05,6.89467]
[1776559542166,42.51,75590.75,0.5,0.91724,8e-05,6.88425]
[1776559547200,42.51,75593.37,0.5,0.91744,8e-05,6.87191]
[1776559551230,42.51,75601.28,0.5,0.91807,8e-05,6.83326]
[1776559552235,42.51,75604.02,0.5,0.91828,8e-05,6.81996]
[1776559558277,42.51,75604.06,0.5,0.91828,8e-05,6.82011]
[1776559564322,42.51,75601.86,0.5,0.9181,8e-05,6.83118]
[1776559569356,42.51,75601.89,0.5,0.9181,8e-05,6.83137]
[1776559574390,42.51,75603.74,0.5,0.91824,8e-05,6.82275]
[1776559579426,42.51,75604.72,0.5,0.91831,8e-05,6.81851]
[1776559584460,42.52,75604.21,0.5,0.91826,8e-05,6.82155]
[1776559589495,42.52,75604.64,0.5,0.91828,8e-05,6.82005]
[1776559596545,42.52,75602.71,0.5,0.91817,8e-05,6.82498]
[1776559601580,42.52,75603.27,0.5,0.9182,8e-05,6.82303]
[1776559606615,42.52,75603.02,0.5,0.91817,8e-05,6.82488]
[1776559611995,42.53,75607.2,0.5,0.91849,8e-05,6.80526]
[1776559617693,42.53,75606.53,0.5,0.91842,8e-05,6.80941]
[1776559628768,42.54,75606.31,0.5,0.91838,8e-05,6.81208]
[1776559634811,42.54,75610.75,0.5,0.91872,8e-05,6.79139]
[1776559639851,42.54,75614.85,0.5,0.91902,8e-05,6.77229]
[1776559645888,42.54,75616.51,0.5,0.91914,8e-05,6.76518]
[1776559650923,42.55,75620.18,0.5,0.91941,8e-05,6.74818]
[1776559655960,42.55,75623.24,0.5,0.91969,8e-05,6.72901]
[1776559662350,42.55,75623.89,0.5,0.91975,8e-05,6.72554]
[1776559668047,42.54,75623.71,0.5,0.91975,8e-05,6.72533]
[1776559673085,42.54,75624.0,0.5,0.91979,8e-05,6.72302]
[1776559678122,42.54,75623.83,0.5,0.91979,8e-05,6.72293]
[1776559683155,42.54,75627.69,0.5,0.9201,8e-05,6.70341]
[1776559684163,42.53,75638.8,0.5,0.92096,8e-05,6.64982]
[1776559685170,42.53,75648.86,0.5,0.92173,8e-05,6.60154]
[1776559686176,42.53,75649.63,0.5,0.92179,8e-05,6.59787]
[1776559691211,42.54,75652.55,0.5,0.92201,8e-05,6.58399]
[1776559696248,42.54,75653.4,0.5,0.92207,8e-05,6.58006]
[1776559702629,42.54,75654.07,0.5,0.92212,8e-05,6.57701]
[1776559709340,42.54,75654.59,0.5,0.92216,8e-05,6.5747]
[1776559714375,42.54,75654.77,0.5,0.92222,8e-05,6.56874]
[1776559719410,42.54,75656.19,0.5,0.92233,8e-05,6.56213]
[1776559724445,42.54,75657.21,0.5,0.9224,8e-05,6.55747]
[1776559727466,42.54,75662.24,0.5,0.92278,8e-05,6.53365]
[1776559728473,42.54,75667.34,0.5,0.92316,8e-05,6.50949]
[1776559733508,42.54,75669.29,0.5,0.9233,7e-05,6.50085]
[1776559736530,42.54,75673.64,0.5,0.92362,7e-05,6.4807]
[1776559741564,42.55,75674.39,0.5,0.92366,7e-05,6.47811]
[1776559746600,42.55,75678.13,0.5,0.92392,7e-05,6.46152]
[1776559747606,42.55,75683.75,0.5,0.92433,7e-05,6.4352]
[1776559750627,42.55,75689.62,0.5,0.92477,7e-05,6.40737]
[1776559755662,42.55,75682.41,0.5,0.92423,7e-05,6.44159]
[1776559760700,42.55,75685.22,0.5,0.92442,7e-05,6.4297]
[1776559761707,42.56,75691.33,0.5,0.92487,7e-05,6.4012]
[1776559762716,42.56,75691.52,0.5,0.92487,7e-05,6.40099]
[1776559767751,42.56,75689.86,0.5,0.92472,7e-05,6.41044]
[1776559772785,42.57,75690.28,0.5,0.92479,7e-05,6.40483]
[1776559778830,42.57,75689.75,0.5,0.92474,7e-05,6.40778]
[1776559783862,42.57,75689.44,0.5,0.92471,7e-05,6.40932]
[1776559787890,42.57,75680.38,0.5,0.92403,7e-05,6.45319]
[1776559788899,42.57,75677.47,0.5,0.92381,7e-05,6.46718]
[1776559793932,42.58,75676.48,0.5,0.92372,7e-05,6.47259]
[1776559798971,42.58,75674.77,0.5,0.92359,7e-05,6.4811]
[1776559803343,42.58,75664.8,0.5,0.92284,8e-05,6.52826]
[1776559805014,42.58,75665.4,0.5,0.92288,8e-05,6.52579]
[1776559810050,42.58,75664.13,0.5,0.92277,8e-05,6.53272]
[1776559815085,42.58,75667.86,0.5,0.92304,8e-05,6.51563]
[1776559816091,42.58,75675.02,0.5,0.92358,7e-05,6.48156]
[1776559817098,42.58,75676.02,0.5,0.92366,7e-05,6.47676]
[1776559822133,42.58,75680.71,0.5,0.92401,7e-05,6.45427]
[1776559824152,42.58,75682.45,0.5,0.92414,7e-05,6.44601]
[1776559829182,42.58,75686.87,0.5,0.92447,7e-05,6.42509]
[1776559831197,42.58,75680.2,0.5,0.92403,7e-05,6.45133]
[1776559836231,42.58,75676.51,0.5,0.92376,7e-05,6.46854]
[1776559838245,42.58,75671.37,0.5,0.92337,7e-05,6.49275]
[1776559843623,42.58,75666.82,0.5,0.92304,8e-05,6.5139]
[1776559849323,42.58,75666.81,0.5,0.92305,8e-05,6.51329]
[1776559858390,42.57,75666.98,0.5,0.92308,8e-05,6.51133]
[1776559863764,42.57,75664.53,0.5,0.9229,8e-05,6.52255]
[1776559869462,42.57,75670.34,0.5,0.92334,7e-05,6.495]
[1776559874498,42.57,75672.51,0.5,0.92351,7e-05,6.48414]
[1776559882554,42.57,75671.24,0.5,0.92343,7e-05,6.48939]
[1776559890613,42.57,75670.28,0.5,0.92336,7e-05,6.49356]
[1776559893632,42.57,75664.46,0.5,0.92298,8e-05,6.51565]
[1776559896656,42.56,75660.17,0.5,0.92267,8e-05,6.5356]
[1776559902698,42.56,75658.69,0.5,0.92257,8e-05,6.54165]
[1776559913774,42.55,75657.23,0.5,0.92249,8e-05,6.54676]
[1776559924196,42.55,75654.98,0.5,0.92235,8e-05,6.55554]
[1776559929891,42.55,75653.96,0.5,0.92229,8e-05,6.55948]
[1776559934926,42.54,75654.52,0.5,0.92234,8e-05,6.55586]
[1776559940968,42.54,75654.73,0.5,0.92237,8e-05,6.55393]
[1776559946004,42.54,75654.04,0.5,0.92233,8e-05,6.55663]
[1776559948019,42.54,75659.82,0.5,0.92277,8e-05,6.52871]
[1776559953052,42.53,75654.98,0.5,0.9225,8e-05,6.54427]
[1776559954406,42.53,75648.97,0.5,0.92204,8e-05,6.57275]
[1776559957080,42.53,75648.98,0.5,0.92206,8e-05,6.57196]
[1776559962115,42.52,75649.31,0.5,0.9221,8e-05,6.56916]
[1776559968157,42.52,75650.25,0.5,0.92219,8e-05,6.56328]
[1776559973193,42.51,75648.9,0.5,0.92211,8e-05,6.56856]
[1776559980246,42.51,75650.75,0.5,0.92226,8e-05,6.55915]
[1776559985304,42.51,75652.32,0.5,0.92237,8e-05,6.55185]
[1776559990338,42.51,75653.02,0.5,0.92242,8e-05,6.54872]
[1776559991344,42.51,75658.29,0.5,0.92282,8e-05,6.52364]
[1776559995374,42.51,75661.7,0.5,0.92308,8e-05,6.50744]
[1776560003428,42.51,75661.13,0.5,0.92304,8e-05,6.50995]
[1776560008463,42.51,75663.42,0.5,0.92322,8e-05,6.49853]
[1776560014827,42.5,75666.15,0.5,0.92352,7e-05,6.47756]
[1776560016519,42.5,75653.66,0.5,0.92259,8e-05,6.53667]
[1776560017526,42.5,75653.55,0.5,0.92258,8e-05,6.53726]
[1776560023568,42.5,75653.28,0.5,0.92256,8e-05,6.53859]
[1776560028603,42.5,75652.98,0.5,0.92254,8e-05,6.53963]
[1776560034967,42.5,75653.78,0.5,0.92261,8e-05,6.53482]
[1776560041698,42.49,75653.57,0.5,0.92262,8e-05,6.53473]
[1776560050761,42.49,75653.32,0.5,0.92262,8e-05,6.53459]
[1776560055798,42.49,75652.86,0.5,0.92259,8e-05,6.53613]
[1776560060831,42.48,75652.89,0.5,0.92261,8e-05,6.53536]
[1776560065868,42.48,75652.83,0.5,0.92261,8e-05,6.53502]
[1776560070901,42.48,75652.76,0.5,0.92261,8e-05,6.5348]
[1776560075940,42.48,75652.42,0.5,0.92265,8e-05,6.53061]
[1776560079964,42.48,75646.61,0.5,0.92222,8e-05,6.55805]
[1776560086007,42.48,75646.75,0.5,0.92222,8e-05,6.55757]
[1776560091044,42.48,75645.66,0.5,0.92215,8e-05,6.562]
[1776560101118,42.47,75646.47,0.5,0.92224,8e-05,6.55643]
[1776560106154,42.47,75646.34,0.5,0.92223,8e-05,6.557]
[1776560115532,42.47,75644.51,0.5,0.9221,8e-05,6.56547]
[1776560121256,42.47,75646.79,0.5,0.92227,8e-05,6.55438]
[1776560131328,42.47,75647.01,0.5,0.92235,8e-05,6.54787]
[1776560133343,42.47,75653.17,0.5,0.92281,8e-05,6.51846]
[1776560139384,42.47,75654.3,0.5,0.9229,8e-05,6.51323]
[1776560145743,42.47,75653.6,0.5,0.92284,8e-05,6.51671]
[1776560152476,42.47,75653.21,0.5,0.92281,8e-05,6.5187]
[1776560157511,42.47,75652.31,0.5,0.92274,8e-05,6.52302]
[1776560162547,42.47,75653.66,0.5,0.92284,8e-05,6.51659]
[1776560167581,42.47,75654.47,0.5,0.92291,8e-05,6.51272]
[1776560175962,42.47,75656.35,0.5,0.92305,8e-05,6.50371]
[1776560186033,42.47,75656.99,0.5,0.9231,8e-05,6.50052]
[1776560191753,42.47,75658.42,0.5,0.92326,8e-05,6.48839]
[1776560196790,42.47,75657.02,0.5,0.92316,8e-05,6.49493]
[1776560201823,42.47,75658.13,0.5,0.92325,8e-05,6.48949]
[1776560211895,42.47,75658.55,0.5,0.92328,8e-05,6.48716]
[1776560213909,42.47,75640.67,0.5,0.92193,8e-05,6.57239]
[1776560214916,42.47,75641.86,0.5,0.92202,8e-05,6.56654]
[1776560219951,42.46,75637.27,0.5,0.92168,8e-05,6.58782]
[1776560227002,42.46,75636.47,0.5,0.92163,8e-05,6.59075]
[1776560233043,42.46,75633.02,0.5,0.92138,8e-05,6.60666]
[1776560235058,42.46,75638.96,0.5,0.92184,8e-05,6.57802]
[1776560240092,42.46,75637.9,0.5,0.92176,8e-05,6.58293]
[1776560247143,42.46,75636.6,0.5,0.92166,8e-05,6.58893]
[1776560252178,42.46,75640.29,0.5,0.922,8e-05,6.56584]
[1776560257211,42.46,75644.85,0.5,0.92235,8e-05,6.54394]
[1776560262247,42.45,75645.48,0.5,0.9224,8e-05,6.54059]
[1776560267282,42.45,75645.89,0.5,0.92244,8e-05,6.53861]
[1776560272319,42.45,75647.73,0.5,0.92258,8e-05,6.5298]
[1776560277354,42.45,75649.57,0.5,0.92271,8e-05,6.52106]
[1776560280373,42.45,75644.13,0.5,0.9223,8e-05,6.54698]
[1776560286736,42.45,75645.67,0.5,0.92242,8e-05,6.5394]
[1776560292457,42.45,75646.17,0.5,0.92246,8e-05,6.53681]
[1776560298500,42.45,75646.94,0.5,0.92253,8e-05,6.53295]
[1776560303536,42.45,75647.79,0.5,0.92259,8e-05,6.52878]
[1776560315624,42.45,75648.07,0.5,0.92267,8e-05,6.52207]
[1776560320663,42.45,75649.01,0.5,0.92274,8e-05,6.51764]
[1776560325699,42.45,75647.79,0.5,0.92265,8e-05,6.52356]
[1776560330734,42.45,75647.46,0.5,0.92262,8e-05,6.52522]
[1776560335769,42.45,75648.09,0.5,0.92267,8e-05,6.52229]
[1776560340804,42.45,75650.89,0.5,0.92288,8e-05,6.50905]
[1776560341811,42.45,75656.13,0.5,0.92328,8e-05,6.4838]
[1776560347157,42.45,75655.52,0.5,0.92325,8e-05,6.4854]
[1776560352889,42.44,75656.8,0.5,0.92337,8e-05,6.47777]
[1776560357934,42.44,75655.89,0.5,0.92332,8e-05,6.48085]
[1776560365990,42.43,75655.33,0.5,0.92331,8e-05,6.48183]
[1776560372036,42.43,75654.31,0.5,0.92331,8e-05,6.47992]
[1776560377368,42.42,75656.03,0.5,0.92348,8e-05,6.46924]
[1776560385127,42.41,75654.19,0.5,0.92339,8e-05,6.4748]
[1776560386135,42.41,75666.73,0.5,0.92433,7e-05,6.4148]
[1776560387438,42.4,75666.94,0.5,0.92436,7e-05,6.41306]
[1776560393182,42.4,75667.6,0.5,0.92444,7e-05,6.40804]
[1776560394192,42.4,75688.46,0.5,0.92599,7e-05,6.30927]
[1776560395198,42.4,75689.84,0.5,0.9261,7e-05,6.30255]
[1776560400233,42.39,75690.39,0.5,0.92615,7e-05,6.29886]
[1776560404263,42.39,75704.85,0.5,0.92722,7e-05,6.23025]
[1776560405270,42.39,75706.88,0.5,0.92737,7e-05,6.22067]
[1776560410305,42.39,75708.04,0.5,0.92746,7e-05,6.21479]
[1776560415340,42.39,75709.97,0.5,0.92761,7e-05,6.20538]
[1776560420378,42.39,75710.77,0.5,0.92767,7e-05,6.20129]
[1776560423396,42.39,75718.05,0.5,0.9282,7e-05,6.16726]
[1776560427425,42.38,75720.75,0.5,0.92839,7e-05,6.1547]
[1776560432464,42.39,75722.04,0.5,0.92853,7e-05,6.14364]
[1776560435480,42.39,75727.34,0.5,0.92891,7e-05,6.1192]
[1776560436490,42.39,75732.09,0.5,0.92925,7e-05,6.09741]
[1776560439550,42.39,75737.24,0.5,0.9296,7e-05,6.07402]
[1776560441523,42.39,75763.23,0.5,0.93142,7e-05,5.95502]
[1776560442530,42.39,75771.23,0.5,0.93197,7e-05,5.91864]
[1776560443539,42.39,75782.33,0.5,0.93273,7e-05,5.86831]
[1776560444552,42.39,75788.64,0.5,0.93316,7e-05,5.83983]
[1776560445554,42.39,75792.02,0.5,0.93338,7e-05,5.82542]
[1776560446566,42.37,75803.91,0.5,0.93426,7e-05,5.76681]
[1776560447875,42.37,75795.52,0.5,0.93372,7e-05,5.8027]
[1776560448579,42.36,75795.52,0.5,0.93375,7e-05,5.80031]
[1776560450589,42.34,75803.3,0.5,0.93434,7e-05,5.76105]
[1776560451600,42.34,75801.92,0.5,0.93427,7e-05,5.76568]
[1776560456630,42.32,75803.25,0.5,0.93443,7e-05,5.75476]
[1776560459651,42.32,75794.17,0.5,0.93383,7e-05,5.79503]
[1776560461669,42.32,75794.52,0.5,0.93386,7e-05,5.79303]
[1776560462676,42.32,75802.51,0.5,0.9344,7e-05,5.75697]
[1776560463681,42.32,75800.64,0.5,0.93428,7e-05,5.76519]
[1776560465693,42.32,75797.54,0.5,0.93406,7e-05,5.77947]
[1776560470731,42.32,75802.3,0.5,0.93437,7e-05,5.75892]
[1776560471735,42.32,75805.48,0.5,0.93459,7e-05,5.74451]
[1776560476771,42.32,75805.54,0.5,0.93458,7e-05,5.74457]
[1776560481806,42.33,75804.35,0.5,0.93449,7e-05,5.75094]
[1776560483824,42.33,75799.64,0.5,0.93417,7e-05,5.77241]
[1776560488156,42.33,75793.75,0.5,0.93376,7e-05,5.79946]
[1776560489865,42.33,75785.3,0.5,0.93319,7e-05,5.83774]
[1776560490871,42.33,75783.4,0.5,0.93306,7e-05,5.84659]
[1776560492884,42.33,75778.82,0.5,0.93279,7e-05,5.8627]
[1776560498225,42.34,75779.92,0.5,0.93285,7e-05,5.85881]
[1776560502955,42.34,75785.84,0.5,0.93325,7e-05,5.83237]
[1776560508297,42.34,75783.94,0.5,0.93311,7e-05,5.84127]
[1776560514034,42.34,75781.72,0.5,0.93295,7e-05,5.8517]
[1776560519067,42.34,75782.79,0.5,0.93302,7e-05,5.8472]
[1776560524103,42.34,75782.87,0.5,0.93302,7e-05,5.84724]
[1776560525112,42.34,75795.66,0.5,0.93389,7e-05,5.78972]
[1776560526116,42.34,75796.12,0.5,0.93392,7e-05,5.78783]
[1776560532159,42.35,75796.65,0.5,0.93393,7e-05,5.78658]
[1776560537193,42.35,75800.55,0.5,0.93419,7e-05,5.76976]
[1776560542228,42.35,75800.88,0.5,0.9342,7e-05,5.76897]
[1776560545249,42.35,75791.55,0.5,0.93356,7e-05,5.81148]
[1776560546257,42.35,75790.59,0.5,0.93349,7e-05,5.81594]
[1776560555319,42.36,75790.02,0.5,0.93349,7e-05,5.81462]
[1776560557334,42.36,75783.51,0.5,0.93304,7e-05,5.8442]
[1776560558663,42.36,75781.8,0.5,0.93293,7e-05,5.85205]
[1776560562368,42.36,75788.92,0.5,0.93341,7e-05,5.82011]
[1776560564382,42.36,75790.36,0.5,0.9335,7e-05,5.81383]
[1776560569419,42.36,75797.25,0.5,0.93396,7e-05,5.78339]
[1776560570425,42.36,75798.94,0.5,0.93408,7e-05,5.77559]
[1776560574456,42.36,75808.09,0.5,0.93469,7e-05,5.73421]
[1776560579491,42.36,75805.21,0.5,0.93452,7e-05,5.7462]
[1776560584526,42.35,75804.52,0.5,0.93448,7e-05,5.74835]
[1776560589565,42.36,75804.87,0.5,0.9345,7e-05,5.74732]
[1776560595609,42.36,75806.23,0.5,0.93457,7e-05,5.74236]
[1776560599638,42.36,75797.07,0.5,0.93395,7e-05,5.78411]
[1776560604672,42.36,75801.38,0.5,0.93422,7e-05,5.7657]
[1776560609705,42.37,75800.09,0.5,0.93412,7e-05,5.77234]
[1776560614743,42.37,75798.52,0.5,0.93405,7e-05,5.7756]
[1776560619782,42.38,75797.9,0.5,0.93398,7e-05,5.78023]
[1776560620785,42.38,75792.04,0.5,0.93358,7e-05,5.80692]
[1776560621790,42.38,75789.45,0.5,0.9334,7e-05,5.81889]
[1776560626828,42.39,75795.29,0.5,0.93378,7e-05,5.79414]
[1776560631862,42.39,75797.18,0.5,0.93388,7e-05,5.7873]
[1776560637908,42.4,75794.76,0.5,0.93369,7e-05,5.80012]
[1776560642941,42.4,75784.89,0.5,0.93299,7e-05,5.84615]
[1776560644955,42.4,75779.68,0.5,0.93263,7e-05,5.87014]
[1776560649990,42.41,75779.48,0.5,0.93261,7e-05,5.87183]
[1776560655029,42.41,75781.9,0.5,0.93277,7e-05,5.86074]
[1776560663086,42.4,75781.72,0.5,0.93277,7e-05,5.86131]
[1776560669444,42.4,75780.58,0.5,0.93269,7e-05,5.86621]
[1776560675171,42.4,75778.77,0.5,0.93262,7e-05,5.86902]
[1776560680205,42.4,75778.95,0.5,0.93264,7e-05,5.86794]
[1776560685241,42.4,75779.45,0.5,0.93268,7e-05,5.86543]
[1776560690276,42.4,75781.69,0.5,0.93284,7e-05,5.85502]
[1776560695310,42.4,75781.04,0.5,0.93279,7e-05,5.85774]
[1776560699655,42.4,75775.92,0.5,0.93245,7e-05,5.8807]
[1776560702359,42.4,75768.29,0.5,0.93193,7e-05,5.91505]
[1776560703366,42.4,75768.47,0.5,0.93194,7e-05,5.91409]
[1776560707401,42.4,75776.06,0.5,0.93246,7e-05,5.87959]
[1776560708402,42.4,75769.2,0.5,0.93199,7e-05,5.9106]
[1776560709725,42.4,75763.03,0.5,0.93157,7e-05,5.9389]
[1776560710416,42.4,75763.03,0.5,0.93156,7e-05,5.9391]
[1776560715451,42.4,75769.54,0.5,0.932,7e-05,5.91055]
[1776560716458,42.4,75769.53,0.5,0.932,7e-05,5.91047]
[1776560717465,42.4,75762.93,0.5,0.93154,7e-05,5.94059]
[1776560718471,42.4,75756.38,0.5,0.93108,7e-05,5.97052]
[1776560719795,42.4,75761.38,0.5,0.93143,7e-05,5.94775]
[1776560721493,42.4,75761.13,0.5,0.93141,7e-05,5.94901]
[1776560727538,42.4,75759.92,0.5,0.93132,7e-05,5.9551]
[1776560732573,42.41,75756.97,0.5,0.93116,7e-05,5.96405]
[1776560737610,42.41,75754.24,0.5,0.93096,7e-05,5.97718]
[1776560741636,42.41,75747.62,0.5,0.93049,7e-05,6.00789]
[1776560746672,42.41,75737.02,0.5,0.92974,7e-05,6.0569]
[1776560747677,42.41,75735.41,0.5,0.92962,7e-05,6.06452]
[1776560752713,42.41,75733.87,0.5,0.9295,7e-05,6.07225]
[1776560757749,42.42,75735.0,0.5,0.92957,7e-05,6.06808]
[1776560762782,42.42,75746.87,0.5,0.93039,7e-05,6.01467]
[1776560763791,42.42,75749.0,0.5,0.93054,7e-05,6.00479]
[1776560768825,42.42,75746.46,0.5,0.93037,7e-05,6.01586]
[1776560774869,42.42,75744.28,0.5,0.93019,7e-05,6.02754]
[1776560780217,42.43,75743.16,0.5,0.9301,7e-05,6.03373]
[1776560785945,42.43,75741.05,0.5,0.92996,7e-05,6.04263]
[1776560786953,42.43,75751.34,0.5,0.93068,7e-05,5.99533]
[1776560787962,42.42,75752.63,0.5,0.93077,7e-05,5.98936]
[1776560794002,42.42,75755.01,0.5,0.931,7e-05,5.973]
[1776560799041,42.42,75762.53,0.5,0.93152,7e-05,5.9385]
[1776560810427,42.42,75765.91,0.5,0.93176,7e-05,5.92314]
[1776560816159,42.42,75767.46,0.5,0.93186,7e-05,5.91615]
[1776560819183,42.42,75777.07,0.5,0.93252,7e-05,5.87264]
[1776560820501,42.42,75779.78,0.5,0.93271,7e-05,5.86047]
[1776560826232,42.43,75780.75,0.5,0.93276,7e-05,5.85665]
[1776560827239,42.43,75774.81,0.5,0.93236,7e-05,5.88359]
[1776560828245,42.43,75770.61,0.5,0.93207,7e-05,5.90268]
[1776560834287,42.43,75767.67,0.5,0.93186,7e-05,5.9161]
[1776560839322,42.43,75764.21,0.5,0.93163,7e-05,5.93171]
[1776560845363,42.42,75764.94,0.5,0.93168,7e-05,5.9281]
[1776560848384,42.42,75756.01,0.5,0.93106,7e-05,5.96861]
[1776560849393,42.42,75756.8,0.5,0.93112,7e-05,5.96488]
[1776560855435,42.42,75757.25,0.5,0.93122,7e-05,5.95705]
[1776560857448,42.42,75747.4,0.5,0.93053,7e-05,6.00182]
[1776560858456,42.42,75745.56,0.5,0.93041,7e-05,6.01007]
[1776560863491,42.42,75738.02,0.5,0.92989,7e-05,6.04402]
[1776560866512,42.42,75735.06,0.5,0.92968,7e-05,6.05767]
[1776560871549,42.41,75733.88,0.5,0.92961,7e-05,6.06199]
[1776560876581,42.41,75734.76,0.5,0.92969,7e-05,6.05692]
[1776560881620,42.41,75734.36,0.5,0.92967,7e-05,6.05781]
[1776560886656,42.41,75733.23,0.5,0.92961,7e-05,6.06211]
[1776560888667,42.4,75728.1,0.5,0.92925,7e-05,6.08536]
[1776560894709,42.4,75728.59,0.5,0.9293,7e-05,6.08182]
[1776560899745,42.4,75724.98,0.5,0.92905,7e-05,6.0983]
[1776560905787,42.4,75724.44,0.5,0.929,7e-05,6.10119]
[1776560910823,42.4,75722.79,0.5,0.92888,7e-05,6.10907]
[1776560914857,42.4,75716.64,0.5,0.9285,7e-05,6.13245]
[1776560919886,42.4,75715.81,0.5,0.92844,7e-05,6.13618]
[1776560924922,42.4,75715.77,0.5,0.92844,7e-05,6.13621]
[1776560931971,42.4,75712.24,0.5,0.92818,7e-05,6.15274]
[1776560938014,42.4,75713.99,0.5,0.92831,7e-05,6.14478]
[1776560943051,42.4,75712.02,0.5,0.92816,7e-05,6.15395]
[1776560948086,42.4,75709.31,0.5,0.92797,7e-05,6.16649]
[1776560955135,42.4,75706.46,0.5,0.92777,7e-05,6.1796]
[1776560961487,42.4,75705.45,0.5,0.9277,7e-05,6.18358]
[1776560967218,42.4,75704.38,0.5,0.92764,7e-05,6.18771]
[1776560976283,42.39,75702.54,0.5,0.92758,7e-05,6.18971]
[1776560981627,42.39,75700.69,0.5,0.92746,7e-05,6.19752]
[1776560989373,42.38,75700.3,0.5,0.92745,7e-05,6.19802]
[1776560994409,42.38,75699.75,0.5,0.92742,7e-05,6.19979]
[1776560999446,42.38,75691.66,0.5,0.92684,7e-05,6.23718]
[1776561001768,42.38,75687.98,0.5,0.92658,7e-05,6.25416]
[1776561004480,42.38,75682.33,0.5,0.92617,7e-05,6.28023]
[1776561006494,42.38,75678.31,0.5,0.92588,7e-05,6.29875]
[1776561011838,42.37,75678.99,0.5,0.92594,7e-05,6.29452]
[1776561017572,42.37,75682.85,0.5,0.92625,7e-05,6.2752]
[1776561024620,42.37,75684.61,0.5,0.92639,7e-05,6.26571]
[1776561029655,42.36,75685.56,0.5,0.92648,7e-05,6.26041]
[1776561031979,42.36,75672.96,0.5,0.92561,7e-05,6.31409]
[1776561032678,42.36,75672.96,0.5,0.92561,7e-05,6.31382]
[1776561037712,42.36,75670.05,0.5,0.92542,7e-05,6.32627]
[1776561039726,42.35,75663.61,0.5,0.92495,7e-05,6.35616]
[1776561044761,42.35,75661.85,0.5,0.92484,7e-05,6.36304]
[1776561049796,42.35,75657.44,0.5,0.92453,7e-05,6.38246]
[1776561054832,42.34,75653.48,0.5,0.92426,8e-05,6.39969]
[1776561055837,42.34,75648.7,0.5,0.9239,8e-05,6.42237]
[1776561058859,42.34,75648.58,0.5,0.92391,8e-05,6.42169]
[1776561062887,42.33,75645.92,0.5,0.92374,8e-05,6.43261]
[1776561067925,42.32,75645.82,0.5,0.92376,8e-05,6.4309]
[1776561071951,42.32,75640.11,0.5,0.92336,8e-05,6.45634]
[1776561076985,42.31,75648.7,0.5,0.92404,8e-05,6.4132]
[1776561079000,42.31,75652.02,0.5,0.9243,8e-05,6.39669]
[1776561082020,42.3,75658.72,0.5,0.92482,7e-05,6.36387]
[1776561088063,42.3,75660.53,0.5,0.92498,7e-05,6.35349]
[1776561093098,42.29,75663.21,0.5,0.92526,7e-05,6.33417]
[1776561099141,42.29,75665.36,0.5,0.92544,7e-05,6.32243]
[1776561105187,42.28,75666.09,0.5,0.92552,7e-05,6.31747]
[1776561110225,42.28,75662.0,0.5,0.92524,7e-05,6.33554]
[1776561116264,42.27,75660.36,0.5,0.92514,7e-05,6.34139]
[1776561121302,42.27,75660.73,0.5,0.92519,7e-05,6.33829]
[1776561125327,42.27,75663.85,0.5,0.92544,7e-05,6.32261]
[1776561131369,42.26,75663.17,0.5,0.92541,7e-05,6.32452]
[1776561136404,42.26,75662.06,0.5,0.92534,7e-05,6.32874]
[1776561142754,42.25,75661.29,0.5,0.9253,7e-05,6.33118]
[1776561148488,42.25,75659.51,0.5,0.92519,7e-05,6.33843]
[1776561155537,42.25,75661.66,0.5,0.92542,7e-05,6.32184]
[1776561160572,42.24,75655.21,0.5,0.92495,7e-05,6.35156]
[1776561166615,42.24,75654.74,0.5,0.92494,7e-05,6.35263]
[1776561172970,42.24,75654.75,0.5,0.92495,7e-05,6.35146]
[1776561183041,42.23,75654.38,0.5,0.92495,7e-05,6.35137]
[1776561185749,42.23,75660.63,0.5,0.92543,7e-05,6.32122]
[1776561190783,42.23,75664.47,0.5,0.92573,7e-05,6.30214]
[1776561195818,42.22,75662.44,0.5,0.92559,7e-05,6.31078]
[1776561203184,42.22,75661.2,0.5,0.92553,7e-05,6.31503]
[1776561208909,42.21,75658.47,0.5,0.92534,7e-05,6.32658]
[1776561213946,42.21,75657.42,0.5,0.92534,7e-05,6.32516]
[1776561218980,42.21,75657.11,0.5,0.92533,7e-05,6.32551]
[1776561224016,42.2,75659.39,0.5,0.92552,7e-05,6.31364]
[1776561229051,42.2,75661.96,0.5,0.92572,7e-05,6.30055]
[1776561235093,42.2,75662.58,0.5,0.92579,7e-05,6.29656]
[1776561240129,42.19,75665.0,0.5,0.92598,7e-05,6.2842]
[1776561246170,42.19,75664.67,0.5,0.92597,7e-05,6.28464]
[1776561252214,42.18,75662.97,0.5,0.92586,7e-05,6.29155]
[1776561261275,42.18,75660.88,0.5,0.92573,7e-05,6.29973]
[1776561262283,42.18,75655.65,0.5,0.92535,7e-05,6.3243]
[1776561269331,42.17,75655.46,0.5,0.92536,7e-05,6.32366]
[1776561282419,42.16,75655.88,0.5,0.92549,7e-05,6.31351]
[1776561287466,42.16,75659.36,0.5,0.92576,7e-05,6.29624]
[1776561292507,42.16,75657.65,0.5,0.92565,7e-05,6.3031]
[1776561296530,42.16,75674.32,0.5,0.92689,7e-05,6.22397]
[1776561297534,42.15,75703.77,0.5,0.92905,7e-05,6.08526]
[1776561298540,42.15,75704.32,0.5,0.92908,7e-05,6.08284]
[1776561302567,42.15,75695.55,0.5,0.92845,7e-05,6.12403]
[1776561303889,42.15,75692.38,0.5,0.92821,7e-05,6.13898]
[1776561308612,42.15,75683.12,0.5,0.92754,7e-05,6.18233]
[1776561309617,42.15,75683.05,0.5,0.92754,7e-05,6.18261]
[1776561312640,42.15,75673.1,0.5,0.92681,7e-05,6.22914]
[1776561313959,42.15,75665.89,0.5,0.92628,7e-05,6.26298]
[1776561315661,42.15,75661.02,0.5,0.92593,7e-05,6.28565]
[1776561317676,42.15,75652.47,0.5,0.9253,7e-05,6.32569]
[1776561319690,42.15,75644.54,0.5,0.92471,8e-05,6.3628]
[1776561320696,42.15,75642.51,0.5,0.92457,8e-05,6.3718]
[1776561324037,42.15,75647.96,0.5,0.92499,7e-05,6.3453]
[1776561329760,42.14,75646.95,0.5,0.92494,7e-05,6.34841]
[1776561335806,42.13,75642.71,0.5,0.9247,8e-05,6.36179]
[1776561341848,42.13,75640.89,0.5,0.92458,8e-05,6.36894]
[1776561346883,42.13,75635.95,0.5,0.92423,8e-05,6.39123]
[1776561352926,42.12,75637.54,0.5,0.92438,8e-05,6.38191]
[1776561357960,42.12,75635.62,0.5,0.92423,8e-05,6.39149]
[1776561362996,42.12,75633.39,0.5,0.92405,8e-05,6.40266]
[1776561364322,42.12,75643.17,0.5,0.92478,8e-05,6.35627]
[1776561369037,42.12,75653.62,0.5,0.92558,7e-05,6.30585]
[1776561371052,42.12,75659.8,0.5,0.92604,7e-05,6.27643]
[1776561374392,42.12,75665.32,0.5,0.92645,7e-05,6.25026]
[1776561376086,42.12,75658.72,0.5,0.92596,7e-05,6.28136]
[1776561377093,42.12,75662.63,0.5,0.92625,7e-05,6.26279]
[1776561382128,42.12,75665.42,0.5,0.92647,7e-05,6.24933]
[1776561387163,42.12,75664.64,0.5,0.92641,7e-05,6.2527]
[1776561392199,42.12,75660.41,0.5,0.92616,7e-05,6.26703]
[1776561399249,42.11,75661.02,0.5,0.92622,7e-05,6.26338]
[1776561404286,42.11,75663.78,0.5,0.92643,7e-05,6.24982]
[1776561405291,42.11,75655.56,0.5,0.92582,7e-05,6.28857]
[1776561406301,42.11,75654.26,0.5,0.92573,7e-05,6.29457]
[1776561409319,42.11,75643.21,0.5,0.92491,8e-05,6.34629]
[1776561415364,42.1,75643.71,0.5,0.92497,8e-05,6.34271]
[1776561422416,42.1,75645.61,0.5,0.92514,7e-05,6.33204]
[1776561427445,42.1,75650.96,0.5,0.92555,7e-05,6.30557]
[1776561432480,42.09,75651.14,0.5,0.92558,7e-05,6.30354]
[1776561437522,42.09,75652.47,0.5,0.9257,7e-05,6.29628]
[1776561440537,42.09,75657.95,0.5,0.92611,7e-05,6.26998]
[1776561446578,42.09,75658.14,0.5,0.92614,7e-05,6.26821]
[1776561451613,42.08,75653.14,0.5,0.92583,7e-05,6.28596]
[1776561456649,42.08,75654.12,0.5,0.92592,7e-05,6.28049]
[1776561463698,42.08,75654.67,0.5,0.92598,7e-05,6.27676]
[1776561468734,42.07,75655.05,0.5,0.92602,7e-05,6.27403]
[1776561475093,42.07,75655.88,0.5,0.9261,7e-05,6.26905]
[1776561481832,42.07,75656.92,0.5,0.92619,7e-05,6.26329]
[1776561495234,42.06,75656.9,0.5,0.92621,7e-05,6.26171]
[1776561500964,42.06,75656.92,0.5,0.92622,7e-05,6.26089]
[1776561507006,42.06,75656.89,0.5,0.92623,7e-05,6.2602]
[1776561510030,42.06,75637.59,0.5,0.92479,8e-05,6.35204]
[1776561511038,42.06,75626.94,0.5,0.92404,8e-05,6.39768]
[1776561516069,42.06,75630.7,0.5,0.92432,8e-05,6.37983]
[1776561520098,42.05,75635.93,0.5,0.92473,8e-05,6.35376]
[1776561525443,42.05,75635.94,0.5,0.92475,8e-05,6.3525]
[1776561535514,42.04,75633.8,0.5,0.92463,8e-05,6.36029]
[1776561541244,42.04,75632.74,0.5,0.92457,8e-05,6.36368]
[1776561542252,42.04,75625.83,0.5,0.92405,8e-05,6.39677]
[1776561548293,42.03,75621.77,0.5,0.92377,8e-05,6.41445]
[1776561553328,42.03,75623.86,0.5,0.92395,8e-05,6.40328]
[1776561558364,42.02,75623.69,0.5,0.92396,8e-05,6.40269]
[1776561563399,42.02,75624.37,0.5,0.92403,8e-05,6.39806]
[1776561571455,42.01,75624.03,0.5,0.92409,8e-05,6.39231]
[1776561576490,42.01,75624.81,0.5,0.92417,8e-05,6.38732]
[1776561581526,42.0,75624.73,0.5,0.92418,8e-05,6.38654]
[1776561583539,42.0,75630.43,0.5,0.92462,8e-05,6.35886]
[1776561588577,42.0,75628.19,0.5,0.92446,8e-05,6.36863]
[1776561593609,42.0,75623.45,0.5,0.92413,8e-05,6.39]
[1776561598645,41.99,75622.94,0.5,0.9241,8e-05,6.39155]
[1776561603679,41.99,75623.64,0.5,0.92417,8e-05,6.38717]
[1776561608714,41.99,75623.48,0.5,0.92417,8e-05,6.38692]
[1776561616091,41.98,75623.45,0.5,0.9242,8e-05,6.38542]
[1776561621805,41.98,75624.59,0.5,0.9243,8e-05,6.37873]
[1776561626839,41.97,75624.45,0.5,0.9243,8e-05,6.37859]
[1776561631878,41.97,75624.36,0.5,0.92437,8e-05,6.37279]
[1776561637924,41.97,75624.22,0.5,0.92438,8e-05,6.37232]
[1776561643970,41.96,75624.17,0.5,0.92439,8e-05,6.37108]
[1776561648998,41.96,75624.12,0.5,0.9244,8e-05,6.37059]
[1776561656372,41.96,75624.39,0.5,0.92444,8e-05,6.36806]
[1776561662096,41.95,75621.41,0.5,0.92423,8e-05,6.38123]
[1776561667129,41.95,75621.55,0.5,0.92426,8e-05,6.3796]
[1776561672164,41.94,75620.28,0.5,0.92418,8e-05,6.38451]
[1776561678207,41.94,75620.32,0.5,0.9242,8e-05,6.38311]
[1776561683242,41.94,75620.74,0.5,0.92425,8e-05,6.38009]
[1776561695321,41.93,75620.18,0.5,0.9243,8e-05,6.37504]
[1776561700360,41.93,75617.24,0.5,0.92409,8e-05,6.38809]
[1776561706723,41.92,75617.01,0.5,0.9241,8e-05,6.38782]
[1776561716793,41.91,75616.82,0.5,0.92412,8e-05,6.38651]
[1776561726865,41.91,75616.59,0.5,0.92413,8e-05,6.38547]
[1776561737615,41.9,75616.62,0.5,0.92417,8e-05,6.38305]
[1776561742654,41.9,75616.51,0.5,0.92416,8e-05,6.38395]
[1776561747688,41.9,75616.41,0.5,0.92414,8e-05,6.38515]
[1776561752723,41.91,75616.43,0.5,0.92418,8e-05,6.38051]
[1776561757759,41.91,75616.45,0.5,0.92418,8e-05,6.3808]
[1776561765815,41.9,75616.44,0.5,0.9242,8e-05,6.37927]
[1776561770850,41.9,75619.09,0.5,0.92442,8e-05,6.36568]
[1776561775886,41.9,75618.28,0.5,0.92437,8e-05,6.36867]
[1776561781927,41.89,75616.73,0.5,0.92427,8e-05,6.37496]
[1776561787286,41.89,75617.37,0.5,0.92434,8e-05,6.37069]
[1776561793005,41.89,75614.49,0.5,0.92413,8e-05,6.38343]
[1776561798045,41.88,75611.44,0.5,0.92392,8e-05,6.39699]
[1776561804087,41.88,75611.91,0.5,0.92398,8e-05,6.39345]
[1776561809122,41.88,75609.5,0.5,0.9238,8e-05,6.40465]
[1776561815162,41.87,75608.92,0.5,0.92382,8e-05,6.40161]
[1776561820198,41.87,75609.97,0.5,0.9239,8e-05,6.39608]
[1776561821206,41.87,75609.99,0.5,0.92391,8e-05,6.39589]
[1776561825233,41.87,75610.2,0.5,0.92393,8e-05,6.39449]
[1776561829261,41.87,75599.34,0.5,0.92309,8e-05,6.44698]
[1776561835303,41.87,75602.46,0.5,0.92332,8e-05,6.43293]
[1776561840338,41.88,75604.02,0.5,0.92342,8e-05,6.42624]
[1776561845373,41.88,75605.25,0.5,0.92353,8e-05,6.41971]
[1776561850410,41.87,75608.26,0.5,0.92377,8e-05,6.40433]
[1776561856452,41.87,75605.28,0.5,0.92356,8e-05,6.41781]
[1776561862494,41.87,75606.09,0.5,0.92361,8e-05,6.41467]
[1776561867851,41.87,75607.16,0.5,0.92368,8e-05,6.41013]
[1776561873571,41.88,75607.86,0.5,0.92378,8e-05,6.40223]
[1776561874578,41.88,75616.01,0.5,0.9244,8e-05,6.36326]
[1776561876592,41.88,75610.55,0.5,0.92398,8e-05,6.38978]
[1776561882635,41.88,75611.73,0.5,0.92406,8e-05,6.38484]
[1776561887993,41.88,75611.82,0.5,0.92405,8e-05,6.38546]
[1776561894715,41.89,75611.82,0.5,0.92402,8e-05,6.38691]
[1776561901769,41.89,75607.98,0.5,0.92371,8e-05,6.4068]
[1776561906804,41.9,75605.7,0.5,0.92352,8e-05,6.41877]
[1776561914860,41.9,75605.85,0.5,0.9235,8e-05,6.41963]
[1776561919896,41.91,75606.78,0.5,0.92356,8e-05,6.41613]
[1776561925937,41.91,75607.75,0.5,0.92362,8e-05,6.41262]
[1776561926945,41.91,75618.22,0.5,0.92442,8e-05,6.36225]
[1776561930972,41.91,75610.98,0.5,0.92386,8e-05,6.39701]
[1776561937016,41.91,75610.48,0.5,0.92389,8e-05,6.39343]
[1776561942052,41.9,75608.52,0.5,0.92375,8e-05,6.40223]
[1776561946082,41.91,75618.25,0.5,0.92448,8e-05,6.35612]
[1776561951117,41.91,75613.28,0.5,0.92411,8e-05,6.37986]
[1776561952124,41.91,75616.28,0.5,0.92434,8e-05,6.36538]
[1776561958483,41.9,75615.36,0.5,0.92427,8e-05,6.36935]
[1776561964207,41.9,75615.14,0.5,0.92426,8e-05,6.37006]
[1776561969242,41.9,75615.22,0.5,0.92428,8e-05,6.36878]
[1776561978623,41.9,75615.33,0.5,0.92431,8e-05,6.36708]
[1776561986361,41.89,75614.81,0.5,0.92428,8e-05,6.36881]
[1776561991396,41.89,75610.68,0.5,0.92405,8e-05,6.38184]
[1776561996431,41.88,75610.65,0.5,0.92407,8e-05,6.38003]
[1776562001467,41.88,75610.32,0.5,0.92406,8e-05,6.38101]
[1776562006504,41.88,75610.37,0.5,0.92405,8e-05,6.38144]
[1776562011537,41.89,75612.15,0.5,0.92416,8e-05,6.37444]
[1776562016572,41.89,75609.3,0.5,0.92392,8e-05,6.38958]
[1776562024629,41.9,75609.57,0.5,0.92391,8e-05,6.3905]
[1776562029663,41.9,75609.69,0.5,0.9239,8e-05,6.39129]
[1776562039044,41.91,75610.39,0.5,0.92391,8e-05,6.39037]
[1776562045775,41.92,75612.22,0.5,0.92403,8e-05,6.3832]
[1776562050810,41.91,75615.05,0.5,0.92426,8e-05,6.36824]
[1776562056854,41.91,75613.1,0.5,0.9242,8e-05,6.37063]
[1776562061888,41.91,75610.29,0.5,0.92399,8e-05,6.38379]
[1776562069253,41.91,75610.01,0.5,0.92397,8e-05,6.38497]
[1776562077999,41.91,75609.56,0.5,0.9239,8e-05,6.3895]
[1776562089082,41.92,75610.4,0.5,0.92392,8e-05,6.38834]
[1776562094116,41.93,75609.18,0.5,0.9238,8e-05,6.39548]
[1776562100160,41.93,75609.48,0.5,0.9238,8e-05,6.39553]
[1776562105195,41.93,75610.66,0.5,0.92388,8e-05,6.39042]
[1776562111237,41.93,75610.41,0.5,0.92393,8e-05,6.38577]
[1776562116271,41.93,75610.76,0.5,0.92396,8e-05,6.38363]
[1776562121306,41.93,75610.11,0.5,0.92392,8e-05,6.38629]
[1776562126341,41.93,75610.21,0.5,0.92394,8e-05,6.38534]
[1776562131377,41.93,75610.25,0.5,0.92392,8e-05,6.38641]
[1776562135405,41.93,75603.9,0.5,0.92342,8e-05,6.41794]
[1776562137419,41.94,75603.6,0.5,0.92339,8e-05,6.41979]
[1776562139744,41.94,75591.13,0.5,0.92242,8e-05,6.4805]
[1776562145477,41.94,75586.5,0.5,0.92205,8e-05,6.5035]
[1776562151518,41.94,75585.79,0.5,0.92198,8e-05,6.50761]
[1776562156553,41.94,75581.39,0.5,0.92163,8e-05,6.52952]
[1776562161588,41.94,75580.29,0.5,0.92153,8e-05,6.53536]
[1776562166623,41.95,75579.95,0.5,0.9215,8e-05,6.53759]
[1776562171663,41.95,75577.54,0.5,0.92136,8e-05,6.54444]
[1776562173672,41.95,75565.27,0.5,0.92039,8e-05,6.60428]
[1776562180025,41.95,75569.21,0.5,0.9207,8e-05,6.58521]
[1776562190094,41.95,75567.28,0.5,0.92054,8e-05,6.59483]
[1776562197840,41.95,75567.5,0.5,0.92056,8e-05,6.59391]
[1776562204890,41.95,75568.41,0.5,0.92063,8e-05,6.58963]
[1776562210235,41.95,75566.29,0.5,0.92046,8e-05,6.60003]
[1776562211939,41.95,75550.22,0.5,0.91918,8e-05,6.6787]
[1776562212946,41.95,75542.73,0.5,0.91858,8e-05,6.71541]
[1776562213952,41.95,75544.73,0.5,0.91874,8e-05,6.70538]
[1776562218990,41.95,75543.04,0.5,0.91862,8e-05,6.71287]
[1776562228053,41.94,75542.28,0.5,0.91859,8e-05,6.71497]
[1776562238121,41.94,75543.79,0.5,0.91879,8e-05,6.70054]
[1776562240444,41.93,75531.13,0.5,0.91778,8e-05,6.76236]
[1776562246177,41.93,75534.48,0.5,0.91807,8e-05,6.74446]
[1776562251229,41.93,75533.38,0.5,0.918,8e-05,6.74867]
[1776562256260,41.92,75532.91,0.5,0.91799,8e-05,6.74963]
[1776562258261,41.92,75515.27,0.5,0.91656,8e-05,6.83617]
[1776562261283,41.92,75509.17,0.5,0.91607,8e-05,6.86587]
[1776562263299,41.91,75505.58,0.5,0.91579,8e-05,6.88237]
[1776562268332,41.9,75511.75,0.5,0.91634,8e-05,6.84938]
[1776562273368,41.9,75511.26,0.5,0.91633,8e-05,6.85021]
[1776562275382,41.9,75505.85,0.5,0.91588,8e-05,6.87682]
[1776562277396,41.9,75500.72,0.5,0.91547,8e-05,6.90171]
[1776562280428,41.89,75498.12,0.5,0.91528,8e-05,6.91332]
[1776562281431,41.89,75481.95,0.5,0.91392,8e-05,6.99438]
[1776562286460,41.89,75487.45,0.5,0.91439,8e-05,6.96667]
[1776562291493,41.89,75490.13,0.5,0.91467,8e-05,6.94795]
[1776562296529,41.89,75489.66,0.5,0.91462,8e-05,6.95052]
[1776562301563,41.89,75491.94,0.5,0.91481,8e-05,6.93923]
[1776562304586,41.89,75500.62,0.5,0.91554,8e-05,6.89572]
[1776562306602,41.89,75506.52,0.5,0.91603,8e-05,6.86617]
[1776562308615,41.89,75507.26,0.5,0.91609,8e-05,6.86234]
[1776562311637,41.89,75514.98,0.5,0.91673,8e-05,6.82377]
[1776562313653,41.89,75514.63,0.5,0.9167,8e-05,6.82549]
[1776562318688,41.89,75513.83,0.5,0.91666,8e-05,6.82827]
[1776562321709,41.88,75518.97,0.5,0.91709,8e-05,6.80184]
[1776562323727,41.88,75521.17,0.5,0.91728,8e-05,6.79032]
[1776562328758,41.88,75529.13,0.5,0.91795,8e-05,6.74977]
[1776562331778,41.88,75531.92,0.5,0.91818,8e-05,6.73544]
[1776562336816,41.87,75535.0,0.5,0.91845,8e-05,6.7194]
[1776562341849,41.87,75538.12,0.5,0.91871,8e-05,6.70323]
[1776562347890,41.87,75539.11,0.5,0.91881,8e-05,6.69742]
[1776562352925,41.87,75539.49,0.5,0.91891,8e-05,6.68929]
[1776562357961,41.86,75539.66,0.5,0.91893,8e-05,6.68787]
[1776562365011,41.86,75540.23,0.5,0.91899,8e-05,6.68409]
[1776562370048,41.86,75541.29,0.5,0.91909,8e-05,6.67822]
[1776562375086,41.86,75542.09,0.5,0.91916,8e-05,6.67366]
[1776562378107,41.85,75549.93,0.5,0.9198,8e-05,6.63474]
[1776562379112,41.85,75556.53,0.5,0.92032,8e-05,6.60239]
[1776562380126,41.85,75556.77,0.5,0.92034,8e-05,6.6012]
[1776562385155,41.85,75557.2,0.5,0.92038,8e-05,6.5991]
[1776562390190,41.85,75554.44,0.5,0.92016,8e-05,6.61263]
[1776562395225,41.85,75548.71,0.5,0.9197,8e-05,6.6407]
[1776562399253,41.85,75556.18,0.5,0.9203,8e-05,6.60395]
[1776562400262,41.85,75559.87,0.5,0.92059,8e-05,6.58597]
[1776562406308,41.86,75561.39,0.5,0.9207,8e-05,6.57881]
[1776562411690,41.86,75562.52,0.5,0.92085,8e-05,6.56825]
[1776562417379,41.86,75563.32,0.5,0.9209,8e-05,6.56485]
[1776562422414,41.86,75564.66,0.5,0.921,8e-05,6.55865]
[1776562427451,41.86,75565.12,0.5,0.92103,8e-05,6.55688]
[1776562433496,41.86,75566.25,0.5,0.92111,8e-05,6.55205]
[1776562438527,41.86,75567.51,0.5,0.9212,8e-05,6.54628]
[1776562444568,41.87,75568.02,0.5,0.92123,8e-05,6.54429]
[1776562450615,41.87,75567.4,0.5,0.92118,8e-05,6.54777]
[1776562455648,41.87,75565.09,0.5,0.92099,8e-05,6.55935]
[1776562460683,41.87,75559.83,0.5,0.92057,8e-05,6.5852]
[1776562467734,41.87,75561.69,0.5,0.92072,8e-05,6.57637]
[1776562472768,41.87,75562.28,0.5,0.92081,8e-05,6.56842]
[1776562477802,41.87,75562.9,0.5,0.92086,8e-05,6.56551]
[1776562482838,41.87,75565.13,0.5,0.92103,8e-05,6.55479]
[1776562487873,41.87,75566.27,0.5,0.92112,8e-05,6.54943]
[1776562493915,41.87,75566.48,0.5,0.92113,8e-05,6.54864]
[1776562498949,41.87,75564.48,0.5,0.92097,8e-05,6.55851]
[1776562503984,41.87,75562.65,0.5,0.92083,8e-05,6.56755]
[1776562504991,41.87,75556.85,0.5,0.92037,8e-05,6.59587]
[1776562510027,41.87,75554.46,0.5,0.92018,8e-05,6.60737]
[1776562516068,41.87,75553.84,0.5,0.92014,8e-05,6.61012]
[1776562522461,41.87,75552.03,0.5,0.92,8e-05,6.61869]
[1776562529163,41.87,75551.28,0.5,0.91994,8e-05,6.62199]
[1776562534197,41.87,75548.69,0.5,0.9198,8e-05,6.62914]
[1776562540240,41.87,75545.74,0.5,0.91957,8e-05,6.64326]
[1776562545275,41.87,75543.2,0.5,0.91937,8e-05,6.65535]
[1776562550311,41.87,75540.15,0.5,0.91913,8e-05,6.6699]
[1776562555345,41.87,75538.12,0.5,0.91896,8e-05,6.68037]
[1776562560382,41.87,75537.71,0.5,0.91893,8e-05,6.68209]
[1776562566424,41.86,75536.36,0.5,0.91883,8e-05,6.68849]
[1776562571460,41.87,75535.27,0.5,0.91873,8e-05,6.69459]
[1776562576496,41.87,75536.54,0.5,0.91881,8e-05,6.68931]
[1776562582884,41.87,75538.74,0.5,0.919,8e-05,6.67798]
[1776562589587,41.87,75541.39,0.5,0.91922,8e-05,6.66428]
[1776562594641,41.86,75544.78,0.5,0.91956,8e-05,6.6417]
[1776562600665,41.86,75546.44,0.5,0.9197,8e-05,6.63303]
[1776562605701,41.86,75549.46,0.5,0.91995,8e-05,6.61769]
[1776562612754,41.86,75552.57,0.5,0.92021,8e-05,6.60176]
[1776562614769,41.86,75561.32,0.5,0.92091,8e-05,6.55881]
[1776562616782,41.86,75567.09,0.5,0.92136,8e-05,6.53062]
[1776562623166,41.86,75570.75,0.5,0.92165,8e-05,6.51284]
[1776562631888,41.86,75571.66,0.5,0.92172,8e-05,6.50854]
[1776562636923,41.86,75572.35,0.5,0.92177,8e-05,6.50532]
[1776562641958,41.86,75572.49,0.5,0.92178,8e-05,6.50479]
[1776562646993,41.86,75572.55,0.5,0.92178,8e-05,6.50467]
[1776562653379,41.86,75573.2,0.5,0.92189,8e-05,6.49646]
[1776562659085,41.86,75573.47,0.5,0.9219,8e-05,6.49542]
[1776562663112,41.86,75583.87,0.5,0.92271,8e-05,6.44518]
[1776562665126,41.86,75584.76,0.5,0.92278,8e-05,6.44115]
[1776562672176,41.87,75582.46,0.5,0.92258,8e-05,6.45327]
[1776562682247,41.87,75580.21,0.5,0.92238,8e-05,6.46562]
[1776562688289,41.88,75582.75,0.5,0.92257,8e-05,6.45437]
[1776562693659,41.88,75580.64,0.5,0.92239,8e-05,6.46551]
[1776562700372,41.88,75580.43,0.5,0.92235,8e-05,6.46784]
[1776562703729,41.88,75590.69,0.5,0.92314,8e-05,6.41879]
[1776562704400,41.89,75590.69,0.5,0.92313,8e-05,6.41906]
[1776562706414,41.89,75595.77,0.5,0.92352,8e-05,6.39514]
[1776562709439,41.89,75598.19,0.5,0.92369,8e-05,6.38447]
[1776562713800,41.89,75604.99,0.5,0.92424,8e-05,6.34797]
[1776562719506,41.9,75602.52,0.5,0.92402,8e-05,6.36212]
[1776562727563,41.91,75602.29,0.5,0.92396,8e-05,6.36598]
[1776562732597,41.92,75602.21,0.5,0.92392,8e-05,6.36798]
[1776562737632,41.92,75601.8,0.5,0.92387,8e-05,6.37149]
[1776562742670,41.93,75604.24,0.5,0.92403,8e-05,6.36124]
[1776562747703,41.93,75605.58,0.5,0.92411,8e-05,6.35632]
[1776562752741,41.94,75604.16,0.5,0.92398,8e-05,6.36468]
[1776562757775,41.94,75601.65,0.5,0.92376,8e-05,6.37814]
[1776562762811,41.95,75600.49,0.5,0.92365,8e-05,6.38504]
[1776562764156,41.95,75590.65,0.5,0.92289,8e-05,6.43269]
[1776562765831,41.95,75587.37,0.5,0.92263,8e-05,6.44898]
[1776562769861,41.95,75581.98,0.5,0.9222,8e-05,6.47571]
[1776562772880,41.95,75575.49,0.5,0.92174,8e-05,6.50228]
[1776562778922,41.95,75574.66,0.5,0.92166,8e-05,6.50707]
[1776562783962,41.96,75574.36,0.5,0.92163,8e-05,6.50921]
[1776562788998,41.96,75575.59,0.5,0.92171,8e-05,6.50401]
[1776562794033,41.96,75576.85,0.5,0.9218,8e-05,6.49874]
[1776562795044,41.96,75582.66,0.5,0.92225,8e-05,6.47077]
[1776562796047,41.96,75583.21,0.5,0.92229,8e-05,6.46834]
[1776562797054,41.96,75550.73,0.5,0.91972,8e-05,6.62663]
[1776562798061,41.96,75537.06,0.5,0.91863,8e-05,6.69373]
[1776562799068,41.96,75537.84,0.5,0.91869,8e-05,6.68976]
[1776562802088,41.96,75543.87,0.5,0.91918,8e-05,6.65972]
[1776562803097,41.96,75545.7,0.5,0.91933,8e-05,6.65066]
[1776562808131,41.96,75553.41,0.5,0.91995,8e-05,6.61257]
[1776562810144,41.96,75558.33,0.5,0.92034,8e-05,6.58852]
[1776562812160,41.96,75560.21,0.5,0.92049,8e-05,6.57941]
[1776562817194,41.96,75558.24,0.5,0.92033,8e-05,6.58916]
[1776562823235,41.96,75556.68,0.5,0.92021,8e-05,6.59684]
[1776562831292,41.96,75554.93,0.5,0.92012,8e-05,6.60013]
[1776562836327,41.96,75550.99,0.5,0.91981,8e-05,6.61953]
[1776562841361,41.96,75551.0,0.5,0.91981,8e-05,6.61958]
[1776562846397,41.96,75553.5,0.5,0.92,8e-05,6.60749]
[1776562853447,41.96,75557.2,0.5,0.92029,8e-05,6.5897]
[1776562858480,41.96,75555.63,0.5,0.92017,8e-05,6.5976]
[1776562863521,41.96,75553.14,0.5,0.91996,8e-05,6.61]
[1776562868550,41.97,75552.22,0.5,0.91989,8e-05,6.61478]
[1776562872579,41.97,75557.6,0.5,0.92031,8e-05,6.58878]
[1776562880638,41.97,75559.78,0.5,0.92047,8e-05,6.57898]
[1776562886682,41.97,75561.77,0.5,0.92062,8e-05,6.56993]
[1776562891716,41.97,75563.15,0.5,0.92077,8e-05,6.55842]
[1776562896750,41.98,75564.08,0.5,0.92084,8e-05,6.55448]
[1776562901786,41.98,75564.95,0.5,0.9209,8e-05,6.55084]
[1776562906821,41.98,75565.41,0.5,0.92092,8e-05,6.54921]
[1776562911856,41.98,75566.0,0.5,0.92096,8e-05,6.54695]
[1776562916890,41.98,75566.45,0.5,0.92099,8e-05,6.54538]
[1776562922932,41.99,75566.34,0.5,0.92097,8e-05,6.54665]
[1776562927969,41.99,75567.29,0.5,0.92103,8e-05,6.54265]
[1776562935366,41.99,75567.21,0.5,0.92101,8e-05,6.54392]
[1776562941062,41.99,75565.96,0.5,0.9209,8e-05,6.55075]
[1776562946100,42.0,75565.66,0.5,0.92087,8e-05,6.55282]
[1776562951134,42.0,75565.57,0.5,0.92091,8e-05,6.54852]
[1776562956170,42.0,75565.75,0.5,0.92091,8e-05,6.54826]
[1776562961203,42.0,75565.92,0.5,0.92091,8e-05,6.54804]
[1776562966238,42.0,75568.05,0.5,0.92107,8e-05,6.53826]
[1776562969259,42.0,75575.82,0.5,0.92168,8e-05,6.50073]
[1776562972281,42.0,75581.22,0.5,0.92211,8e-05,6.47424]
[1776562977316,42.0,75579.83,0.5,0.92201,8e-05,6.48015]
[1776562982352,42.0,75571.33,0.5,0.92135,8e-05,6.52125]
[1776562989401,42.0,75572.35,0.5,0.92141,8e-05,6.51738]
[1776562991416,42.0,75578.08,0.5,0.92186,8e-05,6.48992]
[1776562996453,42.01,75578.71,0.5,0.92189,8e-05,6.48785]
[1776563004506,42.01,75578.31,0.5,0.92183,8e-05,6.49154]
[1776563009541,42.02,75578.0,0.5,0.92179,8e-05,6.49398]
[1776563015938,42.02,75576.49,0.5,0.92171,8e-05,6.49713]
[1776563021625,42.02,75575.48,0.5,0.92161,8e-05,6.50314]
[1776563029681,42.03,75575.47,0.5,0.92159,8e-05,6.50463]
[1776563036078,42.03,75577.63,0.5,0.92174,8e-05,6.49532]
[1776563042772,42.04,75577.46,0.5,0.92171,8e-05,6.4975]
[1776563047807,42.04,75577.31,0.5,0.92168,8e-05,6.49917]
[1776563052842,42.04,75577.16,0.5,0.92165,8e-05,6.50081]
[1776563057878,42.05,75577.03,0.5,0.92163,8e-05,6.50233]
[1776563066288,42.05,75576.07,0.5,0.92153,8e-05,6.50834]
[1776563076358,42.06,75575.95,0.5,0.92155,8e-05,6.50522]
[1776563082046,42.06,75563.45,0.5,0.92055,8e-05,6.56687]
[1776563083055,42.06,75563.03,0.5,0.92052,8e-05,6.56898]
[1776563086429,42.06,75568.45,0.5,0.92094,8e-05,6.54286]
[1776563094132,42.06,75568.07,0.5,0.9209,8e-05,6.54553]
[1776563099167,42.06,75568.0,0.5,0.92089,8e-05,6.54638]
[1776563104202,42.07,75573.92,0.5,0.92134,8e-05,6.51818]
[1776563105210,42.07,75575.76,0.5,0.92149,8e-05,6.50941]
[1776563110244,42.07,75575.74,0.5,0.92147,8e-05,6.51033]
[1776563116639,42.07,75574.98,0.5,0.92139,8e-05,6.51507]
[1776563122328,42.07,75575.36,0.5,0.92141,8e-05,6.51394]
[1776563127364,42.08,75575.95,0.5,0.92145,8e-05,6.51178]
[1776563133406,42.08,75575.98,0.5,0.92149,8e-05,6.50713]
[1776563138441,42.08,75575.96,0.5,0.92148,8e-05,6.5079]
[1776563143476,42.08,75575.83,0.5,0.92146,8e-05,6.50919]
[1776563149517,42.09,75574.76,0.5,0.92136,8e-05,6.51512]
[1776563155566,42.09,75575.03,0.5,0.92137,8e-05,6.51452]
[1776563164625,42.09,75575.11,0.5,0.92136,8e-05,6.51517]
[1776563169668,42.09,75575.37,0.5,0.92137,8e-05,6.51458]
[1776563171677,42.09,75580.64,0.5,0.92179,8e-05,6.48919]
[1776563175706,42.1,75587.58,0.5,0.92232,8e-05,6.45602]
[1776563181747,42.09,75589.97,0.5,0.92252,8e-05,6.4435]
[1776563187131,42.09,75591.13,0.5,0.92263,8e-05,6.43714]
[1776563192825,42.09,75590.31,0.5,0.92263,8e-05,6.43488]
[1776563197858,42.08,75592.63,0.5,0.92282,8e-05,6.42306]
[1776563202893,42.08,75591.02,0.5,0.92271,8e-05,6.43016]
[1776563207928,42.08,75590.64,0.5,0.92269,8e-05,6.43132]
[1776563212963,42.08,75595.36,0.5,0.92306,8e-05,6.40798]
[1776563217999,42.08,75596.68,0.5,0.92317,8e-05,6.40118]
[1776563222030,42.07,75600.14,0.5,0.92346,8e-05,6.38332]
[1776563227414,42.07,75600.39,0.5,0.92351,8e-05,6.38028]
[1776563234114,42.06,75598.49,0.5,0.9234,8e-05,6.38682]
[1776563239148,42.05,75595.57,0.5,0.92321,8e-05,6.39893]
[1776563244184,42.05,75588.7,0.5,0.9227,8e-05,6.43057]
[1776563247554,42.05,75587.71,0.5,0.92262,8e-05,6.43563]
[1776563255264,42.05,75590.48,0.5,0.92288,8e-05,6.41762]
[1776563260296,42.05,75591.44,0.5,0.92295,8e-05,6.41337]
[1776563267694,42.05,75592.22,0.5,0.923,8e-05,6.41009]
[1776563277765,42.06,75592.79,0.5,0.92303,8e-05,6.40807]
[1776563284465,42.06,75593.0,0.5,0.92304,8e-05,6.40746]
[1776563289500,42.06,75593.27,0.5,0.92306,8e-05,6.4064]
[1776563295542,42.06,75593.73,0.5,0.92309,8e-05,6.40447]
[1776563300577,42.06,75594.0,0.5,0.92311,8e-05,6.40343]
[1776563306619,42.06,75593.82,0.5,0.92309,8e-05,6.4046]
[1776563311654,42.06,75590.53,0.5,0.92289,8e-05,6.41533]
[1776563318047,42.06,75590.81,0.5,0.9229,8e-05,6.41419]
[1776563323739,42.06,75591.84,0.5,0.92298,8e-05,6.40941]
[1776563328774,42.06,75592.08,0.5,0.923,8e-05,6.40845]
[1776563331794,42.06,75598.05,0.5,0.92345,8e-05,6.37993]
[1776563336834,42.06,75602.31,0.5,0.92379,8e-05,6.35902]
[1776563341864,42.06,75602.69,0.5,0.92383,8e-05,6.35674]
[1776563348258,42.06,75604.87,0.5,0.92401,8e-05,6.34547]
[1776563353950,42.06,75605.33,0.5,0.92405,8e-05,6.34254]
[1776563365030,42.05,75605.22,0.5,0.92407,8e-05,6.34158]
[1776563378469,42.04,75607.69,0.5,0.92434,8e-05,6.32254]
[1776563385170,42.04,75609.61,0.5,0.92451,8e-05,6.31234]
[1776563391212,42.03,75609.55,0.5,0.92454,8e-05,6.31]
[1776563397254,42.02,75609.89,0.5,0.9246,8e-05,6.3061]
[1776563402290,42.02,75610.05,0.5,0.92465,8e-05,6.30316]
[1776563407324,42.01,75610.36,0.5,0.92471,8e-05,6.29952]
[1776563418751,41.99,75610.2,0.5,0.92477,8e-05,6.29558]
[1776563428822,41.99,75611.21,0.5,0.92487,8e-05,6.28897]
[1776563437535,41.99,75611.86,0.5,0.92499,8e-05,6.27996]
[1776563442571,41.99,75611.6,0.5,0.92497,8e-05,6.28086]
[1776563448962,41.98,75611.53,0.5,0.92498,8e-05,6.28079]
[1776563454656,41.98,75611.29,0.5,0.92496,8e-05,6.28153]
[1776563460699,41.98,75610.14,0.5,0.9249,8e-05,6.28558]
[1776563469102,41.97,75608.83,0.5,0.92486,8e-05,6.28815]
[1776563471775,41.96,75601.89,0.5,0.92434,8e-05,6.32054]
[1776563479832,41.95,75599.74,0.5,0.92423,8e-05,6.32757]
[1776563485873,41.94,75597.02,0.5,0.92406,8e-05,6.33818]
[1776563495941,41.87,75594.7,0.5,0.92432,8e-05,6.31973]
[1776563502993,41.85,75591.77,0.5,0.92415,8e-05,6.3303]
[1776563509386,41.86,75591.49,0.5,0.92412,8e-05,6.33211]
[1776563515078,41.86,75589.47,0.5,0.92396,8e-05,6.34196]
[1776563520118,41.86,75588.69,0.5,0.9239,8e-05,6.34573]
[1776563528171,41.86,75588.25,0.5,0.92386,8e-05,6.34785]
[1776563533204,41.86,75585.98,0.5,0.92369,8e-05,6.35863]
[1776563538239,41.86,75585.56,0.5,0.92366,8e-05,6.3606]
[1776563547302,41.86,75586.33,0.5,0.92372,8e-05,6.35683]
[1776563552338,41.85,75586.08,0.5,0.92376,8e-05,6.35269]
[1776563559738,41.85,75585.36,0.5,0.9237,8e-05,6.35612]
[1776563565429,41.85,75585.01,0.5,0.92368,8e-05,6.35778]
[1776563573485,41.85,75584.76,0.5,0.92366,8e-05,6.35895]
[1776563579878,41.85,75584.89,0.5,0.92367,8e-05,6.35836]
[1776563587583,41.85,75584.85,0.5,0.92366,8e-05,6.35865]
[1776563593624,41.86,75584.51,0.5,0.92363,8e-05,6.36039]
[1776563598659,41.86,75585.81,0.5,0.92373,8e-05,6.35423]
[1776563602688,41.86,75595.51,0.5,0.92448,8e-05,6.30772]
[1776563604048,41.86,75600.93,0.5,0.92489,8e-05,6.28183]
[1776563607722,41.86,75603.92,0.5,0.92511,8e-05,6.26801]
[1776563612757,41.86,75607.85,0.5,0.92546,8e-05,6.24463]
[1776563618799,41.86,75608.45,0.5,0.92549,8e-05,6.24261]
[1776563623836,41.87,75611.66,0.5,0.92572,8e-05,6.228]
[1776563628869,41.87,75610.48,0.5,0.92562,8e-05,6.23424]
[1776563634911,41.87,75612.35,0.5,0.92575,8e-05,6.22594]
[1776563639949,41.87,75614.34,0.5,0.9259,8e-05,6.21699]
[1776563645337,41.87,75616.27,0.5,0.92603,8e-05,6.20842]
[1776563651023,41.87,75617.57,0.5,0.92612,8e-05,6.20274]
[1776563659080,41.88,75620.94,0.5,0.92636,8e-05,6.18757]
[1776563664114,41.88,75621.49,0.5,0.9264,8e-05,6.18549]
[1776563668143,41.88,75628.44,0.5,0.92691,7e-05,6.15304]
[1776563671175,41.88,75627.81,0.5,0.92691,7e-05,6.15109]
[1776563672178,41.88,75656.9,0.5,0.92906,7e-05,6.01408]
[1776563673186,41.88,75668.13,0.5,0.92988,7e-05,5.96167]
[1776563674188,41.88,75670.21,0.5,0.93003,7e-05,5.95195]
[1776563675196,41.88,75670.67,0.5,0.93006,7e-05,5.94985]
[1776563680231,41.88,75665.89,0.5,0.92971,7e-05,5.97234]
[1776563686272,41.88,75661.68,0.5,0.92944,7e-05,5.99012]
[1776563692315,41.87,75659.46,0.5,0.9293,7e-05,5.99863]
[1776563695687,41.86,75653.68,0.5,0.92894,7e-05,6.02206]
[1776563701378,41.85,75654.35,0.5,0.92901,7e-05,6.01711]
[1776563706413,41.85,75652.53,0.5,0.9289,7e-05,6.02426]
[1776563711456,41.84,75651.0,0.5,0.92881,7e-05,6.02997]
[1776563713473,41.84,75644.96,0.5,0.92838,7e-05,6.05775]
[1776563717496,41.84,75643.75,0.5,0.92831,7e-05,6.06214]
[1776563724545,41.83,75643.74,0.5,0.92834,7e-05,6.05982]
[1776563729579,41.82,75642.53,0.5,0.92828,7e-05,6.06372]
[1776563734614,41.82,75642.89,0.5,0.92839,7e-05,6.05499]
[1776563739649,41.81,75646.68,0.5,0.9287,7e-05,6.0354]
[1776563744684,41.81,75647.5,0.5,0.92878,7e-05,6.0299]
[1776563750726,41.8,75648.71,0.5,0.9289,7e-05,6.02232]
[1776563756108,41.79,75649.6,0.5,0.92899,7e-05,6.01664]
[1776563761804,41.79,75651.32,0.5,0.92914,7e-05,6.00686]
[1776563766839,41.78,75649.86,0.5,0.92906,7e-05,6.01235]
[1776563771873,41.78,75649.96,0.5,0.92908,7e-05,6.01051]
[1776563776909,41.78,75650.06,0.5,0.92911,7e-05,6.00872]
[1776563781945,41.77,75650.77,0.5,0.92918,7e-05,6.00411]
[1776563786983,41.77,75647.48,0.5,0.92896,7e-05,6.01821]
[1776563795039,41.76,75646.92,0.5,0.92901,7e-05,6.01342]
[1776563800073,41.76,75648.04,0.5,0.92911,7e-05,6.00683]
[1776563805109,41.75,75646.95,0.5,0.92905,7e-05,6.01061]
[1776563812157,41.75,75646.63,0.5,0.92906,7e-05,6.01028]
[1776563817195,41.74,75650.73,0.5,0.92938,7e-05,5.98996]
[1776563822228,41.74,75650.04,0.5,0.92934,7e-05,5.99225]
[1776563827262,41.74,75654.53,0.5,0.92968,7e-05,5.97041]
[1776563832297,41.73,75654.26,0.5,0.92967,7e-05,5.97099]
[1776563846392,41.73,75650.84,0.5,0.92946,7e-05,5.98467]
[1776563852439,41.72,75652.19,0.5,0.92962,7e-05,5.97225]
[1776563857473,41.72,75652.72,0.5,0.92967,7e-05,5.96907]
[1776563862514,41.72,75652.61,0.5,0.92967,7e-05,5.96891]
[1776563867542,41.72,75653.14,0.5,0.92972,7e-05,5.96576]
[1776563872577,41.71,75653.71,0.5,0.92978,7e-05,5.96244]
[1776563878620,41.71,75652.29,0.5,0.92968,7e-05,5.96832]
[1776563882647,41.71,75642.17,0.5,0.92895,7e-05,6.01525]
[1776563884661,41.71,75642.46,0.5,0.92898,7e-05,6.01348]
[1776563890704,41.7,75644.16,0.5,0.92912,7e-05,6.00422]
[1776563897091,41.7,75642.48,0.5,0.92902,7e-05,6.01067]
[1776563907161,41.69,75643.39,0.5,0.92913,7e-05,6.00379]
[1776563915878,41.68,75643.77,0.5,0.92925,7e-05,5.99425]
[1776563923934,41.68,75644.17,0.5,0.92932,7e-05,5.99002]
[1776563927303,41.67,75637.25,0.5,0.92882,7e-05,6.02165]
[1776563929976,41.67,75637.25,0.5,0.92884,7e-05,6.0206]
[1776563937373,41.66,75634.63,0.5,0.92868,7e-05,6.03048]
[1776563943072,41.65,75632.53,0.5,0.92856,7e-05,6.03834]
[1776563955153,41.64,75629.86,0.5,0.92842,7e-05,6.04704]
[1776563964220,41.63,75625.49,0.5,0.92814,7e-05,6.06479]
[1776563967585,41.63,75628.22,0.5,0.92836,7e-05,6.05071]
[1776563973285,41.62,75630.12,0.5,0.92858,7e-05,6.03517]
[1776563978317,41.62,75633.14,0.5,0.92882,7e-05,6.01965]
[1776563983352,41.62,75634.12,0.5,0.92891,7e-05,6.01375]
[1776563989394,41.61,75635.96,0.5,0.92907,7e-05,6.00355]
[1776563994435,41.61,75636.46,0.5,0.92913,7e-05,5.99997]
[1776563999464,41.6,75637.18,0.5,0.9292,7e-05,5.99531]
[1776564003495,41.6,75632.62,0.5,0.92888,7e-05,6.01573]
[1776564009544,41.59,75632.64,0.5,0.92891,7e-05,6.01378]
[1776564014583,41.59,75636.53,0.5,0.92922,7e-05,5.994]
[1776564020620,41.58,75638.16,0.5,0.92936,7e-05,5.98478]
[1776564025661,41.58,75637.12,0.5,0.92931,7e-05,5.98828]
[1776564030698,41.57,75636.43,0.5,0.92927,7e-05,5.99043]
[1776564037070,41.57,75635.77,0.5,0.9293,7e-05,5.98704]
[1776564042779,41.57,75636.34,0.5,0.92936,7e-05,5.98308]
[1776564044793,41.56,75628.09,0.5,0.92876,7e-05,6.02155]
[1776564045799,41.56,75626.98,0.5,0.92868,7e-05,6.02652]
[1776564050852,41.56,75626.34,0.5,0.92866,7e-05,6.02813]
[1776564051851,41.56,75615.71,0.5,0.92787,7e-05,6.0782]
[1776564052859,41.56,75613.58,0.5,0.92772,7e-05,6.08796]
[1776564057894,41.55,75614.49,0.5,0.92781,7e-05,6.08182]
[1776564060914,41.55,75619.06,0.5,0.92817,7e-05,6.05913]
[1776564065949,41.54,75616.86,0.5,0.92803,7e-05,6.06789]
[1776564070984,41.54,75618.6,0.5,0.92818,7e-05,6.058]
[1776564076020,41.53,75620.28,0.5,0.92833,7e-05,6.04848]
[1776564081054,41.53,75619.02,0.5,0.92826,7e-05,6.05292]
[1776564086098,41.52,75619.23,0.5,0.9283,7e-05,6.05031]
[1776564091132,41.52,75618.7,0.5,0.92835,7e-05,6.04595]
[1776564097499,41.51,75620.36,0.5,0.9285,7e-05,6.03622]
[1776564103218,41.5,75622.42,0.5,0.92868,7e-05,6.02468]
[1776564108254,41.5,75625.46,0.5,0.92892,7e-05,6.00895]
[1776564114297,41.5,75626.45,0.5,0.92902,7e-05,6.00268]
[1776564120339,41.49,75627.95,0.5,0.92916,7e-05,5.99405]
[1776564125374,41.49,75641.5,0.5,0.93017,7e-05,5.92905]
[1776564126380,41.49,75642.02,0.5,0.93021,7e-05,5.92646]
[1776564131415,41.48,75639.87,0.5,0.93007,7e-05,5.93577]
[1776564136450,41.48,75635.05,0.5,0.92972,7e-05,5.95763]
[1776564140479,41.48,75631.35,0.5,0.92946,7e-05,5.9743]
[1776564146520,41.47,75628.89,0.5,0.9293,7e-05,5.98456]
[1776564150548,41.47,75624.09,0.5,0.92896,7e-05,6.00625]
[1776564155583,41.47,75623.89,0.5,0.92902,7e-05,6.00068]
[1776564160618,41.46,75622.68,0.5,0.92895,7e-05,6.00507]
[1776564166661,41.46,75624.08,0.5,0.92908,7e-05,5.99681]
[1776564171695,41.45,75626.46,0.5,0.92928,7e-05,5.98422]
[1776564173709,41.45,75632.81,0.5,0.92976,7e-05,5.95375]
[1776564176730,41.45,75632.82,0.5,0.92977,7e-05,5.95302]
[1776564181769,41.44,75633.06,0.5,0.9298,7e-05,5.95064]
[1776564186800,41.44,75632.49,0.5,0.92978,7e-05,5.95232]
[1776564191837,41.44,75632.59,0.5,0.9298,7e-05,5.95085]
[1776564198211,41.43,75632.28,0.5,0.9298,7e-05,5.95114]
[1776564206940,41.43,75628.82,0.5,0.92957,7e-05,5.96556]
[1776564211975,41.42,75629.9,0.5,0.92972,7e-05,5.9542]
[1776564217012,41.42,75629.66,0.5,0.92972,7e-05,5.95431]
[1776564222044,41.42,75629.79,0.5,0.92974,7e-05,5.95269]
[1776564228420,41.42,75630.29,0.5,0.92978,7e-05,5.95033]
[1776564238490,41.41,75630.45,0.5,0.9298,7e-05,5.94879]
[1776564241178,41.41,75639.08,0.5,0.93044,7e-05,5.90763]
[1776564242186,41.41,75638.51,0.5,0.93041,7e-05,5.91017]
[1776564248560,41.41,75634.77,0.5,0.93015,7e-05,5.92682]
[1776564255276,41.41,75629.39,0.5,0.92977,7e-05,5.95088]
[1776564261320,41.4,75630.26,0.5,0.92985,7e-05,5.94562]
[1776564266357,41.4,75630.59,0.5,0.92989,7e-05,5.94313]
[1776564276437,41.39,75630.45,0.5,0.92996,7e-05,5.93682]
[1776564284483,41.39,75630.33,0.5,0.92997,7e-05,5.93614]
[1776564294553,41.38,75629.9,0.5,0.92996,7e-05,5.93671]
[1776564302609,41.38,75630.53,0.5,0.93003,7e-05,5.93264]
[1776564307645,41.38,75630.43,0.5,0.93003,7e-05,5.93246]
[1776564314694,41.38,75630.75,0.5,0.93007,7e-05,5.93007]
[1776564326778,41.37,75630.33,0.5,0.93004,7e-05,5.93146]
[1776564330807,41.38,75645.01,0.5,0.9311,7e-05,5.86325]
[1776564331813,41.38,75648.84,0.5,0.93144,7e-05,5.84015]
[1776564334835,41.38,75643.55,0.5,0.93105,7e-05,5.86491]
[1776564338862,41.38,75640.48,0.5,0.93083,7e-05,5.87911]
[1776564343905,41.37,75638.61,0.5,0.9307,7e-05,5.88756]
[1776564344906,41.37,75632.56,0.5,0.93026,7e-05,5.91591]
[1776564346918,41.38,75627.22,0.5,0.92986,7e-05,5.94143]
[1776564351958,41.38,75619.05,0.5,0.92925,7e-05,5.98034]
[1776564357995,41.38,75617.65,0.5,0.92915,7e-05,5.98714]
[1776564363032,41.38,75622.29,0.5,0.92949,7e-05,5.96513]
[1776564365047,41.38,75622.29,0.5,0.9295,7e-05,5.96481]
[1776564371088,41.37,75620.29,0.5,0.92937,7e-05,5.97322]
[1776564378136,41.37,75618.47,0.5,0.92925,7e-05,5.98057]
[1776564383172,41.37,75619.76,0.5,0.92936,7e-05,5.9736]
[1776564388211,41.36,75623.79,0.5,0.92967,7e-05,5.95373]
[1776564393243,41.36,75624.57,0.5,0.92979,7e-05,5.94408]
[1776564398279,41.36,75626.1,0.5,0.92992,7e-05,5.93613]
[1776564405326,41.35,75626.72,0.5,0.92998,7e-05,5.93214]
[1776564410361,41.35,75627.52,0.5,0.93005,7e-05,5.92757]
[1776564415396,41.35,75622.9,0.5,0.92972,7e-05,5.94846]
[1776564420431,41.35,75622.0,0.5,0.92967,7e-05,5.95179]
[1776564425467,41.34,75619.92,0.5,0.92953,7e-05,5.96072]
[1776564431509,41.34,75618.9,0.5,0.92947,7e-05,5.96448]
[1776564439917,41.33,75617.31,0.5,0.92938,7e-05,5.97057]
[1776564445612,41.33,75616.75,0.5,0.92935,7e-05,5.97217]
[1776564460062,41.32,75614.06,0.5,0.92925,7e-05,5.97695]
[1776564470132,41.31,75613.46,0.5,0.92924,7e-05,5.97735]
[1776564477836,41.31,75613.46,0.5,0.92927,7e-05,5.97565]
[1776564483879,41.3,75612.54,0.5,0.92922,7e-05,5.97851]
[1776564490272,41.3,75612.35,0.5,0.92924,7e-05,5.97763]
[1776564495962,41.29,75612.0,0.5,0.92923,7e-05,5.97803]
[1776564500996,41.29,75615.86,0.5,0.92953,7e-05,5.95852]
[1776564503012,41.29,75620.81,0.5,0.92991,7e-05,5.93471]
[1776564508046,41.29,75622.89,0.5,0.93007,7e-05,5.92404]
[1776564511071,41.28,75638.06,0.5,0.93124,7e-05,5.84703]
[1776564513082,41.28,75637.72,0.5,0.93122,7e-05,5.84837]
[1776564518116,41.28,75635.98,0.5,0.9311,7e-05,5.85634]
[1776564525165,41.28,75636.23,0.5,0.93112,7e-05,5.85503]
[1776564530200,41.28,75633.6,0.5,0.93093,7e-05,5.86733]
[1776564535237,41.28,75631.74,0.5,0.93079,7e-05,5.87604]
[1776564540273,41.28,75630.78,0.5,0.93072,7e-05,5.88055]
[1776564545306,41.28,75629.9,0.5,0.93066,7e-05,5.88471]
[1776564550694,41.28,75629.37,0.5,0.93062,7e-05,5.88724]
[1776564556382,41.28,75626.87,0.5,0.93044,7e-05,5.89902]
[1776564561417,41.28,75625.97,0.5,0.93037,7e-05,5.90322]
[1776564567459,41.28,75625.69,0.5,0.93035,7e-05,5.9045]
[1776564573501,41.28,75624.98,0.5,0.93035,7e-05,5.90259]
[1776564579544,41.28,75624.83,0.5,0.93034,7e-05,5.90329]
[1776564585586,41.28,75624.27,0.5,0.9303,7e-05,5.90592]
[1776564590974,41.28,75624.21,0.5,0.9303,7e-05,5.90619]
[1776564596663,41.28,75616.83,0.5,0.92975,7e-05,5.941]
[1776564597670,41.28,75621.83,0.5,0.93012,7e-05,5.91732]
[1776564601046,41.28,75626.58,0.5,0.93047,7e-05,5.89489]
[1776564606734,41.28,75625.14,0.5,0.93037,7e-05,5.90177]
[1776564611123,41.28,75612.0,0.5,0.9294,7e-05,5.9639]
[1776564611772,41.28,75612.0,0.5,0.9294,7e-05,5.96385]
[1776564617811,41.28,75617.03,0.5,0.92978,7e-05,5.93957]
[1776564621193,41.28,75625.2,0.5,0.93038,7e-05,5.9008]
[1776564625867,41.28,75625.2,0.5,0.93038,7e-05,5.90067]
[1776564631263,41.28,75627.92,0.5,0.93064,7e-05,5.88254]
[1776564636944,41.28,75629.69,0.5,0.93077,7e-05,5.87416]
[1776564643994,41.28,75631.59,0.5,0.93091,7e-05,5.86523]
[1776564649029,41.28,75633.09,0.5,0.93102,7e-05,5.85822]
[1776564655075,41.28,75633.4,0.5,0.93104,7e-05,5.85681]
[1776564661477,41.28,75634.93,0.5,0.93115,7e-05,5.84973]
[1776564670179,41.28,75634.32,0.5,0.9311,7e-05,5.85267]
[1776564676221,41.28,75633.38,0.5,0.93104,7e-05,5.85702]
[1776564681261,41.28,75631.2,0.5,0.93088,7e-05,5.86703]
[1776564686291,41.28,75631.68,0.5,0.93092,7e-05,5.86449]
[1776564692333,41.28,75632.78,0.5,0.93106,7e-05,5.85377]
[1776564699402,41.28,75633.76,0.5,0.93114,7e-05,5.84877]
[1776564701398,41.27,75626.5,0.5,0.93061,7e-05,5.88276]
[1776564702405,41.27,75627.99,0.5,0.93072,7e-05,5.87563]
[1776564708447,41.27,75632.28,0.5,0.93103,7e-05,5.85555]
[1776564712475,41.27,75633.22,0.5,0.9311,7e-05,5.85087]
[1776564717510,41.27,75636.37,0.5,0.93134,7e-05,5.83581]
[1776564722545,41.27,75638.37,0.5,0.93148,7e-05,5.82635]
[1776564727581,41.27,75635.71,0.5,0.93129,7e-05,5.83879]
[1776564732617,41.27,75632.72,0.5,0.93107,7e-05,5.85278]
[1776564737650,41.27,75631.13,0.5,0.93096,7e-05,5.86018]
[1776564742686,41.27,75629.91,0.5,0.93087,7e-05,5.86582]
[1776564747720,41.27,75628.26,0.5,0.93075,7e-05,5.87347]
[1776564759806,41.27,75627.59,0.5,0.93076,7e-05,5.87128]
[1776564765849,41.27,75624.95,0.5,0.93057,7e-05,5.88374]
[1776564770884,41.27,75628.01,0.5,0.93079,7e-05,5.86948]
[1776564777933,41.27,75626.95,0.5,0.9307,7e-05,5.87492]
[1776564782968,41.27,75625.72,0.5,0.93061,7e-05,5.88106]
[1776564792389,41.28,75625.38,0.5,0.93057,7e-05,5.88335]
[1776564802459,41.28,75624.28,0.5,0.93048,7e-05,5.88938]
[1776564811165,41.29,75625.64,0.5,0.9306,7e-05,5.88]
[1776564818215,41.29,75627.61,0.5,0.93071,7e-05,5.87269]
[1776564825263,41.3,75628.77,0.5,0.93077,7e-05,5.86916]
[1776564830299,41.3,75631.17,0.5,0.93092,7e-05,5.85926]
[1776564836340,41.31,75631.71,0.5,0.93094,7e-05,5.8584]
[1776564841376,41.31,75632.19,0.5,0.93095,7e-05,5.85757]
[1776564847417,41.32,75632.31,0.5,0.93093,7e-05,5.85903]
[1776564852452,41.32,75632.95,0.5,0.93095,7e-05,5.85749]
[1776564862880,41.33,75633.25,0.5,0.93093,7e-05,5.85904]
[1776564868565,41.34,75634.28,0.5,0.93098,7e-05,5.85598]
[1776564873600,41.35,75634.48,0.5,0.93102,7e-05,5.85138]
[1776564879647,41.35,75635.21,0.5,0.93105,7e-05,5.84983]
[1776564884685,41.36,75652.25,0.5,0.93226,7e-05,5.77186]
[1776564885688,41.36,75657.42,0.5,0.93262,7e-05,5.74807]
[1776564890727,41.36,75657.41,0.5,0.9326,7e-05,5.74937]
[1776564900789,41.37,75657.92,0.5,0.9326,7e-05,5.74956]
[1776564903813,41.37,75664.28,0.5,0.93304,7e-05,5.72089]
[1776564904819,41.37,75670.82,0.5,0.9335,7e-05,5.69099]
[1776564905825,41.37,75671.61,0.5,0.93355,7e-05,5.68769]
[1776564909853,41.38,75677.53,0.5,0.93395,7e-05,5.66187]
[1776564914887,41.39,75681.18,0.5,0.93418,7e-05,5.64704]
[1776564920930,41.39,75683.1,0.5,0.93427,7e-05,5.64071]
[1776564925964,41.4,75684.98,0.5,0.93437,7e-05,5.63423]
[1776564931005,41.41,75686.19,0.5,0.93448,7e-05,5.62574]
[1776564936040,41.41,75690.25,0.5,0.93473,7e-05,5.60927]
[1776564937047,41.42,75691.89,0.5,0.93484,7e-05,5.60225]
[1776564942082,41.42,75692.53,0.5,0.93485,7e-05,5.60171]
[1776564945103,41.43,75687.06,0.5,0.93444,7e-05,5.62808]
[1776564950139,41.44,75686.41,0.5,0.93437,7e-05,5.63313]
[1776564955174,41.44,75688.37,0.5,0.93447,7e-05,5.6262]
[1776564959205,41.45,75682.54,0.5,0.93404,7e-05,5.65453]
[1776564961217,41.45,75681.88,0.5,0.93398,7e-05,5.65829]
[1776564966252,41.46,75677.11,0.5,0.93362,7e-05,5.68194]
[1776564968265,41.46,75669.91,0.5,0.9331,7e-05,5.71573]
[1776564970279,41.46,75669.42,0.5,0.93306,7e-05,5.71851]
[1776564973658,41.46,75653.9,0.5,0.93194,7e-05,5.79136]
[1776564975318,41.46,75653.75,0.5,0.93192,7e-05,5.7922]
[1776564980353,41.47,75653.1,0.5,0.93187,7e-05,5.79595]
[1776564986395,41.47,75652.97,0.5,0.93184,7e-05,5.7974]
[1776564993799,41.47,75648.74,0.5,0.93158,7e-05,5.81303]
[1776565001501,41.47,75648.74,0.5,0.93156,7e-05,5.81406]
[1776565009557,41.48,75644.62,0.5,0.93124,7e-05,5.83439]
[1776565022644,41.48,75644.25,0.5,0.93119,7e-05,5.838]
[1776565030706,41.49,75643.86,0.5,0.93114,7e-05,5.84087]
[1776565036746,41.49,75644.29,0.5,0.93116,7e-05,5.83964]
[1776565042788,41.49,75647.35,0.5,0.93137,7e-05,5.82628]
[1776565047822,41.5,75647.5,0.5,0.93137,7e-05,5.82635]
[1776565053867,41.5,75647.88,0.5,0.93144,7e-05,5.82032]
[1776565058901,41.5,75649.82,0.5,0.93157,7e-05,5.8121]
[1776565064943,41.51,75651.2,0.5,0.93165,7e-05,5.80676]
[1776565069978,41.51,75651.27,0.5,0.93164,7e-05,5.80732]
[1776565078035,41.51,75655.93,0.5,0.93195,7e-05,5.78732]
[1776565082063,41.52,75664.72,0.5,0.93257,7e-05,5.74752]
[1776565084431,41.52,75666.21,0.5,0.93266,7e-05,5.74118]
[1776565088104,41.52,75672.23,0.5,0.93308,7e-05,5.71451]
[1776565092134,41.53,75679.9,0.5,0.9336,7e-05,5.68048]
[1776565094501,41.53,75685.22,0.5,0.93396,7e-05,5.65681]
[1776565100192,41.54,75685.82,0.5,0.93397,7e-05,5.65638]
[1776565105226,41.54,75686.61,0.5,0.934,7e-05,5.65466]
[1776565110262,41.55,75688.18,0.5,0.93408,7e-05,5.64932]
[1776565116306,41.56,75688.73,0.5,0.93414,7e-05,5.64388]
[1776565121340,41.56,75689.53,0.5,0.93417,7e-05,5.64204]
[1776565122346,41.56,75676.42,0.5,0.93324,7e-05,5.7025]
[1776565123353,41.56,75667.83,0.5,0.93262,7e-05,5.74234]
[1776565124715,41.56,75673.4,0.5,0.93302,7e-05,5.71687]
[1776565128387,41.57,75675.22,0.5,0.93313,7e-05,5.70951]
[1776565134792,41.57,75676.33,0.5,0.93318,7e-05,5.70617]
[1776565141480,41.58,75681.02,0.5,0.93349,7e-05,5.68598]
[1776565147521,41.58,75682.49,0.5,0.93359,7e-05,5.67973]
[1776565154932,41.58,75686.47,0.5,0.93387,7e-05,5.66169]
[1776565161619,41.58,75687.62,0.5,0.93394,7e-05,5.65684]
[1776565166655,41.58,75687.77,0.5,0.93394,7e-05,5.65661]
[1776565171689,41.59,75679.66,0.5,0.93342,7e-05,5.68917]
[1776565172699,41.59,75675.32,0.5,0.93311,7e-05,5.70916]
[1776565177737,41.59,75672.41,0.5,0.9329,7e-05,5.72268]
[1776565185142,41.59,75671.24,0.5,0.93282,7e-05,5.72814]
[1776565191836,41.59,75667.94,0.5,0.93258,7e-05,5.74339]
[1776565196870,41.59,75671.26,0.5,0.93282,7e-05,5.72816]
[1776565200898,41.59,75678.7,0.5,0.93334,7e-05,5.69404]
[1776565202910,41.59,75682.52,0.5,0.93361,7e-05,5.67668]
[1776565208960,41.59,75686.93,0.5,0.93391,7e-05,5.6572]
[1776565214999,41.59,75687.48,0.5,0.93394,7e-05,5.65543]
[1776565220040,41.59,75688.38,0.5,0.93399,7e-05,5.65193]
[1776565225069,41.6,75691.14,0.5,0.93417,7e-05,5.64]
[1776565230103,41.6,75690.88,0.5,0.93415,7e-05,5.64189]
[1776565236147,41.6,75694.66,0.5,0.93444,7e-05,5.62103]
[1776565241180,41.61,75697.72,0.5,0.93462,7e-05,5.60904]
[1776565246215,41.61,75698.04,0.5,0.93464,7e-05,5.60804]
[1776565251250,41.61,75695.26,0.5,0.93445,7e-05,5.62072]
[1776565256286,41.61,75694.76,0.5,0.93441,7e-05,5.62286]
[1776565259307,41.61,75707.76,0.5,0.93531,7e-05,5.56369]
[1776565260314,41.61,75705.09,0.5,0.93513,7e-05,5.57585]
[1776565263340,41.61,75698.85,0.5,0.9347,7e-05,5.60431]
[1776565269376,41.61,75698.44,0.5,0.93467,7e-05,5.60623]
[1776565272397,41.61,75703.86,0.5,0.93504,7e-05,5.58167]
[1776565275779,41.61,75703.92,0.5,0.93504,7e-05,5.5816]
[1776565281461,41.61,75703.19,0.5,0.93498,7e-05,5.58538]
[1776565286496,41.62,75703.98,0.5,0.93503,7e-05,5.58229]
[1776565292539,41.62,75702.33,0.5,0.93496,7e-05,5.58536]
[1776565295923,41.62,75697.29,0.5,0.9346,7e-05,5.60872]
[1776565301601,41.62,75695.59,0.5,0.93448,7e-05,5.61692]
[1776565306636,41.62,75695.72,0.5,0.93448,7e-05,5.61677]
[1776565311671,41.62,75691.49,0.5,0.93418,7e-05,5.63644]
[1776565316710,41.62,75691.96,0.5,0.93421,7e-05,5.63459]
[1776565321744,41.63,75688.56,0.5,0.93397,7e-05,5.65036]
[1776565326780,41.63,75688.08,0.5,0.93391,7e-05,5.65409]
[1776565331813,41.64,75687.79,0.5,0.93386,7e-05,5.65721]
[1776565336849,41.64,75683.4,0.5,0.93353,7e-05,5.67903]
[1776565341885,41.65,75677.39,0.5,0.93308,7e-05,5.70816]
[1776565343899,41.65,75673.03,0.5,0.93276,7e-05,5.72872]
[1776565348935,41.65,75669.52,0.5,0.9325,7e-05,5.74602]
[1776565355982,41.66,75666.46,0.5,0.93231,7e-05,5.75654]
[1776565360017,41.66,75674.36,0.5,0.93286,7e-05,5.72112]
[1776565361023,41.67,75674.36,0.5,0.93284,7e-05,5.72237]
[1776565366060,41.68,75676.79,0.5,0.93296,7e-05,5.71446]
[1776565368071,41.68,75683.51,0.5,0.93341,7e-05,5.68495]
[1776565373106,41.69,75683.87,0.5,0.93339,7e-05,5.68663]
[1776565380157,41.7,75684.14,0.5,0.93337,7e-05,5.68825]
[1776565385190,41.7,75683.74,0.5,0.93332,7e-05,5.69108]
[1776565390231,41.71,75682.45,0.5,0.93322,7e-05,5.69784]
[1776565397275,41.71,75684.22,0.5,0.93333,7e-05,5.69084]
[1776565399290,41.71,75670.77,0.5,0.93237,7e-05,5.7529]
[1776565400296,41.71,75669.75,0.5,0.9323,7e-05,5.75766]
[1776565405332,41.71,75668.13,0.5,0.93218,7e-05,5.76544]
[1776565410369,41.71,75665.14,0.5,0.93196,7e-05,5.77949]
[1776565416766,41.71,75661.84,0.5,0.93177,7e-05,5.78988]
[1776565422450,41.72,75661.45,0.5,0.93174,7e-05,5.792]
[1776565426836,41.72,75656.2,0.5,0.93136,7e-05,5.81653]
[1776565429502,41.72,75653.49,0.5,0.93116,7e-05,5.82918]
[1776565432523,41.72,75634.6,0.5,0.92978,7e-05,5.91717]
[1776565433532,41.72,75634.02,0.5,0.92974,7e-05,5.92015]
[1776565436909,41.72,75621.28,0.5,0.92879,7e-05,5.98066]
[1776565438566,41.72,75616.87,0.5,0.92845,7e-05,6.00183]
[1776565441586,41.72,75611.18,0.5,0.92802,7e-05,6.02907]
[1776565446980,41.72,75611.32,0.5,0.92802,7e-05,6.02896]
[1776565449644,41.73,75601.39,0.5,0.92727,8e-05,6.07632]
[1776565450651,41.73,75599.78,0.5,0.92715,8e-05,6.08401]
[1776565455686,41.73,75595.86,0.5,0.92685,8e-05,6.10292]
[1776565460723,41.73,75592.7,0.5,0.92661,8e-05,6.11815]
[1776565465758,41.73,75587.74,0.5,0.92623,8e-05,6.14193]
[1776565470794,41.73,75574.96,0.5,0.92525,8e-05,6.20316]
[1776565471802,41.73,75562.01,0.5,0.92429,8e-05,6.26037]
[1776565472807,41.73,75562.32,0.5,0.92432,8e-05,6.25907]
[1776565477843,41.73,75564.33,0.5,0.92446,8e-05,6.25037]
[1776565479856,41.73,75552.6,0.5,0.92353,8e-05,6.30746]
[1776565480863,41.73,75545.89,0.5,0.92301,8e-05,6.33995]
[1776565481871,41.74,75545.51,0.5,0.92296,8e-05,6.3425]
[1776565487269,41.74,75508.32,0.5,0.91998,8e-05,6.52472]
[1776565487916,41.73,75508.32,0.5,0.92002,8e-05,6.52254]
[1776565488926,41.73,75496.59,0.5,0.91906,8e-05,6.58036]
[1776565489935,41.72,75497.76,0.5,0.9192,8e-05,6.57159]
[1776565494967,41.72,75495.88,0.5,0.91908,8e-05,6.57883]
[1776565497338,41.72,75498.44,0.5,0.91929,8e-05,6.56653]
[1776565503045,41.72,75489.44,0.5,0.91853,8e-05,6.61207]
[1776565504049,41.72,75487.51,0.5,0.91836,8e-05,6.62237]
[1776565507408,41.73,75482.29,0.5,0.91791,8e-05,6.64927]
[1776565511092,41.73,75443.87,0.5,0.91466,9e-05,6.84243]
[1776565512096,41.73,75430.62,0.5,0.91353,9e-05,6.90922]
[1776565517141,41.73,75435.41,0.5,0.91394,9e-05,6.88496]
[1776565519146,41.73,75444.62,0.5,0.91473,9e-05,6.83856]
[1776565524182,41.73,75447.0,0.5,0.91493,9e-05,6.82659]
[1776565525187,41.73,75452.21,0.5,0.91538,8e-05,6.80041]
[1776565528208,41.73,75457.86,0.5,0.91585,8e-05,6.77217]
[1776565530235,41.73,75466.81,0.5,0.9166,8e-05,6.72752]
[1776565531231,41.73,75484.77,0.5,0.91815,8e-05,6.63281]
[1776565532236,41.73,75488.42,0.5,0.91845,8e-05,6.61497]
[1776565536269,41.73,75483.01,0.5,0.91799,8e-05,6.64298]
[1776565537272,41.74,75470.54,0.5,0.91694,8e-05,6.7053]
[1776565538281,41.74,75468.26,0.5,0.91675,8e-05,6.71686]
[1776565543318,41.74,75469.8,0.5,0.91686,8e-05,6.71007]
[1776565545332,41.74,75462.96,0.5,0.91628,8e-05,6.74458]
[1776565550366,41.74,75452.75,0.5,0.91541,8e-05,6.79659]
[1776565551373,41.74,75452.8,0.5,0.91541,8e-05,6.79657]
[1776565556408,41.75,75454.43,0.5,0.91553,8e-05,6.78955]
[1776565561443,41.75,75451.87,0.5,0.91529,8e-05,6.80348]
[1776565563457,41.75,75460.95,0.5,0.91605,8e-05,6.75838]
[1776565564466,41.75,75469.52,0.5,0.91677,8e-05,6.71565]
[1776565565471,41.75,75469.12,0.5,0.91674,8e-05,6.71779]
[1776565567485,41.75,75479.07,0.5,0.91756,8e-05,6.66878]
[1776565568493,41.75,75485.18,0.5,0.91806,8e-05,6.63845]
[1776565569500,41.76,75487.69,0.5,0.91826,8e-05,6.62658]
[1776565574534,41.76,75487.46,0.5,0.91822,8e-05,6.62927]
[1776565576549,41.76,75497.0,0.5,0.91899,8e-05,6.58281]
[1776565578563,41.77,75510.0,0.5,0.92004,8e-05,6.51916]
[1776565579572,41.77,75510.91,0.5,0.92011,8e-05,6.51516]
[1776565584604,41.78,75509.49,0.5,0.91995,8e-05,6.52497]
[1776565589640,41.78,75512.67,0.5,0.92017,8e-05,6.51173]
[1776565594675,41.79,75514.48,0.5,0.92033,8e-05,6.49992]
[1776565595683,41.79,75520.9,0.5,0.92084,8e-05,6.46902]
[1776565600716,41.8,75524.88,0.5,0.92111,8e-05,6.45234]
[1776565601724,41.81,75519.66,0.5,0.92069,8e-05,6.47837]
[1776565606760,41.81,75519.73,0.5,0.92065,8e-05,6.48044]
[1776565611796,41.82,75522.12,0.5,0.92081,8e-05,6.47107]
[1776565613810,41.82,75527.87,0.5,0.92125,8e-05,6.44395]
[1776565618846,41.83,75532.07,0.5,0.92155,8e-05,6.42597]
[1776565623886,41.84,75531.22,0.5,0.92144,8e-05,6.43255]
[1776565628919,41.85,75533.19,0.5,0.92156,8e-05,6.42533]
[1776565633957,41.85,75534.21,0.5,0.92162,8e-05,6.42182]
[1776565638992,41.86,75534.57,0.5,0.92163,8e-05,6.42098]
[1776565640000,41.86,75525.22,0.5,0.92088,8e-05,6.46665]
[1776565646040,41.85,75526.38,0.5,0.92099,8e-05,6.46048]
[1776565651076,41.85,75527.74,0.5,0.92116,8e-05,6.44768]
[1776565656111,41.85,75529.56,0.5,0.92131,8e-05,6.43851]
[1776565663161,41.85,75533.11,0.5,0.9216,8e-05,6.4212]
[1776565667187,41.85,75538.25,0.5,0.92199,8e-05,6.39702]
[1776565672223,41.85,75538.37,0.5,0.922,8e-05,6.39646]
[1776565677280,41.85,75539.77,0.5,0.92212,8e-05,6.38941]
[1776565681289,41.85,75534.6,0.5,0.92171,8e-05,6.41462]
[1776565688675,41.86,75537.42,0.5,0.9219,8e-05,6.40271]
[1776565694382,41.86,75529.6,0.5,0.92127,8e-05,6.44143]
[1776565695387,41.86,75523.88,0.5,0.9208,8e-05,6.4696]
[1776565697401,41.86,75521.08,0.5,0.92057,8e-05,6.48373]
[1776565698750,41.86,75496.37,0.5,0.91856,8e-05,6.60533]
[1776565700433,41.87,75479.82,0.5,0.91716,8e-05,6.68928]
[1776565701435,41.88,75481.53,0.5,0.91728,8e-05,6.68214]
[1776565702441,41.88,75490.23,0.5,0.91797,8e-05,6.64057]
[1776565703453,41.89,75490.92,0.5,0.918,8e-05,6.63931]
[1776565706469,41.9,75493.61,0.5,0.91814,8e-05,6.63079]
[1776565710501,41.91,75487.33,0.5,0.91761,8e-05,6.6625]
[1776565712517,41.91,75480.5,0.5,0.91706,8e-05,6.69357]
[1776565717550,41.92,75477.18,0.5,0.91673,8e-05,6.71303]
[1776565722584,41.93,75481.97,0.5,0.91711,8e-05,6.69043]
[1776565723591,41.93,75487.75,0.5,0.91759,8e-05,6.66193]
[1776565725607,41.93,75487.22,0.5,0.91754,8e-05,6.66489]
[1776565732653,41.93,75484.01,0.5,0.91725,8e-05,6.68192]
[1776565737693,41.94,75486.15,0.5,0.91742,8e-05,6.67211]
[1776565738706,41.94,75495.81,0.5,0.91821,8e-05,6.62453]
[1776565739713,41.94,75496.28,0.5,0.91825,8e-05,6.62244]
[1776565744748,41.94,75493.29,0.5,0.91798,8e-05,6.63836]
[1776565752805,41.95,75494.17,0.5,0.91803,8e-05,6.63573]
[1776565759169,41.95,75496.44,0.5,0.91819,8e-05,6.62607]
[1776565764896,41.96,75497.05,0.5,0.91822,8e-05,6.62441]
[1776565769929,41.96,75501.79,0.5,0.91859,8e-05,6.60225]
[1776565774964,41.96,75500.05,0.5,0.91848,8e-05,6.60658]
[1776565779999,41.97,75499.68,0.5,0.91844,8e-05,6.60951]
[1776565783020,41.97,75494.62,0.5,0.91801,8e-05,6.63505]
[1776565785034,41.97,75489.57,0.5,0.91759,8e-05,6.66027]
[1776565790069,41.97,75490.38,0.5,0.91764,8e-05,6.65697]
[1776565794098,41.98,75497.96,0.5,0.91826,8e-05,6.6202]
[1776565798126,41.98,75503.5,0.5,0.9187,8e-05,6.59375]
[1776565806182,41.98,75506.2,0.5,0.91889,8e-05,6.58235]
[1776565808195,41.99,75498.77,0.5,0.91827,8e-05,6.61928]
[1776565809519,41.99,75488.35,0.5,0.91741,8e-05,6.67083]
[1776565812225,41.99,75482.34,0.5,0.91691,8e-05,6.70081]
[1776565817260,41.99,75482.15,0.5,0.91689,8e-05,6.70208]
[1776565821288,41.99,75472.37,0.5,0.91607,8e-05,6.75083]
[1776565824310,41.99,75463.31,0.5,0.91532,8e-05,6.79531]
[1776565826324,41.99,75474.14,0.5,0.91623,8e-05,6.74135]
[1776565828337,41.99,75481.26,0.5,0.91682,8e-05,6.70612]
[1776565831359,41.99,75495.54,0.5,0.91806,8e-05,6.63042]
[1776565836394,41.99,75496.34,0.5,0.91811,8e-05,6.62738]
[1776565841429,41.99,75495.98,0.5,0.91806,8e-05,6.63]
[1776565844451,42.0,75490.25,0.5,0.91758,8e-05,6.65873]
[1776565849802,42.0,75489.26,0.5,0.91749,8e-05,6.66417]
[1776565855528,42.0,75485.51,0.5,0.91717,8e-05,6.68332]
[1776565860562,42.0,75482.08,0.5,0.91688,8e-05,6.70058]
[1776565864591,42.0,75488.15,0.5,0.91738,8e-05,6.67075]
[1776565865598,42.0,75488.22,0.5,0.91739,8e-05,6.67051]
[1776565870632,42.0,75492.47,0.5,0.91773,8e-05,6.65013]
[1776565876675,42.01,75491.95,0.5,0.91767,8e-05,6.65341]
[1776565881709,42.01,75493.59,0.5,0.9178,8e-05,6.6459]
[1776565886746,42.01,75495.27,0.5,0.91793,8e-05,6.63821]
[1776565891780,42.01,75494.08,0.5,0.91788,8e-05,6.63924]
[1776565893794,42.01,75486.6,0.5,0.91726,8e-05,6.67638]
[1776565900844,42.01,75486.3,0.5,0.91722,8e-05,6.67835]
[1776565906886,42.02,75488.29,0.5,0.91738,8e-05,6.66902]
[1776565911921,42.02,75485.27,0.5,0.91712,8e-05,6.68447]
[1776565916957,42.02,75484.73,0.5,0.91707,8e-05,6.68761]
[1776565917963,42.02,75471.89,0.5,0.916,8e-05,6.75139]
[1776565918971,42.02,75470.37,0.5,0.91587,8e-05,6.75896]
[1776565924002,42.02,75482.51,0.5,0.91688,8e-05,6.69876]
[1776565925014,42.02,75483.99,0.5,0.917,8e-05,6.69152]
[1776565930364,42.02,75485.19,0.5,0.91709,8e-05,6.68621]
[1776565936090,42.02,75485.15,0.5,0.91708,8e-05,6.6871]
[1776565942133,42.03,75484.52,0.5,0.91702,8e-05,6.69079]
[1776565943139,42.03,75494.72,0.5,0.91786,8e-05,6.64071]
[1776565944145,42.03,75502.9,0.5,0.91852,8e-05,6.60068]
[1776565949185,42.03,75506.43,0.5,0.91881,8e-05,6.58343]
[1776565950536,42.03,75521.51,0.5,0.92004,8e-05,6.50953]
[1776565952208,42.03,75530.59,0.5,0.92082,8e-05,6.45984]
[1776565953232,42.03,75533.46,0.5,0.92106,8e-05,6.4457]
[1776565955242,42.03,75541.17,0.5,0.92168,8e-05,6.40796]
[1776565956254,42.03,75547.48,0.5,0.92218,8e-05,6.37725]
[1776565961283,42.02,75545.58,0.5,0.92203,8e-05,6.38612]
[1776565966318,42.02,75541.09,0.5,0.92168,8e-05,6.4075]
[1776565971353,42.02,75538.05,0.5,0.92145,8e-05,6.42172]
[1776565973368,42.02,75529.73,0.5,0.92079,8e-05,6.46186]
[1776565978402,42.02,75533.06,0.5,0.92107,8e-05,6.44489]
[1776565984445,42.02,75532.88,0.5,0.92107,8e-05,6.44485]
[1776565985451,42.02,75525.71,0.5,0.92049,8e-05,6.47984]
[1776565990817,42.02,75528.22,0.5,0.92069,8e-05,6.4681]
[1776565996528,42.02,75529.32,0.5,0.92074,8e-05,6.46466]
[1776565998544,42.03,75521.04,0.5,0.92007,8e-05,6.50574]
[1776566007605,42.04,75523.37,0.5,0.9202,8e-05,6.49747]
[1776566012642,42.04,75520.07,0.5,0.91997,8e-05,6.50981]
[1776566017675,42.05,75516.34,0.5,0.91964,8e-05,6.52962]
[1776566022711,42.05,75513.17,0.5,0.91936,8e-05,6.54663]
[1776566023718,42.05,75502.51,0.5,0.91849,8e-05,6.59914]
[1776566026740,42.05,75494.94,0.5,0.91785,8e-05,6.63701]
[1776566031098,42.06,75502.37,0.5,0.91845,8e-05,6.60126]
[1776566032781,42.06,75502.84,0.5,0.91848,8e-05,6.59944]
[1776566037816,42.06,75505.47,0.5,0.91868,8e-05,6.58788]
[1776566038822,42.06,75498.47,0.5,0.9181,8e-05,6.62256]
[1776566039829,42.07,75495.68,0.5,0.91786,8e-05,6.63653]
[1776566044864,42.07,75495.08,0.5,0.9178,8e-05,6.6405]
[1776566049899,42.07,75492.62,0.5,0.91758,8e-05,6.65358]
[1776566057958,42.08,75496.87,0.5,0.9179,8e-05,6.6342]
[1776566060977,42.08,75502.86,0.5,0.91838,8e-05,6.6054]
[1776566066014,42.08,75501.58,0.5,0.91826,8e-05,6.61305]
[1776566070041,42.09,75493.18,0.5,0.91755,8e-05,6.65538]
[1776566071048,42.09,75487.11,0.5,0.9171,8e-05,6.68006]
[1776566072055,42.09,75487.68,0.5,0.91715,8e-05,6.67739]
[1776566077090,42.09,75488.28,0.5,0.91719,8e-05,6.67519]
[1776566082127,42.09,75491.73,0.5,0.91746,8e-05,6.65904]
[1776566088167,42.1,75494.72,0.5,0.91768,8e-05,6.64557]
[1776566093210,42.1,75488.69,0.5,0.91717,8e-05,6.67637]
[1776566095219,42.1,75481.34,0.5,0.91655,8e-05,6.713]
[1776566099247,42.1,75499.41,0.5,0.91804,8e-05,6.6242]
[1776566100256,42.1,75499.02,0.5,0.918,8e-05,6.62636]
[1776566105288,42.11,75502.67,0.5,0.91829,8e-05,6.60956]
[1776566106296,42.11,75501.09,0.5,0.91815,8e-05,6.61759]
[1776566111671,42.11,75496.5,0.5,0.91775,8e-05,6.6416]
[1776566117373,42.12,75498.52,0.5,0.9179,8e-05,6.63239]
[1776566122407,42.12,75497.82,0.5,0.91783,8e-05,6.63671]
[1776566128449,42.12,75498.41,0.5,0.91786,8e-05,6.63503]
[1776566133484,42.13,75498.66,0.5,0.91792,8e-05,6.62936]
[1776566138519,42.13,75499.38,0.5,0.91797,8e-05,6.62664]
[1776566143594,42.13,75499.28,0.5,0.91794,8e-05,6.62838]
[1776566148628,42.14,75498.85,0.5,0.91789,8e-05,6.6315]
[1776566153664,42.14,75498.55,0.5,0.91785,8e-05,6.6339]
[1776566156685,42.14,75487.22,0.5,0.91691,8e-05,6.68986]
[1776566159706,42.14,75482.04,0.5,0.91648,8e-05,6.71566]
[1776566164743,42.14,75488.43,0.5,0.917,8e-05,6.68447]
[1776566167761,42.14,75502.99,0.5,0.9182,8e-05,6.61311]
[1776566172799,42.15,75504.42,0.5,0.9183,8e-05,6.60679]
[1776566178841,42.15,75504.11,0.5,0.91826,8e-05,6.60954]
[1776566180856,42.15,75498.84,0.5,0.91782,8e-05,6.63579]
[1776566185889,42.15,75504.4,0.5,0.91826,8e-05,6.60947]
[1776566190923,42.16,75506.34,0.5,0.9184,8e-05,6.60107]
[1776566195959,42.16,75503.58,0.5,0.91821,8e-05,6.61024]
[1776566202313,42.17,75503.35,0.5,0.91817,8e-05,6.61261]
[1776566208042,42.17,75499.61,0.5,0.91785,8e-05,6.63219]
[1776566211068,42.17,75495.18,0.5,0.91747,8e-05,6.65446]
[1776566216101,42.17,75496.42,0.5,0.91756,8e-05,6.64909]
[1776566221134,42.18,75499.7,0.5,0.91782,8e-05,6.63372]
[1776566226169,42.18,75504.21,0.5,0.91818,8e-05,6.61243]
[1776566232214,42.18,75503.2,0.5,0.91808,8e-05,6.61845]
[1776566238252,42.19,75502.85,0.5,0.91803,8e-05,6.62115]
[1776566243289,42.19,75502.09,0.5,0.91796,8e-05,6.62566]
[1776566248326,42.19,75502.48,0.5,0.91798,8e-05,6.62441]
[1776566253361,42.19,75497.6,0.5,0.91763,8e-05,6.64356]
[1776566258403,42.2,75498.13,0.5,0.91766,8e-05,6.64155]
[1776566260422,42.2,75491.9,0.5,0.91714,8e-05,6.67242]
[1776566262733,42.2,75490.06,0.5,0.91699,8e-05,6.68167]
[1776566268466,42.2,75491.24,0.5,0.91708,8e-05,6.67614]
[1776566273501,42.2,75493.53,0.5,0.91726,8e-05,6.66521]
[1776566278536,42.2,75495.19,0.5,0.91739,8e-05,6.65756]
[1776566282874,42.2,75505.67,0.5,0.91825,8e-05,6.60654]
[1776566288606,42.21,75505.73,0.5,0.91824,8e-05,6.60724]
[1776566295657,42.21,75504.7,0.5,0.91813,8e-05,6.61338]
[1776566300690,42.21,75503.02,0.5,0.91798,8e-05,6.62235]
[1776566305725,42.21,75502.55,0.5,0.91793,8e-05,6.62535]
[1776566310760,42.22,75502.55,0.5,0.91792,8e-05,6.62604]
[1776566313092,42.22,75512.93,0.5,0.91883,8e-05,6.57003]
[1776566313795,42.22,75512.93,0.5,0.91882,8e-05,6.57025]
[1776566314789,42.22,75519.87,0.5,0.91938,8e-05,6.53664]
[1776566320830,42.22,75517.53,0.5,0.91916,8e-05,6.54977]
[1776566325870,42.23,75519.71,0.5,0.91932,8e-05,6.5403]
[1776566326899,42.23,75523.45,0.5,0.91961,8e-05,6.52276]
[1776566327880,42.23,75529.71,0.5,0.92011,8e-05,6.49272]
[1776566329893,42.23,75537.66,0.5,0.92074,8e-05,6.45484]
[1776566331908,42.24,75542.72,0.5,0.92113,8e-05,6.43092]
[1776566336942,42.24,75540.41,0.5,0.92092,8e-05,6.44362]
[1776566341979,42.25,75537.8,0.5,0.92068,8e-05,6.45844]
[1776566347012,42.25,75537.67,0.5,0.92065,8e-05,6.46029]
[1776566351043,42.26,75542.26,0.5,0.921,8e-05,6.43917]
[1776566356075,42.26,75541.36,0.5,0.9209,8e-05,6.44495]
[1776566361111,42.27,75541.15,0.5,0.92086,8e-05,6.44739]
[1776566366145,42.27,75541.0,0.5,0.92083,8e-05,6.44953]
[1776566371179,42.27,75541.82,0.5,0.92093,8e-05,6.44132]
[1776566376216,42.28,75541.82,0.5,0.9209,8e-05,6.44316]
[1776566381250,42.29,75542.35,0.5,0.92092,8e-05,6.44244]
[1776566386285,42.29,75542.45,0.5,0.92089,8e-05,6.44381]
[1776566391321,42.3,75543.35,0.5,0.92093,8e-05,6.44158]
[1776566397365,42.31,75543.14,0.5,0.92087,8e-05,6.44534]
[1776566402404,42.31,75550.38,0.5,0.92142,8e-05,6.41178]
[1776566403410,42.31,75552.07,0.5,0.92155,8e-05,6.4039]
[1776566407443,42.32,75565.19,0.5,0.92257,8e-05,6.34165]
[1776566408446,42.32,75566.67,0.5,0.92269,8e-05,6.3346]
[1776566413481,42.32,75569.9,0.5,0.92294,8e-05,6.31941]
[1776566418518,42.32,75572.76,0.5,0.92315,8e-05,6.30607]
[1776566423910,42.32,75573.63,0.5,0.92322,8e-05,6.30237]
[1776566425563,42.32,75581.59,0.5,0.92383,8e-05,6.26449]
[1776566426572,42.32,75584.2,0.5,0.92403,8e-05,6.2522]
[1776566428585,42.32,75587.04,0.5,0.92425,8e-05,6.23904]
[1776566433980,42.33,75589.31,0.5,0.92446,8e-05,6.22411]
[1776566439663,42.33,75583.16,0.5,0.92396,8e-05,6.25451]
[1776566442683,42.33,75578.97,0.5,0.92363,8e-05,6.27502]
[1776566444050,42.33,75573.74,0.5,0.92322,8e-05,6.30032]
[1776566450742,42.34,75573.08,0.5,0.92315,8e-05,6.3043]
[1776566455779,42.34,75577.73,0.5,0.9235,8e-05,6.28302]
[1776566460812,42.34,75574.81,0.5,0.92326,8e-05,6.2978]
[1776566465848,42.35,75574.21,0.5,0.9232,8e-05,6.30144]
[1776566470882,42.35,75574.63,0.5,0.92322,8e-05,6.30024]
[1776566475918,42.35,75576.34,0.5,0.92334,8e-05,6.29291]
[1776566478940,42.35,75585.68,0.5,0.92406,8e-05,6.24905]
[1776566479946,42.35,75592.2,0.5,0.92455,8e-05,6.2184]
[1776566482970,42.36,75600.02,0.5,0.92514,8e-05,6.18203]
[1776566488006,42.36,75601.11,0.5,0.92521,8e-05,6.17785]
[1776566489010,42.36,75595.43,0.5,0.92477,8e-05,6.20486]
[1776566494408,42.36,75594.5,0.5,0.92475,8e-05,6.2047]
[1776566500087,42.37,75595.09,0.5,0.92478,8e-05,6.20288]
[1776566504478,42.37,75600.21,0.5,0.92515,8e-05,6.17941]
[1776566510158,42.37,75600.39,0.5,0.92515,8e-05,6.17975]
[1776566515192,42.38,75599.27,0.5,0.92505,8e-05,6.18603]
[1776566520230,42.38,75598.99,0.5,0.92501,8e-05,6.18835]
[1776566522245,42.38,75604.82,0.5,0.92545,8e-05,6.16128]
[1776566524619,42.38,75617.11,0.5,0.92637,8e-05,6.10407]
[1776566528287,42.38,75630.3,0.5,0.92735,7e-05,6.04308]
[1776566529294,42.39,75635.89,0.5,0.92776,7e-05,6.01725]
[1776566533324,42.39,75646.62,0.5,0.92854,7e-05,5.96834]
[1776566534363,42.39,75652.83,0.5,0.92899,7e-05,5.93989]
[1776566535391,42.39,75663.3,0.5,0.92974,7e-05,5.89192]
[1776566536363,42.39,75664.52,0.5,0.92983,7e-05,5.8863]
[1776566537368,42.39,75686.21,0.5,0.93139,7e-05,5.78697]
[1776566538385,42.39,75684.42,0.5,0.93126,7e-05,5.79529]
[1776566540394,42.39,75708.4,0.5,0.93295,7e-05,5.68676]
[1776566541399,42.39,75710.02,0.5,0.93306,7e-05,5.67976]
[1776566542406,42.39,75718.81,0.5,0.93367,7e-05,5.6405]
[1776566543419,42.4,75722.95,0.5,0.93395,7e-05,5.62229]
[1776566545428,42.4,75712.25,0.5,0.93319,7e-05,5.67119]
[1776566546437,42.4,75703.64,0.5,0.93259,7e-05,5.7104]
[1776566547441,42.4,75701.91,0.5,0.93246,7e-05,5.71849]
[1776566549456,42.4,75697.19,0.5,0.93212,7e-05,5.74035]
[1776566554490,42.41,75700.81,0.5,0.93241,7e-05,5.71984]
[1776566558518,42.41,75708.99,0.5,0.93297,7e-05,5.68374]
[1776566559529,42.41,75711.91,0.5,0.93317,7e-05,5.67086]
[1776566561540,42.41,75701.83,0.5,0.93246,7e-05,5.71698]
[1776566562546,42.41,75702.2,0.5,0.93248,7e-05,5.71554]
[1776566567582,42.42,75699.3,0.5,0.93226,7e-05,5.72976]
[1776566572622,42.42,75698.88,0.5,0.93221,7e-05,5.73265]
[1776566577652,42.42,75697.34,0.5,0.93209,7e-05,5.74057]
[1776566582689,42.42,75698.11,0.5,0.93214,7e-05,5.73759]
[1776566588728,42.43,75697.79,0.5,0.93211,7e-05,5.73937]
[1776566592757,42.43,75688.6,0.5,0.93146,7e-05,5.7813]
[1776566593764,42.43,75688.16,0.5,0.93143,7e-05,5.7833]
[1776566598799,42.43,75684.46,0.5,0.93116,7e-05,5.80011]
[1776566603834,42.43,75684.61,0.5,0.93117,7e-05,5.79935]
[1776566605185,42.43,75679.31,0.5,0.9308,7e-05,5.82353]
[1776566607862,42.43,75677.37,0.5,0.93066,7e-05,5.8323]
[1776566612896,42.42,75676.95,0.5,0.93069,7e-05,5.82868]
[1776566619946,42.42,75677.78,0.5,0.93075,7e-05,5.82455]
[1776566625325,42.42,75681.55,0.5,0.93102,7e-05,5.80721]
[1776566628007,42.42,75698.49,0.5,0.93222,7e-05,5.73059]
[1776566630023,42.43,75703.64,0.5,0.93258,7e-05,5.70779]
[1776566635396,42.43,75694.87,0.5,0.93194,7e-05,5.74868]
[1776566638077,42.43,75683.84,0.5,0.93115,7e-05,5.79932]
[1776566643111,42.43,75683.88,0.5,0.93114,7e-05,5.79963]
[1776566648147,42.43,75684.77,0.5,0.9312,7e-05,5.79605]
[1776566653183,42.44,75682.27,0.5,0.93101,7e-05,5.80789]
[1776566655542,42.44,75676.65,0.5,0.93061,7e-05,5.83367]
[1776566661239,42.44,75673.79,0.5,0.93041,7e-05,5.84652]
[1776566666275,42.43,75670.65,0.5,0.93019,7e-05,5.8603]
[1776566671310,42.44,75671.8,0.5,0.93031,7e-05,5.85136]
[1776566676345,42.44,75667.23,0.5,0.92998,7e-05,5.87181]
[1776566681380,42.44,75665.73,0.5,0.92988,7e-05,5.87822]
[1776566689438,42.43,75662.3,0.5,0.92965,7e-05,5.89315]
[1776566693465,42.43,75668.29,0.5,0.93008,7e-05,5.86571]
[1776566698505,42.44,75661.56,0.5,0.92958,7e-05,5.89725]
[1776566703538,42.43,75664.74,0.5,0.92982,7e-05,5.88226]
[1776566709579,42.43,75663.3,0.5,0.92972,7e-05,5.88859]
[1776566714615,42.43,75662.32,0.5,0.92965,7e-05,5.89284]
[1776566718643,42.43,75670.89,0.5,0.93027,7e-05,5.8533]
[1776566719649,42.43,75673.05,0.5,0.93043,7e-05,5.84341]
[1776566724690,42.43,75678.39,0.5,0.93081,7e-05,5.81917]
[1776566725697,42.43,75683.57,0.5,0.93118,7e-05,5.79557]
[1776566726704,42.43,75691.26,0.5,0.93173,7e-05,5.76064]
[1776566727710,42.43,75693.68,0.5,0.9319,7e-05,5.74959]
[1776566732746,42.43,75694.69,0.5,0.93202,7e-05,5.73989]
[1776566736773,42.43,75688.89,0.5,0.93161,7e-05,5.76646]
[1776566740801,42.43,75686.61,0.5,0.93144,7e-05,5.77725]
[1776566745836,42.43,75687.43,0.5,0.9315,7e-05,5.77314]
[1776566746845,42.43,75692.44,0.5,0.93186,7e-05,5.75029]
[1776566752885,42.43,75691.72,0.5,0.93181,7e-05,5.7533]
[1776566757921,42.43,75691.84,0.5,0.93183,7e-05,5.75253]
[1776566762955,42.43,75691.28,0.5,0.93179,7e-05,5.75486]
[1776566766317,42.43,75697.4,0.5,0.93223,7e-05,5.72694]
[1776566772026,42.43,75684.3,0.5,0.9313,7e-05,5.78647]
[1776566773030,42.43,75676.74,0.5,0.93075,7e-05,5.82106]
[1776566774036,42.43,75674.7,0.5,0.93061,7e-05,5.83043]
[1776566775042,42.43,75667.27,0.5,0.93007,7e-05,5.86451]
[1776566776388,42.43,75664.1,0.5,0.92984,7e-05,5.87899]
[1776566782090,42.43,75663.94,0.5,0.92983,7e-05,5.87953]
[1776566784106,42.43,75656.1,0.5,0.92926,7e-05,5.91555]
[1776566785112,42.43,75656.54,0.5,0.9293,7e-05,5.91343]
[1776566790147,42.43,75659.78,0.5,0.92954,7e-05,5.89806]
[1776566795182,42.43,75661.72,0.5,0.92974,7e-05,5.88344]
[1776566800220,42.43,75663.65,0.5,0.92989,7e-05,5.87423]
[1776566803239,42.42,75648.59,0.5,0.9288,7e-05,5.94334]
[1776566808305,42.42,75650.63,0.5,0.92895,7e-05,5.93328]
[1776566809288,42.42,75660.33,0.5,0.92966,7e-05,5.88872]
[1776566810291,42.42,75673.93,0.5,0.93064,7e-05,5.82631]
[1776566812306,42.42,75683.47,0.5,0.93133,7e-05,5.78284]
[1776566816670,42.42,75677.7,0.5,0.93091,7e-05,5.8094]
[1776566821372,42.42,75674.93,0.5,0.93071,7e-05,5.82206]
[1776566826740,42.42,75677.02,0.5,0.93086,7e-05,5.81245]
[1776566832449,42.42,75677.63,0.5,0.93091,7e-05,5.80955]
[1776566837486,42.42,75678.15,0.5,0.93095,7e-05,5.80707]
[1776566840506,42.42,75673.05,0.5,0.93058,7e-05,5.83027]
[1776566841512,42.42,75667.58,0.5,0.93019,7e-05,5.85525]
[1776566846880,42.42,75666.11,0.5,0.93009,7e-05,5.86154]
[1776566852589,42.42,75664.11,0.5,0.93001,7e-05,5.86494]
[1776566866684,42.41,75663.6,0.5,0.92999,7e-05,5.86595]
[1776566871726,42.41,75663.14,0.5,0.92997,7e-05,5.86755]
[1776566873738,42.41,75669.81,0.5,0.93045,7e-05,5.83674]
[1776566874745,42.41,75670.37,0.5,0.93049,7e-05,5.83412]
[1776566879779,42.41,75670.27,0.5,0.93049,7e-05,5.83427]
[1776566884828,42.41,75666.16,0.5,0.9302,7e-05,5.85271]
[1776566889850,42.41,75659.41,0.5,0.92972,7e-05,5.88305]
[1776566893878,42.41,75657.92,0.5,0.92961,7e-05,5.89003]
[1776566895891,42.41,75661.5,0.5,0.92988,7e-05,5.87323]
[1776566899919,42.4,75657.03,0.5,0.92956,7e-05,5.89312]
[1776566904954,42.4,75657.53,0.5,0.92961,7e-05,5.8899]
[1776566909989,42.4,75656.12,0.5,0.92951,7e-05,5.89653]
[1776566916031,42.4,75654.74,0.5,0.92945,7e-05,5.89847]
[1776566921066,42.41,75656.11,0.5,0.92953,7e-05,5.89321]
[1776566926102,42.41,75653.95,0.5,0.92936,7e-05,5.90415]
[1776566931136,42.41,75651.73,0.5,0.92918,7e-05,5.91525]
[1776566937517,42.42,75651.63,0.5,0.92916,7e-05,5.9168]
[1776566940199,42.42,75646.86,0.5,0.92881,7e-05,5.9391]
[1776566945238,42.42,75646.88,0.5,0.9288,7e-05,5.9395]
[1776566950274,42.42,75645.36,0.5,0.92868,7e-05,5.94697]
[1776566953295,42.42,75639.83,0.5,0.92827,7e-05,5.97281]
[1776566954301,42.42,75629.22,0.5,0.92748,7e-05,6.02219]
[1776566955308,42.42,75628.12,0.5,0.9274,7e-05,6.02729]
[1776566957656,42.42,75618.54,0.5,0.92669,8e-05,6.07191]
[1776566960346,42.42,75612.92,0.5,0.92627,8e-05,6.09808]
[1776566963371,42.42,75609.3,0.5,0.926,8e-05,6.11459]
[1776566965384,42.42,75604.0,0.5,0.92559,8e-05,6.13988]
[1776566967726,42.42,75609.97,0.5,0.92604,8e-05,6.11184]
[1776566969411,42.42,75612.06,0.5,0.9262,8e-05,6.10216]
[1776566974447,42.42,75611.19,0.5,0.92618,8e-05,6.10144]
[1776566979483,42.43,75610.92,0.5,0.92614,8e-05,6.10393]
[1776566985524,42.43,75611.44,0.5,0.92616,8e-05,6.10265]
[1776566990559,42.44,75610.62,0.5,0.92605,8e-05,6.10995]
[1776566995593,42.45,75611.71,0.5,0.92612,8e-05,6.10568]
[1776567001639,42.45,75612.19,0.5,0.92613,8e-05,6.10491]
[1776567006672,42.46,75613.29,0.5,0.92619,8e-05,6.101]
[1776567013720,42.49,75611.2,0.5,0.92588,8e-05,6.12054]
[1776567019763,42.53,75609.13,0.5,0.92554,8e-05,6.14194]
[1776567024797,42.56,75610.74,0.5,0.92552,8e-05,6.1435]
[1776567028148,42.56,75602.15,0.5,0.92485,8e-05,6.18444]
[1776567029837,42.56,75599.25,0.5,0.92463,8e-05,6.19837]
[1776567034867,42.57,75600.16,0.5,0.92471,8e-05,6.19142]
[1776567039908,42.57,75602.1,0.5,0.92485,8e-05,6.18287]
[1776567041924,42.57,75595.51,0.5,0.92434,8e-05,6.21416]
[1776567042930,42.58,75593.92,0.5,0.92421,8e-05,6.22233]
[1776567048290,42.58,75596.89,0.5,0.92442,8e-05,6.20956]
[1776567057028,42.58,75594.61,0.5,0.92423,8e-05,6.22095]
[1776567061057,42.58,75588.82,0.5,0.92378,8e-05,6.24857]
[1776567063073,42.58,75597.81,0.5,0.92446,8e-05,6.20666]
[1776567064079,42.58,75598.13,0.5,0.92449,8e-05,6.20526]
[1776567070119,42.58,75594.12,0.5,0.92419,8e-05,6.22379]
[1776567075156,42.58,75591.71,0.5,0.92402,8e-05,6.23396]
[1776567081198,42.57,75589.69,0.5,0.92389,8e-05,6.24205]
[1776567088247,42.57,75588.49,0.5,0.92382,8e-05,6.24604]
[1776567093288,42.56,75585.36,0.5,0.92366,8e-05,6.25426]
[1776567098643,42.56,75584.77,0.5,0.92364,8e-05,6.25557]
[1776567102349,42.56,75578.05,0.5,0.92312,8e-05,6.28704]
[1776567107383,42.56,75579.0,0.5,0.92319,8e-05,6.28276]
[1776567112422,42.56,75578.58,0.5,0.92315,8e-05,6.28506]
[1776567118782,42.56,75578.42,0.5,0.92313,8e-05,6.2863]
[1776567124507,42.56,75581.6,0.5,0.92337,8e-05,6.2717]
[1776567129542,42.56,75580.05,0.5,0.92325,8e-05,6.27952]
[1776567133570,42.57,75590.28,0.5,0.92403,8e-05,6.23148]
[1776567134576,42.57,75595.35,0.5,0.92442,8e-05,6.20772]
[1776567139611,42.56,75598.0,0.5,0.92463,8e-05,6.19455]
[1776567144646,42.56,75599.49,0.5,0.92475,8e-05,6.18687]
[1776567149684,42.56,75599.78,0.5,0.92479,8e-05,6.18487]
[1776567155723,42.56,75598.97,0.5,0.92479,8e-05,6.18257]
[1776567160758,42.56,75600.72,0.5,0.92493,8e-05,6.17438]
[1776567165794,42.56,75592.09,0.5,0.92427,8e-05,6.21477]
[1776567170828,42.56,75590.48,0.5,0.92415,8e-05,6.22215]
[1776567175863,42.55,75588.27,0.5,0.92399,8e-05,6.23175]
[1776567180897,42.55,75582.02,0.5,0.92352,8e-05,6.2605]
[1776567185933,42.55,75576.39,0.5,0.9231,8e-05,6.28614]
[1776567190969,42.55,75576.05,0.5,0.92309,8e-05,6.28732]
[1776567196007,42.55,75573.83,0.5,0.9229,8e-05,6.29841]
[1776567201039,42.55,75573.76,0.5,0.92289,8e-05,6.2992]
[1776567206079,42.55,75571.78,0.5,0.92273,8e-05,6.30902]
[1776567211108,42.55,75566.42,0.5,0.92236,8e-05,6.32945]
[1776567217150,42.55,75566.71,0.5,0.92237,8e-05,6.32894]
[1776567222187,42.56,75565.79,0.5,0.92229,8e-05,6.33376]
[1776567227228,42.56,75568.53,0.5,0.92251,8e-05,6.32069]
[1776567232260,42.56,75567.65,0.5,0.92244,8e-05,6.32492]
[1776567239306,42.56,75565.99,0.5,0.92231,8e-05,6.33273]
[1776567245349,42.55,75565.14,0.5,0.92225,8e-05,6.33667]
[1776567247362,42.55,75570.84,0.5,0.92269,8e-05,6.30948]
[1776567253404,42.55,75570.74,0.5,0.92268,8e-05,6.31004]
[1776567258448,42.55,75575.52,0.5,0.92306,8e-05,6.28733]
[1776567263475,42.56,75577.4,0.5,0.9232,8e-05,6.27857]
[1776567268511,42.56,75578.62,0.5,0.92329,8e-05,6.27294]
[1776567273547,42.56,75582.57,0.5,0.92365,8e-05,6.249]
[1776567278586,42.56,75584.31,0.5,0.92378,8e-05,6.24109]
[1776567284625,42.56,75583.37,0.5,0.9237,8e-05,6.24593]
[1776567289996,42.56,75582.56,0.5,0.92363,8e-05,6.25011]
[1776567295700,42.56,75582.56,0.5,0.92363,8e-05,6.25045]
[1776567301746,42.56,75582.82,0.5,0.92364,8e-05,6.24955]
[1776567306781,42.56,75583.49,0.5,0.92369,8e-05,6.24664]
[1776567315843,42.57,75583.59,0.5,0.92369,8e-05,6.24665]
[1776567320880,42.57,75583.67,0.5,0.92369,8e-05,6.24652]
[1776567327928,42.57,75583.8,0.5,0.9237,8e-05,6.24625]
[1776567340347,42.57,75583.63,0.5,0.92373,8e-05,6.2422]
[1776567346054,42.57,75583.72,0.5,0.92374,8e-05,6.24204]
[1776567351089,42.57,75586.8,0.5,0.92397,8e-05,6.22779]
[1776567356125,42.57,75586.4,0.5,0.92393,8e-05,6.23]
[1776567357132,42.57,75580.73,0.5,0.92349,8e-05,6.25687]
[1776567364180,42.57,75581.68,0.5,0.92357,8e-05,6.25254]
[1776567369215,42.57,75583.63,0.5,0.92371,8e-05,6.24347]
[1776567374250,42.57,75582.07,0.5,0.92359,8e-05,6.25105]
[1776567377272,42.57,75576.68,0.5,0.92317,8e-05,6.27665]
[1776567382307,42.57,75576.53,0.5,0.92316,8e-05,6.27728]
[1776567390705,42.57,75576.37,0.5,0.92315,8e-05,6.27787]
[1776567400776,42.57,75573.04,0.5,0.92295,8e-05,6.28807]
[1776567408488,42.57,75573.78,0.5,0.92301,8e-05,6.28435]
[1776567414531,42.57,75573.82,0.5,0.92302,8e-05,6.28395]
[1776567419566,42.57,75574.56,0.5,0.92308,8e-05,6.28024]
[1776567424601,42.57,75574.67,0.5,0.92309,8e-05,6.27951]
[1776567430985,42.57,75574.71,0.5,0.9231,8e-05,6.27896]
[1776567441056,42.57,75574.23,0.5,0.92307,8e-05,6.28063]
[1776567451125,42.56,75574.38,0.5,0.92316,8e-05,6.27384]
[1776567457831,42.56,75574.84,0.5,0.9232,8e-05,6.27127]
[1776567461195,42.56,75568.29,0.5,0.92269,8e-05,6.30211]
[1776567466897,42.56,75567.02,0.5,0.9226,8e-05,6.30753]
[1776567471931,42.56,75562.15,0.5,0.92223,8e-05,6.33016]
[1776567476966,42.55,75562.12,0.5,0.92225,8e-05,6.32861]
[1776567482003,42.55,75559.83,0.5,0.92209,8e-05,6.33881]
[1776567487037,42.55,75559.06,0.5,0.92204,8e-05,6.34166]
[1776567492073,42.54,75557.21,0.5,0.92191,8e-05,6.34963]
[1776567497109,42.54,75555.33,0.5,0.92177,8e-05,6.35775]
[1776567505165,42.54,75554.79,0.5,0.92175,8e-05,6.35895]
[1776567511546,42.53,75553.09,0.5,0.92169,8e-05,6.36062]
[1776567518257,42.53,75551.74,0.5,0.92161,8e-05,6.36592]
[1776567529333,42.52,75549.45,0.5,0.92145,8e-05,6.37505]
[1776567534368,42.52,75548.91,0.5,0.92143,8e-05,6.3768]
[1776567540410,42.52,75548.04,0.5,0.92137,8e-05,6.38002]
[1776567544438,42.51,75540.61,0.5,0.92079,8e-05,6.41511]
[1776567545444,42.51,75537.82,0.5,0.92057,8e-05,6.42833]
[1776567550479,42.51,75538.73,0.5,0.92065,8e-05,6.42343]
[1776567558535,42.51,75539.29,0.5,0.9207,8e-05,6.42058]
[1776567563574,42.51,75543.9,0.5,0.92107,8e-05,6.39836]
[1776567571629,42.51,75547.76,0.5,0.92143,8e-05,6.37438]
[1776567576665,42.51,75549.38,0.5,0.92156,8e-05,6.36665]
[1776567581701,42.51,75547.56,0.5,0.92142,8e-05,6.37538]
[1776567585731,42.51,75542.53,0.5,0.92102,8e-05,6.39951]
[1776567589756,42.51,75536.01,0.5,0.9205,8e-05,6.43087]
[1776567590762,42.51,75524.27,0.5,0.91955,8e-05,6.48751]
[1776567591769,42.51,75525.39,0.5,0.91964,8e-05,6.48198]
[1776567593785,42.51,75516.97,0.5,0.91897,8e-05,6.52253]
[1776567594791,42.51,75516.24,0.5,0.91891,8e-05,6.5259]
[1776567599827,42.51,75511.15,0.5,0.91851,8e-05,6.54975]
[1776567600833,42.51,75505.15,0.5,0.91802,8e-05,6.57876]
[1776567601840,42.5,75505.42,0.5,0.91805,8e-05,6.57722]
[1776567606876,42.5,75502.22,0.5,0.9178,8e-05,6.59185]
[1776567612260,42.5,75500.88,0.5,0.9177,8e-05,6.59811]
[1776567617955,42.5,75500.26,0.5,0.91765,8e-05,6.6009]
[1776567626010,42.5,75499.51,0.5,0.91759,8e-05,6.60425]
[1776567631047,42.5,75500.53,0.5,0.91774,8e-05,6.59367]
[1776567637089,42.5,75501.11,0.5,0.9178,8e-05,6.58993]
[1776567642470,42.49,75500.43,0.5,0.91776,8e-05,6.59218]
[1776567652540,42.49,75500.29,0.5,0.91778,8e-05,6.59105]
[1776567654209,42.48,75506.4,0.5,0.91829,8e-05,6.56092]
[1776567659245,42.48,75505.83,0.5,0.91825,8e-05,6.5629]
[1776567664279,42.48,75508.04,0.5,0.91846,8e-05,6.5508]
[1776567670322,42.47,75506.52,0.5,0.91837,8e-05,6.55616]
[1776567672681,42.47,75516.71,0.5,0.91921,8e-05,6.50598]
[1776567673343,42.47,75516.71,0.5,0.91921,8e-05,6.50572]
[1776567678378,42.46,75515.61,0.5,0.91914,8e-05,6.50983]
[1776567683414,42.46,75517.85,0.5,0.91935,8e-05,6.49768]
[1776567688448,42.46,75516.64,0.5,0.91925,8e-05,6.50314]
[1776567693483,42.46,75520.77,0.5,0.91965,8e-05,6.47761]
[1776567698518,42.46,75526.79,0.5,0.92014,8e-05,6.44805]
[1776567704560,42.45,75528.17,0.5,0.92026,8e-05,6.44102]
[1776567709595,42.45,75527.67,0.5,0.92022,8e-05,6.44311]
[1776567711610,42.45,75517.52,0.5,0.9194,8e-05,6.49227]
[1776567712960,42.45,75515.84,0.5,0.91927,8e-05,6.50046]
[1776567718659,42.45,75513.46,0.5,0.91907,8e-05,6.512]
[1776567723694,42.45,75525.89,0.5,0.92009,8e-05,6.45133]
[1776567724701,42.45,75527.77,0.5,0.92024,8e-05,6.44198]
[1776567729735,42.45,75529.91,0.5,0.92044,8e-05,6.43038]
[1776567731750,42.44,75535.3,0.5,0.92088,8e-05,6.40388]
[1776567736784,42.44,75536.83,0.5,0.92102,8e-05,6.39542]
[1776567741820,42.44,75533.15,0.5,0.92072,8e-05,6.41295]
[1776567746853,42.44,75530.1,0.5,0.92047,8e-05,6.42804]
[1776567751889,42.44,75527.67,0.5,0.92033,8e-05,6.43453]
[1776567756926,42.44,75528.36,0.5,0.92039,8e-05,6.43141]
[1776567761964,42.44,75524.6,0.5,0.92008,8e-05,6.44968]
[1776567767000,42.44,75527.4,0.5,0.92031,8e-05,6.43619]
[1776567772037,42.44,75527.52,0.5,0.92031,8e-05,6.43577]
[1776567779083,42.44,75524.79,0.5,0.92009,8e-05,6.44913]
[1776567784121,42.45,75524.95,0.5,0.9201,8e-05,6.44842]
[1776567789155,42.45,75514.51,0.5,0.91926,8e-05,6.49898]
[1776567790163,42.44,75511.25,0.5,0.91899,8e-05,6.51474]
[1776567792178,42.44,75504.59,0.5,0.91845,8e-05,6.54704]
[1776567795199,42.44,75499.29,0.5,0.91802,8e-05,6.57263]
[1776567797213,42.44,75494.13,0.5,0.9176,8e-05,6.59759]
[1776567798219,42.44,75487.31,0.5,0.91704,8e-05,6.63083]
[1776567801242,42.44,75487.46,0.5,0.91706,8e-05,6.62933]
[1776567806275,42.44,75488.22,0.5,0.91714,8e-05,6.62463]
[1776567808291,42.44,75493.67,0.5,0.9176,8e-05,6.59761]
[1776567813678,42.43,75495.87,0.5,0.91785,8e-05,6.58064]
[1776567818358,42.43,75490.79,0.5,0.91744,8e-05,6.60488]
[1776567823753,42.43,75490.01,0.5,0.9174,8e-05,6.60758]
[1776567829436,42.42,75491.25,0.5,0.91752,8e-05,6.60044]
[1776567833825,42.42,75461.71,0.5,0.91506,8e-05,6.74517]
[1776567834472,42.42,75461.11,0.5,0.915,8e-05,6.74818]
[1776567839506,42.42,75458.9,0.5,0.91482,8e-05,6.75867]
[1776567843895,42.42,75468.05,0.5,0.91561,8e-05,6.71301]
[1776567850585,42.42,75468.42,0.5,0.91564,8e-05,6.71089]
[1776567855619,42.42,75467.73,0.5,0.91559,8e-05,6.71394]
[1776567860656,42.42,75467.74,0.5,0.9156,8e-05,6.71357]
[1776567862670,42.41,75461.34,0.5,0.91506,8e-05,6.74498]
[1776567866696,42.41,75466.61,0.5,0.91551,8e-05,6.71857]
[1776567871731,42.41,75467.91,0.5,0.91568,8e-05,6.70633]
[1776567876766,42.41,75468.01,0.5,0.9157,8e-05,6.70565]
[1776567881801,42.41,75472.53,0.5,0.91608,8e-05,6.68323]
[1776567886847,42.41,75477.62,0.5,0.9165,8e-05,6.65824]
[1776567891872,42.41,75480.49,0.5,0.91674,8e-05,6.64428]
[1776567896908,42.41,75481.29,0.5,0.9168,8e-05,6.64055]
[1776567901942,42.41,75485.47,0.5,0.91715,8e-05,6.62031]
[1776567906979,42.41,75489.75,0.5,0.9175,8e-05,6.5997]
[1776567911006,42.42,75495.5,0.5,0.91796,8e-05,6.57194]
[1776567916040,42.42,75497.79,0.5,0.91814,8e-05,6.56138]
[1776567920070,42.42,75491.44,0.5,0.91761,8e-05,6.59294]
[1776567921076,42.42,75488.79,0.5,0.91739,8e-05,6.60599]
[1776567927117,42.42,75488.13,0.5,0.91733,8e-05,6.60965]
[1776567929131,42.42,75482.9,0.5,0.91689,8e-05,6.63542]
[1776567932151,42.42,75476.54,0.5,0.91642,8e-05,6.66124]
[1776567934166,42.42,75475.37,0.5,0.91632,8e-05,6.66699]
[1776567939201,42.42,75473.66,0.5,0.91618,8e-05,6.67541]
[1776567942223,42.42,75466.24,0.5,0.91555,8e-05,6.71197]
[1776567943230,42.42,75463.29,0.5,0.91531,8e-05,6.72649]
[1776567950278,42.42,75458.79,0.5,0.91493,8e-05,6.74824]
[1776567957327,42.42,75456.8,0.5,0.91476,8e-05,6.75867]
[1776567961356,42.42,75450.59,0.5,0.91422,9e-05,6.78987]
[1776567969412,42.43,75450.84,0.5,0.91423,9e-05,6.7892]
[1776567974811,42.43,75452.28,0.5,0.91435,9e-05,6.78251]
[1776567980491,42.43,75452.11,0.5,0.91433,9e-05,6.78375]
[1776567987541,42.43,75452.22,0.5,0.91433,9e-05,6.78383]
[1776567993583,42.43,75449.14,0.5,0.91411,9e-05,6.79412]
[1776567997610,42.43,75423.36,0.5,0.91189,9e-05,6.92294]
[1776567998617,42.43,75426.14,0.5,0.91213,9e-05,6.90896]
[1776568001641,42.43,75429.49,0.5,0.91242,9e-05,6.8921]
[1776568007680,42.43,75426.23,0.5,0.91214,9e-05,6.90807]
[1776568015096,42.43,75425.14,0.5,0.91206,9e-05,6.9131]
[1776568020771,42.43,75423.88,0.5,0.91195,9e-05,6.91914]
[1776568025165,42.43,75432.09,0.5,0.91267,9e-05,6.87793]
[1776568030842,42.43,75428.62,0.5,0.91237,9e-05,6.89524]
[1776568033864,42.43,75423.07,0.5,0.91189,9e-05,6.92285]
[1776568038899,42.43,75421.62,0.5,0.91177,9e-05,6.92983]
[1776568043933,42.43,75420.88,0.5,0.91171,9e-05,6.93322]
[1776568049976,42.43,75423.12,0.5,0.91191,9e-05,6.92173]
[1776568055011,42.43,75419.08,0.5,0.91162,9e-05,6.9361]
[1776568060050,42.42,75420.49,0.5,0.91175,9e-05,6.92877]
[1776568062063,42.42,75415.08,0.5,0.91128,9e-05,6.95576]
[1776568067097,42.42,75414.93,0.5,0.91127,9e-05,6.95607]
[1776568068104,42.42,75407.09,0.5,0.91059,9e-05,6.99534]
[1776568069111,42.42,75411.57,0.5,0.91098,9e-05,6.97266]
[1776568074146,42.42,75412.5,0.5,0.91108,9e-05,6.9673]
[1776568079181,42.42,75415.8,0.5,0.91138,9e-05,6.95006]
[1776568085225,42.41,75417.55,0.5,0.91154,9e-05,6.94047]
[1776568090260,42.41,75417.98,0.5,0.91159,9e-05,6.93764]
[1776568095296,42.41,75408.14,0.5,0.91074,9e-05,6.98626]
[1776568096303,42.41,75403.07,0.5,0.9103,9e-05,7.01155]
[1776568098316,42.41,75401.0,0.5,0.91013,9e-05,7.02143]
[1776568103351,42.39,75398.88,0.5,0.91001,9e-05,7.0278]
[1776568108393,42.39,75404.56,0.5,0.91054,9e-05,6.9977]
[1776568112421,42.38,75398.13,0.5,0.91005,9e-05,7.02342]
[1776568117462,42.38,75396.64,0.5,0.90994,9e-05,7.03006]
[1776568122497,42.38,75395.44,0.5,0.90983,9e-05,7.0361]
[1776568127531,42.38,75388.1,0.5,0.90918,9e-05,7.07309]
[1776568129545,42.38,75386.77,0.5,0.90907,9e-05,7.07909]
[1776568134581,42.38,75389.67,0.5,0.90934,9e-05,7.06409]
[1776568135939,42.38,75395.28,0.5,0.90984,9e-05,7.03564]
[1776568141631,42.38,75404.39,0.5,0.91064,9e-05,6.98967]
[1776568142639,42.38,75403.94,0.5,0.9106,9e-05,6.992]
[1776568146010,42.37,75413.01,0.5,0.91141,9e-05,6.94597]
[1776568147689,42.37,75418.32,0.5,0.91188,9e-05,6.9191]
[1776568149689,42.37,75421.21,0.5,0.91213,9e-05,6.90424]
[1776568151702,42.37,75426.73,0.5,0.91262,9e-05,6.87632]
[1776568153716,42.37,75432.76,0.5,0.91314,9e-05,6.84598]
[1776568156082,42.37,75427.55,0.5,0.91271,9e-05,6.87128]
[1776568161772,42.36,75442.72,0.5,0.91403,9e-05,6.79447]
[1776568162779,42.36,75441.21,0.5,0.9139,9e-05,6.80184]
[1776568168821,42.36,75442.76,0.5,0.91405,9e-05,6.79345]
[1776568173856,42.36,75442.06,0.5,0.91406,9e-05,6.79086]
[1776568179900,42.36,75443.23,0.5,0.91416,9e-05,6.78469]
[1776568184934,42.36,75443.78,0.5,0.91422,9e-05,6.78176]
[1776568189970,42.36,75449.84,0.5,0.91473,9e-05,6.75157]
[1776568195012,42.36,75449.34,0.5,0.91469,9e-05,6.75392]
[1776568201055,42.36,75450.59,0.5,0.9148,9e-05,6.74744]
[1776568204079,42.35,75458.78,0.5,0.9155,8e-05,6.70678]
[1776568208105,42.35,75467.2,0.5,0.91621,8e-05,6.66525]
[1776568213141,42.36,75469.69,0.5,0.91641,8e-05,6.65323]
[1776568216504,42.36,75479.11,0.5,0.9172,8e-05,6.60711]
[1776568218180,42.36,75484.63,0.5,0.91765,8e-05,6.58023]
[1776568221199,42.36,75489.78,0.5,0.91808,8e-05,6.55517]
[1776568226574,42.35,75492.66,0.5,0.91833,8e-05,6.54035]
[1776568232275,42.35,75492.75,0.5,0.9184,8e-05,6.53384]
[1776568238318,42.35,75494.27,0.5,0.91854,8e-05,6.52551]
[1776568243351,42.35,75497.02,0.5,0.91877,8e-05,6.51199]
[1776568248387,42.35,75497.42,0.5,0.9188,8e-05,6.51022]
[1776568253433,42.35,75497.72,0.5,0.91882,8e-05,6.50934]
[1776568255441,42.35,75508.63,0.5,0.91971,8e-05,6.45625]
[1776568256447,42.35,75507.38,0.5,0.91961,8e-05,6.46231]
[1776568261481,42.35,75502.68,0.5,0.91922,8e-05,6.48516]
[1776568266855,42.35,75498.16,0.5,0.91886,8e-05,6.5069]
[1776568275575,42.35,75498.16,0.5,0.91886,8e-05,6.50698]
[1776568286655,42.36,75498.54,0.5,0.91887,8e-05,6.50633]
[1776568291689,42.36,75502.82,0.5,0.91926,8e-05,6.4807]
[1776568297066,42.36,75504.61,0.5,0.9194,8e-05,6.47278]
[1776568302768,42.36,75503.53,0.5,0.91929,8e-05,6.47906]
[1776568307803,42.37,75504.01,0.5,0.91932,8e-05,6.47757]
[1776568312839,42.37,75502.61,0.5,0.91918,8e-05,6.48575]
[1776568317879,42.37,75502.13,0.5,0.91913,8e-05,6.48899]
[1776568322910,42.38,75500.14,0.5,0.91895,8e-05,6.49957]
[1776568327945,42.38,75498.76,0.5,0.91881,8e-05,6.50784]
[1776568332981,42.38,75498.56,0.5,0.91879,8e-05,6.50925]
[1776568338015,42.38,75499.86,0.5,0.91889,8e-05,6.50306]
[1776568343050,42.39,75499.92,0.5,0.91889,8e-05,6.50293]
[1776568349091,42.39,75500.43,0.5,0.91893,8e-05,6.50065]
[1776568354127,42.39,75500.21,0.5,0.91897,8e-05,6.49642]
[1776568359163,42.39,75500.57,0.5,0.919,8e-05,6.49494]
[1776568365204,42.39,75500.93,0.5,0.91902,8e-05,6.49342]
[1776568371246,42.39,75500.49,0.5,0.91898,8e-05,6.4958]
[1776568373261,42.39,75491.51,0.5,0.91824,8e-05,6.53958]
[1776568379303,42.39,75494.2,0.5,0.91847,8e-05,6.52631]
[1776568385344,42.39,75496.64,0.5,0.91867,8e-05,6.51438]
[1776568390379,42.39,75498.07,0.5,0.91879,8e-05,6.50737]
[1776568395415,42.39,75498.21,0.5,0.9188,8e-05,6.50665]
[1776568401457,42.39,75498.53,0.5,0.91883,8e-05,6.505]
[1776568406491,42.39,75496.43,0.5,0.91866,8e-05,6.51511]
[1776568411526,42.39,75502.14,0.5,0.91918,8e-05,6.48177]
[1776568413541,42.39,75511.5,0.5,0.91994,8e-05,6.43642]
[1776568414548,42.39,75512.27,0.5,0.92001,8e-05,6.4328]
[1776568415556,42.39,75523.3,0.5,0.92089,8e-05,6.37961]
[1776568416563,42.39,75529.35,0.5,0.92138,8e-05,6.35066]
[1776568417573,42.39,75532.38,0.5,0.92162,8e-05,6.33595]
[1776568422605,42.39,75529.08,0.5,0.92137,8e-05,6.35122]
[1776568427639,42.38,75520.42,0.5,0.92068,8e-05,6.39247]
[1776568429657,42.38,75524.3,0.5,0.92099,8e-05,6.37374]
[1776568431667,42.38,75542.94,0.5,0.92248,8e-05,6.28404]
[1776568433683,42.38,75546.3,0.5,0.92275,8e-05,6.26793]
[1776568438717,42.38,75545.03,0.5,0.92266,8e-05,6.27312]
[1776568443752,42.38,75543.33,0.5,0.92254,8e-05,6.28013]
[1776568449794,42.38,75542.19,0.5,0.92246,8e-05,6.28527]
[1776568454828,42.38,75542.57,0.5,0.92249,8e-05,6.28317]
[1776568460872,42.37,75543.51,0.5,0.92257,8e-05,6.27836]
[1776568461878,42.37,75537.76,0.5,0.92212,8e-05,6.30581]
[1776568463891,42.37,75544.05,0.5,0.92262,8e-05,6.27554]
[1776568468927,42.37,75543.88,0.5,0.92261,8e-05,6.27616]
[1776568473962,42.37,75545.36,0.5,0.92279,8e-05,6.26354]
[1776568478996,42.37,75550.14,0.5,0.92316,8e-05,6.24106]
[1776568482020,42.38,75555.01,0.5,0.92353,8e-05,6.21838]
[1776568487054,42.38,75553.14,0.5,0.92338,8e-05,6.22762]
[1776568492089,42.38,75551.48,0.5,0.92324,8e-05,6.23587]
[1776568495110,42.38,75544.92,0.5,0.92272,8e-05,6.26736]
[1776568501153,42.38,75544.48,0.5,0.92269,8e-05,6.2696]
[1776568508559,42.38,75547.73,0.5,0.92294,8e-05,6.2544]
[1776568514243,42.38,75548.41,0.5,0.92299,8e-05,6.25145]
[1776568519278,42.38,75548.52,0.5,0.92299,8e-05,6.25111]
[1776568521293,42.38,75542.36,0.5,0.92251,8e-05,6.28057]
[1776568526328,42.38,75542.24,0.5,0.9225,8e-05,6.28102]
[1776568533378,42.38,75542.73,0.5,0.9226,8e-05,6.27303]
[1776568538769,42.38,75556.89,0.5,0.92371,8e-05,6.2055]
[1776568544457,42.38,75561.08,0.5,0.92403,8e-05,6.18611]
[1776568545465,42.38,75568.12,0.5,0.92458,8e-05,6.15282]
[1776568546471,42.38,75571.38,0.5,0.92483,8e-05,6.13754]
[1776568553521,42.39,75570.39,0.5,0.92473,8e-05,6.14339]
[1776568557550,42.39,75564.88,0.5,0.92429,8e-05,6.17014]
[1776568562583,42.39,75565.88,0.5,0.92436,8e-05,6.16612]
[1776568567643,42.39,75568.86,0.5,0.92458,8e-05,6.15277]
[1776568572679,42.4,75570.02,0.5,0.92465,8e-05,6.14809]
[1776568576717,42.4,75561.78,0.5,0.924,8e-05,6.18774]
[1776568578719,42.4,75557.9,0.5,0.9237,8e-05,6.20638]
[1776568583755,42.4,75556.54,0.5,0.92358,8e-05,6.21332]
[1776568588790,42.4,75550.28,0.5,0.92309,8e-05,6.24344]
[1776568589796,42.4,75553.68,0.5,0.92336,8e-05,6.22726]
[1776568594833,42.4,75551.01,0.5,0.9232,8e-05,6.23486]
[1776568599867,42.4,75546.34,0.5,0.92283,8e-05,6.25722]
[1776568603894,42.4,75541.28,0.5,0.92243,8e-05,6.2813]
[1776568608929,42.4,75542.81,0.5,0.92256,8e-05,6.27389]
[1776568613966,42.4,75549.51,0.5,0.92308,8e-05,6.24203]
[1776568620014,42.4,75550.22,0.5,0.92313,8e-05,6.23898]
[1776568625042,42.41,75550.49,0.5,0.92315,8e-05,6.23804]
[1776568630077,42.41,75547.86,0.5,0.92294,8e-05,6.25089]
[1776568635113,42.41,75547.2,0.5,0.92288,8e-05,6.25428]
[1776568642161,42.41,75547.63,0.5,0.92291,8e-05,6.25251]
[1776568645182,42.41,75543.38,0.5,0.92257,8e-05,6.27286]
[1776568651225,42.41,75543.95,0.5,0.92268,8e-05,6.2646]
[1776568656261,42.41,75544.6,0.5,0.92273,8e-05,6.26146]
[1776568662301,42.41,75544.05,0.5,0.92269,8e-05,6.26398]
[1776568668343,42.41,75542.09,0.5,0.92253,8e-05,6.27326]
[1776568673711,42.41,75540.34,0.5,0.9224,8e-05,6.2815]
[1776568679421,42.41,75535.12,0.5,0.92199,8e-05,6.30618]
[1776568684456,42.4,75535.86,0.5,0.92206,8e-05,6.30213]
[1776568689490,42.4,75538.1,0.5,0.92224,8e-05,6.29087]
[1776568693851,42.4,75549.12,0.5,0.92312,8e-05,6.23786]
[1776568700568,42.4,75547.6,0.5,0.923,8e-05,6.24483]
[1776568705604,42.4,75543.51,0.5,0.92269,8e-05,6.26401]
[1776568710638,42.4,75540.82,0.5,0.92248,8e-05,6.27649]
[1776568715674,42.4,75541.24,0.5,0.92258,8e-05,6.26852]
[1776568720708,42.39,75541.21,0.5,0.92259,8e-05,6.26811]
[1776568725743,42.39,75539.65,0.5,0.92247,8e-05,6.27498]
[1776568732792,42.39,75537.45,0.5,0.92229,8e-05,6.28616]
[1776568738836,42.4,75533.28,0.5,0.92195,8e-05,6.30666]
[1776568741855,42.4,75527.95,0.5,0.92152,8e-05,6.3325]
[1776568746892,42.4,75524.09,0.5,0.9212,8e-05,6.35147]
[1776568748904,42.4,75518.51,0.5,0.92075,8e-05,6.37851]
[1776568753942,42.4,75516.81,0.5,0.92061,8e-05,6.38689]
[1776568759982,42.4,75515.38,0.5,0.92049,8e-05,6.39409]
[1776568766025,42.4,75514.46,0.5,0.92041,8e-05,6.39883]
[1776568774417,42.4,75514.06,0.5,0.92043,8e-05,6.39569]
[1776568780124,42.4,75513.22,0.5,0.92036,8e-05,6.40012]
[1776568783145,42.4,75504.93,0.5,0.91969,8e-05,6.44039]
[1776568788180,42.41,75506.23,0.5,0.91979,8e-05,6.43419]
[1776568793215,42.41,75506.86,0.5,0.91984,8e-05,6.43129]
[1776568799257,42.41,75505.77,0.5,0.91975,8e-05,6.4367]
[1776568804627,42.41,75507.53,0.5,0.91989,8e-05,6.42831]
[1776568810335,42.41,75504.74,0.5,0.91966,8e-05,6.4419]
[1776568815371,42.41,75504.87,0.5,0.91967,8e-05,6.44127]
[1776568821413,42.41,75505.58,0.5,0.91973,8e-05,6.43782]
[1776568827455,42.41,75506.64,0.5,0.91981,8e-05,6.43269]
[1776568834840,42.41,75507.57,0.5,0.91995,8e-05,6.42272]
[1776568840546,42.41,75507.76,0.5,0.91996,8e-05,6.42187]
[1776568844910,42.41,75503.41,0.5,0.91961,8e-05,6.44314]
[1776568850622,42.41,75504.2,0.5,0.91966,8e-05,6.44]
[1776568856664,42.42,75504.79,0.5,0.91968,8e-05,6.43881]
[1776568862711,42.42,75507.27,0.5,0.91985,8e-05,6.4285]
[1776568865053,42.42,75500.13,0.5,0.91926,8e-05,6.46363]
[1776568871775,42.43,75502.44,0.5,0.91943,8e-05,6.45396]
[1776568875124,42.43,75497.22,0.5,0.91899,8e-05,6.47995]
[1776568877816,42.43,75493.56,0.5,0.91867,8e-05,6.49864]
[1776568880838,42.44,75505.91,0.5,0.91967,8e-05,6.43949]
[1776568881845,42.44,75504.77,0.5,0.91957,8e-05,6.44537]
[1776568885195,42.44,75498.06,0.5,0.919,8e-05,6.47927]
[1776568890912,42.45,75497.51,0.5,0.91894,8e-05,6.48292]
[1776568896957,42.45,75499.5,0.5,0.91913,8e-05,6.46959]
[1776568905336,42.46,75498.11,0.5,0.91897,8e-05,6.47902]
[1776568911054,42.47,75492.96,0.5,0.91853,8e-05,6.50548]
[1776568916092,42.47,75493.37,0.5,0.91854,8e-05,6.50476]
[1776568919111,42.47,75499.22,0.5,0.91901,8e-05,6.47714]
[1776568922131,42.48,75504.58,0.5,0.91943,8e-05,6.45204]
[1776568923144,42.48,75513.3,0.5,0.92014,8e-05,6.40979]
[1776568926160,42.48,75518.37,0.5,0.92055,8e-05,6.3854]
[1776568927166,42.48,75528.58,0.5,0.92137,8e-05,6.33639]
[1776568932202,42.48,75527.33,0.5,0.92126,8e-05,6.34289]
[1776568938244,42.48,75524.74,0.5,0.92105,8e-05,6.35568]
[1776568944287,42.48,75524.88,0.5,0.92105,8e-05,6.35546]
[1776568947308,42.48,75531.5,0.5,0.92158,8e-05,6.3239]
[1776568952343,42.48,75533.09,0.5,0.92175,8e-05,6.31135]
[1776568955364,42.48,75539.74,0.5,0.92228,8e-05,6.2796]
[1776568960401,42.48,75538.43,0.5,0.92217,8e-05,6.28616]
[1776568965434,42.49,75537.92,0.5,0.92213,8e-05,6.28866]
[1776568966441,42.49,75521.01,0.5,0.92078,8e-05,6.36996]
[1776568971476,42.49,75520.89,0.5,0.92075,8e-05,6.37128]
[1776568977518,42.49,75522.49,0.5,0.92086,8e-05,6.3648]
[1776568978526,42.49,75528.78,0.5,0.92136,8e-05,6.33479]
[1776568983883,42.5,75523.74,0.5,0.92094,8e-05,6.36009]
[1776568989608,42.5,75523.25,0.5,0.92088,8e-05,6.36372]
[1776568994647,42.5,75519.21,0.5,0.92054,8e-05,6.38418]
[1776568998675,42.51,75524.16,0.5,0.92092,8e-05,6.36128]
[1776569004024,42.51,75521.9,0.5,0.92072,8e-05,6.37331]
[1776569010759,42.52,75521.97,0.5,0.9207,8e-05,6.37456]
[1776569015795,42.52,75519.61,0.5,0.92055,8e-05,6.38159]
[1776569020830,42.52,75519.38,0.5,0.92051,8e-05,6.38383]
[1776569028886,42.53,75516.99,0.5,0.92029,8e-05,6.39701]
[1776569034234,42.53,75516.96,0.5,0.92027,8e-05,6.3982]
[1776569039963,42.54,75513.81,0.5,0.92,8e-05,6.4146]
[1776569051043,42.55,75514.41,0.5,0.92002,8e-05,6.41372]
[1776569053056,42.55,75505.83,0.5,0.91931,8e-05,6.4555]
[1776569054375,42.55,75502.61,0.5,0.91905,8e-05,6.47129]
[1776569060105,42.55,75503.78,0.5,0.91914,8e-05,6.46601]
[1776569062119,42.55,75498.18,0.5,0.91867,8e-05,6.49356]
[1776569064445,42.55,75496.1,0.5,0.91849,8e-05,6.50426]
[1776569069168,42.56,75492.34,0.5,0.91816,8e-05,6.52377]
[1776569074514,42.56,75493.99,0.5,0.91833,8e-05,6.51191]
[1776569077225,42.56,75503.34,0.5,0.91909,8e-05,6.46712]
[1776569078233,42.56,75502.85,0.5,0.91904,8e-05,6.46983]
[1776569083267,42.57,75503.08,0.5,0.91903,8e-05,6.47065]
[1776569089309,42.58,75504.15,0.5,0.91909,8e-05,6.46712]
[1776569095351,42.58,75507.73,0.5,0.91935,8e-05,6.45154]
[1776569101394,42.59,75505.72,0.5,0.91916,8e-05,6.4631]
[1776569106428,42.59,75508.94,0.5,0.91939,8e-05,6.44903]
[1776569111463,42.6,75509.46,0.5,0.91942,8e-05,6.4477]
[1776569112471,42.6,75515.22,0.5,0.91988,8e-05,6.41992]
[1776569117506,42.6,75518.64,0.5,0.92016,8e-05,6.40332]
[1776569123564,42.6,75517.98,0.5,0.92011,8e-05,6.40656]
[1776569128593,42.6,75516.97,0.5,0.92003,8e-05,6.41145]
[1776569133629,42.6,75515.71,0.5,0.91998,8e-05,6.41208]
[1776569138665,42.6,75517.25,0.5,0.92011,8e-05,6.40476]
[1776569143701,42.6,75517.86,0.5,0.92015,8e-05,6.4021]
[1776569149741,42.6,75517.6,0.5,0.92012,8e-05,6.40375]
[1776569155087,42.6,75515.99,0.5,0.91999,8e-05,6.41187]
[1776569161827,42.6,75516.75,0.5,0.92004,8e-05,6.4088]
[1776569166863,42.61,75515.48,0.5,0.91993,8e-05,6.41536]
[1776569171896,42.61,75515.41,0.5,0.91991,8e-05,6.41616]
[1776569177938,42.61,75515.76,0.5,0.91993,8e-05,6.41505]
[1776569182974,42.61,75514.55,0.5,0.91983,8e-05,6.42136]
[1776569188021,42.61,75514.3,0.5,0.9198,8e-05,6.42305]
[1776569189019,42.61,75502.7,0.5,0.91885,8e-05,6.47917]
[1776569190023,42.61,75493.37,0.5,0.91809,8e-05,6.52441]
[1776569195370,42.61,75494.59,0.5,0.91825,8e-05,6.51292]
[1776569201099,42.61,75493.23,0.5,0.91814,8e-05,6.51936]
[1776569206135,42.61,75494.96,0.5,0.91829,8e-05,6.51079]
[1776569208148,42.61,75500.51,0.5,0.91874,8e-05,6.48376]
[1776569213184,42.61,75503.3,0.5,0.91898,8e-05,6.47]
[1776569223253,42.61,75504.02,0.5,0.91904,8e-05,6.46607]
[1776569225580,42.61,75509.66,0.5,0.9195,8e-05,6.43868]
[1776569228290,42.61,75517.77,0.5,0.92016,8e-05,6.39956]
[1776569229294,42.61,75524.85,0.5,0.92073,8e-05,6.36556]
[1776569230303,42.61,75524.79,0.5,0.92072,8e-05,6.36595]
[1776569235650,42.61,75522.23,0.5,0.92051,8e-05,6.37881]
[1776569241380,42.61,75520.94,0.5,0.9204,8e-05,6.38549]
[1776569246415,42.61,75520.55,0.5,0.92036,8e-05,6.38781]
[1776569252459,42.62,75519.35,0.5,0.92031,8e-05,6.3887]
[1776569256488,42.62,75514.26,0.5,0.91989,8e-05,6.41353]
[1776569261519,42.62,75510.95,0.5,0.91962,8e-05,6.42971]
[1776569267561,42.62,75511.24,0.5,0.91964,8e-05,6.4285]
[1776569270582,42.62,75516.27,0.5,0.92005,8e-05,6.40442]
[1776569276627,42.62,75515.4,0.5,0.91997,8e-05,6.40902]
[1776569281661,42.62,75514.38,0.5,0.91988,8e-05,6.41422]
[1776569286696,42.62,75514.68,0.5,0.9199,8e-05,6.41311]
[1776569291732,42.62,75513.92,0.5,0.91984,8e-05,6.41707]
[1776569296766,42.63,75514.14,0.5,0.91985,8e-05,6.41633]
[1776569301801,42.63,75514.24,0.5,0.91985,8e-05,6.41618]
[1776569306836,42.63,75513.62,0.5,0.9198,8e-05,6.41949]
[1776569311872,42.63,75512.5,0.5,0.91976,8e-05,6.41969]
[1776569316906,42.63,75511.99,0.5,0.91971,8e-05,6.42246]
[1776569321944,42.63,75511.92,0.5,0.9197,8e-05,6.42311]
[1776569326985,42.63,75515.25,0.5,0.91997,8e-05,6.40746]
[1776569333033,42.63,75513.41,0.5,0.91981,8e-05,6.41682]
[1776569338067,42.63,75513.82,0.5,0.91983,8e-05,6.41527]
[1776569343104,42.64,75508.1,0.5,0.91936,8e-05,6.44325]
[1776569348143,42.64,75507.02,0.5,0.91927,8e-05,6.44868]
[1776569353178,42.64,75506.13,0.5,0.9192,8e-05,6.45316]
[1776569358214,42.64,75506.57,0.5,0.91923,8e-05,6.45117]
[1776569363247,42.64,75507.71,0.5,0.91932,8e-05,6.4458]
[1776569368282,42.64,75508.45,0.5,0.91938,8e-05,6.44237]
[1776569373317,42.64,75508.71,0.5,0.91946,8e-05,6.43573]
[1776569378353,42.64,75508.75,0.5,0.91946,8e-05,6.43569]
[1776569383387,42.64,75515.02,0.5,0.91996,8e-05,6.40562]
[1776569385402,42.64,75520.46,0.5,0.9204,8e-05,6.37963]
[1776569390437,42.64,75525.33,0.5,0.9208,8e-05,6.35589]
[1776569395474,42.64,75530.92,0.5,0.92126,8e-05,6.32823]
[1776569401515,42.63,75531.52,0.5,0.92132,8e-05,6.32455]
[1776569406849,42.63,75533.85,0.5,0.92152,8e-05,6.31269]
[1776569412591,42.63,75534.6,0.5,0.92159,8e-05,6.30856]
[1776569417628,42.63,75543.49,0.5,0.9223,8e-05,6.26563]
[1776569418634,42.63,75547.09,0.5,0.92259,8e-05,6.24845]
[1776569424677,42.63,75550.73,0.5,0.92288,8e-05,6.23089]
[1776569429710,42.63,75555.39,0.5,0.92325,8e-05,6.20855]
[1776569434745,42.63,75550.31,0.5,0.92291,8e-05,6.22696]
[1776569439792,42.62,75544.59,0.5,0.92247,8e-05,6.25368]
[1776569441795,42.62,75538.0,0.5,0.92195,8e-05,6.28501]
[1776569444840,42.62,75529.62,0.5,0.92129,8e-05,6.32473]
[1776569449856,42.62,75525.11,0.5,0.92091,8e-05,6.34701]
[1776569450867,42.62,75515.53,0.5,0.92014,8e-05,6.3931]
[1776569455898,42.63,75513.74,0.5,0.91999,8e-05,6.402]
[1776569460936,42.63,75514.97,0.5,0.92009,8e-05,6.39645]
[1776569465967,42.63,75510.75,0.5,0.91973,8e-05,6.41775]
[1776569471003,42.63,75511.05,0.5,0.91973,8e-05,6.41739]
[1776569474024,42.64,75517.36,0.5,0.92023,8e-05,6.38774]
[1776569479061,42.64,75516.95,0.5,0.92018,8e-05,6.39105]
[1776569486108,42.65,75514.94,0.5,0.91999,8e-05,6.40249]
[1776569491144,42.65,75513.87,0.5,0.91994,8e-05,6.40338]
[1776569496179,42.66,75512.89,0.5,0.91984,8e-05,6.40934]
[1776569502220,42.66,75512.82,0.5,0.91981,8e-05,6.41114]
[1776569507557,42.67,75514.1,0.5,0.91989,8e-05,6.40624]
[1776569517628,42.67,75513.38,0.5,0.91979,8e-05,6.41218]
[1776569523367,42.68,75527.81,0.5,0.92093,8e-05,6.34449]
[1776569524378,42.68,75536.25,0.5,0.9216,8e-05,6.30419]
[1776569529409,42.68,75539.25,0.5,0.92184,8e-05,6.29017]
[1776569534445,42.68,75539.12,0.5,0.92182,8e-05,6.29109]
[1776569537777,42.68,75554.82,0.5,0.92306,8e-05,6.21674]
[1776569539485,42.68,75552.5,0.5,0.92287,8e-05,6.22806]
[1776569541494,42.68,75546.49,0.5,0.92239,8e-05,6.25694]
[1776569544515,42.69,75539.36,0.5,0.92182,8e-05,6.2913]
[1776569549550,42.69,75538.91,0.5,0.92177,8e-05,6.29397]
[1776569554587,42.69,75539.18,0.5,0.92185,8e-05,6.28779]
[1776569559620,42.69,75538.45,0.5,0.92178,8e-05,6.29197]
[1776569564656,42.69,75538.83,0.5,0.92179,8e-05,6.2909]
[1776569567987,42.7,75532.65,0.5,0.92129,8e-05,6.32092]
[1776569573718,42.7,75532.51,0.5,0.92127,8e-05,6.32215]
[1776569579761,42.7,75532.76,0.5,0.92128,8e-05,6.32165]
[1776569582783,42.7,75549.73,0.5,0.92262,8e-05,6.24123]
[1776569583788,42.7,75549.8,0.5,0.92262,8e-05,6.24114]
[1776569588823,42.7,75548.91,0.5,0.92254,8e-05,6.24584]
[1776569593862,42.71,75546.86,0.5,0.92237,8e-05,6.25614]
[1776569598893,42.71,75545.63,0.5,0.92227,8e-05,6.26236]
[1776569603928,42.71,75542.84,0.5,0.92204,8e-05,6.27615]
[1776569608963,42.71,75551.35,0.5,0.92271,8e-05,6.23621]
[1776569613999,42.71,75556.27,0.5,0.92314,8e-05,6.20809]
[1776569619038,42.72,75560.8,0.5,0.92349,8e-05,6.18728]
[1776569628409,42.72,75564.15,0.5,0.92373,8e-05,6.17244]
[1776569631122,42.72,75569.36,0.5,0.92413,8e-05,6.14818]
[1776569632129,42.72,75560.74,0.5,0.92346,8e-05,6.18887]
[1776569638479,42.72,75560.57,0.5,0.92344,8e-05,6.18974]
[1776569644213,42.72,75561.93,0.5,0.92355,8e-05,6.18337]
[1776569649248,42.72,75562.31,0.5,0.92358,8e-05,6.18155]
[1776569654285,42.72,75563.71,0.5,0.92369,8e-05,6.17496]
[1776569657307,42.72,75571.07,0.5,0.92426,8e-05,6.14033]
[1776569662342,42.72,75576.04,0.5,0.92464,8e-05,6.11735]
[1776569667377,42.72,75578.22,0.5,0.9248,8e-05,6.10764]
[1776569672412,42.73,75574.42,0.5,0.92456,8e-05,6.12055]
[1776569677449,42.73,75573.41,0.5,0.92447,8e-05,6.12574]
[1776569682484,42.73,75573.07,0.5,0.92444,8e-05,6.1278]
[1776569688830,42.73,75573.37,0.5,0.92445,8e-05,6.12699]
[1776569694570,42.74,75573.75,0.5,0.92446,8e-05,6.12659]
[1776569700612,42.74,75573.85,0.5,0.92444,8e-05,6.12752]
[1776569705647,42.74,75580.37,0.5,0.92493,8e-05,6.09804]
[1776569710683,42.75,75580.34,0.5,0.9249,8e-05,6.09946]
[1776569715716,42.75,75582.17,0.5,0.92502,8e-05,6.09216]
[1776569721762,42.76,75582.44,0.5,0.92502,8e-05,6.09242]
[1776569726796,42.76,75585.64,0.5,0.92524,8e-05,6.07882]
[1776569731829,42.77,75584.4,0.5,0.92518,8e-05,6.08066]
[1776569736865,42.77,75582.18,0.5,0.92499,8e-05,6.09255]
[1776569744920,42.78,75579.04,0.5,0.92471,8e-05,6.10952]
[1776569749955,42.79,75578.14,0.5,0.92462,8e-05,6.11512]
[1776569754991,42.79,75576.77,0.5,0.92449,8e-05,6.12308]
[1776569761036,42.8,75577.26,0.5,0.9245,8e-05,6.12226]
[1776569763046,42.8,75583.88,0.5,0.925,8e-05,6.09179]
[1776569768082,42.8,75587.53,0.5,0.92526,8e-05,6.07627]
[1776569774126,42.81,75585.43,0.5,0.92507,8e-05,6.08794]
[1776569779159,42.81,75587.84,0.5,0.92523,8e-05,6.07782]
[1776569782180,42.82,75593.07,0.5,0.92562,8e-05,6.0541]
[1776569784194,42.82,75595.89,0.5,0.92583,8e-05,6.04151]
[1776569790237,42.82,75596.48,0.5,0.92585,8e-05,6.04049]
[1776569796279,42.83,75597.27,0.5,0.92594,8e-05,6.03323]
[1776569802320,42.84,75596.23,0.5,0.92583,8e-05,6.03989]
[1776569807357,42.84,75596.58,0.5,0.92583,8e-05,6.03976]
[1776569812390,42.85,75596.77,0.5,0.92582,8e-05,6.04042]
[1776569817425,42.85,75596.85,0.5,0.9258,8e-05,6.0416]
[1776569822460,42.86,75596.17,0.5,0.92572,8e-05,6.04628]
[1776569827495,42.86,75597.99,0.5,0.92584,8e-05,6.03935]
[1776569831523,42.87,75605.73,0.5,0.92641,8e-05,6.00447]
[1776569835552,42.87,75610.95,0.5,0.92678,8e-05,5.98147]
[1776569838573,42.88,75622.65,0.5,0.92764,7e-05,5.9285]
[1776569839893,42.88,75627.06,0.5,0.92796,7e-05,5.90869]
[1776569844615,42.91,75620.95,0.5,0.92734,7e-05,5.94724]
[1776569848642,42.92,75615.46,0.5,0.92691,8e-05,5.97388]
[1776569853677,42.92,75614.27,0.5,0.92685,8e-05,5.97553]
[1776569860033,42.93,75611.69,0.5,0.92663,8e-05,5.98926]
[1776569866768,42.94,75609.73,0.5,0.92645,8e-05,6.00033]
[1776569873820,42.94,75610.0,0.5,0.92644,8e-05,6.001]
[1776569878856,42.95,75609.34,0.5,0.92637,8e-05,6.0054]
[1776569890243,42.96,75609.04,0.5,0.9263,8e-05,6.00989]
[1776569895976,42.96,75609.46,0.5,0.92631,8e-05,6.00921]
[1776569903024,42.97,75609.44,0.5,0.92628,8e-05,6.01108]
[1776569908058,42.97,75609.4,0.5,0.92626,8e-05,6.01252]
[1776569912085,42.98,75603.41,0.5,0.92584,8e-05,6.03587]
[1776569913094,42.98,75602.71,0.5,0.92579,8e-05,6.03933]
[1776569918128,42.98,75602.95,0.5,0.92579,8e-05,6.03924]
[1776569926186,43.04,75603.2,0.5,0.92552,8e-05,6.05619]
[1776569933233,43.17,75602.65,0.5,0.9249,8e-05,6.09456]
[1776569940594,43.18,75602.92,0.5,0.92486,8e-05,6.09666]
[1776569943305,43.18,75591.87,0.5,0.92399,8e-05,6.14941]
[1776569944313,43.19,75586.42,0.5,0.92357,8e-05,6.17521]
[1776569948343,43.19,75578.45,0.5,0.92293,8e-05,6.21387]
[1776569953376,43.2,75580.17,0.5,0.92304,8e-05,6.20734]
[1776569958412,43.2,75580.54,0.5,0.92304,8e-05,6.20714]
[1776569963447,43.21,75586.02,0.5,0.92344,8e-05,6.18312]
[1776569969491,43.21,75588.06,0.5,0.92356,8e-05,6.17562]
[1776569974523,43.22,75588.55,0.5,0.92363,8e-05,6.16954]
[1776569980879,43.23,75590.12,0.5,0.92372,8e-05,6.16426]
[1776569986607,43.23,75590.21,0.5,0.9237,8e-05,6.16585]
[1776569992656,43.24,75590.99,0.5,0.92372,8e-05,6.16419]
[1776570001023,43.25,75591.19,0.5,0.92369,8e-05,6.166]
[1776570006752,43.26,75586.52,0.5,0.9233,8e-05,6.18984]
[1776570011787,43.26,75584.33,0.5,0.92311,8e-05,6.20156]
[1776570016825,43.27,75584.38,0.5,0.92309,8e-05,6.20275]
[1776570023872,43.28,75583.83,0.5,0.92299,8e-05,6.20879]
[1776570028910,43.28,75582.05,0.5,0.92283,8e-05,6.21857]
[1776570041311,43.3,75579.53,0.5,0.92263,8e-05,6.22858]
[1776570051382,43.31,75577.0,0.5,0.92239,8e-05,6.24293]
[1776570053087,43.31,75582.35,0.5,0.9228,8e-05,6.21843]
[1776570054124,43.31,75585.5,0.5,0.92304,8e-05,6.20404]
[1776570059131,43.32,75586.14,0.5,0.92306,8e-05,6.20277]
[1776570063162,43.32,75597.04,0.5,0.92388,8e-05,6.15334]
[1776570064165,43.32,75602.59,0.5,0.9243,8e-05,6.12797]
[1776570067187,43.33,75604.24,0.5,0.9244,8e-05,6.12167]
[1776570073228,43.34,75600.43,0.5,0.92407,8e-05,6.142]
[1776570078265,43.34,75601.15,0.5,0.92409,8e-05,6.14075]
[1776570083299,43.35,75601.52,0.5,0.92408,8e-05,6.14107]
[1776570086320,43.35,75595.12,0.5,0.92357,8e-05,6.17198]
[1776570088333,43.36,75594.41,0.5,0.92351,8e-05,6.17596]
[1776570095382,43.36,75593.87,0.5,0.92349,8e-05,6.17536]
[1776570100420,43.37,75594.85,0.5,0.92353,8e-05,6.17284]
[1776570105452,43.38,75591.68,0.5,0.92326,8e-05,6.18922]
[1776570110487,43.39,75591.9,0.5,0.92324,8e-05,6.19043]
[1776570115524,43.39,75591.59,0.5,0.92318,8e-05,6.19394]
[1776570120561,43.4,75590.36,0.5,0.92305,8e-05,6.20175]
[1776570131637,43.42,75589.3,0.5,0.92288,8e-05,6.21204]
[1776570135665,43.42,75584.17,0.5,0.92245,8e-05,6.23782]
[1776570140700,43.43,75583.76,0.5,0.92239,8e-05,6.24193]
[1776570152237,43.45,75584.75,0.5,0.92244,8e-05,6.23669]
[1776570157820,43.46,75583.97,0.5,0.92234,8e-05,6.24303]
[1776570163862,43.47,75583.99,0.5,0.9223,8e-05,6.24558]
[1776570168898,43.48,75584.64,0.5,0.92231,8e-05,6.24474]
[1776570173934,43.48,75584.68,0.5,0.92228,8e-05,6.24674]
[1776570179981,43.49,75585.42,0.5,0.92229,8e-05,6.24591]
[1776570186023,43.5,75588.67,0.5,0.9225,8e-05,6.23346]
[1776570192517,43.51,75588.43,0.5,0.92243,8e-05,6.23775]
[1776570198110,43.52,75587.3,0.5,0.92231,8e-05,6.24523]
[1776570206164,43.53,75587.44,0.5,0.92226,8e-05,6.24806]
[1776570212657,43.54,75586.72,0.5,0.92222,8e-05,6.24892]
[1776570218249,43.55,75586.59,0.5,0.92217,8e-05,6.25166]
[1776570222727,43.56,75592.86,0.5,0.92262,8e-05,6.22458]
[1776570227762,43.57,75593.01,0.5,0.9226,8e-05,6.22619]
[1776570234361,43.58,75594.35,0.5,0.92266,8e-05,6.22269]
[1776570240402,43.59,75593.55,0.5,0.92255,8e-05,6.22906]
[1776570243443,43.59,75602.99,0.5,0.92326,8e-05,6.18609]
[1776570244433,43.59,75608.07,0.5,0.92364,8e-05,6.16348]
[1776570247455,43.6,75614.36,0.5,0.92409,8e-05,6.13603]
[1776570252487,43.61,75615.2,0.5,0.92411,8e-05,6.13502]
[1776570257522,43.62,75614.17,0.5,0.92399,8e-05,6.14263]
[1776570262557,43.63,75613.38,0.5,0.92388,8e-05,6.14909]
[1776570267593,43.64,75607.08,0.5,0.92335,8e-05,6.18094]
[1776570272633,43.65,75607.75,0.5,0.92342,8e-05,6.17489]
[1776570277662,43.66,75607.46,0.5,0.92336,8e-05,6.17871]
[1776570282698,43.66,75603.84,0.5,0.92304,8e-05,6.19787]
[1776570287732,43.67,75604.35,0.5,0.92305,8e-05,6.1978]
[1776570292767,43.68,75604.53,0.5,0.92302,8e-05,6.19923]
[1776570297804,43.69,75608.65,0.5,0.9233,8e-05,6.18243]
[1776570299818,43.69,75611.32,0.5,0.92349,8e-05,6.17106]
[1776570302839,43.7,75617.64,0.5,0.92395,8e-05,6.14339]
[1776570308341,43.71,75618.71,0.5,0.92398,8e-05,6.14165]
[1776570314923,43.72,75618.99,0.5,0.92395,8e-05,6.14341]
[1776570319958,43.73,75619.33,0.5,0.92394,8e-05,6.14436]
[1776570324992,43.74,75617.01,0.5,0.92372,8e-05,6.15755]
[1776570330030,43.74,75615.47,0.5,0.92356,8e-05,6.16707]
[1776570335070,43.75,75615.49,0.5,0.92358,8e-05,6.16389]
[1776570345132,43.77,75615.49,0.5,0.92351,8e-05,6.1686]
[1776570350170,43.78,75615.41,0.5,0.92346,8e-05,6.17129]
[1776570355207,43.79,75614.91,0.5,0.92338,8e-05,6.17636]
[1776570361248,43.8,75615.4,0.5,0.92337,8e-05,6.17685]
[1776570368761,43.81,75614.14,0.5,0.92322,8e-05,6.18585]
[1776570374339,43.82,75620.55,0.5,0.92368,8e-05,6.1583]
[1776570379374,43.82,75621.38,0.5,0.92373,8e-05,6.15513]
[1776570384409,43.82,75621.83,0.5,0.92376,8e-05,6.15374]
[1776570389444,43.82,75621.79,0.5,0.92374,8e-05,6.15464]
[1776570394481,43.83,75625.1,0.5,0.92404,8e-05,6.13477]
[1776570399514,43.83,75624.46,0.5,0.92398,8e-05,6.13856]
[1776570404549,43.83,75622.08,0.5,0.92378,8e-05,6.1503]
[1776570410591,43.83,75622.89,0.5,0.92383,8e-05,6.14746]
[1776570413612,43.84,75616.66,0.5,0.92335,8e-05,6.17654]
[1776570418647,43.84,75621.42,0.5,0.9237,8e-05,6.15518]
[1776570426715,43.84,75624.47,0.5,0.92392,8e-05,6.14234]
[1776570431748,43.85,75621.85,0.5,0.92371,8e-05,6.15512]
[1776570437796,43.85,75615.87,0.5,0.92324,8e-05,6.18331]
[1776570442831,43.85,75615.84,0.5,0.92323,8e-05,6.1839]
[1776570449329,43.85,75614.59,0.5,0.92312,8e-05,6.19031]
[1776570457934,43.85,75615.72,0.5,0.92325,8e-05,6.18047]
[1776570462970,43.86,75618.08,0.5,0.92342,8e-05,6.17021]
[1776570468008,43.86,75620.68,0.5,0.92361,8e-05,6.159]
[1776570473040,43.86,75624.2,0.5,0.92387,8e-05,6.14368]
[1776570478075,43.87,75626.81,0.5,0.92405,8e-05,6.13264]
[1776570483111,43.87,75626.13,0.5,0.92398,8e-05,6.13671]
[1776570488149,43.87,75625.9,0.5,0.92395,8e-05,6.13864]
[1776570494188,43.88,75625.41,0.5,0.9239,8e-05,6.14189]
[1776570497209,43.88,75620.26,0.5,0.9235,8e-05,6.16603]
[1776570499678,43.88,75617.87,0.5,0.92331,8e-05,6.17738]
[1776570509749,43.88,75616.04,0.5,0.92314,8e-05,6.18743]
[1776570519820,43.9,75616.76,0.5,0.92318,8e-05,6.18332]
[1776570526413,43.91,75616.76,0.5,0.92313,8e-05,6.18656]
[1776570531449,43.92,75621.12,0.5,0.92342,8e-05,6.16889]
[1776570536482,43.93,75621.51,0.5,0.92341,8e-05,6.16949]
[1776570541519,43.94,75622.38,0.5,0.92344,8e-05,6.16787]
[1776570546552,43.95,75623.15,0.5,0.92346,8e-05,6.16669]
[1776570552595,43.96,75622.9,0.5,0.92339,8e-05,6.17066]
[1776570557632,43.96,75622.26,0.5,0.92331,8e-05,6.17592]
[1776570563672,43.97,75622.3,0.5,0.92327,8e-05,6.1785]
[1776570568706,43.98,75627.92,0.5,0.92366,8e-05,6.15501]
[1776570570722,43.99,75628.86,0.5,0.92371,8e-05,6.1517]
[1776570578778,44.0,75630.61,0.5,0.92384,8e-05,6.14234]
[1776570583815,44.01,75631.28,0.5,0.92385,8e-05,6.14183]
[1776570588848,44.02,75632.03,0.5,0.92386,8e-05,6.14099]
[1776570593883,44.03,75631.99,0.5,0.92382,8e-05,6.14376]
[1776570598918,44.04,75632.01,0.5,0.92377,8e-05,6.1463]
[1776570603954,44.05,75631.02,0.5,0.92366,8e-05,6.15345]
[1776570608990,44.06,75630.21,0.5,0.92355,8e-05,6.15978]
[1776570615050,44.07,75629.48,0.5,0.92345,8e-05,6.16623]
[1776570620070,44.08,75630.24,0.5,0.92346,8e-05,6.16534]
[1776570625104,44.09,75630.08,0.5,0.92341,8e-05,6.16868]
[1776570631145,44.1,75629.7,0.5,0.92339,8e-05,6.16804]
[1776570637187,44.11,75632.56,0.5,0.92355,8e-05,6.15809]
[1776570642224,44.12,75634.69,0.5,0.92367,8e-05,6.15099]
[1776570647258,44.13,75637.12,0.5,0.92381,8e-05,6.14254]
[1776570652292,44.14,75641.08,0.5,0.92407,8e-05,6.12716]
[1776570657328,44.14,75643.48,0.5,0.92422,8e-05,6.11797]
[1776570665386,44.15,75647.66,0.5,0.92449,8e-05,6.10191]
[1776570670873,44.16,75653.97,0.5,0.92492,7e-05,6.07547]
[1776570677479,44.17,75656.02,0.5,0.92504,7e-05,6.06837]
[1776570682517,44.18,75648.54,0.5,0.92445,8e-05,6.10412]
[1776570686543,44.18,75642.55,0.5,0.92396,8e-05,6.13375]
[1776570689563,44.19,75637.16,0.5,0.92353,8e-05,6.15956]
[1776570694599,44.2,75636.28,0.5,0.9235,8e-05,6.16006]
[1776570699634,44.2,75636.34,0.5,0.92347,8e-05,6.16173]
[1776570704669,44.21,75641.28,0.5,0.92381,8e-05,6.14125]
[1776570709704,44.22,75640.33,0.5,0.9237,8e-05,6.14763]
[1776570714738,44.22,75640.25,0.5,0.92367,8e-05,6.14998]
[1776570719774,44.23,75638.76,0.5,0.92352,8e-05,6.15871]
[1776570722795,44.24,75627.67,0.5,0.92266,8e-05,6.21048]
[1776570723807,44.24,75624.43,0.5,0.92241,8e-05,6.22562]
[1776570728841,44.24,75625.33,0.5,0.92245,8e-05,6.22286]
[1776570733873,44.25,75621.87,0.5,0.92216,8e-05,6.24014]
[1776570739918,44.25,75619.06,0.5,0.92192,8e-05,6.25469]
[1776570744953,44.26,75618.89,0.5,0.92189,8e-05,6.2568]
[1776570747973,44.26,75625.5,0.5,0.92238,8e-05,6.22732]
[1776570754015,44.27,75624.84,0.5,0.92236,8e-05,6.2268]
[1776570757037,44.27,75617.31,0.5,0.92176,8e-05,6.26231]
[1776570762073,44.28,75616.93,0.5,0.92171,8e-05,6.26543]
[1776570767108,44.28,75615.6,0.5,0.92159,8e-05,6.27288]
[1776570773152,44.29,75614.55,0.5,0.92148,8e-05,6.27926]
[1776570778185,44.29,75608.76,0.5,0.92101,8e-05,6.30716]
[1776570784227,44.29,75608.67,0.5,0.92098,8e-05,6.30882]
[1776570789263,44.3,75613.43,0.5,0.92133,8e-05,6.28806]
[1776570794297,44.3,75615.89,0.5,0.9215,8e-05,6.27795]
[1776570799334,44.31,75616.19,0.5,0.92151,8e-05,6.27784]
[1776570804371,44.31,75613.62,0.5,0.92129,8e-05,6.29089]
[1776570809406,44.32,75613.9,0.5,0.92129,8e-05,6.29076]
[1776570814442,44.32,75614.56,0.5,0.92138,8e-05,6.28338]
[1776570821939,44.33,75614.26,0.5,0.92133,8e-05,6.28667]
[1776570828539,44.33,75614.35,0.5,0.92131,8e-05,6.28767]
[1776570833574,44.34,75617.68,0.5,0.92155,8e-05,6.27351]
[1776570838613,44.34,75619.23,0.5,0.92165,8e-05,6.26768]
[1776570843646,44.35,75618.09,0.5,0.92154,8e-05,6.27425]
[1776570848680,44.35,75618.41,0.5,0.92154,8e-05,6.2741]
[1776570854722,44.36,75618.86,0.5,0.92155,8e-05,6.27365]
[1776570859758,44.36,75618.65,0.5,0.9215,8e-05,6.27622]
[1776570865799,44.37,75617.65,0.5,0.9214,8e-05,6.28239]
[1776570872288,44.37,75617.78,0.5,0.92145,8e-05,6.27784]
[1776570877886,44.38,75618.37,0.5,0.92146,8e-05,6.27676]
[1776570883365,44.38,75618.82,0.5,0.92148,8e-05,6.27606]
[1776570888960,44.39,75617.41,0.5,0.92134,8e-05,6.28415]
[1776570893995,44.39,75617.45,0.5,0.92132,8e-05,6.2853]
[1776570899031,44.4,75621.4,0.5,0.9216,8e-05,6.26853]
[1776570904064,44.4,75620.99,0.5,0.92155,8e-05,6.27184]
[1776570909100,44.41,75621.76,0.5,0.92159,8e-05,6.26975]
[1776570914135,44.42,75620.89,0.5,0.92149,8e-05,6.27516]
[1776570919170,44.42,75621.29,0.5,0.9215,8e-05,6.27471]
[1776570924206,44.42,75621.05,0.5,0.92146,8e-05,6.27715]
[1776570928233,44.43,75612.49,0.5,0.92078,8e-05,6.31748]
[1776570931255,44.43,75611.05,0.5,0.92072,8e-05,6.31912]
[1776570937302,44.43,75611.83,0.5,0.92077,8e-05,6.31661]
[1776570942336,44.44,75611.6,0.5,0.92073,8e-05,6.31854]
[1776570943338,44.44,75604.87,0.5,0.92021,8e-05,6.34971]
[1776570944345,44.44,75602.65,0.5,0.92003,8e-05,6.36007]
[1776570952401,44.44,75603.35,0.5,0.92007,8e-05,6.35763]
[1776570957436,44.44,75606.77,0.5,0.92033,8e-05,6.34235]
[1776570962471,44.44,75607.84,0.5,0.92041,8e-05,6.33792]
[1776570973996,44.45,75608.22,0.5,0.92042,8e-05,6.33734]
[1776570979590,44.45,75610.08,0.5,0.92055,8e-05,6.32922]
[1776570990663,44.45,75610.51,0.5,0.92057,8e-05,6.32827]
[1776570995704,44.46,75614.75,0.5,0.92095,8e-05,6.3038]
[1776571001745,44.46,75614.94,0.5,0.92095,8e-05,6.30362]
[1776571003203,44.46,75608.22,0.5,0.92043,8e-05,6.33476]
[1776571004766,44.46,75603.97,0.5,0.9201,8e-05,6.35441]
[1776571006780,44.46,75601.92,0.5,0.91994,8e-05,6.3639]
[1776571011816,44.46,75603.52,0.5,0.92006,8e-05,6.3566]
[1776571016852,44.46,75605.95,0.5,0.92025,8e-05,6.34552]
[1776571023342,44.46,75608.73,0.5,0.92046,8e-05,6.333]
[1776571028934,44.46,75610.88,0.5,0.92062,8e-05,6.32338]
[1776571033969,44.46,75611.67,0.5,0.92068,8e-05,6.32015]
[1776571040015,44.47,75612.03,0.5,0.9207,8e-05,6.31891]
[1776571048068,44.47,75612.0,0.5,0.92069,8e-05,6.31959]
[1776571052104,44.47,75595.05,0.5,0.91942,8e-05,6.39243]
[1776571053552,44.47,75587.57,0.5,0.91883,8e-05,6.427]
[1776571054120,44.47,75587.57,0.5,0.91883,8e-05,6.42688]
[1776571059155,44.47,75567.74,0.5,0.91726,8e-05,6.51896]
[1776571060164,44.47,75561.11,0.5,0.91672,8e-05,6.54996]
[1776571061171,44.47,75548.91,0.5,0.91574,8e-05,6.60688]
[1776571062177,44.47,75542.67,0.5,0.91524,8e-05,6.63599]
[1776571063622,44.46,75541.85,0.5,0.91517,8e-05,6.63956]
[1776571069226,44.46,75540.9,0.5,0.91513,8e-05,6.64229]
[1776571074262,44.45,75542.23,0.5,0.91526,8e-05,6.63462]
[1776571079297,44.45,75541.32,0.5,0.91521,8e-05,6.63765]
[1776571085340,44.44,75541.18,0.5,0.91522,8e-05,6.63683]
[1776571090374,44.44,75540.42,0.5,0.91518,8e-05,6.63924]
[1776571099437,44.43,75540.56,0.5,0.91522,8e-05,6.63662]
[1776571102458,44.43,75534.81,0.5,0.91476,8e-05,6.6631]
[1776571107494,44.42,75534.99,0.5,0.9148,8e-05,6.661]
[1776571112528,44.42,75535.3,0.5,0.91491,8e-05,6.65267]
[1776571117566,44.42,75534.53,0.5,0.91486,8e-05,6.65509]
[1776571122599,44.41,75534.22,0.5,0.91486,8e-05,6.65531]
[1776571127635,44.41,75534.14,0.5,0.91488,8e-05,6.65443]
[1776571132668,44.4,75534.37,0.5,0.91492,8e-05,6.65209]
[1776571137704,44.4,75534.88,0.5,0.91498,8e-05,6.64845]
[1776571142739,44.39,75535.2,0.5,0.91503,8e-05,6.64574]
[1776571147774,44.39,75533.29,0.5,0.91489,8e-05,6.65355]
[1776571152809,44.38,75531.21,0.5,0.91474,8e-05,6.66217]
[1776571160865,44.38,75529.67,0.5,0.91464,8e-05,6.66753]
[1776571165900,44.37,75527.42,0.5,0.91448,8e-05,6.67699]
[1776571171942,44.37,75527.45,0.5,0.91457,8e-05,6.66983]
[1776571176976,44.36,75532.67,0.5,0.91502,8e-05,6.64387]
[1776571182012,44.36,75535.73,0.5,0.91528,8e-05,6.6287]
[1776571187048,44.36,75535.84,0.5,0.91531,8e-05,6.62729]
[1776571193089,44.35,75535.96,0.5,0.91534,8e-05,6.62563]
[1776571198125,44.35,75534.59,0.5,0.91524,8e-05,6.6312]
[1776571203161,44.35,75533.8,0.5,0.91519,8e-05,6.634]
[1776571206180,44.35,75539.16,0.5,0.91564,8e-05,6.60815]
[1776571211216,44.34,75540.97,0.5,0.9158,8e-05,6.59895]
[1776571216253,44.34,75540.71,0.5,0.91579,8e-05,6.59953]
[1776571220283,44.34,75548.44,0.5,0.91642,8e-05,6.56273]
[1776571223305,44.34,75548.81,0.5,0.91646,8e-05,6.56076]
[1776571228336,44.34,75547.09,0.5,0.91632,8e-05,6.56867]
[1776571233371,44.34,75545.54,0.5,0.91626,8e-05,6.57013]
[1776571239413,44.34,75544.15,0.5,0.91615,8e-05,6.57638]
[1776571244882,44.34,75542.49,0.5,0.91602,8e-05,6.58401]
[1776571250491,44.33,75547.19,0.5,0.9164,8e-05,6.56177]
[1776571255525,44.33,75548.94,0.5,0.91655,8e-05,6.55354]
[1776571258546,44.33,75554.66,0.5,0.91701,8e-05,6.52669]
[1776571260564,44.34,75557.75,0.5,0.91726,8e-05,6.51229]
[1776571263581,44.34,75563.52,0.5,0.91772,8e-05,6.48549]
[1776571268617,44.34,75565.43,0.5,0.91786,8e-05,6.47702]
[1776571273654,44.34,75563.19,0.5,0.91767,8e-05,6.48798]
[1776571278691,44.34,75562.06,0.5,0.91758,8e-05,6.49368]
[1776571284743,44.34,75561.54,0.5,0.91753,8e-05,6.49657]
[1776571289770,44.34,75558.47,0.5,0.91727,8e-05,6.51129]
[1776571295816,44.35,75557.98,0.5,0.91729,8e-05,6.50835]
[1776571300851,44.35,75558.11,0.5,0.9173,8e-05,6.50802]
[1776571305885,44.35,75558.21,0.5,0.9173,8e-05,6.50781]
[1776571310921,44.35,75564.19,0.5,0.91778,8e-05,6.48016]
[1776571312937,44.35,75565.7,0.5,0.91789,8e-05,6.47334]
[1776571317970,44.35,75564.11,0.5,0.91776,8e-05,6.48132]
[1776571323004,44.35,75566.04,0.5,0.9179,8e-05,6.47295]
[1776571328040,44.36,75565.35,0.5,0.91783,8e-05,6.47681]
[1776571334082,44.36,75560.25,0.5,0.91741,8e-05,6.50135]
[1776571339118,44.36,75560.47,0.5,0.91742,8e-05,6.50077]
[1776571345589,44.36,75559.47,0.5,0.91733,8e-05,6.50591]
[1776571351201,44.36,75559.89,0.5,0.91743,8e-05,6.49864]
[1776571355660,44.36,75567.87,0.5,0.91806,8e-05,6.46168]
[1776571358250,44.36,75570.04,0.5,0.91823,8e-05,6.45181]
[1776571364293,44.37,75569.74,0.5,0.91819,8e-05,6.454]
[1776571370334,44.37,75569.41,0.5,0.91815,8e-05,6.45634]
[1776571375800,44.37,75569.62,0.5,0.91815,8e-05,6.45619]
[1776571381411,44.38,75571.85,0.5,0.91832,8e-05,6.44652]
[1776571386453,44.38,75571.36,0.5,0.91827,8e-05,6.44958]
[1776571389477,44.38,75576.54,0.5,0.91867,8e-05,6.42615]
[1776571394509,44.39,75579.9,0.5,0.9189,8e-05,6.41246]
[1776571400551,44.4,75582.61,0.5,0.91907,8e-05,6.40295]
[1776571406011,44.41,75583.66,0.5,0.91911,8e-05,6.40059]
[1776571412642,44.42,75582.49,0.5,0.91902,8e-05,6.40393]
[1776571417678,44.43,75584.28,0.5,0.91912,8e-05,6.39821]
[1776571421705,44.44,75592.82,0.5,0.91975,8e-05,6.36087]
[1776571427748,44.45,75588.32,0.5,0.91934,8e-05,6.38497]
[1776571432782,44.46,75588.5,0.5,0.91931,8e-05,6.38676]
[1776571437820,44.47,75589.08,0.5,0.91932,8e-05,6.38671]
[1776571443860,44.48,75588.55,0.5,0.91922,8e-05,6.39227]
[1776571451915,44.5,75591.45,0.5,0.91938,8e-05,6.38302]
[1776571456959,44.5,75593.91,0.5,0.91953,8e-05,6.37424]
[1776571458964,44.51,75602.87,0.5,0.92022,8e-05,6.33362]
[1776571460978,44.51,75606.83,0.5,0.92052,8e-05,6.31586]
[1776571467020,44.51,75608.26,0.5,0.92063,8e-05,6.30947]
[1776571472055,44.51,75613.36,0.5,0.92108,8e-05,6.28069]
[1776571478098,44.51,75613.47,0.5,0.92109,8e-05,6.28019]
[1776571484140,44.51,75614.11,0.5,0.92114,8e-05,6.27722]
[1776571490182,44.51,75612.68,0.5,0.92103,8e-05,6.28374]
[1776571495216,44.51,75609.85,0.5,0.92082,8e-05,6.29658]
[1776571500255,44.51,75612.88,0.5,0.92105,8e-05,6.28257]
[1776571505290,44.51,75615.22,0.5,0.92124,8e-05,6.27142]
[1776571510326,44.5,75616.97,0.5,0.92139,8e-05,6.26228]
[1776571515360,44.5,75619.26,0.5,0.92159,8e-05,6.2507]
[1776571520401,44.5,75617.56,0.5,0.92148,8e-05,6.2574]
[1776571526865,44.49,75617.67,0.5,0.92151,8e-05,6.25549]
[1776571532485,44.49,75617.2,0.5,0.92155,8e-05,6.25111]
[1776571538527,44.48,75615.38,0.5,0.92143,8e-05,6.25834]
[1776571544569,44.48,75615.38,0.5,0.92144,8e-05,6.25724]
[1776571549621,44.48,75619.74,0.5,0.9218,8e-05,6.23622]
[1776571557086,44.47,75619.65,0.5,0.92181,8e-05,6.23553]
[1776571563713,44.47,75618.85,0.5,0.92176,8e-05,6.23835]
[1776571569755,44.46,75618.16,0.5,0.92172,8e-05,6.24065]
[1776571574790,44.46,75617.67,0.5,0.9217,8e-05,6.24217]
[1776571580833,44.46,75618.22,0.5,0.92175,8e-05,6.23882]
[1776571585867,44.46,75617.9,0.5,0.92174,8e-05,6.23947]
[1776571591909,44.45,75617.62,0.5,0.92179,8e-05,6.23441]
[1776571597952,44.45,75617.67,0.5,0.92181,8e-05,6.23342]
[1776571602986,44.45,75618.26,0.5,0.92187,8e-05,6.23011]
[1776571612055,44.44,75618.57,0.5,0.92191,8e-05,6.22768]
[1776571617508,44.44,75618.35,0.5,0.9219,8e-05,6.22814]
[1776571623133,44.44,75618.44,0.5,0.92192,8e-05,6.22707]
[1776571626154,44.44,75626.0,0.5,0.9225,8e-05,6.19215]
[1776571627161,44.44,75634.81,0.5,0.92318,8e-05,6.1519]
[1776571632196,44.43,75633.87,0.5,0.92313,8e-05,6.15486]
[1776571638239,44.43,75629.52,0.5,0.92281,8e-05,6.17376]
[1776571644284,44.43,75628.35,0.5,0.92274,8e-05,6.17819]
[1776571650327,44.42,75627.91,0.5,0.92272,8e-05,6.1793]
[1776571655378,44.42,75627.24,0.5,0.92274,8e-05,6.17611]
[1776571660396,44.42,75628.01,0.5,0.92281,8e-05,6.17191]
[1776571665431,44.42,75625.59,0.5,0.92264,8e-05,6.18222]
[1776571670467,44.41,75626.59,0.5,0.92272,8e-05,6.17696]
[1776571675502,44.41,75626.4,0.5,0.92272,8e-05,6.17717]
[1776571685567,44.41,75626.19,0.5,0.92273,8e-05,6.17681]
[1776571695640,44.4,75625.6,0.5,0.9227,8e-05,6.17825]
[1776571701685,44.4,75624.74,0.5,0.92265,8e-05,6.18136]
[1776571706721,44.4,75627.3,0.5,0.92286,8e-05,6.16903]
[1776571712775,44.39,75628.19,0.5,0.92299,8e-05,6.15884]
[1776571718214,44.39,75630.08,0.5,0.92315,8e-05,6.14976]
[1776571723851,44.39,75630.29,0.5,0.92317,8e-05,6.14848]
[1776571728890,44.39,75631.91,0.5,0.9233,8e-05,6.14081]
[1776571733945,44.39,75633.94,0.5,0.92345,8e-05,6.13133]
[1776571738976,44.39,75634.65,0.5,0.92351,8e-05,6.12789]
[1776571744014,44.39,75632.93,0.5,0.92338,8e-05,6.13559]
[1776571749045,44.39,75632.05,0.5,0.92332,8e-05,6.13933]
[1776571754080,44.39,75628.78,0.5,0.92308,8e-05,6.15395]
[1776571760122,44.39,75628.64,0.5,0.92307,8e-05,6.15431]
[1776571765156,44.39,75628.16,0.5,0.92304,8e-05,6.1563]
[1776571776236,44.38,75628.38,0.5,0.92312,8e-05,6.1495]
[1776571782277,44.38,75628.36,0.5,0.92312,8e-05,6.14946]
[1776571785297,44.38,75621.49,0.5,0.9226,8e-05,6.18063]
[1776571786305,44.38,75612.8,0.5,0.92193,8e-05,6.22024]
[1776571791339,44.38,75612.1,0.5,0.92189,8e-05,6.2227]
[1776571797382,44.38,75612.35,0.5,0.92192,8e-05,6.22064]
[1776571802418,44.37,75614.91,0.5,0.92213,8e-05,6.20819]
[1776571808849,44.37,75616.11,0.5,0.92224,8e-05,6.20187]
[1776571812488,44.37,75625.25,0.5,0.92295,8e-05,6.15964]
[1776571813498,44.37,75631.76,0.5,0.92344,8e-05,6.12996]
[1776571814501,44.37,75637.27,0.5,0.92387,8e-05,6.1046]
[1776571815508,44.37,75642.75,0.5,0.92429,8e-05,6.07946]
[1776571820543,44.36,75648.55,0.5,0.92474,8e-05,6.05189]
[1776571827592,44.36,75648.53,0.5,0.92477,8e-05,6.0502]
[1776571828989,44.35,75660.71,0.5,0.92568,7e-05,5.99504]
[1776571829609,44.35,75660.71,0.5,0.92569,7e-05,5.99487]
[1776571834643,44.35,75664.58,0.5,0.92604,7e-05,5.97129]
[1776571839678,44.35,75663.14,0.5,0.92595,7e-05,5.97718]
[1776571843704,44.35,75657.76,0.5,0.92556,7e-05,6.00078]
[1776571844712,44.35,75650.92,0.5,0.92505,7e-05,6.0314]
[1776571850760,44.34,75646.98,0.5,0.92478,8e-05,6.04779]
[1776571857802,44.34,75647.05,0.5,0.92481,8e-05,6.04588]
[1776571861837,44.33,75652.17,0.5,0.92521,7e-05,6.02191]
[1776571863845,44.33,75658.0,0.5,0.92565,7e-05,5.99533]
[1776571866865,44.33,75667.93,0.5,0.92639,7e-05,5.95032]
[1776571867875,44.33,75675.07,0.5,0.92692,7e-05,5.91831]
[1776571872908,44.33,75675.17,0.5,0.92693,7e-05,5.91765]
[1776571875931,44.33,75681.22,0.5,0.92737,7e-05,5.89051]
[1776571879350,44.33,75685.07,0.5,0.92765,7e-05,5.8734]
[1776571882979,44.33,75691.91,0.5,0.92815,7e-05,5.84309]
[1776571885005,44.33,75690.8,0.5,0.92806,7e-05,5.84818]
[1776571890030,44.33,75695.05,0.5,0.92837,7e-05,5.82961]
[1776571895066,44.33,75693.46,0.5,0.9283,7e-05,5.83157]
[1776571896075,44.33,75699.1,0.5,0.92871,7e-05,5.80663]
[1776571898087,44.33,75702.86,0.5,0.92898,7e-05,5.7902]
[1776571903123,44.34,75705.25,0.5,0.92914,7e-05,5.78017]
[1776571908157,44.34,75711.71,0.5,0.92959,7e-05,5.75244]
[1776571913195,44.34,75714.14,0.5,0.92975,7e-05,5.74248]
[1776571918226,44.34,75714.63,0.5,0.92978,7e-05,5.74102]
[1776571923267,44.35,75717.25,0.5,0.92995,7e-05,5.73009]
[1776571928302,44.35,75718.82,0.5,0.93005,7e-05,5.72412]
[1776571933338,44.35,75720.37,0.5,0.93015,7e-05,5.71809]
[1776571938372,44.35,75719.28,0.5,0.93006,7e-05,5.72362]
[1776571941404,44.35,75724.31,0.5,0.93041,7e-05,5.70171]
[1776571942410,44.36,75732.79,0.5,0.931,7e-05,5.66519]
[1776571944421,44.36,75739.86,0.5,0.93149,7e-05,5.6349]
[1776571946436,44.36,75734.64,0.5,0.93111,7e-05,5.65821]
[1776571951471,44.37,75737.59,0.5,0.93136,7e-05,5.6413]
[1776571956506,44.37,75738.04,0.5,0.93138,7e-05,5.63987]
[1776571961540,44.37,75741.99,0.5,0.93164,7e-05,5.62333]
[1776571967582,44.37,75741.12,0.5,0.93157,7e-05,5.62797]
[1776571972617,44.37,75741.77,0.5,0.93163,7e-05,5.62393]
[1776571977652,44.36,75740.25,0.5,0.93155,7e-05,5.62934]
[1776571982687,44.36,75741.52,0.5,0.93165,7e-05,5.62266]
[1776571985709,44.36,75746.96,0.5,0.93204,7e-05,5.59845]
[1776571990743,44.35,75745.6,0.5,0.93198,7e-05,5.60259]
[1776571996786,44.34,75743.03,0.5,0.93183,7e-05,5.61181]
[1776572001821,44.34,75742.84,0.5,0.93184,7e-05,5.6109]
[1776572006857,44.33,75743.36,0.5,0.9319,7e-05,5.60696]
[1776572011892,44.33,75742.9,0.5,0.93196,7e-05,5.60197]
[1776572016927,44.32,75743.98,0.5,0.93205,7e-05,5.59575]
[1776572021962,44.32,75743.53,0.5,0.93205,7e-05,5.59622]
[1776572026997,44.31,75742.8,0.5,0.93202,7e-05,5.59794]
[1776572032032,44.3,75742.86,0.5,0.93205,7e-05,5.59612]
[1776572037067,44.3,75743.41,0.5,0.93211,7e-05,5.59227]
[1776572042104,44.29,75743.56,0.5,0.93214,7e-05,5.59015]
[1776572048143,44.29,75744.46,0.5,0.93222,7e-05,5.58513]
[1776572053178,44.29,75743.18,0.5,0.93214,7e-05,5.59022]
[1776572060635,44.28,75743.45,0.5,0.93219,7e-05,5.58723]
[1776572066270,44.28,75740.95,0.5,0.93204,7e-05,5.5967]
[1776572071309,44.27,75740.72,0.5,0.9321,7e-05,5.59093]
[1776572076345,44.27,75739.79,0.5,0.93206,7e-05,5.5936]
[1776572081379,44.26,75738.48,0.5,0.93199,7e-05,5.59764]
[1776572086415,44.26,75737.45,0.5,0.93194,7e-05,5.60073]
[1776572088428,44.25,75731.13,0.5,0.9315,7e-05,5.62805]
[1776572090441,44.25,75722.98,0.5,0.93093,7e-05,5.66375]
[1776572092456,44.25,75718.75,0.5,0.93063,7e-05,5.68225]
[1776572094469,44.26,75712.83,0.5,0.9302,7e-05,5.70884]
[1776572100511,44.26,75712.78,0.5,0.93017,7e-05,5.71064]
[1776572105549,44.27,75712.58,0.5,0.93014,7e-05,5.71258]
[1776572110581,44.27,75712.73,0.5,0.93015,7e-05,5.71211]
[1776572117630,44.27,75714.58,0.5,0.93027,7e-05,5.70475]
[1776572122665,44.27,75715.13,0.5,0.93029,7e-05,5.7034]
[1776572130722,44.28,75715.61,0.5,0.9303,7e-05,5.70297]
[1776572135756,44.28,75714.14,0.5,0.93024,7e-05,5.70504]
[1776572140792,44.29,75711.98,0.5,0.93007,7e-05,5.71541]
[1776572146835,44.29,75710.42,0.5,0.92994,7e-05,5.72335]
[1776572151870,44.29,75708.96,0.5,0.92982,7e-05,5.73066]
[1776572157910,44.3,75708.17,0.5,0.92975,7e-05,5.73522]
[1776572162946,44.3,75715.02,0.5,0.93022,7e-05,5.70603]
[1776572165966,44.3,75722.43,0.5,0.93074,7e-05,5.6743]
[1776572167987,44.31,75728.67,0.5,0.93117,7e-05,5.64761]
[1776572171413,44.31,75721.54,0.5,0.93065,7e-05,5.67967]
[1776572178057,44.32,75720.97,0.5,0.93058,7e-05,5.68388]
[1776572183092,44.32,75723.92,0.5,0.93077,7e-05,5.67219]
[1776572188127,44.32,75726.93,0.5,0.93096,7e-05,5.66031]
[1776572193162,44.33,75728.07,0.5,0.93108,7e-05,5.6513]
[1776572196186,44.33,75738.88,0.5,0.93182,7e-05,5.60511]
[1776572201623,44.34,75740.64,0.5,0.93191,7e-05,5.59965]
[1776572208267,44.35,75738.42,0.5,0.93172,7e-05,5.61135]
[1776572213303,44.35,75739.98,0.5,0.9318,7e-05,5.60626]
[1776572218339,44.36,75740.48,0.5,0.93181,7e-05,5.60582]
[1776572223372,44.37,75739.07,0.5,0.93169,7e-05,5.61365]
[1776572228407,44.37,75743.75,0.5,0.93199,7e-05,5.59503]
[1776572233443,44.38,75744.2,0.5,0.93199,7e-05,5.59493]
[1776572238477,44.39,75743.39,0.5,0.9319,7e-05,5.60028]
[1776572243516,44.38,75742.61,0.5,0.93185,7e-05,5.60343]
[1776572248548,44.38,75741.21,0.5,0.93176,7e-05,5.6093]
[1776572253585,44.38,75740.19,0.5,0.93175,7e-05,5.60817]
[1776572258619,44.38,75739.92,0.5,0.93173,7e-05,5.60916]
[1776572263654,44.38,75739.99,0.5,0.93174,7e-05,5.60871]
[1776572268690,44.38,75743.39,0.5,0.93198,7e-05,5.59391]
[1776572271710,44.38,75735.82,0.5,0.93145,7e-05,5.62673]
[1776572276746,44.38,75736.36,0.5,0.93149,7e-05,5.6242]
[1776572281780,44.38,75738.35,0.5,0.93163,7e-05,5.61538]
[1776572283795,44.38,75750.25,0.5,0.93247,7e-05,5.56338]
[1776572288830,44.38,75748.13,0.5,0.93233,7e-05,5.57196]
[1776572290844,44.38,75737.06,0.5,0.93156,7e-05,5.61999]
[1776572293864,44.38,75751.83,0.5,0.93258,7e-05,5.55592]
[1776572294878,44.38,75762.23,0.5,0.93329,7e-05,5.51164]
[1776572295894,44.38,75765.12,0.5,0.9335,7e-05,5.49871]
[1776572297892,44.38,75771.52,0.5,0.93394,7e-05,5.47088]
[1776572300915,44.37,75777.07,0.5,0.93432,7e-05,5.44668]
[1776572301920,44.37,75785.8,0.5,0.93491,7e-05,5.40931]
[1776572302927,44.37,75788.64,0.5,0.9351,7e-05,5.39715]
[1776572304941,44.37,75783.6,0.5,0.93476,7e-05,5.41882]
[1776572306956,44.37,75777.22,0.5,0.93433,7e-05,5.44583]
[1776572310984,44.37,75771.77,0.5,0.93397,7e-05,5.46857]
[1776572311991,44.37,75765.37,0.5,0.9336,7e-05,5.49052]
[1776572312998,44.37,75761.35,0.5,0.93333,7e-05,5.50759]
[1776572316018,44.37,75758.4,0.5,0.93314,7e-05,5.51957]
[1776572321054,44.36,75756.99,0.5,0.93306,7e-05,5.52442]
[1776572330119,44.35,75754.74,0.5,0.93294,7e-05,5.53181]
[1776572331124,44.35,75740.88,0.5,0.93198,7e-05,5.59189]
[1776572332541,44.35,75739.05,0.5,0.93185,7e-05,5.59984]
[1776572339179,44.36,75741.63,0.5,0.93203,7e-05,5.58878]
[1776572344214,44.36,75739.24,0.5,0.93186,7e-05,5.59919]
[1776572349249,44.36,75740.82,0.5,0.93197,7e-05,5.59233]
[1776572357305,44.36,75742.39,0.5,0.93208,7e-05,5.58552]
[1776572362757,44.36,75743.68,0.5,0.93217,7e-05,5.57992]
[1776572368387,44.36,75744.31,0.5,0.93221,7e-05,5.57723]
[1776572374427,44.36,75744.04,0.5,0.93225,7e-05,5.57305]
[1776572380468,44.36,75744.9,0.5,0.93231,7e-05,5.56935]
[1776572388526,44.36,75744.62,0.5,0.93229,7e-05,5.57052]
[1776572396581,44.36,75745.31,0.5,0.93234,7e-05,5.56748]
[1776572403049,44.35,75745.53,0.5,0.93236,7e-05,5.56644]
[1776572405646,44.35,75741.52,0.5,0.93208,7e-05,5.5837]
[1776572411685,44.35,75739.35,0.5,0.93194,7e-05,5.59271]
[1776572416721,44.35,75742.23,0.5,0.93214,7e-05,5.57999]
[1776572421760,44.35,75740.99,0.5,0.93206,7e-05,5.58517]
[1776572427798,44.35,75743.02,0.5,0.9322,7e-05,5.57622]
[1776572432839,44.35,75744.9,0.5,0.93239,7e-05,5.56271]
[1776572437869,44.35,75744.01,0.5,0.93233,7e-05,5.56661]
[1776572442904,44.35,75743.42,0.5,0.93229,7e-05,5.5692]
[1776572444917,44.35,75744.07,0.5,0.93233,7e-05,5.56638]
[1776572447938,44.35,75745.6,0.5,0.93244,7e-05,5.5598]
[1776572453981,44.35,75744.36,0.5,0.93235,7e-05,5.56521]
[1776572459015,44.35,75744.32,0.5,0.93235,7e-05,5.56537]
[1776572464055,44.35,75743.54,0.5,0.93229,7e-05,5.56871]
[1776572469087,44.35,75741.72,0.5,0.93217,7e-05,5.57652]
[1776572474123,44.35,75742.26,0.5,0.93221,7e-05,5.57409]
[1776572481192,44.35,75742.54,0.5,0.93223,7e-05,5.57273]
[1776572493687,44.36,75741.7,0.5,0.9322,7e-05,5.57316]
[1776572499319,44.37,75738.62,0.5,0.93195,7e-05,5.58879]
[1776572510389,44.38,75738.01,0.5,0.93184,7e-05,5.59541]
[1776572515424,44.39,75743.25,0.5,0.93218,7e-05,5.57448]
[1776572523897,44.39,75745.32,0.5,0.93231,7e-05,5.56605]
[1776572529523,44.39,75749.54,0.5,0.93261,7e-05,5.54761]
[1776572539593,44.39,75751.28,0.5,0.93273,7e-05,5.53985]
[1776572544631,44.39,75754.72,0.5,0.93297,7e-05,5.52489]
[1776572547649,44.39,75762.17,0.5,0.93348,7e-05,5.49282]
[1776572554110,44.39,75762.65,0.5,0.93357,7e-05,5.48578]
[1776572556714,44.39,75757.04,0.5,0.93318,7e-05,5.51008]
[1776572559733,44.39,75751.45,0.5,0.93279,7e-05,5.53429]
[1776572565775,44.39,75749.65,0.5,0.93267,7e-05,5.54224]
[1776572568796,44.39,75743.83,0.5,0.93226,7e-05,5.5675]
[1776572574250,44.39,75741.55,0.5,0.9321,7e-05,5.57744]
[1776572581906,44.4,75741.1,0.5,0.93202,7e-05,5.5826]
[1776572594999,44.42,75741.51,0.5,0.93197,7e-05,5.58579]
[1776572603052,44.43,75741.81,0.5,0.93194,7e-05,5.5874]
[1776572608088,44.44,75741.8,0.5,0.93192,7e-05,5.58923]
[1776572613124,44.44,75741.8,0.5,0.93195,7e-05,5.58565]
[1776572620172,44.45,75741.92,0.5,0.93191,7e-05,5.58764]
[1776572627223,44.46,75742.05,0.5,0.93188,7e-05,5.58958]
[1776572632260,44.47,75744.5,0.5,0.93203,7e-05,5.58076]
[1776572637295,44.48,75743.19,0.5,0.93191,7e-05,5.58829]
[1776572640316,44.48,75732.82,0.5,0.93116,7e-05,5.63439]
[1776572641324,44.48,75723.04,0.5,0.93047,7e-05,5.67731]
[1776572642330,44.48,75720.68,0.5,0.9303,7e-05,5.68786]
[1776572647365,44.49,75721.39,0.5,0.93033,7e-05,5.68581]
[1776572650386,44.49,75727.09,0.5,0.93073,7e-05,5.66158]
[1776572652400,44.49,75730.24,0.5,0.93094,7e-05,5.64835]
[1776572657435,44.49,75733.33,0.5,0.93114,7e-05,5.63625]
[1776572662470,44.5,75732.94,0.5,0.93108,7e-05,5.63955]
[1776572668512,44.51,75731.87,0.5,0.93099,7e-05,5.64549]
[1776572674979,44.51,75733.23,0.5,0.93111,7e-05,5.63596]
[1776572680596,44.52,75733.64,0.5,0.93112,7e-05,5.63569]
[1776572686638,44.52,75731.79,0.5,0.93097,7e-05,5.64511]
[1776572695118,44.53,75732.06,0.5,0.93096,7e-05,5.6457]
[1776572700742,44.53,75732.03,0.5,0.93094,7e-05,5.64702]
[1776572705777,44.54,75735.47,0.5,0.93116,7e-05,5.63312]
[1776572710812,44.54,75735.49,0.5,0.93115,7e-05,5.63413]
[1776572715847,44.54,75735.72,0.5,0.93114,7e-05,5.63423]
[1776572725328,44.55,75736.31,0.5,0.93115,7e-05,5.63374]
[1776572730951,44.56,75736.8,0.5,0.93116,7e-05,5.63355]
[1776572743039,44.57,75736.27,0.5,0.93112,7e-05,5.63398]
[1776572747066,44.58,75728.35,0.5,0.93055,7e-05,5.66923]
[1776572753108,44.58,75723.35,0.5,0.93018,7e-05,5.69192]
[1776572758144,44.58,75725.59,0.5,0.93033,7e-05,5.68284]
[1776572763179,44.58,75726.37,0.5,0.93038,7e-05,5.68018]
[1776572765609,44.58,75732.49,0.5,0.9308,7e-05,5.65386]
[1776572771237,44.59,75728.47,0.5,0.9305,7e-05,5.67235]
[1776572777283,44.59,75726.65,0.5,0.93036,7e-05,5.68116]
[1776572778289,44.59,75721.6,0.5,0.93,7e-05,5.70333]
[1776572780301,44.59,75719.75,0.5,0.92987,7e-05,5.71162]
[1776572786343,44.6,75720.9,0.5,0.92994,7e-05,5.70717]
[1776572789363,44.6,75725.91,0.5,0.93029,7e-05,5.6856]
[1776572795405,44.6,75726.31,0.5,0.93036,7e-05,5.67925]
[1776572800440,44.6,75727.1,0.5,0.93041,7e-05,5.67651]
[1776572805475,44.61,75727.19,0.5,0.9304,7e-05,5.6772]
[1776572814539,44.62,75727.27,0.5,0.93036,7e-05,5.67971]
[1776572820581,44.62,75722.93,0.5,0.93003,7e-05,5.70015]
[1776572826030,44.62,75723.87,0.5,0.93008,7e-05,5.69668]
[1776572832667,44.63,75724.11,0.5,0.93009,7e-05,5.69637]
[1776572838716,44.63,75724.52,0.5,0.93011,7e-05,5.6952]
[1776572843752,44.63,75725.21,0.5,0.93015,7e-05,5.6927]
[1776572850800,44.63,75726.37,0.5,0.93022,7e-05,5.6884]
[1776572856241,44.64,75726.65,0.5,0.93029,7e-05,5.68231]
[1776572861878,44.64,75726.77,0.5,0.93028,7e-05,5.68251]
[1776572866311,44.64,75714.23,0.5,0.92939,7e-05,5.73777]
[1776572866912,44.64,75714.23,0.5,0.92938,7e-05,5.73813]
[1776572867919,44.64,75707.02,0.5,0.92886,7e-05,5.76974]
[1776572868926,44.64,75700.25,0.5,0.92838,7e-05,5.79946]
[1776572873961,44.64,75693.61,0.5,0.9279,7e-05,5.82839]
[1776572878996,44.64,75692.77,0.5,0.92785,7e-05,5.83164]
[1776572884032,44.64,75691.98,0.5,0.9278,7e-05,5.83469]
[1776572890074,44.63,75690.4,0.5,0.92769,7e-05,5.84118]
[1776572896521,44.64,75685.5,0.5,0.92732,7e-05,5.86389]
[1776572902161,44.64,75685.5,0.5,0.9273,7e-05,5.86517]
[1776572908202,44.65,75684.45,0.5,0.9272,7e-05,5.87104]
[1776572913640,44.65,75683.65,0.5,0.92719,7e-05,5.87007]
[1776572923710,44.66,75682.97,0.5,0.92711,7e-05,5.875]
[1776572933780,44.66,75682.07,0.5,0.92701,7e-05,5.88091]
[1776572939419,44.67,75685.61,0.5,0.92726,7e-05,5.86603]
[1776572944458,44.67,75691.61,0.5,0.92769,7e-05,5.83972]
[1776572945461,44.67,75701.06,0.5,0.92838,7e-05,5.79793]
[1776572946469,44.67,75700.62,0.5,0.92835,7e-05,5.79982]
[1776572951503,44.67,75705.57,0.5,0.9287,7e-05,5.77791]
[1776572956538,44.67,75702.29,0.5,0.92845,7e-05,5.79364]
[1776572961573,44.67,75702.23,0.5,0.92843,7e-05,5.79458]
[1776572968622,44.68,75700.94,0.5,0.92832,7e-05,5.80163]
[1776572969632,44.68,75695.53,0.5,0.92792,7e-05,5.82581]
[1776572974667,44.69,75698.02,0.5,0.92814,7e-05,5.81065]
[1776572980709,44.69,75697.56,0.5,0.9281,7e-05,5.81273]
[1776572985744,44.69,75696.03,0.5,0.92797,7e-05,5.82111]
[1776572994813,44.7,75696.0,0.5,0.92792,7e-05,5.82411]
[1776572999842,44.71,75696.7,0.5,0.92794,7e-05,5.82292]
[1776573005885,44.72,75696.86,0.5,0.92792,7e-05,5.82409]
[1776573010920,44.72,75696.91,0.5,0.9279,7e-05,5.82542]
[1776573014342,44.73,75688.35,0.5,0.92726,7e-05,5.86409]
[1776573019983,44.73,75685.49,0.5,0.92703,7e-05,5.87813]
[1776573025019,44.73,75686.35,0.5,0.92708,7e-05,5.87537]
[1776573030053,44.74,75690.35,0.5,0.92735,7e-05,5.85886]
[1776573035089,44.74,75687.89,0.5,0.92721,7e-05,5.86541]
[1776573038110,44.74,75680.74,0.5,0.92668,7e-05,5.89764]
[1776573043148,44.75,75678.82,0.5,0.92653,7e-05,5.90692]
[1776573049190,44.75,75676.86,0.5,0.92637,7e-05,5.91642]
[1776573054625,44.75,75677.09,0.5,0.92638,7e-05,5.91598]
[1776573061274,44.76,75677.6,0.5,0.9264,7e-05,5.91448]
[1776573064695,44.76,75672.28,0.5,0.92601,7e-05,5.93843]
[1776573066314,44.76,75666.12,0.5,0.92554,7e-05,5.96652]
[1776573071345,44.76,75668.59,0.5,0.9257,7e-05,5.95706]
[1776573076381,44.77,75661.03,0.5,0.92511,7e-05,5.99232]
[1776573078395,44.77,75655.36,0.5,0.92468,7e-05,6.01814]
[1776573083430,44.78,75652.71,0.5,0.92446,8e-05,6.03111]
[1776573084836,44.78,75647.33,0.5,0.92406,8e-05,6.05544]
[1776573090480,44.78,75644.54,0.5,0.92383,8e-05,6.06899]
[1776573092503,44.78,75638.52,0.5,0.92343,8e-05,6.09079]
[1776573094906,44.78,75631.84,0.5,0.92292,8e-05,6.12108]
[1776573097538,44.78,75627.44,0.5,0.92258,8e-05,6.14109]
[1776573102574,44.78,75625.51,0.5,0.92243,8e-05,6.14986]
[1776573107609,44.78,75630.95,0.5,0.92285,8e-05,6.12529]
[1776573112645,44.78,75634.61,0.5,0.92312,8e-05,6.10896]
[1776573117695,44.78,75635.29,0.5,0.92317,8e-05,6.10644]
[1776573122716,44.79,75636.8,0.5,0.92327,8e-05,6.10025]
[1776573127752,44.79,75640.9,0.5,0.92357,8e-05,6.08257]
[1776573131778,44.79,75646.46,0.5,0.92398,8e-05,6.05837]
[1776573137820,44.8,75649.05,0.5,0.92415,8e-05,6.04815]
[1776573141852,44.8,75638.13,0.5,0.92331,8e-05,6.09823]
[1776573142856,44.8,75625.35,0.5,0.92233,8e-05,6.15613]
[1776573143863,44.8,75621.94,0.5,0.92207,8e-05,6.17165]
[1776573148898,44.8,75625.73,0.5,0.92235,8e-05,6.15474]
[1776573153933,44.8,75609.39,0.5,0.92115,8e-05,6.22368]
[1776573154940,44.8,75598.77,0.5,0.92032,8e-05,6.27211]
[1776573155951,44.8,75595.62,0.5,0.92008,8e-05,6.28641]
[1776573160987,44.8,75592.96,0.5,0.91988,8e-05,6.29789]
[1776573166017,44.79,75597.0,0.5,0.92025,8e-05,6.27632]
[1776573171060,44.77,75603.93,0.5,0.92088,8e-05,6.23946]
[1776573174075,44.77,75605.97,0.5,0.92104,8e-05,6.22999]
[1776573179111,44.77,75604.38,0.5,0.92092,8e-05,6.23697]
[1776573185556,44.77,75603.85,0.5,0.92088,8e-05,6.23915]
[1776573191197,44.77,75602.25,0.5,0.92076,8e-05,6.24624]
[1776573196235,44.77,75601.03,0.5,0.92067,8e-05,6.25167]
[1776573202275,44.77,75595.84,0.5,0.92027,8e-05,6.27523]
[1776573204289,44.77,75604.76,0.5,0.92096,8e-05,6.23448]
[1776573205707,44.77,75610.82,0.5,0.92143,8e-05,6.20695]
[1776573211338,44.77,75642.71,0.5,0.92392,8e-05,6.0578]
[1776573212345,44.77,75654.08,0.5,0.92477,7e-05,6.00716]
[1776573219393,44.78,75649.5,0.5,0.92438,8e-05,6.0302]
[1776573223422,44.79,75643.93,0.5,0.92394,8e-05,6.05654]
[1776573228468,44.79,75642.37,0.5,0.9238,8e-05,6.0651]
[1776573233502,44.8,75637.98,0.5,0.92345,8e-05,6.08597]
[1776573238541,44.8,75628.42,0.5,0.9227,8e-05,6.13018]
[1776573239548,44.8,75616.24,0.5,0.92177,8e-05,6.18552]
[1776573244585,44.8,75615.47,0.5,0.9217,8e-05,6.18961]
[1776573249618,44.8,75616.11,0.5,0.92174,8e-05,6.18697]
[1776573253646,44.8,75623.45,0.5,0.9223,8e-05,6.15391]
[1776573258682,44.81,75627.92,0.5,0.92264,8e-05,6.13421]
[1776573263716,44.81,75627.05,0.5,0.92256,8e-05,6.13865]
[1776573269758,44.81,75626.97,0.5,0.92254,8e-05,6.13961]
[1776573271773,44.81,75633.66,0.5,0.92312,8e-05,6.10373]
[1776573272820,44.81,75639.76,0.5,0.92358,8e-05,6.0761]
[1776573273787,44.81,75638.99,0.5,0.92353,8e-05,6.07948]
[1776573274800,44.81,75632.01,0.5,0.923,8e-05,6.11086]
[1776573275803,44.81,75629.4,0.5,0.9228,8e-05,6.12251]
[1776573280841,44.81,75633.26,0.5,0.92309,8e-05,6.10559]
[1776573285871,44.81,75628.28,0.5,0.9227,8e-05,6.12865]
[1776573287887,44.81,75621.83,0.5,0.9222,8e-05,6.15797]
[1776573289900,44.81,75626.96,0.5,0.92259,8e-05,6.13482]
[1776573292922,44.81,75630.82,0.5,0.92288,8e-05,6.1176]
[1776573296954,44.81,75625.81,0.5,0.92249,8e-05,6.14061]
[1776573301988,44.82,75628.75,0.5,0.92272,8e-05,6.12757]
[1776573307021,44.82,75625.2,0.5,0.92243,8e-05,6.1444]
[1776573310042,44.82,75630.31,0.5,0.92281,8e-05,6.12177]
[1776573315079,44.82,75626.59,0.5,0.92252,8e-05,6.13935]
[1776573320113,44.83,75626.93,0.5,0.92253,8e-05,6.13844]
[1776573325148,44.83,75625.59,0.5,0.92242,8e-05,6.14507]
[1776573330183,44.83,75625.73,0.5,0.92242,8e-05,6.14494]
[1776573337232,44.83,75625.32,0.5,0.92244,8e-05,6.14192]
[1776573343274,44.83,75625.58,0.5,0.92245,8e-05,6.14135]
[1776573348310,44.84,75621.8,0.5,0.92215,8e-05,6.15894]
[1776573355359,44.84,75625.49,0.5,0.92243,8e-05,6.14283]
[1776573360393,44.84,75626.43,0.5,0.92249,8e-05,6.13905]
[1776573365428,44.84,75626.9,0.5,0.92252,8e-05,6.13739]
[1776573371470,44.84,75631.43,0.5,0.92285,8e-05,6.11757]
[1776573375504,44.85,75644.4,0.5,0.92383,8e-05,6.05977]
[1776573376913,44.85,75661.85,0.5,0.92513,7e-05,5.98195]
[1776573377512,44.85,75661.85,0.5,0.92513,7e-05,5.9823]
[1776573380534,44.85,75666.42,0.5,0.92546,7e-05,5.96238]
[1776573385569,44.85,75666.7,0.5,0.9255,7e-05,5.96001]
[1776573390603,44.84,75665.12,0.5,0.92541,7e-05,5.96553]
[1776573395640,44.83,75657.89,0.5,0.92495,7e-05,5.99078]
[1776573398661,44.84,75649.3,0.5,0.92431,8e-05,6.02934]
[1776573404702,44.84,75645.88,0.5,0.92404,8e-05,6.0454]
[1776573409737,44.84,75640.35,0.5,0.92362,8e-05,6.07002]
[1776573414789,44.84,75636.95,0.5,0.92336,8e-05,6.08557]
[1776573419833,44.84,75640.64,0.5,0.92364,8e-05,6.06902]
[1776573422844,44.84,75646.77,0.5,0.92411,8e-05,6.04135]
[1776573427881,44.84,75651.12,0.5,0.92444,8e-05,6.02144]
[1776573429896,44.83,75656.48,0.5,0.92485,7e-05,5.99686]
[1776573434928,44.83,75657.4,0.5,0.92494,7e-05,5.99128]
[1776573435935,44.83,75651.47,0.5,0.9245,8e-05,6.01751]
[1776573437335,44.83,75647.31,0.5,0.92419,8e-05,6.03614]
[1776573440984,44.83,75645.95,0.5,0.92409,8e-05,6.04209]
[1776573441985,44.83,75651.61,0.5,0.92452,8e-05,6.01666]
[1776573442991,44.83,75653.93,0.5,0.92469,7e-05,6.00627]
[1776573448025,44.83,75653.9,0.5,0.92469,7e-05,6.00643]
[1776573453065,44.83,75653.46,0.5,0.92472,7e-05,6.00287]
[1776573458100,44.83,75654.24,0.5,0.92477,7e-05,5.99948]
[1776573463137,44.83,75651.37,0.5,0.92456,8e-05,6.01239]
[1776573468170,44.83,75651.0,0.5,0.92453,8e-05,6.01407]
[1776573474212,44.83,75650.23,0.5,0.92447,8e-05,6.01752]
[1776573476226,44.83,75643.05,0.5,0.92393,8e-05,6.0497]
[1776573482268,44.83,75643.44,0.5,0.92397,8e-05,6.04763]
[1776573487304,44.83,75643.41,0.5,0.92397,8e-05,6.04759]
[1776573492338,44.82,75644.13,0.5,0.92403,8e-05,6.04394]
[1776573499388,44.82,75644.35,0.5,0.92406,8e-05,6.04224]
[1776573503415,44.82,75640.03,0.5,0.92374,8e-05,6.06094]
[1776573507447,44.82,75636.47,0.5,0.92347,8e-05,6.07722]
[1776573513870,44.81,75632.62,0.5,0.92326,8e-05,6.08771]
[1776573518520,44.81,75638.23,0.5,0.9237,8e-05,6.06149]
[1776573523940,44.81,75642.98,0.5,0.92407,8e-05,6.03945]
[1776573531611,44.81,75645.94,0.5,0.92431,8e-05,6.02534]
[1776573538660,44.8,75648.62,0.5,0.92452,8e-05,6.01264]
[1776573544080,44.8,75648.3,0.5,0.92451,8e-05,6.01349]
[1776573552758,44.8,75649.36,0.5,0.9246,8e-05,6.00763]
[1776573557793,44.79,75651.46,0.5,0.92477,7e-05,5.9976]
[1776573562829,44.79,75651.67,0.5,0.9248,7e-05,5.99601]
[1776573564221,44.79,75659.41,0.5,0.92538,7e-05,5.96132]
[1776573569879,44.79,75656.92,0.5,0.9252,7e-05,5.97186]
[1776573574912,44.79,75657.13,0.5,0.92529,7e-05,5.96492]
[1776573580954,44.79,75657.2,0.5,0.9253,7e-05,5.96414]
[1776573585990,44.79,75655.83,0.5,0.9252,7e-05,5.96987]
[1776573591032,44.78,75651.19,0.5,0.92486,7e-05,5.99022]
[1776573597069,44.78,75646.66,0.5,0.92454,8e-05,6.00968]
[1776573602103,44.78,75643.97,0.5,0.92435,8e-05,6.02101]
[1776573606138,44.78,75633.68,0.5,0.92358,8e-05,6.06679]
[1776573607151,44.78,75629.98,0.5,0.92329,8e-05,6.08345]
[1776573608167,44.78,75635.59,0.5,0.92372,8e-05,6.05814]
[1776573609166,44.78,75639.28,0.5,0.924,8e-05,6.04155]
[1776573612218,44.78,75587.01,0.5,0.91997,8e-05,6.27884]
[1776573613210,44.77,75550.46,0.5,0.91706,8e-05,6.44695]
[1776573614217,44.77,75520.09,0.5,0.91458,8e-05,6.58855]
[1776573615224,44.77,75516.49,0.5,0.91429,8e-05,6.60512]
[1776573616225,44.77,75504.02,0.5,0.91326,8e-05,6.66345]
[1776573617233,44.77,75496.53,0.5,0.91264,8e-05,6.69783]
[1776573618236,44.76,75496.98,0.5,0.91271,8e-05,6.69418]
[1776573622269,44.75,75503.19,0.5,0.91331,8e-05,6.66023]
[1776573627299,44.73,75498.95,0.5,0.91304,8e-05,6.67558]
[1776573632336,44.72,75491.57,0.5,0.91251,8e-05,6.70286]
[1776573633349,44.71,75478.6,0.5,0.91145,9e-05,6.76239]
[1776573634369,44.7,75469.23,0.5,0.9107,9e-05,6.80416]
[1776573635364,44.7,75459.57,0.5,0.9099,9e-05,6.84857]
[1776573636382,44.7,75446.27,0.5,0.90873,9e-05,6.91291]
[1776573637387,44.69,75441.01,0.5,0.90833,9e-05,6.93502]
[1776573640402,44.66,75443.91,0.5,0.90872,9e-05,6.91369]
[1776573641409,44.66,75450.61,0.5,0.9093,9e-05,6.88151]
[1776573642414,44.66,75456.71,0.5,0.90983,9e-05,6.85203]
[1776573643423,44.66,75457.65,0.5,0.90992,9e-05,6.84734]
[1776573648476,44.65,75461.14,0.5,0.91023,9e-05,6.82978]
[1776573650471,44.65,75469.72,0.5,0.911,9e-05,6.78714]
[1776573651477,44.64,75474.11,0.5,0.91142,9e-05,6.76355]
[1776573652484,44.64,75477.04,0.5,0.91168,9e-05,6.74915]
[1776573653491,44.64,75482.29,0.5,0.91213,8e-05,6.72419]
[1776573658527,44.64,75479.56,0.5,0.9119,8e-05,6.73659]
[1776573663562,44.63,75485.56,0.5,0.91243,8e-05,6.70691]
[1776573667592,44.63,75491.51,0.5,0.91295,8e-05,6.67806]
[1776573669604,44.63,75496.84,0.5,0.9134,8e-05,6.6526]
[1776573675006,44.63,75500.46,0.5,0.91371,8e-05,6.63505]
[1776573680682,44.62,75496.48,0.5,0.91339,8e-05,6.65328]
[1776573685077,44.62,75502.49,0.5,0.9139,8e-05,6.62449]
[1776573690753,44.63,75501.74,0.5,0.91382,8e-05,6.62888]
[1776573695786,44.63,75502.22,0.5,0.9139,8e-05,6.6222]
[1776573700836,44.64,75510.44,0.5,0.91454,8e-05,6.58628]
[1776573702841,44.65,75530.93,0.5,0.91616,8e-05,6.49412]
[1776573703847,44.67,75543.68,0.5,0.91711,8e-05,6.43943]
[1776573705216,44.69,75542.11,0.5,0.91689,8e-05,6.45234]
[1776573710896,44.81,75546.48,0.5,0.91671,8e-05,6.46352]
[1776573715286,44.82,75535.95,0.5,0.91581,8e-05,6.5146]
[1776573715930,44.83,75535.95,0.5,0.91573,8e-05,6.51926]
[1776573720965,44.85,75527.3,0.5,0.91494,8e-05,6.56428]
[1776573721973,44.85,75521.18,0.5,0.91444,8e-05,6.59298]
[1776573722980,44.85,75522.6,0.5,0.91455,8e-05,6.58634]
[1776573725361,44.85,75529.77,0.5,0.91514,8e-05,6.55284]
[1776573727008,44.86,75530.83,0.5,0.91521,8e-05,6.54918]
[1776573730030,44.86,75533.54,0.5,0.9154,8e-05,6.53858]
[1776573735432,44.87,75542.31,0.5,0.9161,8e-05,6.49837]
[1776573741106,44.87,75544.93,0.5,0.9163,8e-05,6.48721]
[1776573745502,44.87,75559.02,0.5,0.91742,8e-05,6.42259]
[1776573746140,44.87,75559.02,0.5,0.91742,8e-05,6.42284]
[1776573751175,44.88,75557.5,0.5,0.91734,8e-05,6.42553]
[1776573756211,44.88,75557.04,0.5,0.91728,8e-05,6.42896]
[1776573758225,44.89,75561.45,0.5,0.91762,8e-05,6.40913]
[1776573763259,44.89,75562.72,0.5,0.9177,8e-05,6.40478]
[1776573768298,44.9,75564.52,0.5,0.91782,8e-05,6.39802]
[1776573773333,44.9,75560.46,0.5,0.91747,8e-05,6.41825]
[1776573778365,44.91,75558.93,0.5,0.91732,8e-05,6.4267]
[1776573783400,44.91,75551.42,0.5,0.91669,8e-05,6.46279]
[1776573786423,44.91,75557.42,0.5,0.91716,8e-05,6.43567]
[1776573787432,44.92,75561.57,0.5,0.91749,8e-05,6.41675]
[1776573788439,44.92,75563.59,0.5,0.91765,8e-05,6.40802]
[1776573793470,44.92,75564.48,0.5,0.9177,8e-05,6.40512]
[1776573803540,44.93,75564.11,0.5,0.91762,8e-05,6.40971]
[1776573808576,44.94,75563.61,0.5,0.91755,8e-05,6.4134]
[1776573813610,44.94,75560.55,0.5,0.91735,8e-05,6.42343]
[1776573818645,44.95,75557.64,0.5,0.91709,8e-05,6.43808]
[1776573823683,44.95,75554.47,0.5,0.91681,8e-05,6.45389]
[1776573828716,44.96,75551.83,0.5,0.91658,8e-05,6.46712]
[1776573829722,44.96,75546.22,0.5,0.91613,8e-05,6.4933]
[1776573834757,44.96,75540.24,0.5,0.91563,8e-05,6.52183]
[1776573839792,44.96,75535.29,0.5,0.91521,8e-05,6.54561]
[1776573844827,44.96,75532.95,0.5,0.915,8e-05,6.55724]
[1776573850870,44.97,75531.58,0.5,0.91488,8e-05,6.56454]
[1776573856283,44.97,75530.79,0.5,0.91479,8e-05,6.56933]
[1776573860939,44.98,75525.04,0.5,0.9143,8e-05,6.59699]
[1776573862953,44.98,75520.97,0.5,0.91396,8e-05,6.61628]
[1776573867989,44.98,75517.8,0.5,0.91368,8e-05,6.63225]
[1776573873026,44.99,75517.5,0.5,0.91368,8e-05,6.62989]
[1776573878064,45.0,75516.37,0.5,0.91356,8e-05,6.63717]
[1776573883099,45.0,75517.77,0.5,0.91366,8e-05,6.63118]
[1776573888134,45.0,75520.67,0.5,0.91389,8e-05,6.61827]
[1776573893169,45.0,75528.97,0.5,0.91456,8e-05,6.58027]
[1776573894176,45.0,75536.51,0.5,0.91518,8e-05,6.54534]
[1776573895184,45.0,75537.37,0.5,0.91525,8e-05,6.5416]
[1776573900220,45.01,75547.13,0.5,0.91602,8e-05,6.49756]
[1776573901225,45.01,75547.79,0.5,0.91607,8e-05,6.4948]
[1776573906637,45.02,75549.98,0.5,0.91622,8e-05,6.48611]
[1776573912302,45.02,75553.35,0.5,0.91646,8e-05,6.47222]
[1776573915324,45.03,75564.9,0.5,0.91738,8e-05,6.41976]
[1776573916708,45.03,75569.47,0.5,0.91774,8e-05,6.39906]
[1776573920358,45.03,75580.7,0.5,0.91861,8e-05,6.34899]
[1776573921371,45.03,75583.58,0.5,0.91883,8e-05,6.33623]
[1776573924388,45.04,75591.96,0.5,0.91947,8e-05,6.29931]
[1776573926779,45.04,75595.65,0.5,0.91973,8e-05,6.284]
[1776573932443,45.05,75590.83,0.5,0.91937,8e-05,6.30289]
[1776573937481,45.06,75595.38,0.5,0.91969,8e-05,6.28455]
[1776573940500,45.07,75599.74,0.5,0.92001,8e-05,6.26623]
[1776573941507,45.07,75611.68,0.5,0.92093,8e-05,6.21253]
[1776573942514,45.07,75616.46,0.5,0.92129,8e-05,6.1915]
[1776573946545,45.08,75610.19,0.5,0.92076,8e-05,6.22248]
[1776573948557,45.09,75605.45,0.5,0.92037,8e-05,6.24519]
[1776573953592,45.1,75601.64,0.5,0.92002,8e-05,6.26533]
[1776573960641,45.11,75601.48,0.5,0.91994,8e-05,6.26999]
[1776573963663,45.12,75586.91,0.5,0.91877,8e-05,6.33812]
[1776573964673,45.12,75573.49,0.5,0.9177,8e-05,6.40009]
[1776573965677,45.12,75570.02,0.5,0.91741,8e-05,6.41641]
[1776573971733,45.13,75575.16,0.5,0.91778,8e-05,6.39501]
[1776573973736,45.13,75581.71,0.5,0.91829,8e-05,6.36576]
[1776573978769,45.14,75582.77,0.5,0.91834,8e-05,6.36301]
[1776573981791,45.15,75588.41,0.5,0.91877,8e-05,6.33849]
[1776573983805,45.15,75592.7,0.5,0.91908,8e-05,6.32029]
[1776573988839,45.16,75593.15,0.5,0.91908,8e-05,6.32065]
[1776573993875,45.17,75591.17,0.5,0.91894,8e-05,6.32639]
[1776573998917,45.18,75592.95,0.5,0.91904,8e-05,6.32062]
[1776574003945,45.19,75592.48,0.5,0.91897,8e-05,6.32515]
[1776574008979,45.19,75590.9,0.5,0.9188,8e-05,6.33457]
[1776574017417,45.21,75591.37,0.5,0.91878,8e-05,6.33581]
[1776574022071,45.21,75585.2,0.5,0.91826,8e-05,6.36597]
[1776574025090,45.22,75576.6,0.5,0.91756,8e-05,6.40638]
[1776574027487,45.22,75570.34,0.5,0.91705,8e-05,6.43571]
[1776574032161,45.22,75548.91,0.5,0.91529,8e-05,6.53584]
[1776574033168,45.23,75542.39,0.5,0.91476,8e-05,6.56616]
[1776574034175,45.23,75543.28,0.5,0.91483,8e-05,6.56209]
[1776574039210,45.23,75545.92,0.5,0.91504,8e-05,6.55015]
[1776574044245,45.23,75544.51,0.5,0.91492,8e-05,6.557]
[1776574050290,45.23,75547.64,0.5,0.91517,8e-05,6.54289]
[1776574057700,45.23,75548.92,0.5,0.91533,8e-05,6.53189]
[1776574063378,45.23,75546.43,0.5,0.91511,8e-05,6.54396]
[1776574066399,45.23,75541.02,0.5,0.91467,8e-05,6.56924]
[1776574069419,45.23,75532.75,0.5,0.91399,8e-05,6.60777]
[1776574071433,45.23,75527.55,0.5,0.91356,8e-05,6.63196]
[1776574076468,45.23,75522.7,0.5,0.91316,8e-05,6.65436]
[1776574081503,45.23,75522.74,0.5,0.91317,8e-05,6.65394]
[1776574085531,45.23,75527.95,0.5,0.9136,8e-05,6.62952]
[1776574089559,45.23,75530.64,0.5,0.91382,8e-05,6.61708]
[1776574094595,45.23,75546.48,0.5,0.91512,8e-05,6.5437]
[1776574095603,45.23,75546.48,0.5,0.91512,8e-05,6.54381]
[1776574097980,45.24,75555.18,0.5,0.91582,8e-05,6.50405]
[1776574103660,45.24,75558.31,0.5,0.91605,8e-05,6.49057]
[1776574108052,45.24,75563.47,0.5,0.91646,8e-05,6.46753]
[1776574109709,45.24,75586.56,0.5,0.9183,8e-05,6.362]
[1776574110716,45.25,75595.31,0.5,0.91898,8e-05,6.32245]
[1776574111724,45.25,75594.8,0.5,0.919,8e-05,6.31954]
[1776574116757,45.25,75593.55,0.5,0.91886,8e-05,6.32729]
[1776574121796,45.26,75598.24,0.5,0.9192,8e-05,6.308]
[1776574126827,45.27,75605.87,0.5,0.91976,8e-05,6.2756]
[1776574128842,45.27,75611.84,0.5,0.92021,8e-05,6.24954]
[1776574132870,45.28,75605.3,0.5,0.91966,8e-05,6.2813]
[1776574137905,45.29,75601.99,0.5,0.91936,8e-05,6.29876]
[1776574139918,45.29,75607.58,0.5,0.91978,8e-05,6.27437]
[1776574144953,45.3,75605.89,0.5,0.91961,8e-05,6.28435]
[1776574149988,45.31,75606.7,0.5,0.91965,8e-05,6.28193]
[1776574153015,45.31,75616.44,0.5,0.9204,8e-05,6.23855]
[1776574156057,45.31,75621.72,0.5,0.92079,8e-05,6.21562]
[1776574157065,45.31,75627.43,0.5,0.92123,8e-05,6.18989]
[1776574162105,45.32,75627.13,0.5,0.92118,8e-05,6.19322]
[1776574167141,45.33,75627.38,0.5,0.92117,8e-05,6.1938]
[1776574172176,45.33,75625.75,0.5,0.92108,8e-05,6.19723]
[1776574177211,45.34,75631.91,0.5,0.92153,8e-05,6.17058]
[1776574179226,45.34,75635.47,0.5,0.9218,8e-05,6.1547]
[1776574181240,45.34,75635.04,0.5,0.92177,8e-05,6.15679]
[1776574182247,45.34,75634.32,0.5,0.92171,8e-05,6.16009]
[1776574187283,45.34,75641.35,0.5,0.92224,8e-05,6.12886]
[1776574189296,45.34,75642.69,0.5,0.92234,8e-05,6.12308]
[1776574192318,45.34,75648.55,0.5,0.92278,8e-05,6.09728]
[1776574198681,45.35,75647.99,0.5,0.92272,8e-05,6.10081]
[1776574201382,45.35,75641.81,0.5,0.92224,8e-05,6.1289]
[1776574207425,45.35,75642.74,0.5,0.9223,8e-05,6.1254]
[1776574212459,45.35,75646.84,0.5,0.9226,8e-05,6.10768]
[1776574217498,45.36,75645.12,0.5,0.92246,8e-05,6.11603]
[1776574222531,45.36,75643.31,0.5,0.92232,8e-05,6.12473]
[1776574226559,45.36,75648.62,0.5,0.92271,8e-05,6.10155]
[1776574231593,45.36,75646.68,0.5,0.92261,8e-05,6.10538]
[1776574236635,45.37,75647.68,0.5,0.92268,8e-05,6.10163]
[1776574242677,45.37,75646.33,0.5,0.92256,8e-05,6.10861]
[1776574247714,45.37,75646.04,0.5,0.92252,8e-05,6.11069]
[1776574252748,45.37,75647.57,0.5,0.92262,8e-05,6.10467]
[1776574255769,45.38,75653.52,0.5,0.92307,8e-05,6.07865]
[1776574260806,45.38,75651.63,0.5,0.92291,8e-05,6.08804]
[1776574265838,45.38,75651.73,0.5,0.9229,8e-05,6.08852]
[1776574267852,45.39,75658.99,0.5,0.92344,8e-05,6.05656]
[1776574269177,45.39,75667.24,0.5,0.92405,7e-05,6.0204]
[1776574271882,45.39,75670.83,0.5,0.92431,7e-05,6.00505]
[1776574276917,45.39,75671.99,0.5,0.92437,7e-05,6.00133]
[1776574279247,45.4,75680.24,0.5,0.92497,7e-05,5.96576]
[1776574281953,45.4,75684.58,0.5,0.92528,7e-05,5.94732]
[1776574283968,45.4,75689.18,0.5,0.92561,7e-05,5.92784]
[1776574286998,45.41,75696.07,0.5,0.92609,7e-05,5.89879]
[1776574287998,45.42,75706.47,0.5,0.92678,7e-05,5.85759]
[1776574289002,45.44,75711.69,0.5,0.92708,7e-05,5.83973]
[1776574289328,45.46,75712.27,0.5,0.92704,7e-05,5.84242]
[1776574295045,45.51,75709.37,0.5,0.92669,7e-05,5.86129]
[1776574300080,45.56,75711.5,0.5,0.9266,7e-05,5.86741]
[1776574305114,45.59,75705.55,0.5,0.92606,7e-05,5.89993]
[1776574310152,45.6,75706.62,0.5,0.9261,7e-05,5.89736]
[1776574315187,45.6,75709.3,0.5,0.92626,7e-05,5.88775]
[1776574320229,45.61,75716.62,0.5,0.92675,7e-05,5.85848]
[1776574325258,45.62,75717.66,0.5,0.92679,7e-05,5.85625]
[1776574330297,45.66,75718.84,0.5,0.9267,7e-05,5.86198]
[1776574336333,45.67,75721.05,0.5,0.92681,7e-05,5.85515]
[1776574341369,45.68,75723.41,0.5,0.92694,7e-05,5.84725]
[1776574346405,45.69,75723.23,0.5,0.92689,7e-05,5.85041]
[1776574349750,45.7,75716.66,0.5,0.92639,7e-05,5.88034]
[1776574354461,45.7,75708.99,0.5,0.92586,7e-05,5.91031]
[1776574359821,45.71,75714.34,0.5,0.92622,7e-05,5.88888]
[1776574362519,45.72,75715.17,0.5,0.92626,7e-05,5.88651]
[1776574367551,45.72,75716.34,0.5,0.92631,7e-05,5.88351]
[1776574372586,45.73,75710.81,0.5,0.92588,7e-05,5.90958]
[1776574377623,45.74,75708.53,0.5,0.92568,7e-05,5.92129]
[1776574383665,45.75,75709.8,0.5,0.92574,7e-05,5.91783]
[1776574385679,45.75,75701.46,0.5,0.92512,7e-05,5.95493]
[1776574386686,45.75,75697.62,0.5,0.92483,7e-05,5.97203]
[1776574391720,45.75,75694.96,0.5,0.92461,7e-05,5.98499]
[1776574396755,45.76,75689.47,0.5,0.92419,7e-05,6.01028]
[1776574401791,45.76,75680.89,0.5,0.92353,7e-05,6.04911]
[1776574404812,45.76,75676.65,0.5,0.92321,7e-05,6.06828]
[1776574408840,45.77,75672.49,0.5,0.92289,8e-05,6.08714]
[1776574413875,45.77,75672.27,0.5,0.92293,8e-05,6.08297]
[1776574418909,45.77,75675.25,0.5,0.92314,7e-05,6.07019]
[1776574424951,45.77,75675.73,0.5,0.92317,7e-05,6.06852]
[1776574430312,45.77,75676.19,0.5,0.9232,7e-05,6.06679]
[1776574439049,45.77,75675.69,0.5,0.92316,7e-05,6.0694]
[1776574447105,45.78,75676.18,0.5,0.92319,7e-05,6.06754]
[1776574455160,45.78,75676.63,0.5,0.92322,7e-05,6.06581]
[1776574460197,45.78,75676.62,0.5,0.92321,7e-05,6.06607]
[1776574464225,45.78,75681.82,0.5,0.9236,7e-05,6.04332]
[1776574469262,45.78,75685.46,0.5,0.92386,7e-05,6.02769]
[1776574474296,45.78,75680.13,0.5,0.92352,7e-05,6.04615]
[1776574481347,45.78,75679.51,0.5,0.92346,7e-05,6.04962]
[1776574486379,45.79,75674.02,0.5,0.92304,7e-05,6.07431]
[1776574491416,45.79,75674.02,0.5,0.92304,7e-05,6.07451]
[1776574501484,45.79,75674.42,0.5,0.92306,7e-05,6.07316]
[1776574503498,45.79,75668.15,0.5,0.92259,8e-05,6.10092]
[1776574504504,45.79,75664.53,0.5,0.92232,8e-05,6.11693]
[1776574509541,45.79,75660.71,0.5,0.92203,8e-05,6.13368]
[1776574514575,45.79,75660.79,0.5,0.92204,8e-05,6.13308]
[1776574518602,45.79,75666.98,0.5,0.92251,8e-05,6.10548]
[1776574520948,45.79,75675.07,0.5,0.92312,7e-05,6.06973]
[1776574526659,45.79,75675.77,0.5,0.92317,7e-05,6.06692]
[1776574531695,45.79,75675.83,0.5,0.92323,7e-05,6.06126]
[1776574534727,45.79,75669.58,0.5,0.92276,8e-05,6.08894]
[1776574541141,45.79,75671.48,0.5,0.9229,8e-05,6.08064]
[1776574546799,45.79,75673.01,0.5,0.92301,7e-05,6.07399]
[1776574554855,45.79,75673.9,0.5,0.92308,7e-05,6.07026]
[1776574557877,45.79,75679.43,0.5,0.92349,7e-05,6.04595]
[1776574559890,45.79,75684.27,0.5,0.92385,7e-05,6.02478]
[1776574565932,45.79,75680.65,0.5,0.92357,7e-05,6.0413]
[1776574571356,45.79,75679.28,0.5,0.92346,7e-05,6.04778]
[1776574579024,45.8,75679.01,0.5,0.92343,7e-05,6.04961]
[1776574581426,45.8,75670.18,0.5,0.92277,8e-05,6.0887]
[1776574591497,45.8,75665.74,0.5,0.92249,8e-05,6.10294]
[1776574597153,45.8,75665.74,0.5,0.92249,8e-05,6.10304]
[1776574601567,45.8,75673.14,0.5,0.92304,7e-05,6.07047]
[1776574607224,45.8,75675.64,0.5,0.92322,7e-05,6.05971]
[1776574618297,45.8,75677.32,0.5,0.92334,7e-05,6.05267]
[1776574623336,45.8,75679.91,0.5,0.92356,7e-05,6.03981]
[1776574628370,45.79,75683.14,0.5,0.92382,7e-05,6.02428]
[1776574633406,45.79,75682.48,0.5,0.9238,7e-05,6.02596]
[1776574638442,45.78,75679.82,0.5,0.92362,7e-05,6.0365]
[1776574645490,45.78,75676.96,0.5,0.92343,7e-05,6.04738]
[1776574650524,45.77,75673.71,0.5,0.92321,7e-05,6.06054]
[1776574655561,45.77,75671.04,0.5,0.92309,7e-05,6.0654]
[1776574661988,45.76,75669.67,0.5,0.92301,8e-05,6.07012]
[1776574667644,45.76,75667.38,0.5,0.92286,8e-05,6.07891]
[1776574672679,45.75,75665.77,0.5,0.92276,8e-05,6.0849]
[1776574682131,45.74,75663.01,0.5,0.92259,8e-05,6.09507]
[1776574687783,45.74,75664.54,0.5,0.92273,8e-05,6.08685]
[1776574692820,45.73,75667.07,0.5,0.92293,8e-05,6.07452]
[1776574699869,45.73,75668.04,0.5,0.92303,8e-05,6.0687]
[1776574706920,45.72,75673.26,0.5,0.92345,7e-05,6.04424]
[1776574712341,45.72,75672.58,0.5,0.92347,7e-05,6.04073]
[1776574718000,45.72,75673.26,0.5,0.92354,7e-05,6.03663]
[1776574727061,45.71,75673.32,0.5,0.92358,7e-05,6.03471]
[1776574732483,45.71,75674.55,0.5,0.92368,7e-05,6.02837]
[1776574742553,45.7,75675.64,0.5,0.92379,7e-05,6.02174]
[1776574751229,45.69,75676.43,0.5,0.92388,7e-05,6.01666]
[1776574762693,45.69,75676.74,0.5,0.92393,7e-05,6.0134]
[1776574772764,45.68,75677.61,0.5,0.92409,7e-05,6.00209]
[1776574779425,45.68,75677.64,0.5,0.92411,7e-05,6.00101]
[1776574784462,45.67,75677.48,0.5,0.92411,7e-05,6.00092]
[1776574793525,45.67,75677.49,0.5,0.92414,7e-05,5.99946]
[1776574798558,45.66,75677.61,0.5,0.92416,7e-05,5.99816]
[1776574803593,45.66,75677.7,0.5,0.92418,7e-05,5.99698]
[1776574807622,45.66,75673.08,0.5,0.92385,7e-05,6.01663]
[1776574812660,45.66,75672.98,0.5,0.92383,7e-05,6.01752]
[1776574814671,45.66,75664.35,0.5,0.92318,8e-05,6.05592]
[1776574819705,45.66,75666.83,0.5,0.92336,8e-05,6.04538]
[1776574820712,45.66,75674.68,0.5,0.92394,7e-05,6.01085]
[1776574821720,45.66,75675.4,0.5,0.92399,7e-05,6.00785]
[1776574827764,45.67,75672.77,0.5,0.92378,7e-05,6.02053]
[1776574832797,45.67,75675.75,0.5,0.92405,7e-05,6.00268]
[1776574834810,45.67,75676.86,0.5,0.92413,7e-05,5.9982]
[1776574839845,45.68,75676.59,0.5,0.92409,7e-05,6.00011]
[1776574844885,45.67,75676.66,0.5,0.92411,7e-05,5.99929]
[1776574849915,45.67,75679.38,0.5,0.92432,7e-05,5.9869]
[1776574854947,45.67,75681.06,0.5,0.92445,7e-05,5.97918]
[1776574859987,45.67,75680.14,0.5,0.92438,7e-05,5.98297]
[1776574865022,45.67,75680.22,0.5,0.92439,7e-05,5.98242]
[1776574870057,45.67,75679.5,0.5,0.92434,7e-05,5.98544]
[1776574875092,45.67,75679.13,0.5,0.92432,7e-05,5.98695]
[1776574880127,45.67,75678.98,0.5,0.92431,7e-05,5.98752]
[1776574885161,45.67,75678.08,0.5,0.92424,7e-05,5.99141]
[1776574891205,45.67,75681.19,0.5,0.92453,7e-05,5.97212]
[1776574896239,45.67,75682.76,0.5,0.92465,7e-05,5.96525]
[1776574900267,45.67,75689.35,0.5,0.92514,7e-05,5.9364]
[1776574902281,45.67,75691.31,0.5,0.92528,7e-05,5.92792]
[1776574910337,45.67,75693.72,0.5,0.92545,7e-05,5.91782]
[1776574915372,45.67,75697.26,0.5,0.9257,7e-05,5.90265]
[1776574919400,45.67,75703.19,0.5,0.92613,7e-05,5.87704]
[1776574923823,45.67,75704.7,0.5,0.92624,7e-05,5.87087]
[1776574927456,45.67,75700.52,0.5,0.92593,7e-05,5.88941]
[1776574932492,45.68,75701.13,0.5,0.92597,7e-05,5.88701]
[1776574937526,45.68,75698.41,0.5,0.92576,7e-05,5.89912]
[1776574939540,45.68,75692.54,0.5,0.92533,7e-05,5.92484]
[1776574944575,45.68,75688.81,0.5,0.92506,7e-05,5.94117]
[1776574947602,45.68,75668.3,0.5,0.92353,7e-05,6.03136]
[1776574948610,45.68,75606.09,0.5,0.91876,8e-05,6.30919]
[1776574949617,45.68,75583.49,0.5,0.91697,8e-05,6.41156]
[1776574950624,45.68,75578.32,0.5,0.91656,8e-05,6.43497]
[1776574955659,45.67,75578.65,0.5,0.91667,8e-05,6.42667]
[1776574960697,45.66,75578.96,0.5,0.91674,8e-05,6.42292]
[1776574965732,45.65,75578.47,0.5,0.91674,8e-05,6.42287]
[1776574970766,45.65,75577.72,0.5,0.91672,8e-05,6.42402]
[1776574975802,45.64,75579.72,0.5,0.91691,8e-05,6.41278]
[1776574977816,45.64,75567.67,0.5,0.91596,8e-05,6.46716]
[1776574978823,45.63,75558.9,0.5,0.91529,8e-05,6.50471]
[1776574983858,45.58,75557.85,0.5,0.91544,8e-05,6.49635]
[1776574987888,45.56,75567.63,0.5,0.91629,8e-05,6.44809]
[1776574990908,45.56,75573.75,0.5,0.9168,8e-05,6.41898]
[1776574995946,45.55,75572.45,0.5,0.91672,8e-05,6.42357]
[1776575000980,45.55,75573.58,0.5,0.91683,8e-05,6.41698]
[1776575006015,45.54,75573.44,0.5,0.91684,8e-05,6.4165]
[1776575014071,45.54,75574.36,0.5,0.917,8e-05,6.40526]
[1776575019107,45.54,75569.64,0.5,0.91664,8e-05,6.42596]
[1776575024142,45.53,75573.28,0.5,0.91695,8e-05,6.40825]
[1776575029176,45.53,75577.84,0.5,0.91733,8e-05,6.38648]
[1776575034597,45.52,75581.38,0.5,0.91763,8e-05,6.36929]
[1776575040256,45.52,75581.82,0.5,0.91768,8e-05,6.36646]
[1776575046296,45.52,75582.6,0.5,0.91776,8e-05,6.36191]
[1776575051331,45.51,75581.1,0.5,0.91765,8e-05,6.36792]
[1776575053345,45.51,75576.03,0.5,0.91725,8e-05,6.39065]
[1776575058381,45.51,75576.34,0.5,0.9173,8e-05,6.38816]
[1776575063417,45.5,75577.64,0.5,0.91742,8e-05,6.38114]
[1776575064812,45.5,75582.85,0.5,0.91784,8e-05,6.35698]
[1776575070465,45.5,75582.75,0.5,0.91785,8e-05,6.35634]
[1776575076508,45.49,75585.17,0.5,0.91813,8e-05,6.33866]
[1776575081543,45.49,75581.75,0.5,0.91787,8e-05,6.35338]
[1776575087583,45.49,75582.06,0.5,0.91791,8e-05,6.35087]
[1776575092620,45.48,75583.12,0.5,0.91801,8e-05,6.34534]
[1776575097655,45.48,75583.18,0.5,0.91803,8e-05,6.34405]
[1776575105095,45.48,75583.22,0.5,0.91805,8e-05,6.3427]
[1776575110748,45.47,75585.13,0.5,0.91822,8e-05,6.33311]
[1776575116791,45.47,75585.14,0.5,0.91824,8e-05,6.33222]
[1776575121826,45.47,75587.29,0.5,0.91842,8e-05,6.32182]
[1776575126861,45.47,75589.24,0.5,0.91858,8e-05,6.31246]
[1776575131895,45.46,75587.04,0.5,0.91848,8e-05,6.31624]
[1776575133911,45.46,75581.21,0.5,0.91802,8e-05,6.3425]
[1776575138946,45.46,75578.15,0.5,0.91779,8e-05,6.35572]
[1776575145994,45.46,75577.06,0.5,0.91772,8e-05,6.35971]
[1776575151030,45.45,75574.22,0.5,0.91751,8e-05,6.3719]
[1776575156065,45.45,75575.66,0.5,0.91763,8e-05,6.36454]
[1776575159088,45.45,75567.96,0.5,0.91703,8e-05,6.39918]
[1776575164132,45.44,75565.94,0.5,0.91688,8e-05,6.40736]
[1776575167146,45.44,75571.03,0.5,0.9173,8e-05,6.38351]
[1776575170166,45.44,75577.15,0.5,0.9178,8e-05,6.35512]
[1776575175201,45.44,75580.44,0.5,0.91807,8e-05,6.33955]
[1776575180237,45.44,75580.8,0.5,0.91811,8e-05,6.33734]
[1776575185272,45.43,75582.72,0.5,0.91827,8e-05,6.32804]
[1776575191314,45.43,75582.97,0.5,0.91837,8e-05,6.32056]
[1776575197362,45.43,75583.45,0.5,0.91841,8e-05,6.31776]
[1776575203403,45.43,75587.77,0.5,0.91877,8e-05,6.29761]
[1776575209446,45.43,75587.43,0.5,0.91875,8e-05,6.2987]
[1776575214481,45.42,75587.64,0.5,0.91877,8e-05,6.29736]
[1776575219518,45.42,75587.21,0.5,0.91874,8e-05,6.29893]
[1776575224559,45.42,75586.34,0.5,0.91868,8e-05,6.30248]
[1776575233617,45.42,75586.51,0.5,0.91871,8e-05,6.301]
[1776575238651,45.42,75585.84,0.5,0.91866,8e-05,6.30363]
[1776575243686,45.42,75585.48,0.5,0.91864,8e-05,6.30494]
[1776575251741,45.41,75585.22,0.5,0.91869,8e-05,6.29996]
[1776575256777,45.41,75586.51,0.5,0.91879,8e-05,6.29388]
[1776575261813,45.41,75586.2,0.5,0.91877,8e-05,6.29512]
[1776575269869,45.41,75584.94,0.5,0.91868,8e-05,6.30053]
[1776575274905,45.41,75583.06,0.5,0.91853,8e-05,6.30879]
[1776575282961,45.41,75583.68,0.5,0.91859,8e-05,6.30551]
[1776575288000,45.41,75583.83,0.5,0.91861,8e-05,6.3045]
[1776575294041,45.41,75583.35,0.5,0.91858,8e-05,6.30628]
[1776575300083,45.4,75581.91,0.5,0.91847,8e-05,6.31227]
[1776575306125,45.4,75582.63,0.5,0.91854,8e-05,6.30842]
[1776575314182,45.4,75582.53,0.5,0.91861,8e-05,6.30248]
[1776575324252,45.4,75582.92,0.5,0.91865,8e-05,6.30001]
[1776575335326,45.39,75583.37,0.5,0.9187,8e-05,6.29715]
[1776575342384,45.39,75583.65,0.5,0.91873,8e-05,6.29529]
[1776575344397,45.39,75577.79,0.5,0.91827,8e-05,6.32176]
[1776575350440,45.39,75577.1,0.5,0.91823,8e-05,6.32422]
[1776575355478,45.39,75576.68,0.5,0.9182,8e-05,6.32556]
[1776575360509,45.38,75577.73,0.5,0.9183,8e-05,6.32025]
[1776575365545,45.38,75581.37,0.5,0.91859,8e-05,6.30319]
[1776575370579,45.38,75583.49,0.5,0.91877,8e-05,6.29322]
[1776575376994,45.38,75582.34,0.5,0.91875,8e-05,6.29236]
[1776575382673,45.38,75579.44,0.5,0.91852,8e-05,6.3053]
[1776575388706,45.38,75579.13,0.5,0.9185,8e-05,6.30646]
[1776575393740,45.38,75576.18,0.5,0.91827,8e-05,6.31965]
[1776575398776,45.38,75574.35,0.5,0.91813,8e-05,6.32775]
[1776575403813,45.37,75574.84,0.5,0.91817,8e-05,6.32528]
[1776575408856,45.37,75573.1,0.5,0.91804,8e-05,6.33296]
[1776575414890,45.37,75570.56,0.5,0.91784,8e-05,6.34423]
[1776575419924,45.37,75569.52,0.5,0.91776,8e-05,6.34869]
[1776575427346,45.37,75568.81,0.5,0.91771,8e-05,6.35186]
[1776575433016,45.37,75568.19,0.5,0.91773,8e-05,6.34858]
[1776575439060,45.37,75569.52,0.5,0.91784,8e-05,6.34219]
[1776575447487,45.37,75568.87,0.5,0.9178,8e-05,6.34469]
[1776575453158,45.37,75567.71,0.5,0.91771,8e-05,6.34964]
[1776575459202,45.36,75567.5,0.5,0.9177,8e-05,6.35024]
[1776575464235,45.36,75571.02,0.5,0.91798,8e-05,6.33393]
[1776575469271,45.36,75570.22,0.5,0.91792,8e-05,6.33739]
[1776575475321,45.36,75569.62,0.5,0.91788,8e-05,6.33988]
[1776575481362,45.36,75568.69,0.5,0.91781,8e-05,6.34387]
[1776575486399,45.36,75566.73,0.5,0.91766,8e-05,6.35259]
[1776575492439,45.36,75565.56,0.5,0.91763,8e-05,6.35185]
[1776575498482,45.36,75565.94,0.5,0.91767,8e-05,6.34979]
[1776575504523,45.36,75565.95,0.5,0.91768,8e-05,6.34944]
[1776575510567,45.35,75565.59,0.5,0.91765,8e-05,6.35079]
[1776575517615,45.35,75566.02,0.5,0.91769,8e-05,6.34849]
[1776575522650,45.35,75565.78,0.5,0.91768,8e-05,6.34936]
[1776575528051,45.35,75566.6,0.5,0.91775,8e-05,6.34539]
[1776575533727,45.35,75570.43,0.5,0.91806,8e-05,6.32775]
[1776575538762,45.35,75572.91,0.5,0.91825,8e-05,6.31695]
[1776575546819,45.35,75573.36,0.5,0.91827,8e-05,6.31539]
[1776575552860,45.35,75576.85,0.5,0.91862,8e-05,6.29376]
[1776575558264,45.36,75580.54,0.5,0.91889,8e-05,6.27776]
[1776575563938,45.36,75579.81,0.5,0.91882,8e-05,6.28191]
[1776575573002,45.37,75579.17,0.5,0.91873,8e-05,6.28718]
[1776575578407,45.37,75576.5,0.5,0.91852,8e-05,6.29948]
[1776575588477,45.37,75576.56,0.5,0.91852,8e-05,6.2995]
[1776575595159,45.37,75574.72,0.5,0.91837,8e-05,6.30806]
[1776575600190,45.37,75574.89,0.5,0.91838,8e-05,6.30743]
[1776575602204,45.37,75566.93,0.5,0.91774,8e-05,6.34373]
[1776575607239,45.37,75569.46,0.5,0.91795,8e-05,6.33206]
[1776575616302,45.37,75569.81,0.5,0.91804,8e-05,6.32448]
[1776575622344,45.37,75574.5,0.5,0.91842,8e-05,6.30295]
[1776575627379,45.37,75579.53,0.5,0.91882,8e-05,6.27994]
[1776575632417,45.37,75583.52,0.5,0.91914,8e-05,6.26187]
[1776575637452,45.37,75582.75,0.5,0.91908,8e-05,6.2654]
[1776575643494,45.37,75581.44,0.5,0.91897,8e-05,6.27138]
[1776575648529,45.37,75580.35,0.5,0.91889,8e-05,6.27635]
[1776575653596,45.37,75580.54,0.5,0.9189,8e-05,6.27549]
[1776575658630,45.37,75581.82,0.5,0.919,8e-05,6.2697]
[1776575666683,45.37,75582.22,0.5,0.91903,8e-05,6.26792]
[1776575672725,45.37,75582.34,0.5,0.91911,8e-05,6.26169]
[1776575677760,45.37,75583.0,0.5,0.91916,8e-05,6.25873]
[1776575683802,45.37,75582.86,0.5,0.91914,8e-05,6.25942]
[1776575688838,45.37,75582.42,0.5,0.91911,8e-05,6.26146]
[1776575694883,45.37,75581.47,0.5,0.91903,8e-05,6.26581]
[1776575699918,45.37,75580.69,0.5,0.91897,8e-05,6.26937]
[1776575706963,45.37,75576.58,0.5,0.91864,8e-05,6.28828]
[1776575712007,45.38,75576.25,0.5,0.9186,8e-05,6.2905]
[1776575717034,45.38,75577.24,0.5,0.91867,8e-05,6.2867]
[1776575727100,45.38,75577.11,0.5,0.91864,8e-05,6.28862]
[1776575729504,45.38,75570.5,0.5,0.91811,8e-05,6.31898]
[1776575731132,45.38,75568.66,0.5,0.91802,8e-05,6.32181]
[1776575734152,45.38,75563.58,0.5,0.91761,8e-05,6.34516]
[1776575736168,45.39,75558.3,0.5,0.91719,8e-05,6.36935]
[1776575741202,45.39,75552.99,0.5,0.91676,8e-05,6.39371]
[1776575743215,45.39,75547.91,0.5,0.91635,8e-05,6.417]
[1776575746236,45.38,75542.8,0.5,0.91593,8e-05,6.4404]
[1776575751271,45.38,75537.7,0.5,0.91552,8e-05,6.46366]
[1776575756307,45.38,75536.59,0.5,0.91543,8e-05,6.46855]
[1776575761354,45.38,75536.61,0.5,0.91544,8e-05,6.46825]
[1776575766377,45.38,75538.0,0.5,0.91555,8e-05,6.46173]
[1776575769784,45.38,75549.87,0.5,0.91652,8e-05,6.4072]
[1776575773434,45.38,75555.09,0.5,0.91694,8e-05,6.38346]
[1776575774438,45.38,75563.57,0.5,0.91762,8e-05,6.34476]
[1776575775443,45.38,75570.57,0.5,0.91818,8e-05,6.31281]
[1776575776448,45.38,75570.78,0.5,0.91819,8e-05,6.31188]
[1776575781484,45.38,75568.81,0.5,0.91804,8e-05,6.32096]
[1776575787527,45.38,75571.46,0.5,0.91825,8e-05,6.3089]
[1776575792562,45.38,75574.48,0.5,0.91855,8e-05,6.28943]
[1776575798602,45.38,75575.95,0.5,0.91867,8e-05,6.28272]
[1776575803638,45.38,75577.32,0.5,0.91878,8e-05,6.27645]
[1776575808672,45.38,75579.31,0.5,0.91894,8e-05,6.26737]
[1776575813707,45.38,75582.07,0.5,0.91916,8e-05,6.25482]
[1776575818741,45.38,75583.46,0.5,0.91927,8e-05,6.24854]
[1776575823777,45.38,75584.02,0.5,0.91931,8e-05,6.24605]
[1776575828812,45.38,75583.61,0.5,0.91928,8e-05,6.24797]
[1776575834854,45.38,75583.23,0.5,0.91924,8e-05,6.24975]
[1776575839899,45.38,75582.48,0.5,0.91918,8e-05,6.25318]
[1776575844925,45.38,75585.16,0.5,0.9194,8e-05,6.24103]
[1776575849960,45.38,75585.34,0.5,0.91941,8e-05,6.24029]
[1776575854996,45.38,75585.0,0.5,0.91944,8e-05,6.23623]
[1776575860451,45.39,75584.6,0.5,0.91941,8e-05,6.23814]
[1776575870521,45.39,75584.5,0.5,0.9194,8e-05,6.2388]
[1776575880591,45.39,75584.11,0.5,0.91937,8e-05,6.24078]
[1776575886214,45.39,75581.31,0.5,0.91914,8e-05,6.25354]
[1776575891249,45.39,75582.52,0.5,0.91924,8e-05,6.24811]
[1776575897291,45.39,75582.54,0.5,0.91924,8e-05,6.2481]
[1776575903333,45.39,75582.65,0.5,0.91925,8e-05,6.24767]
[1776575908368,45.39,75582.49,0.5,0.91923,8e-05,6.24878]
[1776575913403,45.39,75583.25,0.5,0.91935,8e-05,6.23965]
[1776575918438,45.39,75585.64,0.5,0.91954,8e-05,6.22893]
[1776575923476,45.39,75585.43,0.5,0.91952,8e-05,6.23003]
[1776575928510,45.39,75585.49,0.5,0.91952,8e-05,6.2299]
[1776575933545,45.39,75584.05,0.5,0.9194,8e-05,6.23653]
[1776575938580,45.39,75583.92,0.5,0.91939,8e-05,6.23723]
[1776575945629,45.39,75583.5,0.5,0.91936,8e-05,6.23928]
[1776575951103,45.39,75583.38,0.5,0.91935,8e-05,6.23994]
[1776575956706,45.39,75583.09,0.5,0.91932,8e-05,6.24134]
[1776575961744,45.39,75583.62,0.5,0.91936,8e-05,6.239]
[1776575967786,45.39,75583.5,0.5,0.91935,8e-05,6.23969]
[1776575972821,45.39,75583.75,0.5,0.91943,8e-05,6.23299]
[1776575977858,45.39,75584.1,0.5,0.91946,8e-05,6.23158]
[1776575991956,45.4,75585.31,0.5,0.91953,8e-05,6.22733]
[1776575996990,45.4,75584.96,0.5,0.9195,8e-05,6.22906]
[1776576002037,45.4,75584.76,0.5,0.91948,8e-05,6.2301]
[1776576007066,45.4,75584.54,0.5,0.91946,8e-05,6.23139]
[1776576013106,45.41,75586.53,0.5,0.9196,8e-05,6.22357]
[1776576018142,45.41,75586.31,0.5,0.91956,8e-05,6.22555]
[1776576026197,45.42,75585.48,0.5,0.91947,8e-05,6.23082]
[1776576031665,45.42,75585.18,0.5,0.9195,8e-05,6.22724]
[1776576038282,45.42,75585.05,0.5,0.91949,8e-05,6.22795]
[1776576044325,45.42,75584.7,0.5,0.91946,8e-05,6.22967]
[1776576049360,45.42,75585.08,0.5,0.91948,8e-05,6.22807]
[1776576054394,45.42,75585.02,0.5,0.91948,8e-05,6.22846]
[1776576059429,45.42,75584.84,0.5,0.91946,8e-05,6.2294]
[1776576065480,45.42,75584.49,0.5,0.91943,8e-05,6.23112]
[1776576070507,45.42,75582.68,0.5,0.91929,8e-05,6.23944]
[1776576075541,45.43,75582.78,0.5,0.91928,8e-05,6.23987]
[1776576080576,45.43,75581.73,0.5,0.91919,8e-05,6.24483]
[1776576085611,45.43,75581.79,0.5,0.9192,8e-05,6.24454]
[1776576090646,45.43,75581.98,0.5,0.91921,8e-05,6.24368]
[1776576095681,45.43,75582.58,0.5,0.91932,8e-05,6.23526]
[1776576102167,45.43,75582.75,0.5,0.91934,8e-05,6.23454]
[1776576107766,45.43,75583.85,0.5,0.91942,8e-05,6.2296]
[1776576112801,45.43,75584.12,0.5,0.91944,8e-05,6.22845]
[1776576118843,45.43,75584.35,0.5,0.91946,8e-05,6.2275]
[1776576123878,45.43,75584.19,0.5,0.91945,8e-05,6.22829]
[1776576129921,45.43,75584.97,0.5,0.91951,8e-05,6.22485]
[1776576134957,45.43,75585.02,0.5,0.91951,8e-05,6.22473]
[1776576139993,45.43,75586.95,0.5,0.91965,8e-05,6.21645]
[1776576145027,45.43,75588.81,0.5,0.91978,8e-05,6.20919]
[1776576150060,45.44,75588.57,0.5,0.91975,8e-05,6.2107]
[1776576155097,45.44,75587.69,0.5,0.91974,8e-05,6.20923]
[1776576162594,45.44,75587.63,0.5,0.91973,8e-05,6.20992]
[1776576169189,45.44,75587.63,0.5,0.91972,8e-05,6.21034]
[1776576174228,45.44,75586.51,0.5,0.91963,8e-05,6.2157]
[1776576179263,45.44,75586.18,0.5,0.9196,8e-05,6.21749]
[1776576185305,45.44,75585.84,0.5,0.91957,8e-05,6.21939]
[1776576190340,45.44,75585.63,0.5,0.91955,8e-05,6.22064]
[1776576195375,45.45,75585.75,0.5,0.91955,8e-05,6.2204]
[1776576202877,45.45,75585.28,0.5,0.91951,8e-05,6.22294]
[1776576212948,45.45,75586.72,0.5,0.91967,8e-05,6.21139]
[1776576223017,45.45,75584.71,0.5,0.9195,8e-05,6.22123]
[1776576233087,45.46,75582.15,0.5,0.91929,8e-05,6.23361]
[1776576238677,45.46,75580.6,0.5,0.91916,8e-05,6.24098]
[1776576248744,45.46,75579.87,0.5,0.91909,8e-05,6.24502]
[1776576254789,45.46,75578.67,0.5,0.91898,8e-05,6.25092]
[1776576259824,45.46,75578.09,0.5,0.91893,8e-05,6.25395]
[1776576264861,45.46,75577.93,0.5,0.91891,8e-05,6.2551]
[1776576271909,45.47,75577.85,0.5,0.91896,8e-05,6.25037]
[1776576277952,45.47,75577.46,0.5,0.91892,8e-05,6.25272]
[1776576283438,45.47,75577.27,0.5,0.91889,8e-05,6.25416]
[1776576290036,45.47,75576.85,0.5,0.91885,8e-05,6.25663]
[1776576296079,45.48,75576.6,0.5,0.91882,8e-05,6.25833]
[1776576301114,45.48,75577.97,0.5,0.91892,8e-05,6.25268]
[1776576306150,45.48,75577.86,0.5,0.9189,8e-05,6.25369]
[1776576311184,45.48,75579.49,0.5,0.91902,8e-05,6.24688]
[1776576318236,45.48,75579.38,0.5,0.919,8e-05,6.24814]
[1776576323718,45.49,75578.57,0.5,0.91893,8e-05,6.25234]
[1776576329311,45.49,75578.57,0.5,0.91891,8e-05,6.25296]
[1776576332333,45.49,75572.47,0.5,0.91849,8e-05,6.27518]
[1776576335355,45.49,75567.5,0.5,0.91809,8e-05,6.29788]
[1776576342403,45.49,75570.06,0.5,0.91829,8e-05,6.28649]
[1776576349452,45.49,75573.16,0.5,0.91853,8e-05,6.27274]
[1776576355497,45.49,75575.14,0.5,0.91868,8e-05,6.26409]
[1776576360531,45.5,75576.91,0.5,0.91882,8e-05,6.25637]
[1776576365565,45.5,75578.61,0.5,0.91895,8e-05,6.24903]
[1776576370600,45.5,75579.94,0.5,0.91905,8e-05,6.24339]
[1776576375635,45.5,75581.58,0.5,0.91917,8e-05,6.23637]
[1776576380672,45.5,75582.22,0.5,0.91921,8e-05,6.23393]
[1776576385706,45.5,75583.45,0.5,0.9193,8e-05,6.22882]
[1776576390743,45.5,75584.59,0.5,0.91938,8e-05,6.22419]
[1776576395777,45.51,75584.71,0.5,0.91945,8e-05,6.21843]
[1776576400816,45.51,75587.65,0.5,0.91967,8e-05,6.20571]
[1776576405846,45.51,75588.62,0.5,0.91974,8e-05,6.20195]
[1776576410888,45.51,75588.03,0.5,0.91968,8e-05,6.20523]
[1776576414362,45.52,75581.95,0.5,0.91919,8e-05,6.23314]
[1776576419944,45.52,75582.6,0.5,0.91922,8e-05,6.23141]
[1776576431021,45.52,75586.2,0.5,0.91949,8e-05,6.21627]
[1776576436056,45.53,75585.75,0.5,0.91943,8e-05,6.21965]
[1776576441091,45.53,75585.65,0.5,0.9194,8e-05,6.22145]
[1776576446126,45.54,75585.43,0.5,0.91936,8e-05,6.22379]
[1776576452168,45.54,75585.4,0.5,0.9194,8e-05,6.21949]
[1776576465260,45.55,75584.95,0.5,0.91934,8e-05,6.2229]
[1776576471303,45.55,75585.02,0.5,0.91933,8e-05,6.22335]
[1776576477344,45.56,75584.73,0.5,0.9193,8e-05,6.2253]
[1776576484865,45.56,75584.75,0.5,0.91929,8e-05,6.22589]
[1776576493458,45.56,75584.64,0.5,0.91926,8e-05,6.22721]
[1776576498493,45.56,75584.82,0.5,0.91927,8e-05,6.22681]
[1776576505008,45.56,75585.24,0.5,0.9193,8e-05,6.22539]
[1776576515075,45.57,75585.06,0.5,0.91933,8e-05,6.22126]
[1776576521656,45.57,75582.72,0.5,0.91914,8e-05,6.2324]
[1776576527695,45.57,75581.42,0.5,0.91901,8e-05,6.23975]
[1776576533749,45.58,75581.01,0.5,0.91896,8e-05,6.2429]
[1776576539791,45.58,75579.51,0.5,0.91883,8e-05,6.25011]
[1776576545285,45.58,75578.82,0.5,0.91877,8e-05,6.25358]
[1776576552879,45.58,75578.82,0.5,0.91876,8e-05,6.25412]
[1776576557917,45.59,75577.74,0.5,0.91867,8e-05,6.25933]
[1776576565432,45.59,75577.58,0.5,0.91865,8e-05,6.26057]
[1776576575501,45.59,75577.03,0.5,0.91866,8e-05,6.25794]
[1776576585571,45.6,75576.64,0.5,0.9186,8e-05,6.2615]
[1776576593210,45.6,75576.36,0.5,0.91856,8e-05,6.26369]
[1776576599251,45.6,75576.29,0.5,0.91855,8e-05,6.26434]
[1776576605711,45.6,75576.15,0.5,0.91853,8e-05,6.26536]
[1776576611335,45.6,75576.06,0.5,0.91852,8e-05,6.26601]
[1776576616371,45.61,75576.48,0.5,0.91855,8e-05,6.26433]
[1776576620399,45.61,75586.64,0.5,0.91935,8e-05,6.21858]
[1776576621406,45.61,75591.96,0.5,0.91977,8e-05,6.19472]
[1776576622418,45.61,75592.98,0.5,0.91984,8e-05,6.19028]
[1776576626449,45.61,75598.74,0.5,0.92028,8e-05,6.16505]
[1776576628458,45.61,75601.16,0.5,0.92046,8e-05,6.15462]
[1776576630472,45.61,75610.5,0.5,0.92118,8e-05,6.11326]
[1776576633495,45.62,75611.0,0.5,0.92127,8e-05,6.10593]
[1776576635508,45.62,75619.24,0.5,0.92191,8e-05,6.06918]
[1776576639537,45.62,75631.62,0.5,0.92285,8e-05,6.01457]
[1776576644570,45.62,75630.6,0.5,0.92276,8e-05,6.01998]
[1776576649609,45.62,75630.73,0.5,0.92275,8e-05,6.02021]
[1776576654640,45.63,75634.36,0.5,0.92302,8e-05,6.00503]
[1776576656654,45.63,75640.04,0.5,0.92344,8e-05,5.98033]
[1776576658672,45.63,75651.81,0.5,0.92432,8e-05,5.92889]
[1776576661692,45.63,75662.31,0.5,0.92509,7e-05,5.8833]
[1776576662696,45.63,75671.36,0.5,0.92576,7e-05,5.84404]
[1776576664710,45.64,75673.77,0.5,0.92593,7e-05,5.83378]
[1776576668740,45.64,75668.56,0.5,0.92553,7e-05,5.85786]
[1776576671787,45.64,75662.72,0.5,0.92509,7e-05,5.88388]
[1776576676809,45.65,75664.36,0.5,0.92519,7e-05,5.87782]
[1776576678819,45.65,75664.39,0.5,0.92518,7e-05,5.87809]
[1776576683850,45.65,75662.47,0.5,0.92502,7e-05,5.88757]
[1776576688887,45.66,75671.24,0.5,0.92566,7e-05,5.85024]
[1776576690901,45.66,75672.57,0.5,0.92575,7e-05,5.84479]
[1776576696354,45.66,75675.91,0.5,0.92605,7e-05,5.82512]
[1776576701978,45.66,75679.51,0.5,0.9263,7e-05,5.81008]
[1776576707013,45.66,75677.05,0.5,0.92612,7e-05,5.82128]
[1776576712048,45.66,75676.44,0.5,0.92606,7e-05,5.82433]
[1776576717083,45.67,75671.48,0.5,0.92569,7e-05,5.84642]
[1776576722120,45.67,75669.0,0.5,0.92549,7e-05,5.85802]
[1776576724133,45.67,75662.28,0.5,0.92499,7e-05,5.88778]
[1776576729168,45.67,75659.11,0.5,0.92474,7e-05,5.90233]
[1776576730179,45.67,75650.73,0.5,0.92411,8e-05,5.93928]
[1776576731181,45.67,75649.06,0.5,0.92399,8e-05,5.94669]
[1776576736637,45.67,75650.62,0.5,0.9241,8e-05,5.94006]
[1776576743265,45.68,75650.57,0.5,0.92409,8e-05,5.94068]
[1776576748302,45.68,75655.23,0.5,0.92443,7e-05,5.92055]
[1776576752329,45.68,75660.36,0.5,0.92487,7e-05,5.89281]
[1776576757365,45.68,75660.64,0.5,0.9249,7e-05,5.89125]
[1776576762399,45.68,75663.23,0.5,0.9251,7e-05,5.87933]
[1776576767434,45.67,75663.53,0.5,0.92513,7e-05,5.87755]
[1776576772472,45.67,75663.85,0.5,0.92516,7e-05,5.87569]
[1776576773483,45.67,75657.79,0.5,0.92471,7e-05,5.90256]
[1776576778512,45.68,75653.72,0.5,0.92439,8e-05,5.92088]
[1776576783548,45.68,75653.76,0.5,0.92439,8e-05,5.92111]
[1776576788582,45.68,75652.88,0.5,0.92433,8e-05,5.92473]
[1776576791607,45.68,75663.91,0.5,0.92515,7e-05,5.87618]
[1776576792614,45.67,75668.32,0.5,0.92548,7e-05,5.85674]
[1776576797648,45.67,75668.45,0.5,0.92551,7e-05,5.85513]
[1776576802686,45.67,75669.17,0.5,0.92558,7e-05,5.85124]
[1776576808725,45.66,75669.4,0.5,0.92561,7e-05,5.84899]
[1776576812755,45.66,75675.31,0.5,0.92613,7e-05,5.81641]
[1776576817789,45.66,75674.68,0.5,0.9261,7e-05,5.81837]
[1776576823831,45.65,75674.4,0.5,0.92609,7e-05,5.81898]
[1776576828865,45.65,75675.1,0.5,0.92615,7e-05,5.81511]
[1776576834908,45.65,75675.15,0.5,0.92617,7e-05,5.81433]
[1776576839942,45.65,75676.27,0.5,0.92626,7e-05,5.8089]
[1776576841956,45.65,75670.51,0.5,0.92584,7e-05,5.83394]
[1776576843971,45.65,75661.79,0.5,0.92519,7e-05,5.87204]
[1776576845985,45.65,75660.47,0.5,0.92509,7e-05,5.87779]
[1776576851021,45.64,75661.07,0.5,0.92514,7e-05,5.87502]
[1776576854041,45.64,75667.19,0.5,0.9256,7e-05,5.84814]
[1776576856061,45.64,75670.91,0.5,0.92587,7e-05,5.83193]
[1776576861090,45.65,75671.87,0.5,0.92594,7e-05,5.82796]
[1776576866125,45.65,75669.99,0.5,0.92579,7e-05,5.83642]
[1776576872167,45.65,75669.49,0.5,0.92582,7e-05,5.83327]
[1776576877635,45.65,75669.14,0.5,0.92578,7e-05,5.83507]
[1776576886265,45.65,75669.37,0.5,0.92579,7e-05,5.83455]
[1776576893313,45.65,75669.45,0.5,0.92579,7e-05,5.8345]
[1776576898349,45.65,75671.18,0.5,0.92592,7e-05,5.82716]
[1776576903385,45.65,75671.88,0.5,0.92597,7e-05,5.82435]
[1776576909425,45.65,75671.15,0.5,0.92591,7e-05,5.82783]
[1776576916475,45.66,75670.88,0.5,0.92588,7e-05,5.82931]
[1776576926548,45.66,75670.67,0.5,0.92586,7e-05,5.83065]
[1776576932587,45.66,75670.57,0.5,0.92591,7e-05,5.82573]
[1776576938058,45.66,75670.84,0.5,0.92593,7e-05,5.82487]
[1776576944671,45.66,75671.27,0.5,0.92595,7e-05,5.82335]
[1776576949706,45.66,75670.91,0.5,0.92592,7e-05,5.82523]
[1776576954741,45.66,75671.04,0.5,0.92592,7e-05,5.82497]
[1776576959782,45.66,75671.29,0.5,0.92594,7e-05,5.82419]
[1776576964821,45.67,75671.29,0.5,0.92593,7e-05,5.82449]
[1776576970858,45.67,75669.67,0.5,0.92581,7e-05,5.83186]
[1776576975894,45.67,75670.52,0.5,0.92587,7e-05,5.82837]
[1776576980929,45.67,75670.57,0.5,0.92587,7e-05,5.82837]
[1776576985964,45.67,75673.73,0.5,0.9261,7e-05,5.81478]
[1776576988984,45.67,75678.54,0.5,0.92645,7e-05,5.79403]
[1776576994021,45.67,75679.05,0.5,0.92654,7e-05,5.78668]
[1776577001069,45.67,75679.75,0.5,0.92658,7e-05,5.78447]
[1776577007112,45.68,75680.92,0.5,0.92665,7e-05,5.78001]
[1776577012146,45.68,75682.46,0.5,0.92676,7e-05,5.77382]
[1776577017181,45.68,75681.81,0.5,0.9267,7e-05,5.77714]
[1776577023223,45.68,75679.05,0.5,0.92649,7e-05,5.78965]
[1776577028258,45.68,75678.54,0.5,0.92645,7e-05,5.79222]
[1776577033293,45.69,75675.11,0.5,0.92619,7e-05,5.80741]
[1776577038761,45.69,75673.95,0.5,0.9261,7e-05,5.81271]
[1776577044372,45.69,75672.9,0.5,0.92602,7e-05,5.81764]
[1776577049407,45.69,75671.8,0.5,0.92593,7e-05,5.82275]
[1776577056455,45.69,75673.64,0.5,0.92612,7e-05,5.8096]
[1776577057461,45.69,75664.91,0.5,0.92548,7e-05,5.84777]
[1776577058902,45.69,75657.59,0.5,0.92493,7e-05,5.87984]
[1776577059477,45.69,75657.59,0.5,0.92493,7e-05,5.87982]
[1776577065517,45.69,75656.13,0.5,0.92482,7e-05,5.88604]
[1776577070553,45.69,75651.89,0.5,0.92451,8e-05,5.90444]
[1776577077601,45.69,75650.82,0.5,0.92444,8e-05,5.90866]
[1776577082636,45.69,75659.2,0.5,0.92507,7e-05,5.87157]
[1776577089132,45.69,75659.63,0.5,0.9251,7e-05,5.86962]
[1776577094723,45.69,75660.05,0.5,0.92514,7e-05,5.86768]
[1776577096735,45.69,75653.33,0.5,0.92463,7e-05,5.89709]
[1776577101769,45.68,75650.68,0.5,0.92444,8e-05,5.90839]
[1776577106804,45.68,75649.6,0.5,0.92437,8e-05,5.91277]
[1776577113854,45.68,75649.88,0.5,0.92446,8e-05,5.9054]
[1776577119342,45.68,75648.43,0.5,0.92436,8e-05,5.9114]
[1776577129411,45.68,75649.36,0.5,0.92444,8e-05,5.9067]
[1776577136008,45.68,75649.31,0.5,0.92444,8e-05,5.90661]
[1776577141043,45.67,75649.37,0.5,0.92445,8e-05,5.9061]
[1776577144064,45.67,75655.7,0.5,0.92492,7e-05,5.8782]
[1776577149099,45.67,75655.49,0.5,0.92491,7e-05,5.87911]
[1776577155143,45.67,75655.74,0.5,0.92493,7e-05,5.87802]
[1776577160179,45.67,75654.11,0.5,0.9248,7e-05,5.88516]
[1776577165212,45.67,75652.71,0.5,0.9247,7e-05,5.89126]
[1776577170247,45.67,75652.81,0.5,0.92471,7e-05,5.89074]
[1776577179764,45.67,75652.63,0.5,0.92476,7e-05,5.88579]
[1776577187365,45.67,75652.28,0.5,0.92474,7e-05,5.88727]
[1776577192400,45.67,75651.18,0.5,0.92465,7e-05,5.89203]
[1776577198442,45.67,75651.54,0.5,0.92468,7e-05,5.89036]
[1776577204484,45.67,75651.33,0.5,0.92467,7e-05,5.89119]
[1776577209975,45.67,75651.34,0.5,0.92467,7e-05,5.89106]
[1776577217572,45.67,75651.34,0.5,0.92467,7e-05,5.89093]
[1776577223617,45.67,75646.8,0.5,0.92434,8e-05,5.91069]
[1776577228653,45.67,75647.4,0.5,0.92439,8e-05,5.90775]
[1776577233687,45.67,75647.45,0.5,0.92446,8e-05,5.90152]
[1776577238721,45.67,75645.99,0.5,0.92436,8e-05,5.90757]
[1776577244765,45.66,75646.2,0.5,0.92438,8e-05,5.90613]
[1776577250258,45.66,75646.61,0.5,0.92442,8e-05,5.9039]
[1776577260328,45.66,75646.65,0.5,0.92443,8e-05,5.90293]
[1776577265914,45.66,75646.79,0.5,0.92445,8e-05,5.90186]
[1776577276986,45.66,75646.59,0.5,0.92445,8e-05,5.90188]
[1776577284042,45.65,75646.84,0.5,0.92448,8e-05,5.90018]
[1776577289078,45.65,75646.62,0.5,0.92447,8e-05,5.90068]
[1776577290540,45.65,75634.33,0.5,0.92355,8e-05,5.95459]
[1776577296126,45.65,75632.7,0.5,0.9235,8e-05,5.95527]
[1776577301167,45.64,75630.15,0.5,0.92332,8e-05,5.9657]
[1776577306204,45.64,75624.03,0.5,0.92287,8e-05,5.99189]
[1776577311241,45.64,75621.73,0.5,0.92271,8e-05,6.00104]
[1776577316274,45.63,75621.98,0.5,0.92275,8e-05,5.99886]
[1776577322316,45.63,75620.18,0.5,0.92263,8e-05,6.00557]
[1776577326344,45.62,75626.17,0.5,0.92311,8e-05,5.97812]
[1776577327352,45.62,75632.11,0.5,0.92356,8e-05,5.95165]
[1776577329366,45.62,75631.73,0.5,0.92354,8e-05,5.95305]
[1776577334447,45.62,75631.8,0.5,0.92356,8e-05,5.95208]
[1776577339483,45.62,75631.52,0.5,0.92355,8e-05,5.95257]
[1776577344518,45.61,75628.57,0.5,0.92333,8e-05,5.96498]
[1776577349551,45.61,75626.93,0.5,0.92322,8e-05,5.97154]
[1776577355594,45.61,75627.29,0.5,0.92333,8e-05,5.96345]
[1776577361035,45.61,75624.91,0.5,0.92315,8e-05,5.97335]
[1776577367679,45.6,75624.77,0.5,0.92316,8e-05,5.97301]
[1776577369692,45.6,75617.44,0.5,0.9226,8e-05,6.00525]
[1776577374728,45.6,75617.79,0.5,0.92265,8e-05,6.00277]
[1776577379763,45.59,75613.53,0.5,0.92234,8e-05,6.02078]
[1776577388827,45.59,75611.67,0.5,0.92223,8e-05,6.02703]
[1776577393862,45.58,75614.52,0.5,0.92246,8e-05,6.01328]
[1776577401313,45.58,75617.0,0.5,0.92268,8e-05,6.00086]
[1776577407964,45.57,75617.0,0.5,0.9227,8e-05,5.99952]
[1776577412994,45.57,75618.77,0.5,0.92292,8e-05,5.98505]
[1776577419038,45.56,75619.04,0.5,0.92295,8e-05,5.98281]
[1776577426087,45.56,75619.35,0.5,0.923,8e-05,5.98025]
[1776577431523,45.56,75619.76,0.5,0.92305,8e-05,5.97743]
[1776577440187,45.55,75620.0,0.5,0.92309,8e-05,5.97505]
[1776577445221,45.55,75621.36,0.5,0.9232,8e-05,5.96823]
[1776577451664,45.54,75620.96,0.5,0.92319,8e-05,5.96894]
[1776577457304,45.54,75621.09,0.5,0.92321,8e-05,5.9676]
[1776577464354,45.54,75621.38,0.5,0.92325,8e-05,5.96528]
[1776577469388,45.53,75624.14,0.5,0.92348,8e-05,5.95237]
[1776577476439,45.53,75623.96,0.5,0.92354,8e-05,5.94661]
[1776577481473,45.53,75622.75,0.5,0.92346,8e-05,5.95138]
[1776577485501,45.53,75616.91,0.5,0.92302,8e-05,5.97677]
[1776577491943,45.52,75616.28,0.5,0.92299,8e-05,5.97855]
[1776577499599,45.52,75615.97,0.5,0.92299,8e-05,5.97878]
[1776577505642,45.52,75615.55,0.5,0.92297,8e-05,5.97979]
[1776577510676,45.51,75614.91,0.5,0.92293,8e-05,5.98193]
[1776577515714,45.51,75613.57,0.5,0.92284,8e-05,5.98717]
[1776577520757,45.51,75612.56,0.5,0.92277,8e-05,5.99107]
[1776577525790,45.5,75610.51,0.5,0.92263,8e-05,5.99922]
[1776577532224,45.5,75611.13,0.5,0.92276,8e-05,5.98974]
[1776577540893,45.49,75611.31,0.5,0.9228,8e-05,5.98742]
[1776577545929,45.49,75611.47,0.5,0.92283,8e-05,5.98591]
[1776577552363,45.49,75611.57,0.5,0.92285,8e-05,5.98454]
[1776577559020,45.48,75612.06,0.5,0.92291,8e-05,5.98134]
[1776577564055,45.48,75613.95,0.5,0.92306,8e-05,5.9723]
[1776577570098,45.48,75613.8,0.5,0.92306,8e-05,5.97225]
[1776577577147,45.48,75612.99,0.5,0.92301,8e-05,5.97503]
[1776577582573,45.47,75613.03,0.5,0.92303,8e-05,5.97427]
[1776577588225,45.47,75613.53,0.5,0.92308,8e-05,5.97137]
[1776577593258,45.47,75612.84,0.5,0.9231,8e-05,5.9682]
[1776577598293,45.47,75614.1,0.5,0.9232,8e-05,5.96211]
[1776577603328,45.47,75613.75,0.5,0.92318,8e-05,5.96321]
[1776577608363,45.46,75614.11,0.5,0.92322,8e-05,5.96116]
[1776577614406,45.46,75614.79,0.5,0.92328,8e-05,5.95761]
[1776577617427,45.46,75608.0,0.5,0.92276,8e-05,5.98753]
[1776577620453,45.46,75605.4,0.5,0.92257,8e-05,5.99864]
[1776577625492,45.46,75606.3,0.5,0.92265,8e-05,5.99381]
[1776577630528,45.46,75603.33,0.5,0.92241,8e-05,6.0079]
[1776577638583,45.46,75603.91,0.5,0.92244,8e-05,6.00649]
[1776577648650,45.47,75607.76,0.5,0.92271,8e-05,5.99078]
[1776577656710,45.47,75612.12,0.5,0.92309,8e-05,5.96688]
[1776577658727,45.47,75617.27,0.5,0.92348,8e-05,5.94431]
[1776577663758,45.48,75620.37,0.5,0.9237,8e-05,5.93149]
[1776577668796,45.48,75620.44,0.5,0.92369,8e-05,5.93213]
[1776577670808,45.48,75629.41,0.5,0.92436,8e-05,5.89281]
[1776577672822,45.48,75629.21,0.5,0.92434,8e-05,5.89415]
[1776577679871,45.49,75623.72,0.5,0.92389,8e-05,5.92032]
[1776577690944,45.49,75621.55,0.5,0.92372,8e-05,5.9302]
[1776577697996,45.49,75620.29,0.5,0.92364,8e-05,5.93485]
[1776577703422,45.48,75620.22,0.5,0.92367,8e-05,5.93328]
[1776577709074,45.47,75620.17,0.5,0.92371,8e-05,5.93092]
[1776577714108,45.46,75622.69,0.5,0.924,8e-05,5.91201]
[1776577719144,45.46,75622.99,0.5,0.92404,8e-05,5.90971]
[1776577725186,45.46,75622.89,0.5,0.92404,8e-05,5.90977]
[1776577731229,45.46,75622.94,0.5,0.92405,8e-05,5.90917]
[1776577736268,45.46,75621.8,0.5,0.92396,8e-05,5.91389]
[1776577742306,45.45,75621.59,0.5,0.92396,8e-05,5.91439]
[1776577752373,45.45,75621.55,0.5,0.92396,8e-05,5.91384]
[1776577762443,45.45,75621.67,0.5,0.92399,8e-05,5.9126]
[1776577772517,45.45,75622.68,0.5,0.92414,8e-05,5.90184]
[1776577779565,45.45,75621.55,0.5,0.92406,8e-05,5.90648]
[1776577784604,45.44,75620.53,0.5,0.92398,8e-05,5.91074]
[1776577790643,45.44,75620.65,0.5,0.924,8e-05,5.90991]
[1776577795678,45.44,75620.96,0.5,0.92403,8e-05,5.90829]
[1776577800713,45.44,75621.7,0.5,0.92409,8e-05,5.90479]
[1776577805748,45.44,75621.83,0.5,0.9241,8e-05,5.90401]
[1776577814811,45.44,75621.88,0.5,0.92411,8e-05,5.90343]
[1776577820853,45.44,75621.7,0.5,0.9241,8e-05,5.904]
[1776577826896,45.44,75621.85,0.5,0.92411,8e-05,5.9031]
[1776577834342,45.44,75621.85,0.5,0.92418,8e-05,5.8971]
[1776577839986,45.44,75621.85,0.5,0.92419,8e-05,5.8969]
[1776577852070,45.43,75622.07,0.5,0.92421,8e-05,5.89546]
[1776577862137,45.43,75621.96,0.5,0.92421,8e-05,5.89559]
[1776577867177,45.43,75621.96,0.5,0.92421,8e-05,5.89539]
[1776577873217,45.43,75621.59,0.5,0.92419,8e-05,5.89679]
[1776577879260,45.43,75621.65,0.5,0.9242,8e-05,5.89628]
[1776577884697,45.43,75621.91,0.5,0.92422,8e-05,5.89494]
[1776577892351,45.43,75621.91,0.5,0.92429,8e-05,5.88897]
[1776577898392,45.43,75621.76,0.5,0.92428,8e-05,5.88944]
[1776577903428,45.43,75621.78,0.5,0.92429,8e-05,5.88921]
[1776577908467,45.43,75610.13,0.5,0.9234,8e-05,5.94073]
[1776577909470,45.43,75608.72,0.5,0.92329,8e-05,5.94689]
[1776577914907,45.42,75606.52,0.5,0.92313,8e-05,5.95612]
[1776577919540,45.42,75601.53,0.5,0.92276,8e-05,5.97769]
[1776577922562,45.42,75589.41,0.5,0.92183,8e-05,6.0314]
[1776577924977,45.42,75587.78,0.5,0.92171,8e-05,6.03823]
[1776577930618,45.41,75597.03,0.5,0.92245,8e-05,5.99542]
[1776577938675,45.41,75597.25,0.5,0.92249,8e-05,5.99296]
[1776577945117,45.4,75596.73,0.5,0.92247,8e-05,5.99413]
[1776577950760,45.4,75595.39,0.5,0.92239,8e-05,5.99892]
[1776577956801,45.39,75594.51,0.5,0.92241,8e-05,5.9959]
[1776577961836,45.39,75590.93,0.5,0.92215,8e-05,6.01082]
[1776577965865,45.39,75585.86,0.5,0.92177,8e-05,6.0326]
[1776577967881,45.38,75579.06,0.5,0.92125,8e-05,6.0626]
[1776577970901,45.38,75573.54,0.5,0.92083,8e-05,6.08655]
[1776577976941,45.37,75575.46,0.5,0.92101,8e-05,6.07602]
[1776577981976,45.37,75575.55,0.5,0.92104,8e-05,6.07411]
[1776577988018,45.36,75576.83,0.5,0.92117,8e-05,6.06662]
[1776577993054,45.36,75577.66,0.5,0.92126,8e-05,6.0615]
[1776578002119,45.35,75577.13,0.5,0.92126,8e-05,6.06142]
[1776578011179,45.34,75577.11,0.5,0.92137,8e-05,6.05338]
[1776578021246,45.33,75576.71,0.5,0.92139,8e-05,6.05237]
[1776578029306,45.32,75576.41,0.5,0.9214,8e-05,6.05172]
[1776578035748,45.31,75576.12,0.5,0.9214,8e-05,6.05154]
[1776578041387,45.31,75576.12,0.5,0.92142,8e-05,6.05008]
[1776578046425,45.3,75576.17,0.5,0.92145,8e-05,6.04864]
[1776578053474,45.3,75576.34,0.5,0.92149,8e-05,6.04637]
[1776578060522,45.29,75576.14,0.5,0.92148,8e-05,6.04666]
[1776578065962,45.29,75575.98,0.5,0.92149,8e-05,6.04616]
[1776578071601,45.28,75575.42,0.5,0.92154,8e-05,6.0415]
[1776578077644,45.28,75574.79,0.5,0.92151,8e-05,6.04287]
[1776578086104,45.27,75574.65,0.5,0.92153,8e-05,6.04159]
[1776578091741,45.27,75574.69,0.5,0.92156,8e-05,6.03999]
[1776578098791,45.26,75575.25,0.5,0.92163,8e-05,6.03584]
[1776578104835,45.25,75575.68,0.5,0.92169,8e-05,6.03252]
[1776578114900,45.25,75575.76,0.5,0.92174,8e-05,6.02988]
[1776578123967,45.24,75575.73,0.5,0.92176,8e-05,6.02859]
[1776578129002,45.24,75572.46,0.5,0.9215,8e-05,6.04314]
[1776578135048,45.24,75571.91,0.5,0.92153,8e-05,6.03964]
[1776578140080,45.24,75571.37,0.5,0.92149,8e-05,6.0419]
[1776578146524,45.24,75570.61,0.5,0.92144,8e-05,6.04506]
[1776578156594,45.24,75570.69,0.5,0.92145,8e-05,6.04433]
[1776578164249,45.23,75572.23,0.5,0.92159,8e-05,6.03599]
[1776578165259,45.23,75562.76,0.5,0.92085,8e-05,6.07848]
[1776578166263,45.23,75561.98,0.5,0.92079,8e-05,6.08172]
[1776578171299,45.22,75563.91,0.5,0.92097,8e-05,6.07186]
[1776578176334,45.22,75566.45,0.5,0.92119,8e-05,6.05927]
[1776578182376,45.21,75566.2,0.5,0.9212,8e-05,6.05829]
[1776578187410,45.21,75564.48,0.5,0.92108,8e-05,6.06545]
[1776578192445,45.21,75564.51,0.5,0.92116,8e-05,6.05891]
[1776578197480,45.2,75564.51,0.5,0.92117,8e-05,6.05826]
[1776578205536,45.2,75565.93,0.5,0.92129,8e-05,6.05134]
[1776578210580,45.2,75568.37,0.5,0.92148,8e-05,6.04065]
[1776578215607,45.21,75570.64,0.5,0.92165,8e-05,6.03078]
[1776578220642,45.21,75575.51,0.5,0.92202,8e-05,6.00928]
[1776578225676,45.21,75578.74,0.5,0.92226,8e-05,5.99535]
[1776578229704,45.21,75581.5,0.5,0.92247,8e-05,5.98355]
[1776578234739,45.21,75580.14,0.5,0.92235,8e-05,5.99047]
[1776578239774,45.22,75579.26,0.5,0.92227,8e-05,5.99522]
[1776578243803,45.22,75572.7,0.5,0.92174,8e-05,6.02532]
[1776578248838,45.22,75573.33,0.5,0.92178,8e-05,6.02306]
[1776578253872,45.22,75575.69,0.5,0.92202,8e-05,6.0074]
[1776578260924,45.23,75576.9,0.5,0.9221,8e-05,6.00307]
[1776578265960,45.23,75579.71,0.5,0.92231,8e-05,5.99109]
[1776578272001,45.23,75580.29,0.5,0.92235,8e-05,5.98857]
[1776578277036,45.23,75578.73,0.5,0.92223,8e-05,5.99566]
[1776578282073,45.23,75576.3,0.5,0.92203,8e-05,6.00701]
[1776578284086,45.23,75571.58,0.5,0.92165,8e-05,6.02857]
[1776578289120,45.24,75574.75,0.5,0.92189,8e-05,6.01505]
[1776578294155,45.24,75576.04,0.5,0.92198,8e-05,6.01008]
[1776578299190,45.24,75573.19,0.5,0.92174,8e-05,6.02372]
[1776578304229,45.25,75573.4,0.5,0.92174,8e-05,6.02353]
[1776578309261,45.25,75575.32,0.5,0.92188,8e-05,6.01566]
[1776578314296,45.25,75576.28,0.5,0.92201,8e-05,6.00621]
[1776578321346,45.25,75577.13,0.5,0.92208,8e-05,6.00248]
[1776578325373,45.25,75582.49,0.5,0.92249,8e-05,5.97864]
[1776578330408,45.26,75580.94,0.5,0.92235,8e-05,5.9866]
[1776578337457,45.26,75577.58,0.5,0.92209,8e-05,6.00191]
[1776578342492,45.26,75575.98,0.5,0.92196,8e-05,6.00909]
[1776578348541,45.26,75574.85,0.5,0.92186,8e-05,6.01493]
[1776578354581,45.26,75575.65,0.5,0.92191,8e-05,6.01226]
[1776578359616,45.27,75576.72,0.5,0.92198,8e-05,6.00806]
[1776578364651,45.27,75576.02,0.5,0.92192,8e-05,6.01164]
[1776578369686,45.27,75576.9,0.5,0.92197,8e-05,6.00843]
[1776578378144,45.28,75577.03,0.5,0.92203,8e-05,6.00334]
[1776578383784,45.28,75573.77,0.5,0.92176,8e-05,6.01893]
[1776578398288,45.29,75578.2,0.5,0.92207,8e-05,6.0012]
[1776578403926,45.29,75578.4,0.5,0.92207,8e-05,6.0012]
[1776578405939,45.29,75573.08,0.5,0.92164,8e-05,6.02536]
[1776578410974,45.29,75572.14,0.5,0.92156,8e-05,6.03004]
[1776578418436,45.3,75568.1,0.5,0.92124,8e-05,6.04875]
[1776578426081,45.3,75566.4,0.5,0.9211,8e-05,6.05671]
[1776578435143,45.3,75561.57,0.5,0.92078,8e-05,6.07308]
[1776578440178,45.3,75562.45,0.5,0.92084,8e-05,6.06927]
[1776578448647,45.3,75561.5,0.5,0.92077,8e-05,6.07363]
[1776578454277,45.3,75562.65,0.5,0.92086,8e-05,6.06844]
[1776578460320,45.3,75560.43,0.5,0.92068,8e-05,6.07844]
[1776578463344,45.3,75551.94,0.5,0.92001,8e-05,6.11686]
[1776578465356,45.3,75549.48,0.5,0.91981,8e-05,6.12791]
[1776578471399,45.3,75546.99,0.5,0.91962,8e-05,6.13887]
[1776578472406,45.3,75540.06,0.5,0.91906,8e-05,6.1703]
[1776578473415,45.3,75533.58,0.5,0.91854,8e-05,6.19971]
[1776578474421,45.3,75532.13,0.5,0.91842,8e-05,6.20648]
[1776578480461,45.3,75533.61,0.5,0.91853,8e-05,6.20031]
[1776578483483,45.3,75526.42,0.5,0.91794,8e-05,6.23361]
[1776578484490,45.3,75523.92,0.5,0.91773,8e-05,6.24516]
[1776578488518,45.31,75517.99,0.5,0.91723,8e-05,6.27331]
[1776578495567,45.31,75514.37,0.5,0.91697,8e-05,6.28584]
[1776578500600,45.32,75513.05,0.5,0.91684,8e-05,6.2932]
[1776578504629,45.32,75521.74,0.5,0.91753,8e-05,6.25446]
[1776578505637,45.32,75526.96,0.5,0.91796,8e-05,6.23075]
[1776578507651,45.32,75532.07,0.5,0.91837,8e-05,6.20726]
[1776578510672,45.32,75538.77,0.5,0.91892,8e-05,6.17654]
[1776578515707,45.32,75537.51,0.5,0.91882,8e-05,6.18208]
[1776578520744,45.32,75537.09,0.5,0.91879,8e-05,6.18376]
[1776578525778,45.32,75537.8,0.5,0.91885,8e-05,6.18031]
[1776578533833,45.32,75538.74,0.5,0.91893,8e-05,6.17571]
[1776578539282,45.32,75546.57,0.5,0.91957,8e-05,6.13991]
[1776578540883,45.32,75548.78,0.5,0.91974,8e-05,6.12986]
[1776578545918,45.32,75551.83,0.5,0.91998,8e-05,6.11621]
[1776578550954,45.32,75550.73,0.5,0.91989,8e-05,6.1214]
[1776578555988,45.32,75554.16,0.5,0.92023,8e-05,6.10038]
[1776578561023,45.32,75558.44,0.5,0.92056,8e-05,6.08148]
[1776578566058,45.32,75559.06,0.5,0.9206,8e-05,6.07913]
[1776578571096,45.32,75564.89,0.5,0.92105,8e-05,6.05329]
[1776578573107,45.32,75558.0,0.5,0.9205,8e-05,6.08458]
[1776578574114,45.32,75559.55,0.5,0.92063,8e-05,6.07762]
[1776578579164,45.33,75560.45,0.5,0.92069,8e-05,6.07381]
[1776578584184,45.33,75562.75,0.5,0.92087,8e-05,6.06367]
[1776578587210,45.33,75552.36,0.5,0.92004,8e-05,6.11077]
[1776578588212,45.33,75543.92,0.5,0.91937,8e-05,6.14902]
[1776578589632,45.33,75543.15,0.5,0.91931,8e-05,6.15243]
[1776578594255,45.33,75535.92,0.5,0.91873,8e-05,6.18489]
[1776578597276,45.32,75527.39,0.5,0.91805,8e-05,6.22341]
[1776578601303,45.32,75521.78,0.5,0.91759,8e-05,6.24905]
[1776578603317,45.32,75511.3,0.5,0.91674,8e-05,6.29677]
[1776578604325,45.32,75497.23,0.5,0.91558,8e-05,6.36164]
[1776578605331,45.32,75496.47,0.5,0.91551,8e-05,6.36512]
[1776578610366,45.32,75496.2,0.5,0.91549,8e-05,6.36624]
[1776578615402,45.32,75496.11,0.5,0.91555,8e-05,6.36069]
[1776578618422,45.32,75503.0,0.5,0.91613,8e-05,6.32888]
[1776578619843,45.32,75508.04,0.5,0.91654,8e-05,6.30579]
[1776578623458,45.32,75502.03,0.5,0.91604,8e-05,6.33365]
[1776578628493,45.32,75503.27,0.5,0.91614,8e-05,6.32811]
[1776578633528,45.32,75507.32,0.5,0.91647,8e-05,6.30975]
[1776578637559,45.33,75507.18,0.5,0.91645,8e-05,6.31076]
[1776578642590,45.33,75508.82,0.5,0.91658,8e-05,6.30364]
[1776578643598,45.33,75515.99,0.5,0.91717,8e-05,6.27084]
[1776578644603,45.33,75516.4,0.5,0.9172,8e-05,6.26912]
[1776578649639,45.33,75511.44,0.5,0.9168,8e-05,6.29147]
[1776578654675,45.32,75512.51,0.5,0.9169,8e-05,6.28582]
[1776578658704,45.32,75482.41,0.5,0.91441,8e-05,6.42424]
[1776578659711,45.32,75466.85,0.5,0.91309,9e-05,6.49659]
[1776578662739,45.32,75474.18,0.5,0.91371,8e-05,6.46249]
[1776578666766,45.32,75479.2,0.5,0.91413,8e-05,6.43935]
[1776578668780,45.32,75484.34,0.5,0.91456,8e-05,6.41564]
[1776578669788,45.32,75490.81,0.5,0.9151,8e-05,6.38591]
[1776578674828,45.33,75496.11,0.5,0.9156,8e-05,6.35619]
[1776578679857,45.33,75499.72,0.5,0.91589,8e-05,6.34026]
[1776578685900,45.33,75499.67,0.5,0.91586,8e-05,6.34163]
[1776578689927,45.34,75494.38,0.5,0.91541,8e-05,6.36678]
[1776578691941,45.34,75487.69,0.5,0.91484,8e-05,6.39801]
[1776578693956,45.34,75485.14,0.5,0.91463,8e-05,6.41005]
[1776578696977,45.34,75484.28,0.5,0.91455,8e-05,6.41431]
[1776578702016,45.34,75484.57,0.5,0.91457,8e-05,6.41317]
[1776578703023,45.34,75491.89,0.5,0.91518,8e-05,6.37941]
[1776578704030,45.34,75495.35,0.5,0.91547,8e-05,6.36352]
[1776578710477,45.34,75495.46,0.5,0.91546,8e-05,6.3637]
[1776578717121,45.35,75495.49,0.5,0.91545,8e-05,6.36429]
[1776578722159,45.35,75496.91,0.5,0.91556,8e-05,6.35826]
[1776578728199,45.35,75497.5,0.5,0.9156,8e-05,6.3562]
[1776578734240,45.35,75497.9,0.5,0.91569,8e-05,6.34917]
[1776578740690,45.36,75498.44,0.5,0.91572,8e-05,6.34737]
[1776578749345,45.36,75498.7,0.5,0.91572,8e-05,6.34719]
[1776578754381,45.36,75498.99,0.5,0.91574,8e-05,6.34642]
[1776578759415,45.36,75499.52,0.5,0.91577,8e-05,6.34454]
[1776578762437,45.37,75509.69,0.5,0.9166,8e-05,6.29831]
[1776578767471,45.37,75506.31,0.5,0.91631,8e-05,6.31454]
[1776578772507,45.37,75502.35,0.5,0.91597,8e-05,6.33354]
[1776578777541,45.38,75501.58,0.5,0.9159,8e-05,6.33776]
[1776578782576,45.38,75501.44,0.5,0.91587,8e-05,6.33908]
[1776578788617,45.38,75501.16,0.5,0.91584,8e-05,6.34116]
[1776578793653,45.38,75506.17,0.5,0.9163,8e-05,6.31297]
[1776578796675,45.39,75508.29,0.5,0.91647,8e-05,6.30379]
[1776578801710,45.39,75512.75,0.5,0.91682,8e-05,6.28435]
[1776578806744,45.39,75512.97,0.5,0.91682,8e-05,6.28447]
[1776578811792,45.4,75516.27,0.5,0.91707,8e-05,6.27047]
[1776578816816,45.4,75518.14,0.5,0.9172,8e-05,6.26324]
[1776578821870,45.41,75519.19,0.5,0.91726,8e-05,6.25979]
[1776578825878,45.43,75526.52,0.5,0.91776,8e-05,6.23173]
[1776578827891,45.43,75531.74,0.5,0.91818,8e-05,6.20812]
[1776578832926,45.43,75528.13,0.5,0.91787,8e-05,6.22569]
[1776578836956,45.44,75522.46,0.5,0.91739,8e-05,6.25287]
[1776578841990,45.45,75520.61,0.5,0.9172,8e-05,6.26316]
[1776578849039,45.45,75516.26,0.5,0.91682,8e-05,6.28477]
[1776578854074,45.45,75515.19,0.5,0.9168,8e-05,6.28372]
[1776578858103,45.45,75508.29,0.5,0.91623,8e-05,6.31526]
[1776578864145,45.45,75507.57,0.5,0.91618,8e-05,6.31818]
[1776578869180,45.45,75505.25,0.5,0.91601,8e-05,6.32756]
[1776578877235,45.44,75507.34,0.5,0.91622,8e-05,6.31596]
[1776578882271,45.43,75512.01,0.5,0.91663,8e-05,6.29305]
[1776578883279,45.43,75506.36,0.5,0.91616,8e-05,6.31898]
[1776578886299,45.43,75503.74,0.5,0.91596,8e-05,6.3301]
[1776578891745,45.42,75502.0,0.5,0.91585,8e-05,6.33655]
[1776578897376,45.42,75502.67,0.5,0.91593,8e-05,6.33164]
[1776578903418,45.41,75502.49,0.5,0.91595,8e-05,6.33071]
[1776578908453,45.4,75502.37,0.5,0.91597,8e-05,6.32983]
[1776578913488,45.4,75502.32,0.5,0.91606,8e-05,6.32252]
[1776578918524,45.39,75501.63,0.5,0.91602,8e-05,6.32462]
[1776578924565,45.39,75501.58,0.5,0.91604,8e-05,6.32326]
[1776578929601,45.38,75501.71,0.5,0.91608,8e-05,6.32137]
[1776578935642,45.38,75500.58,0.5,0.91601,8e-05,6.32506]
[1776578940677,45.37,75500.85,0.5,0.91606,8e-05,6.32258]
[1776578942100,45.37,75507.4,0.5,0.9166,8e-05,6.29199]
[1776578943698,45.37,75510.24,0.5,0.91684,8e-05,6.27876]
[1776578948741,45.37,75512.41,0.5,0.91704,8e-05,6.26792]
[1776578953770,45.36,75497.56,0.5,0.91582,8e-05,6.33545]
[1776578954777,45.36,75451.32,0.5,0.91193,9e-05,6.54924]
[1776578955784,45.36,75436.69,0.5,0.91068,9e-05,6.61741]
[1776578959813,45.35,75430.28,0.5,0.91013,9e-05,6.64668]
[1776578964849,45.35,75429.59,0.5,0.91009,9e-05,6.64883]
[1776578969889,45.35,75428.78,0.5,0.91004,9e-05,6.65152]
[1776578971901,45.34,75435.43,0.5,0.9107,9e-05,6.61393]
[1776578976937,45.34,75435.5,0.5,0.91072,9e-05,6.61285]
[1776578981970,45.34,75435.56,0.5,0.91073,9e-05,6.61204]
[1776578987008,45.34,75438.7,0.5,0.91101,9e-05,6.5968]
[1776578992045,45.34,75439.21,0.5,0.91106,9e-05,6.59406]
[1776578994057,45.34,75449.66,0.5,0.91197,9e-05,6.54505]
[1776579003119,45.34,75448.54,0.5,0.91187,9e-05,6.55036]
[1776579008154,45.34,75444.44,0.5,0.91152,9e-05,6.5695]
[1776579011180,45.34,75450.47,0.5,0.91204,9e-05,6.54121]
[1776579014198,45.34,75456.2,0.5,0.91253,9e-05,6.51453]
[1776579018224,45.34,75462.19,0.5,0.91303,9e-05,6.48682]
[1776579019232,45.34,75469.41,0.5,0.91365,8e-05,6.45329]
[1776579020242,45.34,75470.57,0.5,0.91374,8e-05,6.44803]
[1776579022253,45.34,75476.86,0.5,0.91427,8e-05,6.41911]
[1776579028295,45.34,75480.09,0.5,0.91453,8e-05,6.40487]
[1776579037357,45.35,75483.57,0.5,0.91487,8e-05,6.38382]
[1776579042393,45.35,75487.68,0.5,0.9152,8e-05,6.3654]
[1776579048435,45.35,75489.04,0.5,0.9153,8e-05,6.35989]
[1776579054477,45.35,75490.97,0.5,0.91548,8e-05,6.35033]
[1776579060519,45.35,75492.11,0.5,0.91558,8e-05,6.34446]
[1776579062948,45.34,75498.32,0.5,0.9161,8e-05,6.31558]
[1776579069582,45.34,75499.01,0.5,0.91617,8e-05,6.31213]
[1776579074618,45.34,75499.36,0.5,0.9162,8e-05,6.31032]
[1776579080659,45.34,75499.15,0.5,0.91618,8e-05,6.31106]
[1776579083090,45.34,75489.56,0.5,0.91539,8e-05,6.35518]
[1776579084687,45.34,75488.02,0.5,0.91526,8e-05,6.36208]
[1776579090730,45.34,75488.66,0.5,0.91532,8e-05,6.35909]
[1776579098787,45.34,75492.3,0.5,0.9157,8e-05,6.33558]
[1776579105835,45.33,75494.41,0.5,0.91589,8e-05,6.32505]
[1776579110869,45.33,75495.13,0.5,0.91596,8e-05,6.32114]
[1776579115904,45.33,75495.18,0.5,0.91598,8e-05,6.32029]
[1776579121950,45.33,75494.94,0.5,0.91597,8e-05,6.32057]
[1776579126982,45.32,75495.19,0.5,0.91601,8e-05,6.3187]
[1776579133442,45.32,75495.59,0.5,0.91606,8e-05,6.31599]
[1776579140077,45.32,75495.59,0.5,0.91607,8e-05,6.31498]
[1776579145111,45.31,75499.06,0.5,0.91637,8e-05,6.29831]
[1776579151216,45.31,75500.41,0.5,0.91656,8e-05,6.28555]
[1776579152171,45.31,75483.08,0.5,0.91512,8e-05,6.36548]
[1776579153170,45.31,75462.32,0.5,0.91337,9e-05,6.46162]
[1776579154179,45.31,75454.38,0.5,0.9127,9e-05,6.4983]
[1776579155191,45.31,75451.02,0.5,0.91243,9e-05,6.51315]
[1776579160218,45.31,75448.22,0.5,0.91219,9e-05,6.52646]
[1776579164246,45.31,75438.97,0.5,0.91138,9e-05,6.57048]
[1776579169281,45.31,75440.17,0.5,0.91147,9e-05,6.5656]
[1776579174316,45.31,75439.7,0.5,0.91142,9e-05,6.56833]
[1776579179351,45.31,75442.96,0.5,0.91171,9e-05,6.55261]
[1776579180358,45.31,75451.72,0.5,0.91246,9e-05,6.51152]
[1776579181366,45.31,75453.64,0.5,0.91263,9e-05,6.50253]
[1776579183379,45.31,75447.07,0.5,0.91206,9e-05,6.53325]
[1776579188424,45.31,75445.0,0.5,0.91189,9e-05,6.54277]
[1776579193459,45.31,75446.91,0.5,0.91205,9e-05,6.53375]
[1776579198517,45.31,75444.97,0.5,0.91189,9e-05,6.54282]
[1776579204535,45.31,75436.27,0.5,0.91113,9e-05,6.58355]
[1776579209571,45.31,75433.98,0.5,0.91094,9e-05,6.59404]
[1776579214606,45.31,75432.3,0.5,0.91087,9e-05,6.59571]
[1776579219642,45.31,75430.22,0.5,0.91069,9e-05,6.60516]
[1776579224677,45.31,75429.5,0.5,0.91064,9e-05,6.60823]
[1776579230719,45.3,75433.8,0.5,0.91102,9e-05,6.58769]
[1776579235759,45.3,75434.28,0.5,0.91106,9e-05,6.58525]
[1776579240791,45.3,75432.86,0.5,0.91094,9e-05,6.59171]
[1776579245827,45.3,75432.57,0.5,0.91092,9e-05,6.59277]
[1776579250862,45.3,75425.67,0.5,0.91033,9e-05,6.6249]
[1776579255896,45.3,75428.45,0.5,0.91058,9e-05,6.6113]
[1776579257911,45.3,75434.76,0.5,0.91113,9e-05,6.58148]
[1776579261938,45.3,75429.51,0.5,0.91068,9e-05,6.60599]
[1776579266974,45.3,75423.53,0.5,0.91016,9e-05,6.63377]
[1776579268987,45.29,75421.24,0.5,0.90997,9e-05,6.64434]
[1776579274436,45.29,75421.44,0.5,0.91007,9e-05,6.63672]
[1776579280066,45.29,75421.0,0.5,0.91004,9e-05,6.63825]
[1776579284505,45.29,75415.05,0.5,0.90953,9e-05,6.66573]
[1776579290137,45.28,75415.98,0.5,0.90962,9e-05,6.66048]
[1776579297187,45.28,75416.31,0.5,0.90968,9e-05,6.65763]
[1776579302220,45.28,75419.3,0.5,0.90996,9e-05,6.64258]
[1776579306265,45.27,75411.26,0.5,0.90927,9e-05,6.67963]
[1776579307270,45.27,75406.2,0.5,0.90882,9e-05,6.70333]
[1776579312304,45.27,75411.19,0.5,0.90929,9e-05,6.67841]
[1776579314321,45.26,75417.49,0.5,0.90985,9e-05,6.64819]
[1776579319363,45.26,75414.86,0.5,0.90964,9e-05,6.6595]
[1776579323387,45.26,75407.18,0.5,0.90896,9e-05,6.69593]
[1776579324391,45.26,75402.08,0.5,0.90851,9e-05,6.72006]
[1776579329428,45.26,75400.7,0.5,0.90839,9e-05,6.72633]
[1776579330443,45.26,75366.4,0.5,0.90531,9e-05,6.88999]
[1776579331443,45.26,75340.16,0.5,0.90297,9e-05,7.0099]
[1776579333465,45.26,75324.48,0.5,0.90151,9e-05,7.08551]
[1776579334463,45.25,75321.4,0.5,0.90124,9e-05,7.09928]
[1776579335470,45.25,75337.07,0.5,0.90271,9e-05,7.02336]
[1776579337484,45.25,75342.26,0.5,0.90319,9e-05,6.99843]
[1776579341512,45.25,75336.99,0.5,0.90269,9e-05,7.02419]
[1776579346548,45.25,75333.28,0.5,0.90234,9e-05,7.04237]
[1776579347554,45.25,75324.77,0.5,0.90155,9e-05,7.08367]
[1776579348561,45.25,75322.99,0.5,0.90138,9e-05,7.09229]
[1776579353596,45.25,75321.59,0.5,0.90126,9e-05,7.09859]
[1776579355613,45.25,75327.71,0.5,0.90184,9e-05,7.06834]
[1776579357629,45.25,75332.74,0.5,0.90231,9e-05,7.04409]
[1776579362660,45.25,75334.39,0.5,0.90246,9e-05,7.03638]
[1776579367696,45.25,75336.89,0.5,0.90269,9e-05,7.02459]
[1776579368702,45.25,75345.21,0.5,0.90346,9e-05,6.98446]
[1776579369713,45.25,75346.25,0.5,0.90355,9e-05,6.97957]
[1776579373737,45.26,75354.89,0.5,0.90434,9e-05,6.93848]
[1776579374753,45.26,75371.01,0.5,0.90581,9e-05,6.86126]
[1776579376765,45.26,75385.23,0.5,0.90709,9e-05,6.79347]
[1776579377772,45.26,75386.94,0.5,0.90725,9e-05,6.78505]
[1776579379785,45.26,75395.45,0.5,0.90801,9e-05,6.74441]
[1776579380793,45.26,75404.0,0.5,0.90877,9e-05,6.70374]
[1776579381799,45.26,75413.69,0.5,0.90963,9e-05,6.65785]
[1776579383827,45.26,75413.55,0.5,0.90961,9e-05,6.65875]
[1776579388848,45.26,75412.38,0.5,0.9095,9e-05,6.66465]
[1776579390862,45.26,75413.22,0.5,0.90957,9e-05,6.66092]
[1776579396904,45.26,75412.59,0.5,0.90957,9e-05,6.65865]
[1776579401938,45.26,75414.69,0.5,0.90975,9e-05,6.64936]
[1776579406974,45.27,75414.76,0.5,0.90974,9e-05,6.64972]
[1776579408988,45.27,75408.5,0.5,0.90918,9e-05,6.67958]
[1776579413017,45.27,75403.7,0.5,0.90875,9e-05,6.70268]
[1776579418052,45.27,75405.32,0.5,0.90889,9e-05,6.69542]
[1776579422082,45.27,75395.62,0.5,0.90802,9e-05,6.74185]
[1776579423086,45.27,75385.73,0.5,0.90713,9e-05,6.78914]
[1776579424094,45.27,75383.77,0.5,0.90695,9e-05,6.79862]
[1776579425529,45.27,75371.24,0.5,0.90581,9e-05,6.85862]
[1776579426107,45.27,75371.24,0.5,0.90581,9e-05,6.85867]
[1776579428127,45.27,75370.65,0.5,0.90576,9e-05,6.86151]
[1776579431144,45.27,75365.46,0.5,0.90529,9e-05,6.88638]
[1776579432149,45.27,75362.43,0.5,0.90501,9e-05,6.90086]
[1776579433161,45.27,75356.59,0.5,0.90449,9e-05,6.92813]
[1776579434163,45.27,75355.7,0.5,0.90443,9e-05,6.93117]
[1776579435599,45.26,75364.58,0.5,0.90527,9e-05,6.88718]
[1776579437184,45.27,75364.91,0.5,0.90524,9e-05,6.88873]
[1776579440209,45.29,75358.65,0.5,0.90461,9e-05,6.9222]
[1776579445670,45.31,75359.62,0.5,0.90458,9e-05,6.92367]
[1776579451282,45.32,75360.1,0.5,0.90466,9e-05,6.91702]
[1776579456318,45.32,75361.64,0.5,0.90478,9e-05,6.91106]
[1776579461353,45.33,75367.83,0.5,0.90532,9e-05,6.88289]
[1776579463367,45.33,75367.35,0.5,0.90526,9e-05,6.88589]
[1776579464375,45.33,75374.91,0.5,0.90594,9e-05,6.84991]
[1776579465811,45.33,75381.26,0.5,0.9065,9e-05,6.82028]
[1776579469412,45.34,75386.88,0.5,0.90699,9e-05,6.79444]
[1776579474449,45.34,75385.07,0.5,0.9068,9e-05,6.80459]
[1776579475881,45.35,75377.62,0.5,0.90612,9e-05,6.84068]
[1776579477467,45.35,75376.53,0.5,0.90601,9e-05,6.84626]
[1776579478474,45.35,75365.83,0.5,0.90503,9e-05,6.89782]
[1776579479481,45.35,75363.91,0.5,0.90485,9e-05,6.9073]
[1776579484517,45.35,75362.3,0.5,0.90468,9e-05,6.91625]
[1776579490563,45.36,75359.34,0.5,0.90439,9e-05,6.93169]
[1776579495597,45.36,75363.81,0.5,0.90478,9e-05,6.91121]
[1776579503652,45.38,75364.41,0.5,0.90474,9e-05,6.9135]
[1776579509695,45.39,75360.74,0.5,0.90435,9e-05,6.93388]
[1776579513723,45.4,75352.48,0.5,0.90364,9e-05,6.96839]
[1776579514731,45.4,75343.36,0.5,0.9028,9e-05,7.01241]
[1776579516744,45.4,75341.67,0.5,0.90264,9e-05,7.02062]
[1776579521785,45.4,75342.56,0.5,0.9027,9e-05,7.01746]
[1776579526828,45.4,75347.26,0.5,0.90313,9e-05,6.99522]
[1776579528839,45.4,75360.22,0.5,0.90432,9e-05,6.93315]
[1776579529845,45.4,75375.83,0.5,0.90574,9e-05,6.85843]
[1776579530851,45.41,75376.87,0.5,0.90583,9e-05,6.85367]
[1776579531863,45.41,75377.52,0.5,0.90588,9e-05,6.85118]
[1776579535885,45.41,75385.18,0.5,0.90656,9e-05,6.81561]
[1776579537901,45.42,75388.8,0.5,0.90686,9e-05,6.79945]
[1776579542935,45.42,75387.17,0.5,0.90668,9e-05,6.80904]
[1776579544951,45.43,75393.89,0.5,0.90727,9e-05,6.77783]
[1776579545957,45.43,75401.32,0.5,0.90793,9e-05,6.74298]
[1776579546965,45.43,75408.07,0.5,0.90852,9e-05,6.71147]
[1776579547970,45.43,75410.88,0.5,0.90876,9e-05,6.69869]
[1776579553005,45.44,75409.48,0.5,0.90859,9e-05,6.70792]
[1776579558040,45.45,75409.98,0.5,0.90858,9e-05,6.70811]
[1776579561061,45.46,75404.84,0.5,0.9081,9e-05,6.7339]
[1776579566541,45.47,75402.66,0.5,0.90786,9e-05,6.7465]
[1776579571150,45.47,75407.84,0.5,0.90836,9e-05,6.7178]
[1776579576610,45.48,75403.26,0.5,0.9079,9e-05,6.74225]
[1776579581203,45.49,75396.71,0.5,0.90728,9e-05,6.77554]
[1776579583218,45.5,75402.1,0.5,0.90774,9e-05,6.75086]
[1776579586683,45.5,75396.57,0.5,0.90722,9e-05,6.77843]
[1776579589262,45.51,75390.19,0.5,0.90663,9e-05,6.80997]
[1776579594294,45.51,75389.43,0.5,0.90652,9e-05,6.81547]
[1776579599335,45.52,75392.06,0.5,0.90672,9e-05,6.8049]
[1776579601349,45.52,75399.31,0.5,0.90736,9e-05,6.77133]
[1776579605378,45.53,75392.98,0.5,0.90676,9e-05,6.80315]
[1776579608398,45.54,75390.85,0.5,0.90655,9e-05,6.81446]
[1776579613433,45.54,75389.9,0.5,0.90642,9e-05,6.82094]
[1776579618467,45.55,75394.75,0.5,0.90682,9e-05,6.79996]
[1776579623502,45.56,75395.56,0.5,0.90685,9e-05,6.79821]
[1776579628537,45.57,75395.87,0.5,0.90684,9e-05,6.79877]
[1776579633573,45.58,75400.22,0.5,0.90726,9e-05,6.77431]
[1776579638608,45.58,75401.18,0.5,0.90731,9e-05,6.77198]
[1776579643644,45.59,75402.86,0.5,0.90742,9e-05,6.76619]
[1776579648680,45.6,75402.01,0.5,0.9073,9e-05,6.77234]
[1776579653722,45.61,75402.1,0.5,0.90727,9e-05,6.774]
[1776579658749,45.62,75402.87,0.5,0.9073,9e-05,6.7724]
[1776579663784,45.63,75408.73,0.5,0.90779,9e-05,6.74669]
[1776579666804,45.63,75413.7,0.5,0.90822,9e-05,6.72385]
[1776579670837,45.63,75422.95,0.5,0.90903,9e-05,6.68082]
[1776579671842,45.63,75429.6,0.5,0.90961,9e-05,6.6497]
[1776579672870,45.63,75431.0,0.5,0.90973,9e-05,6.64316]
[1776579674865,45.63,75446.73,0.5,0.91109,9e-05,6.56967]
[1776579675872,45.63,75451.91,0.5,0.91154,9e-05,6.54566]
[1776579677890,45.63,75454.44,0.5,0.91175,9e-05,6.53424]
[1776579682923,45.64,75455.09,0.5,0.91179,9e-05,6.53215]
[1776579687956,45.64,75457.77,0.5,0.912,9e-05,6.52072]
[1776579691985,45.64,75452.74,0.5,0.91162,9e-05,6.53906]
[1776579697020,45.65,75453.02,0.5,0.91162,9e-05,6.5389]
[1776579702055,45.65,75457.6,0.5,0.912,9e-05,6.51863]
[1776579707089,45.66,75458.1,0.5,0.91202,9e-05,6.51744]
[1776579712123,45.66,75458.56,0.5,0.91204,9e-05,6.5164]
[1776579717610,45.66,75459.3,0.5,0.91208,9e-05,6.51408]
[1776579722195,45.67,75451.99,0.5,0.91144,9e-05,6.54915]
[1776579727682,45.67,75453.43,0.5,0.91154,9e-05,6.54327]
[1776579729246,45.67,75446.84,0.5,0.91097,9e-05,6.5743]
[1776579730251,45.67,75444.84,0.5,0.9108,9e-05,6.58374]
[1776579737752,45.68,75440.0,0.5,0.91036,9e-05,6.60697]
[1776579746362,45.68,75440.39,0.5,0.91038,9e-05,6.60596]
[1776579751398,45.68,75439.2,0.5,0.91034,9e-05,6.60602]
[1776579756433,45.68,75438.99,0.5,0.91031,9e-05,6.60749]
[1776579760462,45.68,75432.58,0.5,0.90975,9e-05,6.63783]
[1776579764489,45.69,75437.95,0.5,0.91021,9e-05,6.61293]
[1776579769523,45.69,75439.59,0.5,0.91035,9e-05,6.60572]
[1776579774558,45.69,75439.68,0.5,0.91035,9e-05,6.60575]
[1776579780600,45.69,75438.26,0.5,0.91022,9e-05,6.61282]
[1776579788114,45.69,75438.13,0.5,0.9102,9e-05,6.61392]
[1776579793691,45.69,75438.17,0.5,0.91019,9e-05,6.61403]
[1776579798726,45.69,75437.86,0.5,0.91016,9e-05,6.61572]
[1776579803760,45.7,75440.22,0.5,0.91036,9e-05,6.60499]
[1776579809803,45.7,75444.21,0.5,0.9107,9e-05,6.58675]
[1776579814840,45.7,75446.67,0.5,0.91098,9e-05,6.56964]
[1776579819874,45.7,75447.65,0.5,0.91106,9e-05,6.56537]
[1776579824910,45.7,75448.25,0.5,0.9111,9e-05,6.56285]
[1776579829949,45.7,75445.31,0.5,0.91085,9e-05,6.57675]
[1776579834984,45.7,75444.5,0.5,0.91077,9e-05,6.58073]
[1776579840037,45.7,75432.98,0.5,0.90976,9e-05,6.63491]
[1776579841028,45.7,75426.23,0.5,0.90917,9e-05,6.66667]
[1776579842037,45.7,75426.1,0.5,0.90916,9e-05,6.66737]
[1776579844050,45.71,75432.47,0.5,0.90971,9e-05,6.63773]
[1776579846063,45.71,75433.87,0.5,0.90983,9e-05,6.63147]
[1776579849085,45.71,75438.91,0.5,0.91026,9e-05,6.60813]
[1776579854121,45.71,75434.32,0.5,0.90986,9e-05,6.62975]
[1776579859155,45.71,75438.08,0.5,0.91018,9e-05,6.61234]
[1776579864191,45.71,75448.34,0.5,0.91107,9e-05,6.56488]
[1776579866205,45.71,75454.43,0.5,0.91159,9e-05,6.53683]
[1776579869226,45.71,75459.69,0.5,0.91203,9e-05,6.5129]
[1776579876275,45.72,75462.19,0.5,0.91229,9e-05,6.49677]
[1776579881310,45.72,75464.51,0.5,0.91247,9e-05,6.48707]
[1776579886349,45.73,75465.04,0.5,0.91249,9e-05,6.48575]
[1776579892388,45.73,75465.63,0.5,0.91251,9e-05,6.48443]
[1776579897425,45.74,75465.07,0.5,0.91244,9e-05,6.48824]
[1776579902459,45.74,75465.24,0.5,0.91244,9e-05,6.48867]
[1776579907494,45.75,75461.27,0.5,0.91208,9e-05,6.50824]
[1776579912528,45.75,75463.08,0.5,0.91221,9e-05,6.50103]
[1776579917564,45.76,75464.2,0.5,0.91228,9e-05,6.49706]
[1776579922599,45.76,75463.81,0.5,0.91223,9e-05,6.5001]
[1776579927634,45.77,75464.05,0.5,0.91223,9e-05,6.5002]
[1776579933677,45.77,75463.85,0.5,0.91225,9e-05,6.49665]
[1776579939178,45.77,75463.42,0.5,0.9122,9e-05,6.49935]
[1776579944754,45.77,75464.08,0.5,0.91226,9e-05,6.49616]
[1776579949794,45.77,75464.28,0.5,0.91228,9e-05,6.49512]
[1776579954823,45.77,75463.94,0.5,0.91225,9e-05,6.49666]
[1776579959859,45.77,75462.14,0.5,0.9121,9e-05,6.50493]
[1776579961873,45.77,75456.23,0.5,0.91159,9e-05,6.53229]
[1776579964893,45.77,75453.23,0.5,0.91134,9e-05,6.54602]
[1776579969930,45.77,75449.81,0.5,0.91104,9e-05,6.562]
[1776579976982,45.78,75452.35,0.5,0.91124,9e-05,6.5513]
[1776579982017,45.78,75455.38,0.5,0.91149,9e-05,6.53806]
[1776579987051,45.78,75457.24,0.5,0.91163,9e-05,6.53023]
[1776579992086,45.79,75458.14,0.5,0.91176,9e-05,6.52095]
[1776579997122,45.79,75457.75,0.5,0.91172,9e-05,6.52359]
[1776580006184,45.8,75456.85,0.5,0.91161,9e-05,6.52915]
[1776580013234,45.8,75457.1,0.5,0.91162,9e-05,6.529]
[1776580019276,45.8,75457.59,0.5,0.91164,9e-05,6.52756]
[1776580026325,45.81,75458.35,0.5,0.91169,9e-05,6.52513]
[1776580031362,45.81,75459.68,0.5,0.91179,9e-05,6.51966]
[1776580036395,45.81,75464.64,0.5,0.9122,9e-05,6.49743]
[1776580041431,45.82,75468.34,0.5,0.9125,9e-05,6.48123]
[1776580046465,45.82,75467.97,0.5,0.91245,9e-05,6.48391]
[1776580054521,45.83,75467.01,0.5,0.91241,9e-05,6.48396]
[1776580060019,45.83,75465.76,0.5,0.91229,9e-05,6.49072]
[1776580065601,45.83,75465.17,0.5,0.91221,9e-05,6.49462]
[1776580070635,45.84,75464.65,0.5,0.91215,9e-05,6.49798]
[1776580076677,45.84,75464.59,0.5,0.91213,9e-05,6.49937]
[1776580081712,45.85,75464.57,0.5,0.91211,9e-05,6.50038]
[1776580090234,45.85,75462.64,0.5,0.91192,9e-05,6.51071]
[1776580096817,45.86,75462.62,0.5,0.9119,9e-05,6.51198]
[1776580102859,45.86,75462.87,0.5,0.9119,9e-05,6.51184]
[1776580107897,45.86,75463.15,0.5,0.91191,9e-05,6.51138]
[1776580113939,45.87,75462.48,0.5,0.9119,9e-05,6.50954]
[1776580118987,45.87,75463.25,0.5,0.91195,9e-05,6.50683]
[1776580120450,45.87,75454.99,0.5,0.91124,9e-05,6.54527]
[1776580122003,45.87,75455.4,0.5,0.91127,9e-05,6.54363]
[1776580127038,45.87,75455.14,0.5,0.91124,9e-05,6.5454]
[1776580132088,45.88,75448.08,0.5,0.91062,9e-05,6.5787]
[1776580133083,45.88,75446.92,0.5,0.91052,9e-05,6.58415]
[1776580138116,45.88,75447.05,0.5,0.91052,9e-05,6.58377]
[1776580143155,45.88,75445.63,0.5,0.9104,9e-05,6.5907]
[1776580148188,45.88,75443.43,0.5,0.9102,9e-05,6.60128]
[1776580153223,45.88,75444.36,0.5,0.91027,9e-05,6.59733]
[1776580158259,45.88,75444.02,0.5,0.91024,9e-05,6.59932]
[1776580163293,45.89,75442.47,0.5,0.91009,9e-05,6.60694]
[1776580170807,45.89,75441.75,0.5,0.91002,9e-05,6.6109]
[1776580176384,45.89,75438.4,0.5,0.90979,9e-05,6.6209]
[1776580183433,45.89,75438.46,0.5,0.90979,9e-05,6.62112]
[1776580190483,45.89,75438.62,0.5,0.90979,9e-05,6.62091]
[1776580195518,45.89,75438.69,0.5,0.90979,9e-05,6.62096]
[1776580200552,45.9,75438.49,0.5,0.90977,9e-05,6.62228]
[1776580211640,45.9,75440.9,0.5,0.90996,9e-05,6.61213]
[1776580216676,45.9,75440.91,0.5,0.90995,9e-05,6.6125]
[1776580218691,45.9,75446.01,0.5,0.91039,9e-05,6.58892]
[1776580221162,45.9,75451.32,0.5,0.91085,9e-05,6.56444]
[1776580223725,45.9,75453.43,0.5,0.91102,9e-05,6.55502]
[1776580225739,45.91,75459.31,0.5,0.91152,9e-05,6.52805]
[1776580227753,45.91,75462.27,0.5,0.91177,9e-05,6.51471]
[1776580232790,45.91,75462.35,0.5,0.91183,9e-05,6.50932]
[1776580241302,45.91,75464.44,0.5,0.91201,9e-05,6.49932]
[1776580246891,45.91,75464.63,0.5,0.91203,9e-05,6.49858]
[1776580251926,45.91,75464.6,0.5,0.912,9e-05,6.49976]
[1776580256960,45.92,75464.54,0.5,0.91198,9e-05,6.50108]
[1776580261996,45.92,75463.91,0.5,0.91191,9e-05,6.505]
[1776580267032,45.93,75464.44,0.5,0.91194,9e-05,6.50356]
[1776580272066,45.93,75465.87,0.5,0.91204,9e-05,6.49796]
[1776580277103,45.93,75467.96,0.5,0.9122,9e-05,6.48939]
[1776580282137,45.94,75467.17,0.5,0.91211,9e-05,6.49415]
[1776580288179,45.94,75466.83,0.5,0.91206,9e-05,6.49706]
[1776580289187,45.94,75474.94,0.5,0.91274,8e-05,6.4599]
[1776580290194,45.95,75478.18,0.5,0.91301,8e-05,6.44527]
[1776580293214,45.95,75482.04,0.5,0.91339,8e-05,6.42255]
[1776580298250,45.95,75479.82,0.5,0.9132,8e-05,6.43298]
[1776580301725,45.95,75474.16,0.5,0.91272,8e-05,6.45919]
[1776580304293,45.95,75469.29,0.5,0.9123,9e-05,6.48189]
[1776580311341,45.95,75467.98,0.5,0.91218,9e-05,6.48851]
[1776580317391,45.96,75466.31,0.5,0.91202,9e-05,6.49706]
[1776580322425,45.96,75464.76,0.5,0.91189,9e-05,6.50396]
[1776580323429,45.96,75456.49,0.5,0.91118,9e-05,6.54242]
[1776580324436,45.96,75459.64,0.5,0.91144,9e-05,6.52801]
[1776580329472,45.96,75459.79,0.5,0.91144,9e-05,6.52822]
[1776580334506,45.97,75459.1,0.5,0.91137,9e-05,6.5323]
[1776580341555,45.97,75459.53,0.5,0.91138,9e-05,6.5315]
[1776580347597,45.97,75460.14,0.5,0.91145,9e-05,6.52803]
[1776580352631,45.97,75460.46,0.5,0.91155,9e-05,6.52008]
[1776580354647,45.96,75467.74,0.5,0.91218,9e-05,6.48627]
[1776580355654,45.96,75468.59,0.5,0.91225,9e-05,6.48231]
[1776580357668,45.96,75462.63,0.5,0.91174,9e-05,6.50972]
[1776580362703,45.96,75461.66,0.5,0.91167,9e-05,6.5137]
[1776580367738,45.96,75459.85,0.5,0.91152,9e-05,6.52163]
[1776580368745,45.96,75452.94,0.5,0.91093,9e-05,6.55348]
[1776580374789,45.96,75451.7,0.5,0.91081,9e-05,6.55989]
[1776580378816,45.96,75458.71,0.5,0.91141,9e-05,6.52787]
[1776580380830,45.96,75461.09,0.5,0.91161,9e-05,6.5169]
[1776580386872,45.96,75464.75,0.5,0.91193,9e-05,6.49937]
[1776580392360,45.96,75464.86,0.5,0.91195,9e-05,6.49844]
[1776580397950,45.96,75471.04,0.5,0.91246,9e-05,6.47086]
[1776580402985,45.96,75473.69,0.5,0.91269,8e-05,6.45879]
[1776580407016,45.96,75480.42,0.5,0.91326,8e-05,6.42783]
[1776580408023,45.96,75488.91,0.5,0.91397,8e-05,6.38893]
[1776580409031,45.97,75485.5,0.5,0.91368,8e-05,6.40465]
[1776580411045,45.97,75482.5,0.5,0.9135,8e-05,6.41259]
[1776580416079,45.97,75487.54,0.5,0.91392,8e-05,6.38969]
[1776580417087,45.97,75480.56,0.5,0.91333,8e-05,6.42175]
[1776580418093,45.97,75478.2,0.5,0.91313,8e-05,6.43258]
[1776580421115,45.97,75484.5,0.5,0.91366,8e-05,6.40357]
[1776580422573,45.97,75490.68,0.5,0.91418,8e-05,6.37526]
[1776580427157,45.97,75496.44,0.5,0.91466,8e-05,6.34904]
[1776580429171,45.97,75500.42,0.5,0.91499,8e-05,6.33098]
[1776580434206,45.97,75500.4,0.5,0.91498,8e-05,6.33138]
[1776580440248,45.97,75497.84,0.5,0.91477,8e-05,6.34321]
[1776580444276,45.97,75503.95,0.5,0.91527,8e-05,6.3154]
[1776580449312,45.97,75501.15,0.5,0.91504,8e-05,6.32828]
[1776580457368,45.97,75501.64,0.5,0.91508,8e-05,6.3261]
[1776580462857,45.97,75504.59,0.5,0.91532,8e-05,6.31266]
[1776580468445,45.97,75504.66,0.5,0.91533,8e-05,6.31234]
[1776580473485,45.97,75505.06,0.5,0.91543,8e-05,6.30459]
[1776580478518,45.97,75508.03,0.5,0.91568,8e-05,6.29114]
[1776580484559,45.97,75508.2,0.5,0.91569,8e-05,6.2905]
[1776580493066,45.97,75508.42,0.5,0.9157,8e-05,6.28972]
[1776580498659,45.97,75508.27,0.5,0.91569,8e-05,6.29051]
[1776580503696,45.97,75509.39,0.5,0.91578,8e-05,6.28551]
[1776580508729,45.97,75510.64,0.5,0.91588,8e-05,6.27998]
[1776580513764,45.97,75516.74,0.5,0.91638,8e-05,6.25244]
[1776580516786,45.97,75515.89,0.5,0.91631,8e-05,6.25654]
[1776580521820,45.98,75515.22,0.5,0.91624,8e-05,6.25996]
[1776580527863,45.98,75514.95,0.5,0.91621,8e-05,6.26167]
[1776580532897,45.98,75508.85,0.5,0.91577,8e-05,6.28388]
[1776580537932,45.98,75507.4,0.5,0.91564,8e-05,6.29085]
[1776580543974,45.98,75506.22,0.5,0.91554,8e-05,6.29663]
[1776580550018,45.98,75506.5,0.5,0.91555,8e-05,6.29579]
[1776580556062,45.99,75506.19,0.5,0.91552,8e-05,6.29764]
[1776580561095,45.99,75509.81,0.5,0.91581,8e-05,6.28163]
[1776580567136,45.99,75511.36,0.5,0.91593,8e-05,6.27524]
[1776580572173,45.99,75511.61,0.5,0.91594,8e-05,6.27469]
[1776580577208,45.99,75511.35,0.5,0.91591,8e-05,6.27645]
[1776580582244,46.0,75509.76,0.5,0.91577,8e-05,6.28422]
[1776580587278,46.0,75509.8,0.5,0.91576,8e-05,6.28456]
[1776580592313,46.0,75509.77,0.5,0.91582,8e-05,6.27931]
[1776580597348,46.0,75509.64,0.5,0.9158,8e-05,6.28047]
[1776580602384,46.01,75504.61,0.5,0.91537,8e-05,6.30385]
[1776580607419,46.01,75504.46,0.5,0.91535,8e-05,6.3049]
[1776580613915,46.01,75501.98,0.5,0.91514,8e-05,6.31652]
[1776580619502,46.01,75505.25,0.5,0.91541,8e-05,6.30185]
[1776580624537,46.01,75507.01,0.5,0.91555,8e-05,6.29413]
[1776580629572,46.01,75506.51,0.5,0.9155,8e-05,6.29671]
[1776580634609,46.01,75506.71,0.5,0.91551,8e-05,6.29609]
[1776580639642,46.02,75506.8,0.5,0.91547,8e-05,6.29826]
[1776580648706,46.04,75507.13,0.5,0.91544,8e-05,6.30027]
[1776580653744,46.04,75509.16,0.5,0.91566,8e-05,6.28595]
[1776580664820,46.04,75509.12,0.5,0.91565,8e-05,6.28665]
[1776580669859,46.04,75510.35,0.5,0.91575,8e-05,6.28128]
[1776580674890,46.04,75510.51,0.5,0.91575,8e-05,6.28088]
[1776580679925,46.04,75517.66,0.5,0.91634,8e-05,6.24855]
[1776580681938,46.04,75520.35,0.5,0.91657,8e-05,6.23601]
[1776580686974,46.04,75520.24,0.5,0.91657,8e-05,6.2357]
[1776580690007,46.04,75513.27,0.5,0.91601,8e-05,6.26681]
[1776580695037,46.03,75513.09,0.5,0.91601,8e-05,6.2665]
[1776580700072,46.03,75511.28,0.5,0.91588,8e-05,6.27382]
[1776580708130,46.02,75510.14,0.5,0.91581,8e-05,6.27752]
[1776580713162,46.02,75511.31,0.5,0.91599,8e-05,6.26546]
[1776580718197,46.02,75511.04,0.5,0.91598,8e-05,6.26591]
[1776580724689,46.01,75510.79,0.5,0.91598,8e-05,6.26615]
[1776580731289,46.01,75513.55,0.5,0.91622,8e-05,6.25271]
[1776580737330,46.01,75513.16,0.5,0.91621,8e-05,6.25375]
[1776580742366,46.0,75509.66,0.5,0.91593,8e-05,6.269]
[1776580747401,46.0,75514.46,0.5,0.91634,8e-05,6.24652]
[1776580752435,46.0,75517.07,0.5,0.91656,8e-05,6.23416]
[1776580757470,46.0,75522.26,0.5,0.91699,8e-05,6.21016]
[1776580762505,46.0,75520.61,0.5,0.91687,8e-05,6.21716]
[1776580767540,45.99,75516.3,0.5,0.91652,8e-05,6.23611]
[1776580770562,45.99,75510.74,0.5,0.91607,8e-05,6.26089]
[1776580775597,45.99,75508.89,0.5,0.916,8e-05,6.26259]
[1776580778620,45.99,75500.67,0.5,0.91533,8e-05,6.29949]
[1776580779625,45.99,75500.08,0.5,0.91529,8e-05,6.30197]
[1776580781645,45.99,75491.05,0.5,0.91454,8e-05,6.34292]
[1776580782647,45.99,75484.27,0.5,0.91397,8e-05,6.37384]
[1776580783653,45.98,75485.32,0.5,0.91406,8e-05,6.3689]
[1776580785668,45.98,75490.26,0.5,0.91448,8e-05,6.34608]
[1776580791709,45.98,75486.11,0.5,0.91414,8e-05,6.36446]
[1776580801780,45.97,75483.52,0.5,0.91397,8e-05,6.37394]
[1776580805249,45.97,75477.85,0.5,0.91351,8e-05,6.39876]
[1776580814873,45.96,75475.1,0.5,0.91333,8e-05,6.40866]
[1776580819906,45.95,75476.78,0.5,0.9135,8e-05,6.39948]
[1776580825389,45.94,75476.92,0.5,0.91354,8e-05,6.39727]
[1776580830985,45.94,75476.68,0.5,0.91353,8e-05,6.3974]
[1776580835016,45.94,75471.72,0.5,0.9132,8e-05,6.41325]
[1776580838034,45.93,75468.35,0.5,0.91293,9e-05,6.4279]
[1776580843069,45.93,75467.82,0.5,0.91291,9e-05,6.42889]
[1776580851128,45.92,75467.47,0.5,0.91292,9e-05,6.4282]
[1776580861195,45.91,75467.71,0.5,0.91299,9e-05,6.42439]
[1776580866229,45.9,75469.83,0.5,0.91319,8e-05,6.41342]
[1776580871265,45.9,75469.37,0.5,0.91318,8e-05,6.41415]
[1776580877326,45.89,75468.34,0.5,0.91311,8e-05,6.41775]
[1776580885810,45.89,75467.03,0.5,0.91304,9e-05,6.42172]
[1776580891405,45.88,75466.24,0.5,0.91307,9e-05,6.41806]
[1776580896440,45.88,75465.75,0.5,0.91304,9e-05,6.41923]
[1776580905953,45.87,75466.02,0.5,0.9131,9e-05,6.41614]
[1776580916024,45.86,75465.51,0.5,0.91309,9e-05,6.4165]
[1776580921618,45.86,75465.15,0.5,0.91308,9e-05,6.41699]
[1776580927659,45.85,75465.07,0.5,0.9131,9e-05,6.4162]
[1776580932695,45.85,75470.27,0.5,0.91356,8e-05,6.39135]
[1776580937730,45.84,75476.5,0.5,0.9141,8e-05,6.36182]
[1776580946233,45.84,75477.09,0.5,0.91418,8e-05,6.35766]
[1776580949814,45.84,75485.47,0.5,0.91489,8e-05,6.31853]
[1776580956303,45.83,75486.77,0.5,0.91509,8e-05,6.3054]
[1776580959883,45.83,75491.98,0.5,0.91554,8e-05,6.28105]
[1776580964918,45.83,75494.36,0.5,0.91575,8e-05,6.26935]
[1776580969954,45.82,75496.13,0.5,0.91591,8e-05,6.26045]
[1776580974989,45.82,75493.61,0.5,0.91572,8e-05,6.2711]
[1776580980031,45.82,75489.15,0.5,0.91535,8e-05,6.29104]
[1776580986067,45.82,75491.12,0.5,0.91552,8e-05,6.28182]
[1776580992109,45.81,75492.93,0.5,0.91568,8e-05,6.27296]
[1776580997144,45.81,75493.79,0.5,0.91578,8e-05,6.26789]
[1776581002179,45.8,75495.61,0.5,0.91595,8e-05,6.25845]
[1776581007214,45.8,75495.63,0.5,0.91597,8e-05,6.25723]
[1776581010235,45.8,75501.25,0.5,0.91645,8e-05,6.23095]
[1776581014263,45.8,75499.11,0.5,0.91635,8e-05,6.23408]
[1776581020305,45.79,75494.53,0.5,0.91599,8e-05,6.25393]
[1776581026796,45.79,75492.06,0.5,0.91581,8e-05,6.264]
[1776581036418,45.78,75484.97,0.5,0.91524,8e-05,6.29519]
[1776581040450,45.78,75477.37,0.5,0.9146,8e-05,6.32993]
[1776581042460,45.78,75467.62,0.5,0.91378,8e-05,6.37458]
[1776581047502,45.78,75466.29,0.5,0.91368,8e-05,6.38018]
[1776581052535,45.78,75453.93,0.5,0.91263,9e-05,6.4367]
[1776581053542,45.78,75448.2,0.5,0.91214,9e-05,6.46304]
[1776581054552,45.78,75448.49,0.5,0.91217,9e-05,6.46148]
[1776581062605,45.77,75450.97,0.5,0.91242,9e-05,6.44833]
[1776581067643,45.76,75453.15,0.5,0.91262,9e-05,6.43726]
[1776581072678,45.76,75454.66,0.5,0.91284,9e-05,6.42338]
[1776581077712,45.76,75454.4,0.5,0.91283,9e-05,6.42369]
[1776581084761,45.75,75455.78,0.5,0.91297,9e-05,6.41605]
[1776581089801,45.75,75455.23,0.5,0.91294,9e-05,6.41766]
[1776581094840,45.75,75456.86,0.5,0.9131,9e-05,6.4092]
[1776581098869,45.74,75462.59,0.5,0.9136,9e-05,6.38204]
[1776581103905,45.74,75463.1,0.5,0.91366,8e-05,6.37898]
[1776581109946,45.74,75462.35,0.5,0.91361,9e-05,6.38165]
[1776581115988,45.73,75462.39,0.5,0.91362,8e-05,6.38071]
[1776581127510,45.73,75455.32,0.5,0.91305,9e-05,6.41198]
[1776581129079,45.73,75452.87,0.5,0.91284,9e-05,6.42302]
[1776581134113,45.72,75449.26,0.5,0.91262,9e-05,6.43277]
[1776581139148,45.72,75446.91,0.5,0.91244,9e-05,6.44265]
[1776581144185,45.72,75445.96,0.5,0.91237,9e-05,6.44616]
[1776581150227,45.71,75444.67,0.5,0.91228,9e-05,6.45116]
[1776581155262,45.71,75445.46,0.5,0.91236,9e-05,6.44643]
[1776581160298,45.7,75444.68,0.5,0.91232,9e-05,6.44899]
[1776581165334,45.7,75444.61,0.5,0.91233,9e-05,6.44827]
[1776581170367,45.7,75444.6,0.5,0.91235,9e-05,6.44728]
[1776581175402,45.69,75444.32,0.5,0.91234,9e-05,6.44756]
[1776581180437,45.69,75444.23,0.5,0.91235,9e-05,6.44695]
[1776581185473,45.68,75444.3,0.5,0.91238,9e-05,6.44561]
[1776581190507,45.68,75444.46,0.5,0.91241,9e-05,6.44384]
[1776581196549,45.67,75445.78,0.5,0.91262,9e-05,6.43047]
[1776581201584,45.67,75445.15,0.5,0.91258,9e-05,6.43249]
[1776581206619,45.67,75444.6,0.5,0.91255,9e-05,6.43412]
[1776581218145,45.66,75444.42,0.5,0.91257,9e-05,6.43293]
[1776581225765,45.65,75444.03,0.5,0.91256,9e-05,6.43329]
[1776581230809,45.65,75445.03,0.5,0.91266,9e-05,6.42778]
[1776581238287,45.65,75445.07,0.5,0.91269,9e-05,6.42642]
[1776581243889,45.64,75449.8,0.5,0.91311,9e-05,6.40355]
[1776581248931,45.64,75451.8,0.5,0.9133,9e-05,6.39358]
[1776581253959,45.64,75453.74,0.5,0.91354,9e-05,6.37799]
[1776581258997,45.63,75451.02,0.5,0.91332,9e-05,6.3899]
[1776581265036,45.63,75450.58,0.5,0.9133,9e-05,6.3911]
[1776581270073,45.63,75449.28,0.5,0.9132,9e-05,6.3964]
[1776581275108,45.62,75448.31,0.5,0.91313,9e-05,6.40018]
[1776581283163,45.62,75446.97,0.5,0.91304,9e-05,6.40524]
[1776581288636,45.62,75446.02,0.5,0.91297,9e-05,6.40878]
[1776581295249,45.61,75445.72,0.5,0.91296,9e-05,6.40932]
[1776581301290,45.61,75445.19,0.5,0.91293,9e-05,6.41093]
[1776581306326,45.61,75444.88,0.5,0.91292,9e-05,6.41166]
[1776581313811,45.6,75437.46,0.5,0.91237,9e-05,6.439]
[1776581315390,45.6,75437.77,0.5,0.9124,9e-05,6.43738]
[1776581322439,45.6,75438.81,0.5,0.91251,9e-05,6.43138]
[1776581328481,45.59,75438.91,0.5,0.91254,9e-05,6.42996]
[1776581334523,45.59,75435.97,0.5,0.9123,9e-05,6.44264]
[1776581339559,45.59,75433.76,0.5,0.91213,9e-05,6.45209]
[1776581344593,45.58,75430.59,0.5,0.91187,9e-05,6.46601]
[1776581349628,45.58,75430.81,0.5,0.9119,9e-05,6.46405]
[1776581360705,45.57,75430.76,0.5,0.91195,9e-05,6.46169]
[1776581362719,45.57,75437.27,0.5,0.91252,9e-05,6.43097]
[1776581367754,45.56,75439.44,0.5,0.91272,9e-05,6.41984]
[1776581372790,45.56,75440.71,0.5,0.91292,9e-05,6.40696]
[1776581377827,45.56,75446.75,0.5,0.91346,9e-05,6.37804]
[1776581383868,45.55,75444.81,0.5,0.91331,9e-05,6.38612]
[1776581388901,45.55,75443.06,0.5,0.91317,9e-05,6.39348]
[1776581394372,45.55,75441.26,0.5,0.91303,9e-05,6.40107]
[1776581399981,45.54,75440.24,0.5,0.91296,9e-05,6.40491]
[1776581405024,45.54,75439.26,0.5,0.91289,9e-05,6.40875]
[1776581410053,45.54,75438.17,0.5,0.9128,9e-05,6.41313]
[1776581415089,45.54,75437.93,0.5,0.9128,9e-05,6.41357]
[1776581423144,45.53,75437.15,0.5,0.91275,9e-05,6.41614]
[1776581433210,45.53,75436.4,0.5,0.91278,9e-05,6.41241]
[1776581438248,45.52,75435.4,0.5,0.9127,9e-05,6.4165]
[1776581444729,45.52,75435.04,0.5,0.91268,9e-05,6.41753]
[1776581451340,45.52,75434.83,0.5,0.91268,9e-05,6.41778]
[1776581453352,45.52,75443.35,0.5,0.91341,9e-05,6.37804]
[1776581454800,45.52,75449.52,0.5,0.91394,9e-05,6.34943]
[1776581460402,45.52,75449.62,0.5,0.91395,9e-05,6.349]
[1776581466445,45.52,75449.51,0.5,0.91394,9e-05,6.34955]
[1776581473500,45.52,75450.01,0.5,0.91398,9e-05,6.3473]
[1776581478530,45.52,75450.07,0.5,0.91398,9e-05,6.34708]
[1776581483566,45.52,75449.92,0.5,0.91397,9e-05,6.34786]
[1776581490615,45.52,75450.28,0.5,0.914,9e-05,6.34635]
[1776581495650,45.52,75449.59,0.5,0.91401,9e-05,6.34373]
[1776581500685,45.52,75449.91,0.5,0.91403,9e-05,6.34241]
[1776581505720,45.52,75441.44,0.5,0.9133,9e-05,6.38179]
[1776581507734,45.52,75440.25,0.5,0.9132,9e-05,6.38725]
[1776581513776,45.52,75440.25,0.5,0.91321,9e-05,6.38697]
[1776581519817,45.52,75440.4,0.5,0.91323,9e-05,6.38592]
[1776581524854,45.52,75430.86,0.5,0.91241,9e-05,6.43002]
[1776581525863,45.52,75429.67,0.5,0.91231,9e-05,6.43543]
[1776581535936,45.51,75432.58,0.5,0.91258,9e-05,6.42058]
[1776581545437,45.51,75432.33,0.5,0.91258,9e-05,6.42075]
[1776581553054,45.5,75432.02,0.5,0.91264,9e-05,6.41535]
[1776581561111,45.5,75431.79,0.5,0.91263,9e-05,6.41557]
[1776581572189,45.5,75431.61,0.5,0.91264,9e-05,6.41524]
[1776581584272,45.49,75431.91,0.5,0.91269,9e-05,6.4126]
[1776581589307,45.49,75431.74,0.5,0.91268,9e-05,6.41286]
[1776581595789,45.49,75431.75,0.5,0.9127,9e-05,6.41218]
[1776581605860,45.48,75431.39,0.5,0.91268,9e-05,6.41278]
[1776581615930,45.48,75431.49,0.5,0.91278,9e-05,6.40528]
[1776581622541,45.48,75430.47,0.5,0.91271,9e-05,6.40931]
[1776581627574,45.47,75430.02,0.5,0.91268,9e-05,6.41083]
[1776581632609,45.47,75431.26,0.5,0.9128,9e-05,6.4045]
[1776581640665,45.47,75432.2,0.5,0.91289,9e-05,6.39929]
[1776581646141,45.47,75432.71,0.5,0.91295,9e-05,6.39632]
[1776581652749,45.46,75433.45,0.5,0.91302,9e-05,6.39229]
[1776581659806,45.46,75435.73,0.5,0.91323,9e-05,6.38111]
[1776581664837,45.46,75435.58,0.5,0.91322,9e-05,6.38141]
[1776581669874,45.46,75435.46,0.5,0.91322,9e-05,6.38156]
[1776581674907,45.46,75435.48,0.5,0.9133,9e-05,6.3751]
[1776581679943,45.46,75434.52,0.5,0.91322,9e-05,6.37917]
[1776581684978,45.45,75434.13,0.5,0.9132,9e-05,6.38057]
[1776581690014,45.45,75432.7,0.5,0.91308,9e-05,6.38679]
[1776581695050,45.45,75432.76,0.5,0.9131,9e-05,6.38599]
[1776581702098,45.45,75432.7,0.5,0.9131,9e-05,6.3857]
[1776581711164,45.45,75432.63,0.5,0.91311,9e-05,6.38533]
[1776581716196,45.44,75432.78,0.5,0.91313,9e-05,6.38427]
[1776581723246,45.44,75429.57,0.5,0.91286,9e-05,6.39864]
[1776581728283,45.44,75429.45,0.5,0.91286,9e-05,6.39875]
[1776581736777,45.44,75428.13,0.5,0.91283,9e-05,6.39821]
[1776581744393,45.43,75428.28,0.5,0.91285,9e-05,6.39682]
[1776581753455,45.43,75428.4,0.5,0.91288,9e-05,6.39552]
[1776581761511,45.43,75428.65,0.5,0.91291,9e-05,6.3937]
[1776581766986,45.43,75423.27,0.5,0.91245,9e-05,6.41838]
[1776581773596,45.42,75423.0,0.5,0.91244,9e-05,6.419]
[1776581778631,45.42,75419.55,0.5,0.91215,9e-05,6.43462]
[1776581782659,45.42,75416.03,0.5,0.91185,9e-05,6.45047]
[1776581789709,45.42,75415.83,0.5,0.91186,9e-05,6.45032]
[1776581794743,45.41,75415.38,0.5,0.9119,9e-05,6.44565]
[1776581802801,45.41,75415.51,0.5,0.91194,9e-05,6.44382]
[1776581815891,45.4,75415.07,0.5,0.91193,9e-05,6.44392]
[1776581821932,45.4,75414.54,0.5,0.9119,9e-05,6.44551]
[1776581827407,45.39,75412.45,0.5,0.91174,9e-05,6.45435]
[1776581833010,45.39,75411.31,0.5,0.91165,9e-05,6.45889]
[1776581845091,45.38,75411.16,0.5,0.91168,9e-05,6.45765]
[1776581852144,45.38,75409.82,0.5,0.91165,9e-05,6.45684]
[1776581853154,45.38,75400.3,0.5,0.91082,9e-05,6.50133]
[1776581854161,45.38,75403.88,0.5,0.91113,9e-05,6.48432]
[1776581859199,45.37,75405.05,0.5,0.91125,9e-05,6.47796]
[1776581864231,45.37,75403.83,0.5,0.91116,9e-05,6.48281]
[1776581869267,45.37,75402.41,0.5,0.91105,9e-05,6.48878]
[1776581875310,45.36,75399.43,0.5,0.9108,9e-05,6.50194]
[1776581880343,45.36,75397.95,0.5,0.91068,9e-05,6.50822]
[1776581885378,45.36,75396.56,0.5,0.91057,9e-05,6.51407]
[1776581890413,45.36,75394.78,0.5,0.91043,9e-05,6.52175]
[1776581895449,45.35,75399.68,0.5,0.91088,9e-05,6.49804]
[1776581897468,45.35,75402.21,0.5,0.9111,9e-05,6.48598]
[1776581902498,45.35,75404.95,0.5,0.91135,9e-05,6.47275]
[1776581907534,45.35,75405.58,0.5,0.91141,9e-05,6.46949]
[1776581916600,45.35,75403.27,0.5,0.91129,9e-05,6.47373]
[1776581928116,45.35,75403.68,0.5,0.91134,9e-05,6.47118]
[1776581933714,45.34,75407.72,0.5,0.91169,9e-05,6.45201]
[1776581939755,45.34,75408.23,0.5,0.91174,9e-05,6.44947]
[1776581945798,45.34,75408.9,0.5,0.9118,9e-05,6.4462]
[1776581950834,45.34,75409.3,0.5,0.91184,9e-05,6.44424]
[1776581955868,45.34,75409.37,0.5,0.91185,9e-05,6.44383]
[1776581960905,45.34,75409.47,0.5,0.91186,9e-05,6.44328]
[1776581965940,45.34,75409.42,0.5,0.91185,9e-05,6.44344]
[1776581970980,45.34,75409.58,0.5,0.91187,9e-05,6.4426]
[1776581978466,45.34,75409.66,0.5,0.91195,9e-05,6.4361]
[1776581984071,45.34,75410.85,0.5,0.91206,9e-05,6.43046]
[1776581989107,45.34,75411.36,0.5,0.9121,9e-05,6.42803]
[1776581994146,45.34,75412.3,0.5,0.91218,9e-05,6.42358]
[1776582000189,45.34,75414.63,0.5,0.91239,9e-05,6.4126]
[1776582005219,45.34,75416.37,0.5,0.91254,9e-05,6.40441]
[1776582015288,45.34,75413.1,0.5,0.91226,9e-05,6.41938]
[1776582020332,45.35,75415.51,0.5,0.91243,9e-05,6.41041]
[1776582023345,45.36,75420.63,0.5,0.91282,9e-05,6.38961]
[1776582028379,45.38,75422.07,0.5,0.91284,9e-05,6.38854]
[1776582033415,45.39,75423.01,0.5,0.91296,9e-05,6.37997]
[1776582039456,45.43,75421.73,0.5,0.91268,9e-05,6.39507]
[1776582044493,45.43,75422.78,0.5,0.91274,9e-05,6.39204]
[1776582049526,45.44,75424.05,0.5,0.91282,9e-05,6.38752]
[1776582057583,45.44,75424.46,0.5,0.91283,9e-05,6.38733]
[1776582062618,45.45,75425.06,0.5,0.91286,9e-05,6.38562]
[1776582067654,45.45,75427.12,0.5,0.91302,9e-05,6.3771]
[1776582070673,45.46,75421.67,0.5,0.91253,9e-05,6.40309]
[1776582079179,45.45,75423.38,0.5,0.91269,9e-05,6.3949]
[1776582084773,45.45,75423.01,0.5,0.91267,9e-05,6.39603]
[1776582091823,45.45,75423.95,0.5,0.91283,9e-05,6.38493]
[1776582099319,45.45,75425.38,0.5,0.91294,9e-05,6.37907]
[1776582106926,45.5,75425.31,0.5,0.91273,9e-05,6.39046]
[1776582112968,45.52,75423.29,0.5,0.91243,9e-05,6.40672]
[1776582115990,45.55,75415.53,0.5,0.91162,9e-05,6.4501]
[1776582121032,45.56,75413.85,0.5,0.91144,9e-05,6.45977]
[1776582125055,45.57,75405.46,0.5,0.91063,9e-05,6.50293]
[1776582127072,45.58,75401.18,0.5,0.91025,9e-05,6.52353]
[1776582132105,45.62,75398.41,0.5,0.90978,9e-05,6.54858]
[1776582137139,45.66,75394.86,0.5,0.9093,9e-05,6.57421]
[1776582142175,45.68,75395.53,0.5,0.90924,9e-05,6.57729]
[1776582147211,45.7,75394.01,0.5,0.90905,9e-05,6.58728]
[1776582152244,45.7,75393.05,0.5,0.90902,9e-05,6.58675]
[1776582157279,45.7,75396.09,0.5,0.90927,9e-05,6.57359]
[1776582159739,45.71,75390.19,0.5,0.90873,9e-05,6.60197]
[1776582165335,45.71,75387.89,0.5,0.90851,9e-05,6.61382]
[1776582170370,45.71,75385.59,0.5,0.90828,9e-05,6.62566]
[1776582175405,45.72,75385.34,0.5,0.90824,9e-05,6.62787]
[1776582180442,45.72,75386.47,0.5,0.90832,9e-05,6.62362]
[1776582189503,45.73,75386.68,0.5,0.9083,9e-05,6.62466]
[1776582194539,45.74,75383.64,0.5,0.90801,9e-05,6.64006]
[1776582199574,45.74,75382.27,0.5,0.90786,9e-05,6.64777]
[1776582204607,45.74,75380.76,0.5,0.90771,9e-05,6.6559]
[1776582209643,45.75,75379.39,0.5,0.90757,9e-05,6.66331]
[1776582214679,45.75,75378.58,0.5,0.90755,9e-05,6.66202]
[1776582219714,45.76,75376.28,0.5,0.90732,9e-05,6.6738]
[1776582225755,45.76,75374.79,0.5,0.90717,9e-05,6.68182]
[1776582231809,45.76,75374.0,0.5,0.90708,9e-05,6.68646]
[1776582236833,45.77,75374.51,0.5,0.90711,9e-05,6.68478]
[1776582241867,45.77,75376.86,0.5,0.90731,9e-05,6.6744]
[1776582246902,45.77,75377.99,0.5,0.9074,9e-05,6.66979]
[1776582248917,45.77,75355.7,0.5,0.90537,9e-05,6.77549]
[1776582250390,45.77,75345.05,0.5,0.90439,9e-05,6.82614]
[1776582250932,45.77,75345.05,0.5,0.90439,9e-05,6.82614]
[1776582255965,45.77,75343.3,0.5,0.90424,9e-05,6.83395]
[1776582261010,45.77,75343.84,0.5,0.90431,9e-05,6.83019]
[1776582266047,45.76,75347.28,0.5,0.90464,9e-05,6.8132]
[1776582270530,45.77,75353.59,0.5,0.9052,9e-05,6.78447]
[1776582274104,45.77,75358.09,0.5,0.90565,9e-05,6.75844]
[1776582279138,45.78,75357.38,0.5,0.90555,9e-05,6.76363]
[1776582284172,45.79,75359.29,0.5,0.90569,9e-05,6.7564]
[1776582290687,45.8,75360.17,0.5,0.90573,9e-05,6.75471]
[1776582296257,45.81,75364.3,0.5,0.90607,9e-05,6.73693]
[1776582299277,45.81,75369.81,0.5,0.90655,9e-05,6.71204]
[1776582300757,45.81,75383.24,0.5,0.90775,9e-05,6.64917]
[1776582301305,45.84,75383.24,0.5,0.90761,9e-05,6.65659]
[1776582303319,45.85,75390.25,0.5,0.90819,9e-05,6.62657]
[1776582308355,45.9,75389.78,0.5,0.90792,9e-05,6.6408]
[1776582313390,45.91,75389.31,0.5,0.90783,9e-05,6.64561]
[1776582320897,45.93,75389.9,0.5,0.90781,9e-05,6.64703]
[1776582326481,45.94,75389.84,0.5,0.90775,9e-05,6.64993]
[1776582331517,45.95,75387.67,0.5,0.90758,9e-05,6.65661]
[1776582336551,45.96,75387.68,0.5,0.90753,9e-05,6.65913]
[1776582341587,45.97,75389.07,0.5,0.90761,9e-05,6.6552]
[1776582346621,45.98,75389.04,0.5,0.90756,9e-05,6.65793]
[1776582351657,45.99,75388.83,0.5,0.90749,9e-05,6.66148]
[1776582356691,46.0,75388.44,0.5,0.90741,9e-05,6.66586]
[1776582361728,46.01,75387.3,0.5,0.90726,9e-05,6.6737]
[1776582362733,46.01,75376.47,0.5,0.90627,9e-05,6.72506]
[1776582363742,46.01,75368.38,0.5,0.90553,9e-05,6.76358]
[1776582364748,46.02,75365.47,0.5,0.90525,9e-05,6.77799]
[1776582369842,46.02,75365.6,0.5,0.90524,9e-05,6.7787]
[1776582375871,46.03,75365.79,0.5,0.90521,9e-05,6.78008]
[1776582381913,46.04,75363.77,0.5,0.90499,9e-05,6.79149]
[1776582386949,46.05,75364.75,0.5,0.90505,9e-05,6.78839]
[1776582391983,46.1,75361.35,0.5,0.90455,9e-05,6.81223]
[1776582399033,46.12,75360.77,0.5,0.90442,9e-05,6.81888]
[1776582403060,46.14,75344.68,0.5,0.90285,9e-05,6.89995]
[1776582404069,46.14,75328.14,0.5,0.90128,9e-05,6.97968]
[1776582405077,46.14,75327.25,0.5,0.9012,9e-05,6.98388]
[1776582410108,46.16,75320.75,0.5,0.9005,9e-05,7.01963]
[1776582414137,46.16,75314.92,0.5,0.89994,9e-05,7.04775]
[1776582419175,46.16,75313.77,0.5,0.89983,9e-05,7.05344]
[1776582421604,46.16,75295.7,0.5,0.8981,0.0001,7.14008]
[1776582423200,46.16,75290.44,0.5,0.89759,0.0001,7.1655]
[1776582424208,46.16,75289.77,0.5,0.89753,0.0001,7.16857]
[1776582429248,46.16,75293.42,0.5,0.89789,0.0001,7.15069]
[1776582431674,46.16,75283.49,0.5,0.89693,0.0001,7.1986]
[1776582433270,46.16,75284.86,0.5,0.89706,0.0001,7.19201]
[1776582438305,46.16,75286.36,0.5,0.8972,0.0001,7.18491]
[1776582443340,46.16,75288.76,0.5,0.89743,0.0001,7.17347]
[1776582448376,46.16,75287.3,0.5,0.89729,0.0001,7.18056]
[1776582453410,46.18,75292.04,0.5,0.89775,0.0001,7.15523]
[1776582454418,46.19,75300.33,0.5,0.89851,0.0001,7.1174]
[1776582455425,46.2,75304.69,0.5,0.89887,0.0001,7.09906]
[1776582457438,46.22,75309.32,0.5,0.8992,0.0001,7.08266]
[1776582462473,46.28,75309.14,0.5,0.89891,0.0001,7.09755]
[1776582467508,46.33,75310.91,0.5,0.89884,0.0001,7.1014]
[1776582472545,46.37,75313.58,0.5,0.89887,0.0001,7.10011]
[1776582474559,46.39,75308.33,0.5,0.89828,0.0001,7.12958]
[1776582480601,46.43,75303.47,0.5,0.89762,0.0001,7.16298]
[1776582484629,46.44,75289.72,0.5,0.89628,0.0001,7.22946]
[1776582485636,46.44,75281.04,0.5,0.89542,0.0001,7.27196]
[1776582486644,46.44,75280.83,0.5,0.8954,0.0001,7.27298]
[1776582492095,46.45,75281.38,0.5,0.89543,0.0001,7.2718]
[1776582496717,46.45,75269.26,0.5,0.89422,0.0001,7.33133]
[1776582497721,46.45,75266.19,0.5,0.89392,0.0001,7.34607]
[1776582502755,46.44,75270.12,0.5,0.89434,0.0001,7.32536]
[1776582507794,46.44,75271.69,0.5,0.89454,0.0001,7.31569]
[1776582512825,46.43,75272.58,0.5,0.89471,0.0001,7.30457]
[1776582517859,46.43,75270.48,0.5,0.89451,0.0001,7.31455]
[1776582520881,46.43,75266.57,0.5,0.89414,0.0001,7.3327]
[1776582525917,46.42,75271.31,0.5,0.89463,0.0001,7.30852]
[1776582526929,46.42,75283.71,0.5,0.89584,0.0001,7.24888]
[1776582528938,46.42,75290.11,0.5,0.89645,0.0001,7.21834]
[1776582533974,46.43,75293.71,0.5,0.89679,0.0001,7.20164]
[1776582539008,46.46,75298.7,0.5,0.89714,0.0001,7.18464]
[1776582544060,46.47,75289.12,0.5,0.89614,0.0001,7.23421]
[1776582546074,46.47,75287.94,0.5,0.89601,0.0001,7.24068]
[1776582549096,46.48,75280.66,0.5,0.89529,0.0001,7.27599]
[1776582550103,46.48,75276.46,0.5,0.89488,0.0001,7.29616]
[1776582553123,46.47,75272.73,0.5,0.89452,0.0001,7.31393]
[1776582558159,46.47,75270.74,0.5,0.89433,0.0001,7.32321]
[1776582563194,46.47,75268.74,0.5,0.89414,0.0001,7.33253]
[1776582568232,46.47,75266.17,0.5,0.8939,0.0001,7.34458]
[1776582571249,46.47,75261.22,0.5,0.89349,0.0001,7.36199]
[1776582576286,46.47,75258.08,0.5,0.8932,0.0001,7.37635]
[1776582581319,46.46,75258.01,0.5,0.89321,0.0001,7.37549]
[1776582586359,46.46,75253.53,0.5,0.89279,0.0001,7.39596]
[1776582589379,46.45,75249.57,0.5,0.89242,0.0001,7.41428]
[1776582592812,46.45,75239.38,0.5,0.89142,0.0001,7.46277]
[1776582594421,46.43,75241.09,0.5,0.89168,0.0001,7.45017]
[1776582597441,46.41,75246.93,0.5,0.89235,0.0001,7.41763]
[1776582598446,46.4,75252.13,0.5,0.89292,0.0001,7.38932]
[1776582600461,46.39,75255.54,0.5,0.89332,0.0001,7.36982]
[1776582605495,46.38,75257.66,0.5,0.89356,0.0001,7.35839]
[1776582610530,46.38,75258.58,0.5,0.89367,0.0001,7.35286]
[1776582616572,46.37,75258.11,0.5,0.89365,0.0001,7.35391]
[1776582620601,46.37,75274.21,0.5,0.89524,0.0001,7.27559]
[1776582621608,46.37,75279.52,0.5,0.89576,0.0001,7.25008]
[1776582623017,46.37,75287.63,0.5,0.89654,0.0001,7.21119]
[1776582624629,46.37,75291.02,0.5,0.89687,0.0001,7.19515]
[1776582629663,46.37,75290.17,0.5,0.89678,0.0001,7.1993]
[1776582635740,46.37,75291.85,0.5,0.89702,0.0001,7.18514]
[1776582636718,46.37,75285.0,0.5,0.89635,0.0001,7.21816]
[1776582637725,46.37,75278.9,0.5,0.89576,0.0001,7.24758]
[1776582638733,46.37,75278.09,0.5,0.89568,0.0001,7.25154]
[1776582643766,46.38,75282.81,0.5,0.89613,0.0001,7.22919]
[1776582648802,46.38,75277.49,0.5,0.89561,0.0001,7.25506]
[1776582653837,46.38,75276.49,0.5,0.89551,0.0001,7.26002]
[1776582659881,46.38,75276.28,0.5,0.89548,0.0001,7.26115]
[1776582665923,46.38,75276.17,0.5,0.89547,0.0001,7.26179]
[1776582667936,46.38,75281.3,0.5,0.89596,0.0001,7.23759]
[1776582673374,46.4,75275.62,0.5,0.89534,0.0001,7.26853]
[1776582675992,46.4,75271.83,0.5,0.89497,0.0001,7.28657]
[1776582682035,46.39,75272.34,0.5,0.89505,0.0001,7.28274]
[1776582687071,46.38,75273.22,0.5,0.89516,0.0001,7.27732]
[1776582688077,46.38,75279.42,0.5,0.89576,0.0001,7.24751]
[1776582693117,46.39,75274.84,0.5,0.89538,0.0001,7.26355]
[1776582697145,46.38,75269.54,0.5,0.89487,0.0001,7.28889]
[1776582702181,46.38,75266.41,0.5,0.89457,0.0001,7.30368]
[1776582705202,46.38,75259.09,0.5,0.89385,0.0001,7.33894]
[1776582706210,46.38,75256.25,0.5,0.89357,0.0001,7.35259]
[1776582714266,46.38,75256.19,0.5,0.89358,0.0001,7.35216]
[1776582720307,46.38,75255.37,0.5,0.89351,0.0001,7.35553]
[1776582725342,46.37,75259.41,0.5,0.89394,0.0001,7.33426]
[1776582730378,46.36,75262.72,0.5,0.8943,0.0001,7.31659]
[1776582736419,46.36,75265.74,0.5,0.89463,0.0001,7.30047]
[1776582738433,46.35,75266.68,0.5,0.89475,0.0001,7.29483]
[1776582744496,46.32,75267.36,0.5,0.89499,0.0001,7.2828]
[1776582748512,46.28,75271.62,0.5,0.89558,0.0001,7.25329]
[1776582752540,46.23,75268.39,0.5,0.89556,0.0001,7.25158]
[1776582754553,46.21,75268.95,0.5,0.89574,0.0001,7.24286]
[1776582758581,46.15,75272.11,0.5,0.89631,0.0001,7.21416]
[1776582763616,46.12,75272.2,0.5,0.8965,0.0001,7.20466]
[1776582768652,46.08,75271.14,0.5,0.89656,0.0001,7.20129]
[1776582772686,46.03,75271.07,0.5,0.89679,0.0001,7.18963]
[1776582777730,45.96,75273.5,0.5,0.8974,0.0001,7.15912]
[1776582778731,45.94,75280.5,0.5,0.89815,0.0001,7.12174]
[1776582779736,45.93,75291.93,0.5,0.89931,0.0001,7.06355]
[1776582780743,45.92,75296.81,0.5,0.89982,0.0001,7.03779]
[1776582782767,45.9,75303.17,0.5,0.90051,0.0001,7.00328]
[1776582787793,45.87,75306.76,0.5,0.90101,9e-05,6.9778]
[1776582791822,45.85,75300.32,0.5,0.9005,0.0001,7.00334]
[1776582795848,45.83,75294.98,0.5,0.90007,0.0001,7.02495]
[1776582797862,45.83,75295.8,0.5,0.90016,0.0001,7.02056]
[1776582799876,45.83,75295.69,0.5,0.90015,0.0001,7.02117]
[1776582801895,45.83,75294.88,0.5,0.90006,0.0001,7.02525]
[1776582804305,45.83,75294.22,0.5,0.89999,0.0001,7.02885]
[1776582807932,45.83,75293.92,0.5,0.89995,0.0001,7.03078]
[1776582812972,45.84,75292.46,0.5,0.89988,0.0001,7.03227]
[1776582815992,45.84,75286.9,0.5,0.89933,0.0001,7.05998]
[1776582821023,45.85,75286.69,0.5,0.89927,0.0001,7.06267]
[1776582826059,45.86,75278.06,0.5,0.8984,0.0001,7.10618]
[1776582828073,45.86,75274.28,0.5,0.89803,0.0001,7.12511]
[1776582829079,45.86,75268.6,0.5,0.89747,0.0001,7.15289]
[1776582831094,45.86,75268.03,0.5,0.8974,0.0001,7.15614]
[1776582837135,45.87,75268.92,0.5,0.89746,0.0001,7.15315]
[1776582842170,45.87,75269.7,0.5,0.89752,0.0001,7.15035]
[1776582847205,45.87,75269.16,0.5,0.89745,0.0001,7.15375]
[1776582850227,45.88,75266.79,0.5,0.89721,0.0001,7.16559]
[1776582855263,45.88,75267.99,0.5,0.89732,0.0001,7.16017]
[1776582859290,45.88,75266.49,0.5,0.89718,0.0001,7.16752]
[1776582864326,45.88,75265.36,0.5,0.89707,0.0001,7.17289]
[1776582867347,45.88,75265.16,0.5,0.89705,0.0001,7.17368]
[1776582871376,45.88,75271.7,0.5,0.89777,0.0001,7.13561]
[1776582876410,45.87,75266.46,0.5,0.89726,0.0001,7.16074]
[1776582879448,45.87,75264.77,0.5,0.8971,0.0001,7.16861]
[1776582884867,45.87,75266.59,0.5,0.89729,0.0001,7.15915]
[1776582891516,45.87,75265.08,0.5,0.89717,0.0001,7.16537]
[1776582896550,45.86,75264.16,0.5,0.8971,0.0001,7.16886]
[1776582902593,45.86,75265.65,0.5,0.89727,0.0001,7.16029]
[1776582909642,45.85,75267.86,0.5,0.89752,0.0001,7.14792]
[1776582914678,45.84,75267.53,0.5,0.89751,0.0001,7.14825]
[1776582919711,45.84,75268.12,0.5,0.89759,0.0001,7.14401]
[1776582924747,45.83,75268.37,0.5,0.89765,0.0001,7.14133]
[1776582929782,45.83,75269.66,0.5,0.8978,0.0001,7.13354]
[1776582935218,45.8,75270.29,0.5,0.89808,0.0001,7.11721]
[1776582941866,45.74,75271.02,0.5,0.89845,0.0001,7.09828]
[1776582950933,45.64,75271.21,0.5,0.89895,0.0001,7.07301]
[1776582955965,45.6,75270.35,0.5,0.89906,0.0001,7.06738]
[1776582961000,45.58,75269.13,0.5,0.899,0.0001,7.0702]
[1776582963015,45.57,75262.9,0.5,0.89845,0.0001,7.09785]
[1776582965429,45.58,75253.46,0.5,0.89748,0.0001,7.146]
[1776582971071,45.61,75253.0,0.5,0.89729,0.0001,7.15568]
[1776582975498,45.64,75248.5,0.5,0.89673,0.0001,7.18354]
[1776582980137,45.65,75243.33,0.5,0.89614,0.0001,7.21271]
[1776582985571,45.67,75250.59,0.5,0.89678,0.0001,7.1813]
[1776582987190,45.67,75256.54,0.5,0.89734,0.0001,7.15339]
[1776582988193,45.68,75259.48,0.5,0.8976,0.0001,7.14059]
[1776582993228,45.71,75259.15,0.5,0.89748,0.0001,7.14405]
[1776582995641,45.73,75248.37,0.5,0.89636,0.0001,7.19973]
[1776583001315,45.74,75244.98,0.5,0.89597,0.0001,7.21888]
[1776583002296,45.74,75230.03,0.5,0.89449,0.0001,7.29165]
[1776583003308,45.74,75218.45,0.5,0.89333,0.0001,7.34839]
[1776583004311,45.73,75213.78,0.5,0.89289,0.0001,7.36978]
[1776583005712,45.71,75210.85,0.5,0.89267,0.0001,7.38035]
[1776583010351,45.73,75217.53,0.5,0.89329,0.0001,7.35054]
[1776583015781,45.76,75217.8,0.5,0.89313,0.0001,7.35856]
[1776583021436,45.8,75217.75,0.5,0.89295,0.0001,7.36719]
[1776583022444,45.81,75204.85,0.5,0.89161,0.0001,7.43227]
[1776583023450,45.81,75203.95,0.5,0.89152,0.0001,7.43684]
[1776583027478,45.82,75214.35,0.5,0.89252,0.0001,7.38843]
[1776583032515,45.86,75218.37,0.5,0.8927,0.0001,7.37973]
[1776583037552,45.9,75219.83,0.5,0.89264,0.0001,7.38273]
[1776583042582,45.94,75218.78,0.5,0.89237,0.0001,7.39632]
[1776583049631,45.98,75217.95,0.5,0.89209,0.0001,7.41]
[1776583052652,45.99,75212.71,0.5,0.89157,0.0001,7.4327]
[1776583054666,46.0,75207.49,0.5,0.89101,0.0001,7.45968]
[1776583059701,46.0,75208.42,0.5,0.8911,0.0001,7.45535]
[1776583062724,46.0,75203.4,0.5,0.89057,0.0001,7.48095]
[1776583064737,46.0,75199.12,0.5,0.89013,0.0001,7.502]
[1776583066751,46.0,75193.45,0.5,0.88955,0.0001,7.52981]
[1776583071786,46.0,75188.86,0.5,0.88908,0.0001,7.55227]
[1776583076821,46.0,75187.2,0.5,0.88892,0.0001,7.56023]
[1776583082864,46.0,75187.31,0.5,0.88893,0.0001,7.55932]
[1776583087897,45.99,75182.14,0.5,0.88843,0.0001,7.58314]
[1776583092933,45.98,75178.62,0.5,0.88812,0.0001,7.59822]
[1776583094947,45.98,75173.12,0.5,0.88755,0.0001,7.62523]
[1776583096961,45.98,75171.27,0.5,0.88736,0.0001,7.63415]
[1776583101995,45.98,75169.13,0.5,0.88714,0.0001,7.64451]
[1776583107034,45.98,75167.08,0.5,0.88691,0.0001,7.65537]
[1776583112068,45.99,75166.2,0.5,0.88688,0.0001,7.65412]
[1776583117107,45.99,75168.1,0.5,0.88707,0.0001,7.64545]
[1776583122142,45.99,75166.92,0.5,0.88693,0.0001,7.65206]
[1776583123150,45.99,75161.8,0.5,0.88639,0.0001,7.67754]
[1776583125164,46.0,75152.94,0.5,0.88545,0.00011,7.72175]
[1776583130198,46.0,75153.7,0.5,0.88552,0.00011,7.71853]
[1776583135234,46.0,75153.53,0.5,0.88549,0.00011,7.71995]
[1776583140272,46.0,75152.06,0.5,0.88532,0.00011,7.72783]
[1776583145307,46.0,75156.28,0.5,0.88575,0.00011,7.70746]
[1776583146708,46.01,75165.42,0.5,0.88671,0.0001,7.6625]
[1776583149342,46.0,75171.35,0.5,0.88737,0.0001,7.63097]
[1776583150343,45.99,75180.35,0.5,0.88832,0.0001,7.58584]
[1776583151349,45.99,75193.13,0.5,0.88964,0.0001,7.5229]
[1776583152356,46.0,75199.64,0.5,0.89029,0.0001,7.4918]
[1776583153365,46.0,75201.07,0.5,0.89041,0.0001,7.48608]
[1776583156780,46.02,75189.6,0.5,0.88915,0.0001,7.54658]
[1776583161419,46.02,75187.78,0.5,0.88896,0.0001,7.55565]
[1776583163435,46.02,75174.29,0.5,0.88756,0.0001,7.62233]
[1776583164441,46.02,75160.08,0.5,0.88607,0.00011,7.69258]
[1776583165447,46.02,75156.87,0.5,0.88574,0.00011,7.70838]
[1776583170499,46.02,75157.84,0.5,0.88585,0.00011,7.70299]
[1776583171494,46.02,75152.54,0.5,0.88537,0.00011,7.7227]
[1776583172502,46.02,75142.52,0.5,0.88431,0.00011,7.77241]
[1776583173508,46.02,75140.4,0.5,0.88409,0.00011,7.78279]
[1776583178542,46.01,75136.15,0.5,0.88366,0.00011,7.80279]
[1776583180556,46.01,75146.35,0.5,0.88475,0.00011,7.75194]
[1776583181563,46.01,75160.02,0.5,0.88619,0.0001,7.68422]
[1776583182570,46.01,75160.02,0.5,0.88619,0.0001,7.68434]
[1776583186999,46.01,75154.43,0.5,0.88559,0.00011,7.7127]
[1776583192643,46.02,75151.67,0.5,0.88528,0.00011,7.72702]
[1776583194657,46.02,75146.1,0.5,0.88469,0.00011,7.75493]
[1776583197073,46.02,75141.86,0.5,0.88423,0.00011,7.77624]
[1776583202711,46.02,75141.42,0.5,0.88418,0.00011,7.77874]
[1776583206739,46.02,75135.7,0.5,0.88357,0.00011,7.80714]
[1776583208766,46.02,75136.19,0.5,0.88362,0.00011,7.80473]
[1776583213790,46.0,75135.15,0.5,0.8836,0.00011,7.80578]
[1776583218885,45.98,75130.94,0.5,0.88325,0.00011,7.82185]
[1776583219855,45.98,75108.89,0.5,0.88087,0.00011,7.93186]
[1776583220875,45.98,75073.23,0.5,0.87699,0.00011,8.10917]
[1776583221860,45.98,75055.8,0.5,0.87503,0.00011,8.19733]
[1776583222869,45.98,75051.69,0.5,0.87457,0.00011,8.21801]
[1776583224889,45.97,75066.13,0.5,0.87624,0.00011,8.143]
[1776583225891,45.97,75083.4,0.5,0.87816,0.00011,8.05605]
[1776583226897,45.97,75093.15,0.5,0.87923,0.00011,8.00732]
[1776583227904,45.97,75102.43,0.5,0.88024,0.00011,7.96094]
[1776583228911,45.97,75104.42,0.5,0.88045,0.00011,7.95115]
[1776583230927,45.97,75097.36,0.5,0.87967,0.00011,7.9869]
[1776583233954,45.97,75090.2,0.5,0.87896,0.00011,8.01654]
[1776583235964,45.97,75095.78,0.5,0.87958,0.00011,7.98853]
[1776583236969,45.97,75094.76,0.5,0.87946,0.00011,7.99389]
[1776583242003,45.98,75109.8,0.5,0.88107,0.00011,7.91982]
[1776583243029,45.98,75104.17,0.5,0.88045,0.00011,7.94838]
[1776583244028,45.98,75101.04,0.5,0.8801,0.00011,7.9644]
[1776583245034,45.98,75106.42,0.5,0.88068,0.00011,7.93784]
[1776583246043,45.98,75105.44,0.5,0.88057,0.00011,7.94314]
[1776583251090,45.99,75115.65,0.5,0.88163,0.00011,7.89404]
[1776583252096,45.99,75130.86,0.5,0.88327,0.00011,7.8185]
[1776583253100,45.99,75145.94,0.5,0.88487,0.00011,7.74369]
[1776583254111,46.0,75154.69,0.5,0.88579,0.00011,7.70054]
[1776583255117,46.0,75164.26,0.5,0.88679,0.0001,7.65347]
[1776583256125,46.0,75164.95,0.5,0.88685,0.0001,7.65043]
[1776583258139,46.0,75144.08,0.5,0.88464,0.00011,7.75455]
[1776583259147,46.0,75134.46,0.5,0.88361,0.00011,7.80256]
[1776583260154,46.0,75124.52,0.5,0.88254,0.00011,7.85217]
[1776583261158,46.0,75112.84,0.5,0.88127,0.00011,7.91071]
[1776583262169,46.0,75115.07,0.5,0.88151,0.00011,7.89976]
[1776583266194,46.01,75108.91,0.5,0.88083,0.00011,7.93127]
[1776583267200,46.01,75098.82,0.5,0.87972,0.00011,7.98205]
[1776583268206,46.01,75100.75,0.5,0.87993,0.00011,7.97265]
[1776583272233,46.03,75100.97,0.5,0.87988,0.00011,7.97512]
[1776583274253,46.03,75094.76,0.5,0.87919,0.00011,8.00671]
[1776583277650,46.03,75105.74,0.5,0.88037,0.00011,7.95263]
[1776583279284,46.03,75097.53,0.5,0.87946,0.00011,7.99438]
[1776583280290,46.04,75097.94,0.5,0.87949,0.00011,7.99262]
[1776583283312,46.04,75105.86,0.5,0.88034,0.00011,7.95408]
[1776583285552,46.04,75110.91,0.5,0.88087,0.00011,7.92943]
[1776583287722,46.05,75079.1,0.5,0.87737,0.00011,8.08947]
[1776583290370,46.05,75070.89,0.5,0.87645,0.00011,8.131]
[1776583291376,46.05,75066.28,0.5,0.87601,0.00011,8.14792]
[1776583292386,46.05,75061.33,0.5,0.87545,0.00011,8.1732]
[1776583296410,46.06,75065.65,0.5,0.8759,0.00011,8.15278]
[1776583299434,46.06,75060.58,0.5,0.87532,0.00011,8.17926]
[1776583302476,46.06,75063.3,0.5,0.87561,0.00011,8.166]
[1776583305483,46.07,75067.2,0.5,0.87601,0.00011,8.14805]
[1776583307865,46.07,75058.79,0.5,0.87506,0.00011,8.19077]
[1776583309518,46.07,75051.11,0.5,0.87418,0.00011,8.23026]
[1776583310518,46.08,75047.61,0.5,0.87377,0.00011,8.24823]
[1776583312533,46.08,75041.78,0.5,0.8731,0.00011,8.27825]
[1776583314546,46.08,75051.49,0.5,0.87419,0.00011,8.22991]
[1776583315557,46.08,75056.3,0.5,0.87472,0.00011,8.20606]
[1776583319588,46.09,75057.11,0.5,0.87478,0.00011,8.20358]
[1776583321598,46.09,75046.4,0.5,0.87355,0.00011,8.25831]
[1776583322604,46.09,75041.12,0.5,0.87294,0.00011,8.28525]
[1776583328011,46.12,75045.8,0.5,0.87332,0.00011,8.26867]
[1776583330662,46.13,75046.21,0.5,0.87333,0.00011,8.26818]
[1776583335710,46.16,75039.24,0.5,0.87239,0.00011,8.31003]
[1776583336704,46.2,75033.0,0.5,0.8715,0.00011,8.34981]
[1776583341738,46.21,75028.01,0.5,0.87089,0.00011,8.37652]
[1776583346774,46.22,75025.8,0.5,0.87058,0.00011,8.39033]
[1776583350802,46.23,75020.35,0.5,0.8699,0.00012,8.42006]
[1776583352818,46.23,75008.44,0.5,0.86858,0.00012,8.47483]
[1776583353826,46.23,75007.38,0.5,0.86845,0.00012,8.48065]
[1776583358236,46.24,75020.77,0.5,0.86994,0.00012,8.41544]
[1776583359869,46.25,75053.91,0.5,0.87371,0.00011,8.24905]
[1776583360938,46.25,75075.32,0.5,0.8761,0.00011,8.14216]
[1776583361887,46.27,75069.34,0.5,0.8753,0.00011,8.17826]
[1776583362893,46.29,75041.23,0.5,0.87206,0.00011,8.3225]
[1776583363910,46.31,75029.29,0.5,0.8706,0.00011,8.38676]
[1776583364929,46.31,75023.62,0.5,0.86995,0.00011,8.41567]
[1776583365922,46.31,75016.65,0.5,0.86914,0.00012,8.45077]
[1776583366931,46.31,74977.19,0.5,0.86453,0.00012,8.65032]
[1776583368334,46.31,74952.99,0.5,0.86163,0.00012,8.77354]
[1776583371974,46.34,74958.04,0.5,0.86209,0.00012,8.75419]
[1776583372980,46.34,74974.04,0.5,0.86398,0.00012,8.67379]
[1776583374991,46.35,74981.05,0.5,0.86479,0.00012,8.63916]
[1776583376001,46.35,74993.81,0.5,0.86628,0.00012,8.57504]
[1776583377008,46.35,75007.2,0.5,0.86784,0.00012,8.50793]
[1776583381076,46.36,74977.56,0.5,0.86433,0.00012,8.65877]
[1776583382083,46.36,74952.74,0.5,0.86137,0.00012,8.78469]
[1776583383089,46.36,74949.95,0.5,0.86101,0.00012,8.79977]
[1776583388125,46.4,74949.99,0.5,0.86085,0.00012,8.80693]
[1776583390139,46.42,74944.78,0.5,0.86011,0.00012,8.83794]
[1776583394168,46.42,74954.36,0.5,0.86123,0.00012,8.79083]
[1776583395174,46.43,74963.17,0.5,0.86228,0.00012,8.74655]
[1776583396181,46.43,74963.17,0.5,0.86227,0.00012,8.74688]
[1776583401219,46.43,74967.12,0.5,0.8627,0.00012,8.72858]
[1776583403239,46.44,74956.13,0.5,0.86138,0.00012,8.78479]
[1776583404249,46.46,74943.85,0.5,0.85977,0.00012,8.85246]
[1776583405253,46.47,74945.31,0.5,0.85993,0.00012,8.84554]
[1776583406253,46.47,74953.86,0.5,0.86095,0.00012,8.80279]
[1776583407263,46.47,74959.26,0.5,0.86159,0.00012,8.77586]
[1776583409276,46.49,74961.68,0.5,0.86178,0.00012,8.76807]
[1776583411292,46.51,74969.41,0.5,0.86267,0.00012,8.72743]
[1776583414313,46.55,74976.59,0.5,0.86333,0.00012,8.69939]
[1776583416335,46.58,74988.74,0.5,0.86463,0.00012,8.64417]
[1776583417339,46.58,74993.92,0.5,0.86523,0.00012,8.61849]
[1776583419357,46.61,74995.64,0.5,0.86525,0.00012,8.61775]
[1776583420361,46.61,75001.93,0.5,0.86598,0.00012,8.58656]
[1776583421384,46.62,75008.78,0.5,0.86676,0.00012,8.55263]
[1776583422387,46.62,75016.26,0.5,0.86762,0.00012,8.51561]
[1776583423388,46.62,75019.45,0.5,0.86798,0.00012,8.49998]
[1776583424391,46.62,75035.52,0.5,0.86982,0.00011,8.41974]
[1776583425400,46.62,75041.86,0.5,0.87054,0.00011,8.38835]
[1776583426407,46.62,75046.87,0.5,0.8711,0.00011,8.36367]
[1776583428419,46.63,75046.15,0.5,0.871,0.00011,8.36803]
[1776583432447,46.63,75052.8,0.5,0.87172,0.00011,8.33635]
[1776583435468,46.64,75047.46,0.5,0.87109,0.00011,8.36421]
[1776583438493,46.64,75042.97,0.5,0.87056,0.00011,8.38759]
[1776583440503,46.65,75032.78,0.5,0.86938,0.00011,8.43908]
[1776583441511,46.65,75028.61,0.5,0.8689,0.00011,8.46016]
[1776583444531,46.65,75036.16,0.5,0.86975,0.00011,8.42304]
[1776583445546,46.65,75043.69,0.5,0.8706,0.00011,8.38567]
[1776583446551,46.65,75046.19,0.5,0.87088,0.00011,8.37348]
[1776583451582,46.66,75047.71,0.5,0.87102,0.00011,8.36742]
[1776583456624,46.67,75050.76,0.5,0.87133,0.00011,8.35387]
[1776583458993,46.67,75055.82,0.5,0.87188,0.00011,8.32933]
[1776583462664,46.68,75057.96,0.5,0.87209,0.00011,8.32015]
[1776583467699,46.68,75059.65,0.5,0.87224,0.00011,8.31364]
[1776583471726,46.69,75054.27,0.5,0.87168,0.00011,8.33558]
[1776583476762,46.7,75059.25,0.5,0.8722,0.00011,8.31251]
[1776583480792,46.71,75066.41,0.5,0.87297,0.00011,8.27839]
[1776583485830,46.71,75058.02,0.5,0.87198,0.00011,8.3222]
[1776583489213,46.72,75055.97,0.5,0.87173,0.00011,8.33348]
[1776583491875,46.72,75046.74,0.5,0.87067,0.00011,8.38015]
[1776583492878,46.73,75034.92,0.5,0.8693,0.00011,8.43994]
[1776583494892,46.73,75029.3,0.5,0.86865,0.00011,8.46838]
[1776583499926,46.74,75030.08,0.5,0.8687,0.00011,8.46619]
[1776583503956,46.74,75035.35,0.5,0.86928,0.00011,8.44123]
[1776583505970,46.74,75043.9,0.5,0.87024,0.00011,8.39903]
[1776583506977,46.75,75049.74,0.5,0.8709,0.00011,8.37021]
[1776583512015,46.75,75058.84,0.5,0.87189,0.00011,8.32638]
[1776583513019,46.75,75067.95,0.5,0.87291,0.00011,8.28151]
[1776583516041,46.76,75062.56,0.5,0.87228,0.00011,8.30948]
[1776583521075,46.77,75061.31,0.5,0.8721,0.00011,8.3175]
[1776583523090,46.77,75066.57,0.5,0.87267,0.00011,8.2921]
[1776583527117,46.78,75060.36,0.5,0.87194,0.00011,8.32442]
[1776583529498,46.78,75045.74,0.5,0.87027,0.00011,8.39784]
[1776583533160,46.79,75041.45,0.5,0.86983,0.00011,8.41437]
[1776583536182,46.79,75034.35,0.5,0.86898,0.00011,8.45129]
[1776583537188,46.8,75029.3,0.5,0.86839,0.00011,8.47695]
[1776583539570,46.8,75044.9,0.5,0.87016,0.00011,8.40012]
[1776583540223,46.8,75044.9,0.5,0.87015,0.00011,8.40051]
[1776583545259,46.81,75042.71,0.5,0.86984,0.00011,8.41401]
[1776583548279,46.82,75037.68,0.5,0.86923,0.00011,8.44073]
[1776583551301,46.83,75043.09,0.5,0.86981,0.00011,8.41554]
[1776583556335,46.84,75045.72,0.5,0.87004,0.00011,8.40547]
[1776583561370,46.86,75049.94,0.5,0.87045,0.00011,8.38737]
[1776583564394,46.86,75056.97,0.5,0.87121,0.00011,8.35425]
[1776583565398,46.87,75062.64,0.5,0.87183,0.00011,8.32675]
[1776583567413,46.93,75064.31,0.5,0.87172,0.00011,8.33182]
[1776583571442,47.02,75067.89,0.5,0.87167,0.00011,8.33473]
[1776583576478,47.13,75062.58,0.5,0.87054,0.00011,8.38501]
[1776583579500,47.19,75042.77,0.5,0.86797,0.00011,8.4974]
[1776583580505,47.19,75034.08,0.5,0.86696,0.00011,8.54099]
[1776583581511,47.2,75029.68,0.5,0.86645,0.00011,8.56329]
[1776583585539,47.22,75021.38,0.5,0.86535,0.00012,8.61042]
[1776583586546,47.23,75016.69,0.5,0.8648,0.00012,8.63406]
[1776583588564,47.23,75010.2,0.5,0.86403,0.00012,8.66694]
[1776583590575,47.23,75011.37,0.5,0.86415,0.00012,8.66174]
[1776583592589,47.24,75012.34,0.5,0.86433,0.00012,8.65119]
[1776583593603,47.24,75019.33,0.5,0.86513,0.00012,8.61688]
[1776583594605,47.24,75036.53,0.5,0.86711,0.00011,8.53202]
[1776583595611,47.24,75044.63,0.5,0.86802,0.00011,8.49238]
[1776583596618,47.24,75042.08,0.5,0.86772,0.00011,8.50545]
[1776583600659,47.25,75050.01,0.5,0.86858,0.00011,8.46811]
[1776583601656,47.25,75056.18,0.5,0.86927,0.00011,8.43815]
[1776583602663,47.28,75058.42,0.5,0.8694,0.00011,8.43245]
[1776583606692,47.37,75053.2,0.5,0.86834,0.00011,8.47903]
[1776583609714,47.38,75051.05,0.5,0.86807,0.00011,8.49095]
[1776583614748,47.39,75051.65,0.5,0.86809,0.00011,8.49015]
[1776583620149,47.4,75048.85,0.5,0.86772,0.00011,8.50637]
[1776583621798,47.4,75043.16,0.5,0.86706,0.00011,8.53478]
[1776583622810,47.4,75050.5,0.5,0.86789,0.00011,8.49894]
[1776583623811,47.4,75053.11,0.5,0.86818,0.00011,8.48646]
[1776583625837,47.42,75044.93,0.5,0.86715,0.00011,8.53098]
[1776583626833,47.42,75039.0,0.5,0.86647,0.00011,8.56054]
[1776583627840,47.43,75037.59,0.5,0.8663,0.00011,8.5678]
[1776583632874,47.43,75039.62,0.5,0.8665,0.00011,8.55923]
[1776583637917,47.44,75039.0,0.5,0.86639,0.00011,8.56394]
[1776583642946,47.45,75032.5,0.5,0.86562,0.00011,8.597]
[1776583643952,47.45,75029.5,0.5,0.86527,0.00012,8.61222]
[1776583648987,47.45,75023.97,0.5,0.86461,0.00012,8.64043]
[1776583652012,47.45,75028.76,0.5,0.86523,0.00012,8.611]
[1776583657043,47.46,75031.98,0.5,0.86557,0.00011,8.59641]
[1776583662079,47.47,75033.11,0.5,0.86567,0.00011,8.59216]
[1776583663086,47.47,75039.89,0.5,0.86644,0.00011,8.55907]
[1776583667114,47.47,75045.5,0.5,0.86704,0.00011,8.53284]
[1776583673157,47.48,75047.77,0.5,0.86725,0.00011,8.52382]
[1776583678193,47.49,75047.88,0.5,0.86723,0.00011,8.52498]
[1776583682221,47.5,75057.34,0.5,0.86827,0.00011,8.47996]
[1776583686248,47.52,75062.86,0.5,0.86878,0.00011,8.45805]
[1776583691285,47.53,75061.05,0.5,0.86853,0.00011,8.46895]
[1776583696318,47.54,75060.23,0.5,0.86839,0.00011,8.47488]
[1776583701354,47.55,75062.56,0.5,0.86861,0.00011,8.46543]
[1776583706389,47.56,75062.58,0.5,0.86857,0.00011,8.46727]
[1776583711423,47.57,75062.91,0.5,0.86864,0.00011,8.46114]
[1776583716459,47.58,75066.98,0.5,0.86905,0.00011,8.44321]
[1776583722501,47.59,75068.12,0.5,0.86913,0.00011,8.44009]
[1776583728543,47.6,75069.32,0.5,0.86921,0.00011,8.43669]
[1776583733581,47.6,75069.91,0.5,0.86924,0.00011,8.4351]
[1776583738614,47.61,75067.41,0.5,0.86892,0.00011,8.44935]
[1776583741635,47.62,75060.5,0.5,0.86811,0.00011,8.48433]
[1776583746670,47.63,75057.02,0.5,0.86768,0.00011,8.50305]
[1776583751706,47.63,75058.51,0.5,0.86781,0.00011,8.49747]
[1776583755732,47.64,75047.75,0.5,0.86656,0.00011,8.55166]
[1776583756739,47.64,75047.28,0.5,0.8665,0.00011,8.55424]
[1776583761774,47.65,75040.91,0.5,0.86574,0.00011,8.58684]
[1776583764795,47.65,75037.0,0.5,0.86528,0.00011,8.60668]
[1776583766815,47.65,75031.52,0.5,0.86464,0.00011,8.634]
[1776583767818,47.66,75015.84,0.5,0.86282,0.00012,8.71154]
[1776583768832,47.66,75014.28,0.5,0.86263,0.00012,8.71958]
[1776583773862,47.67,75016.82,0.5,0.86296,0.00012,8.70244]
[1776583778896,47.67,75020.95,0.5,0.86342,0.00012,8.68321]
[1776583783930,47.68,75016.38,0.5,0.86287,0.00012,8.70659]
[1776583788965,47.68,75015.74,0.5,0.86276,0.00012,8.71119]
[1776583794002,47.69,75013.84,0.5,0.8625,0.00012,8.72224]
[1776583799038,47.7,75013.17,0.5,0.86238,0.00012,8.72744]
[1776583803433,47.71,75020.01,0.5,0.86312,0.00012,8.69591]
[1776583805080,47.71,75022.36,0.5,0.86339,0.00012,8.68467]
[1776583810126,47.72,75022.35,0.5,0.86336,0.00012,8.68583]
[1776583815155,47.72,75023.32,0.5,0.86345,0.00012,8.68185]
[1776583820187,47.72,75042.27,0.5,0.86561,0.00011,8.58969]
[1776583821198,47.72,75044.16,0.5,0.86582,0.00011,8.58069]
[1776583825222,47.73,75055.54,0.5,0.86709,0.00011,8.52624]
[1776583829252,47.73,75060.99,0.5,0.86768,0.00011,8.50051]
[1776583832271,47.74,75059.96,0.5,0.86764,0.00011,8.49954]
[1776583837305,47.74,75057.41,0.5,0.86734,0.00011,8.51227]
[1776583842340,47.74,75055.75,0.5,0.86715,0.00011,8.52056]
[1776583848383,47.74,75057.54,0.5,0.86733,0.00011,8.51281]
[1776583853786,47.75,75059.9,0.5,0.86758,0.00011,8.50227]
[1776583859465,47.75,75066.21,0.5,0.86827,0.00011,8.47244]
[1776583864502,47.75,75069.64,0.5,0.86866,0.00011,8.45531]
[1776583869535,47.75,75069.53,0.5,0.86866,0.00011,8.4555]
[1776583874569,47.75,75069.59,0.5,0.86867,0.00011,8.45486]
[1776583880612,47.75,75069.02,0.5,0.86862,0.00011,8.45719]
[1776583888667,47.74,75070.18,0.5,0.86876,0.00011,8.45108]
[1776583889695,47.74,75076.9,0.5,0.86951,0.00011,8.41826]
[1776583890683,47.74,75090.99,0.5,0.87108,0.00011,8.34961]
[1776583891688,47.74,75099.57,0.5,0.87211,0.00011,8.30123]
[1776583892695,47.74,75107.56,0.5,0.87299,0.00011,8.26244]
[1776583898737,47.75,75107.64,0.5,0.87298,0.00011,8.26269]
[1776583903772,47.75,75107.92,0.5,0.87301,0.00011,8.26159]
[1776583908807,47.75,75105.79,0.5,0.87278,0.00011,8.27163]
[1776583913842,47.74,75106.07,0.5,0.87282,0.00011,8.26993]
[1776583919884,47.74,75106.85,0.5,0.87291,0.00011,8.26583]
[1776583923913,47.74,75113.67,0.5,0.87366,0.00011,8.23251]
[1776583927941,47.74,75118.75,0.5,0.87421,0.00011,8.20835]
[1776583932975,47.75,75118.6,0.5,0.87417,0.00011,8.20993]
[1776583938012,47.75,75117.84,0.5,0.87408,0.00011,8.21424]
[1776583941032,47.75,75123.39,0.5,0.87468,0.00011,8.18745]
[1776583943046,47.76,75117.63,0.5,0.87403,0.00011,8.21618]
[1776583948119,47.76,75115.29,0.5,0.87375,0.00011,8.22889]
[1776583949088,47.76,75101.08,0.5,0.87218,0.00011,8.2982]
[1776583950102,47.76,75082.67,0.5,0.87014,0.00011,8.38781]
[1776583951106,47.76,75081.73,0.5,0.87012,0.00011,8.38598]
[1776583955135,47.76,75076.27,0.5,0.86952,0.00011,8.41211]
[1776583958156,47.76,75085.86,0.5,0.8706,0.00011,8.36482]
[1776583963190,47.75,75087.47,0.5,0.8708,0.00011,8.356]
[1776583968224,47.75,75084.08,0.5,0.87045,0.00011,8.37148]
[1776583974632,47.74,75084.12,0.5,0.87049,0.00011,8.36977]
[1776583978294,47.74,75076.9,0.5,0.86968,0.00011,8.40478]
[1776583979301,47.74,75074.92,0.5,0.86946,0.00011,8.41458]
[1776583983334,47.74,75055.24,0.5,0.86723,0.00011,8.51128]
[1776583984702,47.74,75033.99,0.5,0.86481,0.00011,8.61527]
[1776583986353,47.74,75030.09,0.5,0.86436,0.00012,8.63425]
[1776583989374,47.74,75027.49,0.5,0.86407,0.00012,8.64647]
[1776583994773,47.73,75048.46,0.5,0.8665,0.00011,8.54262]
[1776583996427,47.73,75057.95,0.5,0.86758,0.00011,8.49612]
[1776583997431,47.73,75067.29,0.5,0.86863,0.00011,8.45046]
[1776583998437,47.73,75067.47,0.5,0.86865,0.00011,8.44966]
[1776584001459,47.74,75079.09,0.5,0.86995,0.00011,8.39308]
[1776584002466,47.74,75084.76,0.5,0.87058,0.00011,8.3657]
[1776584007504,47.74,75086.65,0.5,0.87078,0.00011,8.35704]
[1776584012535,47.74,75083.49,0.5,0.87048,0.00011,8.36691]
[1776584016565,47.75,75089.66,0.5,0.87116,0.00011,8.3374]
[1776584021598,47.75,75097.86,0.5,0.87204,0.00011,8.29847]
[1776584022606,47.76,75103.32,0.5,0.87261,0.00011,8.2733]
[1776584028649,47.79,75104.07,0.5,0.87252,0.00011,8.27778]
[1776584033685,47.81,75104.45,0.5,0.87246,0.00011,8.28046]
[1776584038719,47.83,75102.15,0.5,0.87215,0.00011,8.29421]
[1776584043754,47.83,75099.2,0.5,0.87181,0.00011,8.30911]
[1776584049799,47.83,75098.4,0.5,0.87171,0.00011,8.31357]
[1776584051811,47.83,75091.3,0.5,0.87092,0.00011,8.3483]
[1776584053824,47.83,75098.1,0.5,0.87167,0.00011,8.3155]
[1776584058860,47.84,75097.27,0.5,0.87156,0.00011,8.32007]
[1776584062890,47.84,75102.59,0.5,0.87212,0.00011,8.29576]
[1776584066916,47.85,75095.38,0.5,0.87131,0.00011,8.33125]
[1776584067924,47.85,75088.91,0.5,0.87059,0.00011,8.36279]
[1776584068930,47.85,75088.62,0.5,0.87056,0.00011,8.36422]
[1776584073966,47.84,75086.27,0.5,0.87038,0.00011,8.36888]
[1776584079000,47.84,75087.41,0.5,0.87053,0.00011,8.36243]
[1776584084037,47.84,75083.53,0.5,0.87011,0.00011,8.38083]
[1776584089072,47.83,75082.07,0.5,0.86997,0.00011,8.38702]
[1776584094107,47.83,75080.64,0.5,0.86983,0.00011,8.39304]
[1776584099142,47.82,75079.79,0.5,0.86976,0.00011,8.39617]
[1776584104177,47.82,75081.06,0.5,0.86992,0.00011,8.389]
[1776584105185,47.82,75071.86,0.5,0.86889,0.00011,8.43385]
[1776584106192,47.82,75079.77,0.5,0.86978,0.00011,8.39504]
[1776584107198,47.82,75085.27,0.5,0.8704,0.00011,8.36804]
[1776584112233,47.82,75086.38,0.5,0.87052,0.00011,8.36255]
[1776584117268,47.82,75086.88,0.5,0.87058,0.00011,8.35997]
[1776584122310,47.82,75071.13,0.5,0.86882,0.00011,8.43671]
[1776584123310,47.82,75063.29,0.5,0.86794,0.00011,8.47503]
[1776584124318,47.82,75068.24,0.5,0.8685,0.00011,8.45089]
[1776584126333,47.82,75070.25,0.5,0.86872,0.00011,8.44121]
[1776584131372,47.82,75060.69,0.5,0.86771,0.00011,8.48179]
[1776584136408,47.82,75059.87,0.5,0.86763,0.00011,8.48519]
[1776584144463,47.82,75060.62,0.5,0.86772,0.00011,8.48172]
[1776584145827,47.82,75049.58,0.5,0.86646,0.00011,8.53565]
[1776584151513,47.82,75050.06,0.5,0.86652,0.00011,8.53303]
[1776584152520,47.82,75056.57,0.5,0.86726,0.00011,8.50117]
[1776584153527,47.82,75046.65,0.5,0.86614,0.00011,8.54965]
[1776584154534,47.82,75041.11,0.5,0.86551,0.00011,8.57667]
[1776584155897,47.81,75042.07,0.5,0.86562,0.00011,8.57173]
[1776584161582,47.81,75043.27,0.5,0.86577,0.00011,8.56521]
[1776584166617,47.81,75047.27,0.5,0.86624,0.00011,8.54501]
[1776584171653,47.81,75050.52,0.5,0.86663,0.00011,8.52852]
[1776584173667,47.8,75068.46,0.5,0.86866,0.00011,8.44072]
[1776584174676,47.8,75071.51,0.5,0.869,0.00011,8.42585]
[1776584179709,47.8,75070.67,0.5,0.86892,0.00011,8.42964]
[1776584184746,47.8,75075.82,0.5,0.8695,0.00011,8.40405]
[1776584186113,47.8,75076.37,0.5,0.86957,0.00011,8.40124]
[1776584189780,47.8,75085.99,0.5,0.87065,0.00011,8.3542]
[1776584190788,47.8,75087.45,0.5,0.87081,0.00011,8.34711]
[1776584196192,47.8,75088.08,0.5,0.87096,0.00011,8.33773]
[1776584201863,47.8,75088.71,0.5,0.87103,0.00011,8.33469]
[1776584206901,47.8,75091.35,0.5,0.87132,0.00011,8.32184]
[1776584211933,47.8,75093.79,0.5,0.87159,0.00011,8.31004]
[1776584216970,47.8,75093.72,0.5,0.87159,0.00011,8.31008]
[1776584222003,47.8,75097.16,0.5,0.87198,0.00011,8.29288]
[1776584228046,47.79,75097.57,0.5,0.87204,0.00011,8.28994]
[1776584233081,47.79,75099.71,0.5,0.8723,0.00011,8.27879]
[1776584238118,47.79,75104.09,0.5,0.87279,0.00011,8.2569]
[1776584242144,47.78,75106.81,0.5,0.8731,0.00011,8.2431]
[1776584248185,47.78,75110.18,0.5,0.87349,0.00011,8.22593]
[1776584253220,47.77,75110.18,0.5,0.8736,0.00011,8.21818]
[1776584259262,47.77,75109.51,0.5,0.87356,0.00011,8.21991]
[1776584265304,47.76,75109.65,0.5,0.87361,0.00011,8.21766]
[1776584270342,47.75,75110.8,0.5,0.87377,0.00011,8.21078]
[1776584276385,47.75,75112.26,0.5,0.87396,0.00011,8.20215]
[1776584281424,47.74,75112.46,0.5,0.87401,0.00011,8.19991]
[1776584285452,47.74,75123.34,0.5,0.87522,0.00011,8.14617]
[1776584286458,47.74,75121.55,0.5,0.87503,0.00011,8.15469]
[1776584291492,47.73,75120.22,0.5,0.8749,0.00011,8.16033]
[1776584296529,47.73,75122.8,0.5,0.87519,0.00011,8.1471]
[1776584298542,47.73,75115.06,0.5,0.87436,0.00011,8.18439]
[1776584300557,47.73,75112.92,0.5,0.87413,0.00011,8.19442]
[1776584302569,47.72,75106.32,0.5,0.87342,0.00011,8.22609]
[1776584306604,47.72,75113.09,0.5,0.87418,0.00011,8.19228]
[1776584309624,47.72,75115.67,0.5,0.87447,0.00011,8.17926]
[1776584314659,47.71,75113.76,0.5,0.87436,0.00011,8.18134]
[1776584319694,47.71,75114.7,0.5,0.87449,0.00011,8.17574]
[1776584324730,47.7,75108.14,0.5,0.87379,0.00011,8.20646]
[1776584327751,47.7,75105.28,0.5,0.8735,0.00011,8.21947]
[1776584333147,47.69,75101.61,0.5,0.87314,0.00011,8.23532]
[1776584336815,47.69,75097.5,0.5,0.87271,0.00011,8.25419]
[1776584341852,47.68,75088.68,0.5,0.87178,0.00011,8.29516]
[1776584343217,47.67,75085.24,0.5,0.87142,0.00011,8.31099]
[1776584348898,47.66,75085.83,0.5,0.87154,0.00011,8.30559]
[1776584353934,47.65,75087.0,0.5,0.87173,0.00011,8.29731]
[1776584358968,47.64,75078.04,0.5,0.87079,0.00011,8.33844]
[1776584359976,47.64,75071.95,0.5,0.87012,0.00011,8.36771]
[1776584365015,47.62,75071.21,0.5,0.87009,0.00011,8.3687]
[1776584370046,47.6,75070.14,0.5,0.8701,0.00011,8.36824]
[1776584375081,47.59,75071.04,0.5,0.87032,0.00011,8.35559]
[1776584378101,47.58,75064.06,0.5,0.86956,0.00011,8.38868]
[1776584383497,47.58,75066.44,0.5,0.86987,0.00011,8.37516]
[1776584389178,47.57,75067.49,0.5,0.87004,0.00011,8.36793]
[1776584394213,47.56,75068.76,0.5,0.87022,0.00011,8.36005]
[1776584399249,47.55,75067.46,0.5,0.87011,0.00011,8.36478]
[1776584401263,47.55,75062.21,0.5,0.86953,0.00011,8.38984]
[1776584406298,47.54,75063.09,0.5,0.86967,0.00011,8.38379]
[1776584409319,47.54,75073.4,0.5,0.87085,0.00011,8.33232]
[1776584410328,47.53,75074.48,0.5,0.87098,0.00011,8.32677]
[1776584413710,47.53,75082.64,0.5,0.8719,0.00011,8.2861]
[1776584415361,47.53,75084.36,0.5,0.87211,0.00011,8.27705]
[1776584420394,47.52,75084.22,0.5,0.87212,0.00011,8.27633]
[1776584426514,47.52,75084.26,0.5,0.87216,0.00011,8.27471]
[1776584431550,47.51,75081.8,0.5,0.87199,0.00011,8.27938]
[1776584436584,47.51,75079.91,0.5,0.8718,0.00011,8.28767]
[1776584443925,47.5,75079.67,0.5,0.87181,0.00011,8.28718]
[1776584449677,47.49,75076.45,0.5,0.87149,0.00011,8.30118]
[1776584452700,47.49,75088.38,0.5,0.87284,0.00011,8.24191]
[1776584453707,47.49,75090.67,0.5,0.87309,0.00011,8.23049]
[1776584458741,47.48,75091.99,0.5,0.87326,0.00011,8.22302]
[1776584462769,47.48,75100.91,0.5,0.87427,0.00011,8.17837]
[1776584464784,47.47,75101.8,0.5,0.87438,0.00011,8.17358]
[1776584469820,47.47,75107.04,0.5,0.87497,0.00011,8.14706]
[1776584471837,47.47,75115.6,0.5,0.87592,0.00011,8.10497]
[1776584472845,47.47,75120.38,0.5,0.87644,0.00011,8.08156]
[1776584477878,47.47,75124.11,0.5,0.87685,0.00011,8.06297]
[1776584482913,47.46,75130.47,0.5,0.87755,0.00011,8.03155]
[1776584484207,47.46,75148.77,0.5,0.87953,0.00011,7.94199]
[1776584486941,47.46,75152.36,0.5,0.87993,0.00011,7.92407]
[1776584491981,47.45,75149.19,0.5,0.87969,0.00011,7.93178]
[1776584496017,47.45,75139.91,0.5,0.87872,0.00011,7.97587]
[1776584497017,47.45,75135.4,0.5,0.87824,0.00011,7.99767]
[1776584502051,47.45,75139.21,0.5,0.87866,0.00011,7.97873]
[1776584503059,47.45,75145.19,0.5,0.8793,0.00011,7.94965]
[1776584504352,47.45,75149.06,0.5,0.87971,0.00011,7.93086]
[1776584510108,47.44,75152.82,0.5,0.88013,0.00011,7.91197]
[1776584515150,47.44,75155.39,0.5,0.88042,0.00011,7.89877]
[1776584520181,47.44,75158.08,0.5,0.88072,0.00011,7.88516]
[1776584525215,47.43,75157.54,0.5,0.88069,0.00011,7.88638]
[1776584531260,47.43,75159.77,0.5,0.88093,0.00011,7.87526]
[1776584535286,47.42,75155.53,0.5,0.88051,0.00011,7.89466]
[1776584536294,47.41,75147.77,0.5,0.87974,0.00011,7.92936]
[1776584540321,47.36,75154.84,0.5,0.88075,0.00011,7.88339]
[1776584545356,47.31,75155.53,0.5,0.88108,0.00011,7.86774]
[1776584550433,47.27,75165.74,0.5,0.88236,0.00011,7.80916]
[1776584551407,47.24,75227.91,0.5,0.88896,0.0001,7.49787]
[1776584552415,47.24,75254.41,0.5,0.89162,0.0001,7.37126]
[1776584556446,47.24,75247.01,0.5,0.89088,0.0001,7.40655]
[1776584559465,47.25,75241.45,0.5,0.89032,0.0001,7.43356]
[1776584561481,47.25,75238.03,0.5,0.88997,0.0001,7.45012]
[1776584562486,47.25,75233.0,0.5,0.88946,0.0001,7.47426]
[1776584563493,47.25,75227.25,0.5,0.88888,0.0001,7.50183]
[1776584564788,47.25,75226.38,0.5,0.88879,0.0001,7.50599]
[1776584570544,47.24,75223.79,0.5,0.88858,0.0001,7.51613]
[1776584572557,47.23,75215.76,0.5,0.88779,0.0001,7.55343]
[1776584573565,47.22,75214.97,0.5,0.88777,0.0001,7.55422]
[1776584578598,47.16,75214.06,0.5,0.88798,0.0001,7.54389]
[1776584581620,47.14,75221.74,0.5,0.88884,0.0001,7.50327]
[1776584582629,47.14,75224.19,0.5,0.88909,0.0001,7.49131]
[1776584587662,47.14,75229.85,0.5,0.88968,0.0001,7.46332]
[1776584591691,47.13,75223.25,0.5,0.88903,0.0001,7.49433]
[1776584592702,47.12,75217.62,0.5,0.8885,0.0001,7.51915]
[1776584593705,47.11,75215.03,0.5,0.88829,0.0001,7.529]
[1776584598740,47.05,75214.99,0.5,0.88857,0.0001,7.51559]
[1776584603777,47.0,75214.73,0.5,0.88881,0.0001,7.50388]
[1776584608811,46.94,75217.42,0.5,0.88934,0.0001,7.47878]
[1776584612843,46.91,75223.03,0.5,0.89016,0.0001,7.43671]
[1776584615881,46.89,75217.37,0.5,0.8897,0.0001,7.45868]
[1776584620899,46.84,75222.31,0.5,0.89041,0.0001,7.42487]
[1776584622912,46.82,75226.42,0.5,0.89093,0.0001,7.39981]
[1776584627947,46.75,75229.03,0.5,0.89154,0.0001,7.36998]
[1776584632986,46.68,75234.41,0.5,0.89239,0.0001,7.32915]
[1776584636010,46.66,75245.98,0.5,0.89365,0.0001,7.26822]
[1776584637013,46.66,75246.92,0.5,0.89375,0.0001,7.26353]
[1776584642046,46.65,75241.93,0.5,0.8933,0.0001,7.28502]
[1776584644061,46.63,75238.86,0.5,0.89308,0.0001,7.29561]
[1776584649096,46.61,75238.25,0.5,0.89313,0.0001,7.29319]
[1776584654131,46.62,75234.71,0.5,0.89273,0.0001,7.31246]
[1776584659167,46.62,75232.97,0.5,0.89255,0.0001,7.32105]
[1776584664202,46.62,75228.98,0.5,0.89214,0.0001,7.34091]
[1776584667224,46.62,75223.77,0.5,0.89164,0.0001,7.36499]
[1776584672256,46.61,75221.17,0.5,0.89149,0.0001,7.36924]
[1776584681320,46.6,75219.29,0.5,0.89135,0.0001,7.37585]
[1776584686355,46.6,75216.72,0.5,0.89111,0.0001,7.38747]
[1776584692397,46.59,75215.4,0.5,0.89099,0.0001,7.39311]
[1776584699445,46.59,75214.97,0.5,0.89096,0.0001,7.39457]
[1776584707501,46.58,75213.87,0.5,0.8909,0.0001,7.3973]
[1776584712536,46.53,75213.96,0.5,0.89115,0.0001,7.38543]
[1776584716564,46.53,75207.04,0.5,0.89044,0.0001,7.41919]
[1776584720597,46.53,75212.43,0.5,0.891,0.0001,7.39242]
[1776584725628,46.53,75206.94,0.5,0.89044,0.0001,7.41934]
[1776584728651,46.53,75212.96,0.5,0.89106,0.0001,7.38951]
[1776584733969,46.53,75211.34,0.5,0.89096,0.0001,7.39148]
[1776584739727,46.53,75211.12,0.5,0.89094,0.0001,7.39276]
[1776584744760,46.53,75211.52,0.5,0.89098,0.0001,7.39097]
[1776584749796,46.53,75212.72,0.5,0.89109,0.0001,7.38558]
[1776584754830,46.54,75213.26,0.5,0.89113,0.0001,7.3838]
[1776584760872,46.54,75212.91,0.5,0.89107,0.0001,7.38638]
[1776584765908,46.54,75211.69,0.5,0.89094,0.0001,7.39264]
[1776584770943,46.54,75214.2,0.5,0.89118,0.0001,7.3811]
[1776584772957,46.54,75218.24,0.5,0.89159,0.0001,7.36164]
[1776584776986,46.55,75223.91,0.5,0.89216,0.0001,7.33449]
[1776584782020,46.55,75223.96,0.5,0.89215,0.0001,7.33465]
[1776584787056,46.55,75225.25,0.5,0.89228,0.0001,7.32879]
[1776584789070,46.55,75230.52,0.5,0.8928,0.0001,7.30351]
[1776584793097,46.55,75236.55,0.5,0.89347,0.0001,7.26862]
[1776584798138,46.55,75238.03,0.5,0.8936,0.0001,7.26231]
[1776584800148,46.56,75244.27,0.5,0.89422,0.0001,7.23263]
[1776584802160,46.56,75236.96,0.5,0.89348,0.0001,7.26822]
[1776584803168,46.56,75233.56,0.5,0.89314,0.0001,7.28475]
[1776584808203,46.56,75229.87,0.5,0.89276,0.0001,7.30309]
[1776584813238,46.56,75229.92,0.5,0.89277,0.0001,7.30258]
[1776584818278,46.55,75225.9,0.5,0.8924,0.0001,7.32037]
[1776584823308,46.55,75226.37,0.5,0.89247,0.0001,7.31682]
[1776584828342,46.54,75219.1,0.5,0.89178,0.0001,7.35001]
[1776584831363,46.54,75213.63,0.5,0.89123,0.0001,7.37598]
[1776584836401,46.53,75215.15,0.5,0.89141,0.0001,7.3678]
[1776584841433,46.53,75212.03,0.5,0.8911,0.0001,7.38216]
[1776584846468,46.52,75211.52,0.5,0.89109,0.0001,7.38283]
[1776584852511,46.52,75209.91,0.5,0.89103,0.0001,7.38327]
[1776584854812,46.52,75202.14,0.5,0.89023,0.0001,7.42101]
[1776584856550,46.52,75200.8,0.5,0.8901,0.0001,7.42726]
[1776584861573,46.51,75200.83,0.5,0.89012,0.0001,7.42655]
[1776584866609,46.51,75202.65,0.5,0.89033,0.0001,7.41647]
[1776584871644,46.5,75202.67,0.5,0.89035,0.0001,7.4152]
[1776584876679,46.5,75205.19,0.5,0.89062,0.0001,7.40274]
[1776584881713,46.5,75203.31,0.5,0.89042,0.0001,7.41197]
[1776584886748,46.52,75199.41,0.5,0.88996,0.0001,7.43418]
[1776584891784,46.54,75199.91,0.5,0.88991,0.0001,7.43671]
[1776584896819,46.56,75199.68,0.5,0.88979,0.0001,7.44219]
[1776584901855,46.56,75200.08,0.5,0.88982,0.0001,7.44066]
[1776584908903,46.56,75200.36,0.5,0.88984,0.0001,7.43988]
[1776584915236,46.57,75203.75,0.5,0.89021,0.0001,7.41961]
[1776584920988,46.58,75199.89,0.5,0.88981,0.0001,7.43898]
[1776584927030,46.58,75199.46,0.5,0.88972,0.0001,7.44299]
[1776584932066,46.59,75201.87,0.5,0.88996,0.0001,7.43175]
[1776584937100,46.59,75202.41,0.5,0.89,0.0001,7.42964]
[1776584942137,46.59,75202.35,0.5,0.88999,0.0001,7.4305]
[1776584944152,46.6,75210.74,0.5,0.89081,0.0001,7.3912]
[1776584945160,46.6,75213.2,0.5,0.89106,0.0001,7.37947]
[1776584947172,46.6,75202.65,0.5,0.88998,0.0001,7.43094]
[1776584948179,46.6,75201.3,0.5,0.88984,0.0001,7.4376]
[1776584953215,46.6,75201.23,0.5,0.88982,0.0001,7.43847]
[1776584958249,46.6,75202.9,0.5,0.88998,0.0001,7.43094]
[1776584963285,46.61,75203.49,0.5,0.89003,0.0001,7.42865]
[1776584969327,46.61,75199.19,0.5,0.88957,0.0001,7.45008]
[1776584975370,46.61,75201.09,0.5,0.88984,0.0001,7.43504]
[1776584980436,46.61,75201.86,0.5,0.8899,0.0001,7.43183]
[1776584985444,46.62,75200.66,0.5,0.88977,0.0001,7.43827]
[1776584992492,46.62,75200.53,0.5,0.88974,0.0001,7.4396]
[1776584997527,46.62,75198.21,0.5,0.88949,0.0001,7.45132]
[1776585003570,46.62,75199.97,0.5,0.88966,0.0001,7.44334]
[1776585008604,46.62,75199.56,0.5,0.88961,0.0001,7.4458]
[1776585013639,46.63,75199.59,0.5,0.8896,0.0001,7.44612]
[1776585019681,46.63,75199.41,0.5,0.88957,0.0001,7.44753]
[1776585024717,46.63,75197.87,0.5,0.88941,0.0001,7.4554]
[1776585029757,46.63,75185.85,0.5,0.88817,0.0001,7.51405]
[1776585031771,46.63,75194.45,0.5,0.88913,0.0001,7.46598]
[1776585034795,46.63,75189.4,0.5,0.88861,0.0001,7.49062]
[1776585039827,46.63,75190.17,0.5,0.88868,0.0001,7.48706]
[1776585044862,46.63,75191.25,0.5,0.88879,0.0001,7.48206]
[1776585051911,46.64,75191.17,0.5,0.88877,0.0001,7.48282]
[1776585054932,46.64,75196.51,0.5,0.88932,0.0001,7.45711]
[1776585059972,46.64,75195.84,0.5,0.88924,0.0001,7.46082]
[1776585065014,46.64,75197.55,0.5,0.88941,0.0001,7.45297]
[1776585066290,46.64,75210.94,0.5,0.89077,0.0001,7.38818]
[1776585068026,46.64,75211.98,0.5,0.89087,0.0001,7.38346]
[1776585071048,46.64,75205.15,0.5,0.89017,0.0001,7.41688]
[1776585076361,46.64,75203.01,0.5,0.88995,0.0001,7.4272]
[1776585081118,46.64,75209.62,0.5,0.89062,0.0001,7.39511]
[1776585082131,46.64,75214.42,0.5,0.89111,0.0001,7.37192]
[1776585087159,46.64,75210.07,0.5,0.89067,0.0001,7.39311]
[1776585092195,46.64,75210.95,0.5,0.89083,0.0001,7.38253]
[1776585099250,46.64,75212.89,0.5,0.89103,0.0001,7.37316]
[1776585105289,46.64,75210.28,0.5,0.89077,0.0001,7.38567]
[1776585110321,46.64,75210.42,0.5,0.8908,0.0001,7.38407]
[1776585115356,46.63,75212.64,0.5,0.89107,0.0001,7.37114]
[1776585120395,46.59,75210.48,0.5,0.89103,0.0001,7.37289]
[1776585125427,46.58,75216.56,0.5,0.89172,0.0001,7.33972]
[1776585127440,46.58,75222.8,0.5,0.89236,0.0001,7.30906]
[1776585131468,46.57,75234.17,0.5,0.89352,0.0001,7.25356]
[1776585132489,46.57,75237.22,0.5,0.89383,0.0001,7.23874]
[1776585133482,46.57,75252.07,0.5,0.89532,0.0001,7.16621]
[1776585134491,46.57,75260.61,0.5,0.89616,0.0001,7.12528]
[1776585135501,46.57,75260.19,0.5,0.89612,0.0001,7.12733]
[1776585140537,46.55,75259.01,0.5,0.89608,0.0001,7.12922]
[1776585145570,46.51,75259.24,0.5,0.89628,0.0001,7.11921]
[1776585150605,46.47,75261.21,0.5,0.89667,0.0001,7.10023]
[1776585155641,46.43,75263.73,0.5,0.89718,0.0001,7.07247]
[1776585160676,46.39,75263.96,0.5,0.89741,0.0001,7.06077]
[1776585163698,46.38,75273.43,0.5,0.8984,0.0001,7.012]
[1776585164708,46.37,75275.54,0.5,0.89865,0.0001,6.99993]
[1776585171753,46.32,75275.53,0.5,0.89885,0.0001,6.98951]
[1776585174102,46.31,75269.71,0.5,0.89834,0.0001,7.01475]
[1776585175782,46.3,75267.87,0.5,0.89821,0.0001,7.02096]
[1776585180817,46.27,75267.76,0.5,0.89834,0.0001,7.01473]
[1776585185853,46.25,75272.65,0.5,0.89891,0.0001,6.98659]
[1776585190887,46.24,75275.68,0.5,0.89927,0.0001,6.96829]
[1776585195922,46.23,75279.3,0.5,0.89968,0.0001,6.94828]
[1776585200958,46.22,75273.5,0.5,0.89914,0.0001,6.97465]
[1776585205995,46.22,75274.84,0.5,0.8993,0.0001,6.9669]
[1776585208017,46.21,75279.87,0.5,0.89981,0.0001,6.94147]
[1776585211030,46.21,75287.01,0.5,0.90059,0.0001,6.90059]
[1776585216066,46.21,75291.02,0.5,0.90096,0.0001,6.88169]
[1776585222105,46.21,75292.52,0.5,0.90109,0.0001,6.8757]
[1776585227141,46.22,75290.6,0.5,0.90087,0.0001,6.88658]
[1776585232184,46.22,75273.24,0.5,0.89918,0.0001,6.97017]
[1776585233190,46.22,75263.31,0.5,0.89822,0.0001,7.01781]
[1776585234528,46.22,75263.83,0.5,0.89827,0.0001,7.01531]
[1776585236214,46.22,75274.4,0.5,0.8993,0.0001,6.96465]
[1776585237222,46.23,75275.88,0.5,0.89943,0.0001,6.95829]
[1776585242256,46.24,75279.06,0.5,0.89966,0.0001,6.94657]
[1776585244597,46.25,75284.07,0.5,0.90012,0.0001,6.92409]
[1776585250311,46.27,75285.6,0.5,0.90017,0.0001,6.9214]
[1776585255349,46.28,75286.35,0.5,0.90019,0.0001,6.92065]
[1776585258371,46.28,75292.92,0.5,0.90079,0.0001,6.89088]
[1776585263403,46.3,75295.91,0.5,0.90099,0.0001,6.88111]
[1776585268438,46.31,75297.9,0.5,0.90116,0.0001,6.87218]
[1776585273476,46.31,75299.48,0.5,0.90138,0.0001,6.85898]
[1776585278514,46.31,75298.79,0.5,0.9013,0.0001,6.86287]
[1776585283544,46.33,75300.21,0.5,0.90135,9e-05,6.8608]
[1776585288579,46.33,75286.78,0.5,0.90007,0.0001,6.92432]
[1776585289585,46.33,75286.78,0.5,0.90006,0.0001,6.92495]
[1776585290600,46.33,75283.47,0.5,0.89974,0.0001,6.94074]
[1776585294620,46.33,75280.21,0.5,0.89944,0.0001,6.95543]
[1776585296634,46.33,75274.01,0.5,0.89885,0.0001,6.98471]
[1776585297642,46.32,75271.74,0.5,0.89864,0.0001,6.99485]
[1776585302678,46.31,75273.24,0.5,0.89887,0.0001,6.98341]
[1776585305698,46.3,75266.19,0.5,0.89819,0.0001,7.01697]
[1776585310732,46.3,75266.39,0.5,0.89822,0.0001,7.01566]
[1776585315767,46.3,75270.25,0.5,0.8986,0.0001,6.99699]
[1776585318792,46.3,75276.02,0.5,0.89916,0.0001,6.96919]
[1776585320803,46.3,75280.04,0.5,0.89955,0.0001,6.95004]
[1776585323832,46.3,75289.35,0.5,0.90044,0.0001,6.90579]
[1776585324834,46.3,75290.42,0.5,0.90054,0.0001,6.9009]
[1776585328861,46.31,75295.49,0.5,0.90099,0.0001,6.87821]
[1776585332894,46.32,75302.23,0.5,0.90168,9e-05,6.84164]
[1776585334906,46.32,75311.6,0.5,0.90254,9e-05,6.79861]
[1776585336917,46.33,75320.51,0.5,0.90333,9e-05,6.75874]
[1776585341953,46.35,75317.08,0.5,0.90292,9e-05,6.77943]
[1776585346987,46.36,75316.34,0.5,0.90278,9e-05,6.78649]
[1776585352022,46.38,75319.97,0.5,0.90306,9e-05,6.7728]
[1776585357067,46.39,75319.01,0.5,0.90291,9e-05,6.78042]
[1776585362101,46.42,75315.62,0.5,0.90246,9e-05,6.80287]
[1776585367136,46.42,75317.3,0.5,0.90261,9e-05,6.79525]
[1776585372171,46.42,75317.6,0.5,0.90265,9e-05,6.79317]
[1776585374187,46.42,75317.2,0.5,0.90261,9e-05,6.79522]
[1776585376201,46.42,75318.43,0.5,0.90272,9e-05,6.78969]
[1776585380228,46.42,75316.55,0.5,0.90253,9e-05,6.79936]
[1776585382242,46.42,75313.55,0.5,0.90224,9e-05,6.81403]
[1776585385596,46.43,75312.59,0.5,0.90213,9e-05,6.81943]
[1776585387278,46.43,75313.17,0.5,0.90217,9e-05,6.81736]
[1776585390299,46.46,75313.94,0.5,0.90209,9e-05,6.82169]
[1776585392311,46.5,75313.26,0.5,0.90194,9e-05,6.8267]
[1776585397348,46.58,75311.53,0.5,0.90138,9e-05,6.85557]
[1776585400370,46.64,75311.25,0.5,0.90109,9e-05,6.8698]
[1776585402381,46.68,75302.36,0.5,0.90004,0.0001,6.92253]
[1776585404395,46.73,75300.19,0.5,0.8996,0.0001,6.94461]
[1776585409435,46.85,75299.65,0.5,0.89899,0.0001,6.97497]
[1776585413462,46.91,75305.23,0.5,0.89922,0.0001,6.9641]
[1776585415811,46.93,75309.73,0.5,0.89958,0.0001,6.94639]
[1776585421520,46.96,75310.5,0.5,0.8995,0.0001,6.95029]
[1776585427562,46.97,75310.15,0.5,0.89944,0.0001,6.95373]
[1776585432597,46.97,75307.63,0.5,0.89917,0.0001,6.967]
[1776585437633,46.98,75306.0,0.5,0.89899,0.0001,6.97601]
[1776585442669,46.99,75302.86,0.5,0.89862,0.0001,6.99421]
[1776585446025,47.02,75297.88,0.5,0.89803,0.0001,7.02338]
[1776585451730,47.06,75298.93,0.5,0.89801,0.0001,7.02201]
[1776585457774,47.1,75299.06,0.5,0.8978,0.0001,7.03242]
[1776585462808,47.14,75303.96,0.5,0.89809,0.0001,7.01812]
[1776585467844,47.18,75309.79,0.5,0.89847,0.0001,6.99988]
[1776585472885,47.16,75307.12,0.5,0.89829,0.0001,7.00872]
[1776585477919,47.14,75306.84,0.5,0.89836,0.0001,7.00505]
[1776585482953,47.12,75308.19,0.5,0.89858,0.0001,6.99398]
[1776585487988,47.09,75309.73,0.5,0.89887,0.0001,6.97977]
[1776585493023,47.08,75311.69,0.5,0.89913,0.0001,6.96703]
[1776585498059,47.08,75313.93,0.5,0.89935,9e-05,6.95607]
[1776585503092,47.08,75319.17,0.5,0.89985,9e-05,6.9311]
[1776585508128,47.07,75321.48,0.5,0.90008,9e-05,6.92001]
[1776585513163,47.07,75326.57,0.5,0.90063,9e-05,6.88986]
[1776585521220,47.07,75328.09,0.5,0.90078,9e-05,6.88263]
[1776585526589,47.07,75330.85,0.5,0.90104,9e-05,6.86944]
[1776585532297,47.07,75330.85,0.5,0.90105,9e-05,6.86915]
[1776585537331,47.07,75333.05,0.5,0.90126,9e-05,6.85871]
[1776585542375,47.07,75331.8,0.5,0.90114,9e-05,6.8644]
[1776585547417,47.07,75331.66,0.5,0.90112,9e-05,6.86558]
[1776585549417,47.08,75325.95,0.5,0.90055,9e-05,6.89405]
[1776585554453,47.09,75324.13,0.5,0.90034,9e-05,6.90463]
[1776585556797,47.1,75319.08,0.5,0.89982,9e-05,6.93033]
[1776585558481,47.1,75309.23,0.5,0.89888,0.0001,6.9768]
[1776585563515,47.1,75306.33,0.5,0.89859,0.0001,6.99087]
[1776585568551,47.1,75303.67,0.5,0.89833,0.0001,7.00384]
[1776585573586,47.11,75299.12,0.5,0.89795,0.0001,7.02015]
[1776585578620,47.11,75297.93,0.5,0.89781,0.0001,7.02708]
[1776585583655,47.12,75297.65,0.5,0.89775,0.0001,7.0297]
[1776585588690,47.12,75296.84,0.5,0.89766,0.0001,7.0343]
[1776585593724,47.12,75296.14,0.5,0.89758,0.0001,7.03812]
[1776585598761,47.13,75296.39,0.5,0.89758,0.0001,7.03823]
[1776585601362,47.13,75294.24,0.5,0.89736,0.0001,7.04886]
[1776585602820,47.13,75279.26,0.5,0.89591,0.0001,7.1196]
[1776585600104,47.13,75279.26,0.5,0.89591,0.0001,7.1196]
[1776585607921,47.13,75279.26,0.5,0.89591,0.0001,7.1196]
[1776585612372,47.13,75254.2,0.5,0.89346,0.0001,7.2385]
[1776585618918,47.13,75249.58,0.5,0.893,0.0001,7.26049]
[1776585623952,47.13,75251.89,0.5,0.89323,0.0001,7.24949]
[1776585628999,47.13,75253.97,0.5,0.89343,0.0001,7.23959]
[1776585629997,47.13,75239.78,0.5,0.89202,0.0001,7.30723]
[1776585634038,47.13,75234.2,0.5,0.89154,0.0001,7.32753]
[1776585639063,47.13,75231.13,0.5,0.89123,0.0001,7.34221]
[1776585643090,47.13,75225.1,0.5,0.89062,0.0001,7.37107]
[1776585645104,47.13,75219.69,0.5,0.89008,0.0001,7.39699]
[1776585650139,47.13,75220.3,0.5,0.89014,0.0001,7.39406]
[1776585654167,47.13,75225.7,0.5,0.89069,0.0001,7.36819]
[1776585659202,47.15,75232.83,0.5,0.8913,0.0001,7.33892]
[1776585663233,47.19,75245.33,0.5,0.89238,0.0001,7.28783]
[1776585669275,47.19,75249.32,0.5,0.89275,0.0001,7.27022]
[1776585674311,47.2,75250.8,0.5,0.89285,0.0001,7.26537]
[1776585676324,47.21,75241.61,0.5,0.89191,0.0001,7.31003]
[1776585679345,47.21,75236.04,0.5,0.89133,0.0001,7.33785]
[1776585684380,47.22,75238.16,0.5,0.8915,0.0001,7.32977]
[1776585689416,47.23,75233.98,0.5,0.89105,0.0001,7.35153]
[1776585691429,47.23,75242.05,0.5,0.89192,0.0001,7.30713]
[1776585695458,47.23,75247.83,0.5,0.89249,0.0001,7.28005]
[1776585700495,47.24,75250.11,0.5,0.89271,0.0001,7.2695]
[1776585704523,47.24,75242.71,0.5,0.89197,0.0001,7.30483]
[1776585709559,47.24,75244.89,0.5,0.89219,0.0001,7.29444]
[1776585714593,47.24,75246.99,0.5,0.8924,0.0001,7.28448]
[1776585719628,47.24,75250.3,0.5,0.89273,0.0001,7.26881]
[1776585723657,47.24,75263.03,0.5,0.89398,0.0001,7.20852]
[1776585725669,47.24,75270.22,0.5,0.89468,0.0001,7.17472]
[1776585726677,47.24,75275.87,0.5,0.89523,0.0001,7.14818]
[1776585728024,47.24,75282.24,0.5,0.89585,0.0001,7.11829]
[1776585729698,47.24,75288.99,0.5,0.89649,0.0001,7.08698]
[1776585730711,47.26,75297.72,0.5,0.89726,0.0001,7.04933]
[1776585732720,47.26,75291.83,0.5,0.89668,0.0001,7.07767]
[1776585736747,47.27,75286.06,0.5,0.89608,0.0001,7.10687]
[1776585738094,47.27,75275.71,0.5,0.89506,0.0001,7.15659]
[1776585740779,47.27,75261.65,0.5,0.89367,0.0001,7.22359]
[1776585741788,47.27,75255.2,0.5,0.89303,0.0001,7.25433]
[1776585742792,47.27,75256.53,0.5,0.89316,0.0001,7.2481]
[1776585743800,47.27,75261.82,0.5,0.89368,0.0001,7.2231]
[1776585745814,47.28,75267.16,0.5,0.8942,0.0001,7.19807]
[1776585748164,47.28,75255.62,0.5,0.89306,0.0001,7.25315]
[1776585749842,47.28,75257.28,0.5,0.89322,0.0001,7.24532]
[1776585754878,47.28,75258.0,0.5,0.89336,0.0001,7.23584]
[1776585759912,47.28,75263.79,0.5,0.89393,0.0001,7.20871]
[1776585761927,47.28,75267.86,0.5,0.89432,0.0001,7.18966]
[1776585766961,47.28,75267.03,0.5,0.89423,0.0001,7.19422]
[1776585773004,47.29,75266.35,0.5,0.89415,0.0001,7.19817]
[1776585778375,47.29,75265.1,0.5,0.89401,0.0001,7.20478]
[1776585785094,47.29,75264.95,0.5,0.89399,0.0001,7.20595]
[1776585790123,47.29,75269.51,0.5,0.89444,0.0001,7.18421]
[1776585795157,47.29,75265.64,0.5,0.89406,0.0001,7.2024]
[1776585800192,47.29,75262.64,0.5,0.89375,0.0001,7.21733]
[1776585805227,47.3,75263.17,0.5,0.89378,0.0001,7.21578]
[1776585811270,47.3,75264.97,0.5,0.89401,0.0001,7.20214]
[1776585816305,47.31,75264.0,0.5,0.8939,0.0001,7.20773]
[1776585825369,47.3,75261.66,0.5,0.89368,0.0001,7.2179]
[1776585826375,47.3,75255.23,0.5,0.89305,0.0001,7.24824]
[1776585831410,47.3,75249.76,0.5,0.89251,0.0001,7.27414]
[1776585834432,47.3,75243.3,0.5,0.89187,0.0001,7.30496]
[1776585840473,47.3,75241.58,0.5,0.89169,0.0001,7.3135]
[1776585845508,47.31,75242.59,0.5,0.89178,0.0001,7.30912]
[1776585852558,47.31,75242.92,0.5,0.8918,0.0001,7.30813]
[1776585858939,47.31,75239.18,0.5,0.89143,0.0001,7.32552]
[1776585860615,47.31,75234.95,0.5,0.89101,0.0001,7.34568]
[1776585866656,47.31,75236.04,0.5,0.89112,0.0001,7.34059]
[1776585871693,47.31,75230.47,0.5,0.89064,0.0001,7.36075]
[1776585876726,47.31,75228.66,0.5,0.89047,0.0001,7.36884]
[1776585881762,47.3,75231.13,0.5,0.89073,0.0001,7.35645]
[1776585886797,47.3,75229.89,0.5,0.89061,0.0001,7.3619]
[1776585891832,47.3,75229.93,0.5,0.89062,0.0001,7.36146]
[1776585899219,47.3,75228.66,0.5,0.89051,0.0001,7.36678]
[1776585904929,47.29,75230.29,0.5,0.89068,0.0001,7.35852]
[1776585909963,47.29,75227.98,0.5,0.89045,0.0001,7.36932]
[1776585914999,47.29,75228.51,0.5,0.89051,0.0001,7.36664]
[1776585920038,47.29,75226.07,0.5,0.89027,0.0001,7.37796]
[1776585921042,47.29,75218.6,0.5,0.88952,0.0001,7.41362]
[1776585922049,47.29,75213.84,0.5,0.88903,0.0001,7.43631]
[1776585924065,47.29,75219.72,0.5,0.88964,0.0001,7.40794]
[1776585928090,47.29,75222.78,0.5,0.88995,0.0001,7.39298]
[1776585933125,47.29,75224.59,0.5,0.89022,0.0001,7.37761]
[1776585938162,47.29,75228.8,0.5,0.89065,0.0001,7.35725]
[1776585943198,47.29,75232.02,0.5,0.89098,0.0001,7.34174]
[1776585948231,47.28,75232.65,0.5,0.89105,0.0001,7.33861]
[1776585953271,47.28,75232.93,0.5,0.89108,0.0001,7.33709]
[1776585958304,47.28,75230.66,0.5,0.89086,0.0001,7.34735]
[1776585963341,47.28,75230.78,0.5,0.89089,0.0001,7.34612]
[1776585968387,47.27,75234.36,0.5,0.89128,0.0001,7.32724]
[1776585973411,47.26,75235.12,0.5,0.8914,0.0001,7.32186]
[1776585976433,47.26,75226.97,0.5,0.8906,0.0001,7.35962]
[1776585986501,47.24,75225.22,0.5,0.89051,0.0001,7.364]
[1776585991537,47.23,75227.21,0.5,0.89082,0.0001,7.34624]
[1776585997579,47.22,75228.19,0.5,0.89097,0.0001,7.33942]
[1776586002615,47.22,75228.66,0.5,0.89105,0.0001,7.33544]
[1776586003621,47.21,75237.06,0.5,0.8919,0.0001,7.29506]
[1776586008656,47.21,75238.34,0.5,0.89206,0.0001,7.28753]
[1776586013691,47.2,75237.52,0.5,0.89201,0.0001,7.29]
[1776586018727,47.2,75237.12,0.5,0.89199,0.0001,7.29053]
[1776586023764,47.19,75232.88,0.5,0.8916,0.0001,7.30935]
[1776586028798,47.16,75230.51,0.5,0.89149,0.0001,7.31424]
[1776586033832,47.12,75231.46,0.5,0.89181,0.0001,7.29899]
[1776586035847,47.11,75238.93,0.5,0.89256,0.0001,7.26295]
[1776586040205,47.09,75244.6,0.5,0.89322,0.0001,7.23131]
[1776586041888,47.09,75249.73,0.5,0.89376,0.0001,7.20537]
[1776586043904,47.08,75256.11,0.5,0.89443,0.0001,7.17342]
[1776586048936,47.07,75252.52,0.5,0.89413,0.0001,7.1879]
[1776586053973,47.07,75251.53,0.5,0.89412,0.0001,7.18576]
[1776586057999,47.07,75246.6,0.5,0.89364,0.0001,7.20866]
[1776586063034,47.06,75248.64,0.5,0.89386,0.0001,7.19823]
[1776586067064,47.06,75242.91,0.5,0.8933,0.0001,7.22491]
[1776586072097,47.06,75240.08,0.5,0.89304,0.0001,7.23745]
[1776586077135,47.05,75238.76,0.5,0.89293,0.0001,7.24276]
[1776586082168,47.05,75238.2,0.5,0.89289,0.0001,7.24445]
[1776586087204,47.05,75240.68,0.5,0.89315,0.0001,7.23219]
[1776586088211,47.05,75247.1,0.5,0.89378,0.0001,7.20167]
[1776586089218,47.05,75249.13,0.5,0.89398,0.0001,7.19212]
[1776586094252,47.05,75249.22,0.5,0.89398,0.0001,7.19237]
[1776586099292,47.05,75252.56,0.5,0.8943,0.0001,7.17691]
[1776586103323,47.05,75260.04,0.5,0.89504,0.0001,7.14126]
[1776586110694,47.05,75263.09,0.5,0.89535,0.0001,7.12634]
[1776586116411,47.05,75263.09,0.5,0.89543,0.0001,7.11973]
[1776586121443,47.05,75268.08,0.5,0.89592,0.0001,7.09579]
[1776586126478,47.05,75267.79,0.5,0.8959,0.0001,7.09702]
[1776586132523,47.05,75269.07,0.5,0.89603,0.0001,7.09085]
[1776586133527,47.05,75259.37,0.5,0.89508,0.0001,7.13677]
[1776586138562,47.04,75257.75,0.5,0.89493,0.0001,7.14398]
[1776586143600,47.04,75258.5,0.5,0.89501,0.0001,7.13993]
[1776586148634,47.04,75260.82,0.5,0.89525,0.0001,7.12848]
[1776586156688,47.04,75264.49,0.5,0.89562,0.0001,7.11065]
[1776586160716,47.04,75259.05,0.5,0.89509,0.0001,7.1362]
[1776586171790,47.03,75259.59,0.5,0.89524,0.0001,7.12637]
[1776586176828,47.03,75261.46,0.5,0.89543,0.0001,7.11706]
[1776586181864,47.03,75263.97,0.5,0.89568,0.0001,7.10476]
[1776586186898,47.03,75264.08,0.5,0.8957,0.0001,7.10386]
[1776586191256,47.03,75256.99,0.5,0.89501,0.0001,7.13719]
[1776586192940,47.02,75255.06,0.5,0.89483,0.0001,7.1461]
[1776586197982,47.02,75255.16,0.5,0.89485,0.0001,7.14489]
[1776586203010,47.02,75256.11,0.5,0.89496,0.0001,7.13962]
[1776586208046,47.02,75257.94,0.5,0.89516,0.0001,7.13021]
[1776586213081,47.01,75259.41,0.5,0.89531,0.0001,7.12255]
[1776586218116,47.01,75260.94,0.5,0.89548,0.0001,7.11465]
[1776586221468,47.01,75268.22,0.5,0.89619,0.0001,7.08032]
[1776586227179,47.02,75262.08,0.5,0.89556,0.0001,7.11056]
[1776586232214,47.02,75259.57,0.5,0.89538,0.0001,7.11709]
[1776586239265,47.03,75256.44,0.5,0.89504,0.0001,7.13341]
[1776586244299,47.03,75255.03,0.5,0.89488,0.0001,7.14115]
[1776586249338,47.03,75256.43,0.5,0.89499,0.0001,7.13557]
[1776586254373,47.04,75254.51,0.5,0.89478,0.0001,7.14579]
[1776586261749,47.05,75251.6,0.5,0.89443,0.0001,7.16259]
[1776586268472,47.06,75251.15,0.5,0.89433,0.0001,7.16749]
[1776586275526,47.08,75249.87,0.5,0.89414,0.0001,7.1768]
[1776586276542,47.08,75254.99,0.5,0.89464,0.0001,7.15266]
[1776586278546,47.08,75266.39,0.5,0.89575,0.0001,7.09906]
[1776586279551,47.08,75268.36,0.5,0.89594,0.0001,7.09004]
[1776586280560,47.08,75273.62,0.5,0.89645,0.0001,7.06546]
[1776586284587,47.09,75275.25,0.5,0.89657,0.0001,7.05959]
[1776586289632,47.1,75286.59,0.5,0.89764,0.0001,7.00757]
[1776586290648,47.1,75294.35,0.5,0.89838,0.0001,6.97148]
[1776586291972,47.1,75296.89,0.5,0.89868,0.0001,6.95425]
[1776586297688,47.12,75300.05,0.5,0.89892,0.0001,6.94214]
[1776586300709,47.12,75305.39,0.5,0.89941,0.0001,6.91808]
[1776586305744,47.13,75305.54,0.5,0.89939,0.0001,6.91916]
[1776586311788,47.14,75305.81,0.5,0.89938,0.0001,6.9198]
[1776586316821,47.14,75303.73,0.5,0.89917,0.0001,6.93005]
[1776586322185,47.14,75303.63,0.5,0.89914,0.0001,6.93179]
[1776586327900,47.15,75304.89,0.5,0.89921,0.0001,6.92806]
[1776586332935,47.16,75307.21,0.5,0.8994,0.0001,6.91887]
[1776586337970,47.17,75305.99,0.5,0.89925,0.0001,6.92649]
[1776586343006,47.18,75306.89,0.5,0.8993,0.0001,6.92419]
[1776586349047,47.19,75308.99,0.5,0.89945,0.0001,6.91676]
[1776586354085,47.19,75308.96,0.5,0.89948,0.0001,6.91259]
[1776586362463,47.21,75308.33,0.5,0.89936,0.0001,6.91873]
[1776586369188,47.22,75306.16,0.5,0.8991,0.0001,6.93158]
[1776586375231,47.23,75307.07,0.5,0.89914,0.0001,6.92959]
[1776586382603,47.24,75308.49,0.5,0.89922,0.0001,6.92556]
[1776586392673,47.26,75309.89,0.5,0.89928,0.0001,6.92277]
[1776586398398,47.27,75308.62,0.5,0.89912,0.0001,6.93092]
[1776586404438,47.27,75309.88,0.5,0.89919,0.0001,6.92719]
[1776586411489,47.29,75310.21,0.5,0.89925,0.0001,6.92187]
[1776586416524,47.29,75310.43,0.5,0.89924,0.0001,6.92266]
[1776586421559,47.31,75310.55,0.5,0.89915,0.0001,6.92713]
[1776586427602,47.32,75310.79,0.5,0.89913,0.0001,6.92813]
[1776586432954,47.33,75311.33,0.5,0.89914,0.0001,6.92772]
[1776586440694,47.34,75311.39,0.5,0.89909,0.0001,6.92988]
[1776586445732,47.35,75314.54,0.5,0.89936,9e-05,6.91694]
[1776586450763,47.36,75313.68,0.5,0.89924,9e-05,6.92275]
[1776586455799,47.37,75313.09,0.5,0.89914,0.0001,6.92759]
[1776586460837,47.37,75311.94,0.5,0.899,0.0001,6.93463]
[1776586465869,47.38,75310.75,0.5,0.89885,0.0001,6.94179]
[1776586470904,47.39,75309.28,0.5,0.89868,0.0001,6.95022]
[1776586473933,47.39,75304.34,0.5,0.89827,0.0001,6.96784]
[1776586478961,47.4,75305.02,0.5,0.89831,0.0001,6.96607]
[1776586483997,47.4,75297.2,0.5,0.89753,0.0001,7.00394]
[1776586485004,47.4,75290.15,0.5,0.89685,0.0001,7.03717]
[1776586492053,47.41,75287.72,0.5,0.89659,0.0001,7.04976]
[1776586497090,47.41,75298.7,0.5,0.89763,0.0001,6.99915]
[1776586504137,47.42,75303.31,0.5,0.89806,0.0001,6.97829]
[1776586509172,47.42,75305.3,0.5,0.89825,0.0001,6.96922]
[1776586514207,47.42,75307.98,0.5,0.8985,0.0001,6.95689]
[1776586519242,47.42,75312.64,0.5,0.89894,0.0001,6.93534]
[1776586526291,47.42,75312.65,0.5,0.89893,0.0001,6.93563]
[1776586533679,47.42,75313.33,0.5,0.89907,0.0001,6.9265]
[1776586539382,47.42,75314.82,0.5,0.8992,9e-05,6.91985]
[1776586544420,47.43,75311.02,0.5,0.89883,0.0001,6.93816]
[1776586549453,47.4,75308.77,0.5,0.89875,0.0001,6.94181]
[1776586554488,47.4,75307.33,0.5,0.89861,0.0001,6.94869]
[1776586561539,47.4,75309.4,0.5,0.89881,0.0001,6.93925]
[1776586563889,47.4,75315.51,0.5,0.89939,9e-05,6.91056]
[1776586565567,47.39,75317.32,0.5,0.8996,9e-05,6.90017]
[1776586570599,47.38,75315.84,0.5,0.89948,9e-05,6.90618]
[1776586576643,47.38,75316.63,0.5,0.89957,9e-05,6.90146]
[1776586581678,47.37,75320.04,0.5,0.89996,9e-05,6.88233]
[1776586584038,47.36,75325.14,0.5,0.90046,9e-05,6.8579]
[1776586587718,47.35,75327.87,0.5,0.90076,9e-05,6.84283]
[1776586592754,47.32,75330.98,0.5,0.90129,9e-05,6.8142]
[1776586597789,47.29,75331.67,0.5,0.90147,9e-05,6.80477]
[1776586602824,47.28,75331.72,0.5,0.90155,9e-05,6.80105]
[1776586607859,47.27,75332.49,0.5,0.90168,9e-05,6.79444]
[1776586614247,47.26,75336.85,0.5,0.90211,9e-05,6.77297]
[1776586619944,47.25,75338.38,0.5,0.90228,9e-05,6.76424]
[1776586624982,47.24,75341.89,0.5,0.90267,9e-05,6.74509]
[1776586631023,47.23,75343.32,0.5,0.90286,9e-05,6.7356]
[1776586636059,47.23,75343.82,0.5,0.90292,9e-05,6.73268]
[1776586641100,47.22,75346.76,0.5,0.9032,9e-05,6.71854]
[1776586647136,47.22,75346.12,0.5,0.90315,9e-05,6.72089]
[1776586652172,47.22,75344.26,0.5,0.90307,9e-05,6.72271]
[1776586658213,47.22,75343.8,0.5,0.90303,9e-05,6.72431]
[1776586662283,47.22,75336.91,0.5,0.9024,9e-05,6.75606]
[1776586663260,47.22,75320.86,0.5,0.90089,9e-05,6.8307]
[1776586664268,47.22,75320.01,0.5,0.90082,9e-05,6.83435]
[1776586669295,47.21,75323.85,0.5,0.90119,9e-05,6.81579]
[1776586674329,47.21,75325.13,0.5,0.90133,9e-05,6.80918]
[1776586679365,47.21,75326.21,0.5,0.90144,9e-05,6.80347]
[1776586684400,47.2,75328.22,0.5,0.90165,9e-05,6.79332]
[1776586689435,47.2,75326.86,0.5,0.90153,9e-05,6.79913]
[1776586692456,47.2,75320.98,0.5,0.90098,9e-05,6.82614]
[1776586694470,47.2,75317.72,0.5,0.90068,9e-05,6.84101]
[1776586697491,47.2,75310.34,0.5,0.89999,9e-05,6.87492]
[1776586700512,47.19,75304.41,0.5,0.89945,0.0001,6.90176]
[1776586705547,47.19,75301.57,0.5,0.8992,0.0001,6.91396]
[1776586710584,47.18,75303.52,0.5,0.89941,0.0001,6.90342]
[1776586715616,47.17,75301.95,0.5,0.89937,0.0001,6.9028]
[1776586720651,47.17,75301.37,0.5,0.89934,0.0001,6.9043]
[1776586725687,47.16,75296.65,0.5,0.89892,0.0001,6.92493]
[1776586729714,47.16,75293.6,0.5,0.89866,0.0001,6.9379]
[1776586735150,47.15,75294.08,0.5,0.89874,0.0001,6.93399]
[1776586741800,47.14,75293.75,0.5,0.89875,0.0001,6.93327]
[1776586743814,47.14,75300.57,0.5,0.89941,0.0001,6.90066]
[1776586748848,47.13,75299.42,0.5,0.89933,0.0001,6.90457]
[1776586753883,47.13,75297.57,0.5,0.89919,0.0001,6.91183]
[1776586758919,47.12,75294.63,0.5,0.89893,0.0001,6.9242]
[1776586760932,47.11,75291.28,0.5,0.89863,0.0001,6.93899]
[1776586765967,47.11,75291.26,0.5,0.89865,0.0001,6.93786]
[1776586771002,47.1,75294.29,0.5,0.89905,0.0001,6.91572]
[1776586775433,47.1,75298.94,0.5,0.89953,0.0001,6.89251]
[1776586781073,47.09,75298.37,0.5,0.8995,0.0001,6.89395]
[1776586786109,47.09,75296.92,0.5,0.89938,0.0001,6.89951]
[1776586791145,47.08,75294.83,0.5,0.89921,0.0001,6.90807]
[1776586796183,47.07,75292.34,0.5,0.899,0.0001,6.91815]
[1776586801215,47.07,75293.77,0.5,0.89916,0.0001,6.91013]
[1776586806250,47.06,75293.1,0.5,0.89913,0.0001,6.912]
[1776586811284,47.06,75292.85,0.5,0.89912,0.0001,6.91215]
[1776586816323,47.05,75292.35,0.5,0.8991,0.0001,6.91323]
[1776586821354,47.05,75292.76,0.5,0.89916,0.0001,6.91004]
[1776586824385,47.04,75278.83,0.5,0.89784,0.0001,6.97488]
[1776586826398,47.04,75276.28,0.5,0.8976,0.0001,6.98631]
[1776586831432,47.04,75277.56,0.5,0.89781,0.0001,6.97368]
[1776586835460,47.04,75269.59,0.5,0.89703,0.0001,7.0114]
[1776586836467,47.04,75267.83,0.5,0.89686,0.0001,7.01993]
[1776586840499,47.04,75262.3,0.5,0.89631,0.0001,7.04646]
[1776586845534,47.05,75260.21,0.5,0.8961,0.0001,7.05675]
[1776586850568,47.05,75261.93,0.5,0.89626,0.0001,7.04894]
[1776586855995,47.05,75261.21,0.5,0.89618,0.0001,7.0529]
[1776586861645,47.05,75260.1,0.5,0.89606,0.0001,7.05868]
[1776586865673,47.05,75268.78,0.5,0.8969,0.0001,7.01778]
[1776586866069,47.05,75279.58,0.5,0.89795,0.0001,6.96679]
[1776586867688,47.05,75282.26,0.5,0.89821,0.0001,6.95408]
[1776586876139,47.04,75284.26,0.5,0.89845,0.0001,6.94268]
[1776586881785,47.04,75287.6,0.5,0.89878,0.0001,6.92609]
[1776586886821,47.03,75289.01,0.5,0.89894,0.0001,6.91827]
[1776586891855,47.03,75275.44,0.5,0.89774,0.0001,6.97435]
[1776586892862,47.03,75273.05,0.5,0.89751,0.0001,6.98552]
[1776586894877,47.03,75267.38,0.5,0.89696,0.0001,7.0124]
[1776586897898,47.03,75261.85,0.5,0.89641,0.0001,7.03881]
[1776586902932,47.03,75257.28,0.5,0.89596,0.0001,7.06069]
[1776586907967,47.03,75254.28,0.5,0.89566,0.0001,7.07519]
[1776586913002,47.03,75254.62,0.5,0.89569,0.0001,7.07382]
[1776586920052,47.03,75251.59,0.5,0.89538,0.0001,7.08846]
[1776586925087,47.03,75253.64,0.5,0.89558,0.0001,7.07892]
[1776586930121,47.04,75253.18,0.5,0.89553,0.0001,7.08134]
[1776586932137,47.04,75258.32,0.5,0.89604,0.0001,7.05706]
[1776586934149,47.04,75260.01,0.5,0.8962,0.0001,7.04922]
[1776586941203,47.03,75260.44,0.5,0.89626,0.0001,7.04622]
[1776586946630,47.03,75260.09,0.5,0.89624,0.0001,7.04714]
[1776586952279,47.03,75259.59,0.5,0.89627,0.0001,7.04326]
[1776586959328,47.04,75256.27,0.5,0.89592,0.0001,7.06028]
[1776586964362,47.04,75253.61,0.5,0.89562,0.0001,7.0746]
[1776586969397,47.05,75251.3,0.5,0.89536,0.0001,7.08714]
[1776586974440,47.06,75250.69,0.5,0.89527,0.0001,7.09158]
[1776586979467,47.06,75251.64,0.5,0.89533,0.0001,7.08864]
[1776586984503,47.07,75248.87,0.5,0.89502,0.0001,7.10333]
[1776586991552,47.08,75248.09,0.5,0.89491,0.0001,7.1091]
[1776586996588,47.09,75246.7,0.5,0.89473,0.0001,7.11746]
[1776586998601,47.09,75236.79,0.5,0.89375,0.0001,7.16452]
[1776586999608,47.09,75231.45,0.5,0.89322,0.0001,7.18988]
[1776587000615,47.08,75229.75,0.5,0.89305,0.0001,7.19769]
[1776587001622,47.08,75231.26,0.5,0.89321,0.0001,7.19033]
[1776587006660,47.08,75232.8,0.5,0.89337,0.0001,7.1827]
[1776587011692,47.08,75234.91,0.5,0.89366,0.0001,7.16602]
[1776587016729,47.08,75236.31,0.5,0.89382,0.0001,7.15829]
[1776587021765,47.07,75234.56,0.5,0.89368,0.0001,7.16519]
[1776587026798,47.06,75231.58,0.5,0.89342,0.0001,7.17766]
[1776587031832,47.06,75231.27,0.5,0.89341,0.0001,7.17787]
[1776587036867,47.05,75227.79,0.5,0.89309,0.0001,7.19322]
[1776587041902,47.05,75229.09,0.5,0.89323,0.0001,7.18664]
[1776587045332,47.05,75234.81,0.5,0.89381,0.0001,7.15893]
[1776587050965,47.04,75235.55,0.5,0.89392,0.0001,7.15365]
[1776587056000,47.03,75235.93,0.5,0.89399,0.0001,7.14999]
[1776587061035,47.03,75237.1,0.5,0.89415,0.0001,7.14262]
[1776587066070,47.02,75235.41,0.5,0.89402,0.0001,7.14887]
[1776587070098,47.01,75230.38,0.5,0.89354,0.0001,7.17132]
[1776587075543,47.0,75231.43,0.5,0.89377,0.0001,7.15796]
[1776587081175,47.0,75231.12,0.5,0.89376,0.0001,7.15842]
[1776587086210,46.99,75232.11,0.5,0.89389,0.0001,7.15197]
[1776587091245,46.98,75230.22,0.5,0.89375,0.0001,7.159]
[1776587095683,46.97,75239.46,0.5,0.8947,0.0001,7.11335]
[1776587097288,46.97,75243.58,0.5,0.89513,0.0001,7.09289]
[1776587101315,46.9,75238.3,0.5,0.89494,0.0001,7.10137]
[1776587106353,46.86,75237.16,0.5,0.89503,0.0001,7.09707]
[1776587111389,46.85,75237.18,0.5,0.89507,0.0001,7.09489]
[1776587118436,46.79,75235.1,0.5,0.89515,0.0001,7.09077]
[1776587123478,46.76,75231.3,0.5,0.89489,0.0001,7.10326]
[1776587128513,46.76,75231.78,0.5,0.89498,0.0001,7.09883]
[1776587133547,46.75,75231.8,0.5,0.89511,0.0001,7.09024]
[1776587138583,46.74,75230.19,0.5,0.89499,0.0001,7.09585]
[1776587143619,46.73,75232.9,0.5,0.8953,0.0001,7.08081]
[1776587144626,46.73,75240.92,0.5,0.89611,0.0001,7.04175]
[1776587145633,46.73,75246.32,0.5,0.89665,0.0001,7.01601]
[1776587150667,46.71,75251.02,0.5,0.89717,0.0001,6.99071]
[1776587156109,46.67,75251.05,0.5,0.89735,0.0001,6.98145]
[1776587161744,46.66,75251.88,0.5,0.89748,0.0001,6.97525]
[1776587168794,46.65,75252.82,0.5,0.89766,0.0001,6.9663]
[1776587174835,46.63,75253.72,0.5,0.89782,0.0001,6.95871]
[1776587180881,46.62,75254.75,0.5,0.89799,0.0001,6.95054]
[1776587186919,46.52,75254.64,0.5,0.89842,0.0001,6.92906]
[1776587191955,46.51,75253.93,0.5,0.89848,0.0001,6.92356]
[1776587203028,46.49,75256.49,0.5,0.89884,0.0001,6.90603]
[1776587210082,46.49,75257.4,0.5,0.89895,0.0001,6.90033]
[1776587215116,46.48,75258.18,0.5,0.89905,0.0001,6.89564]
[1776587226600,46.47,75258.9,0.5,0.89916,0.0001,6.89022]
[1776587235257,46.47,75258.53,0.5,0.89915,0.0001,6.89034]
[1776587240290,46.46,75259.06,0.5,0.89922,0.0001,6.88693]
[1776587245325,46.46,75259.29,0.5,0.89926,0.0001,6.88499]
[1776587250360,46.46,75259.26,0.5,0.89928,0.0001,6.88434]
[1776587255395,46.45,75259.6,0.5,0.8994,0.0001,6.87562]
[1776587261437,46.45,75259.65,0.5,0.89944,0.0001,6.87399]
[1776587266883,46.43,75258.92,0.5,0.89943,0.0001,6.8743]
[1776587273521,46.42,75259.22,0.5,0.89952,0.0001,6.86957]
[1776587278557,46.41,75259.87,0.5,0.89964,0.0001,6.86375]
[1776587283591,46.4,75260.94,0.5,0.8998,0.0001,6.85596]
[1776587288626,46.39,75264.93,0.5,0.90024,0.0001,6.8343]
[1776587293661,46.37,75264.85,0.5,0.90028,0.0001,6.83212]
[1776587298703,46.36,75261.0,0.5,0.89997,0.0001,6.84733]
[1776587307163,46.34,75243.95,0.5,0.89839,0.0001,6.92464]
[1776587308771,46.34,75234.32,0.5,0.89745,0.0001,6.97025]
[1776587309779,46.34,75231.18,0.5,0.89715,0.0001,6.98474]
[1776587312800,46.33,75236.91,0.5,0.89783,0.0001,6.94919]
[1776587317232,46.32,75231.08,0.5,0.89731,0.0001,6.97444]
[1776587322873,46.31,75229.92,0.5,0.89725,0.0001,6.97714]
[1776587327905,46.29,75227.44,0.5,0.89709,0.0001,6.98507]
[1776587336968,46.26,75225.81,0.5,0.89709,0.0001,6.98494]
[1776587342002,46.24,75223.39,0.5,0.89693,0.0001,6.99263]
[1776587347040,46.23,75218.03,0.5,0.89647,0.0001,7.01447]
[1776587349052,46.22,75211.9,0.5,0.89589,0.0001,7.04239]
[1776587351067,46.21,75209.99,0.5,0.89573,0.0001,7.05032]
[1776587356102,46.2,75209.39,0.5,0.89573,0.0001,7.05]
[1776587362145,46.18,75210.04,0.5,0.89587,0.0001,7.04302]
[1776587367179,46.17,75205.6,0.5,0.89549,0.0001,7.06132]
[1776587372214,46.16,75202.28,0.5,0.8953,0.0001,7.06777]
[1776587377251,46.14,75196.91,0.5,0.89482,0.0001,7.0911]
[1776587382288,46.14,75195.26,0.5,0.89469,0.0001,7.09686]
[1776587387722,46.13,75191.56,0.5,0.89436,0.0001,7.11273]
[1776587391348,46.12,75185.22,0.5,0.89375,0.0001,7.14181]
[1776587393362,46.12,75178.21,0.5,0.89305,0.0001,7.17498]
[1776587398397,46.1,75178.06,0.5,0.89309,0.0001,7.17313]
[1776587403435,46.09,75177.63,0.5,0.8931,0.0001,7.17268]
[1776587405448,46.09,75185.8,0.5,0.89396,0.0001,7.13189]
[1776587409497,46.08,75190.49,0.5,0.89447,0.0001,7.10727]
[1776587410535,46.08,75186.04,0.5,0.89403,0.0001,7.1285]
[1776587412518,46.08,75184.76,0.5,0.89391,0.0001,7.13386]
[1776587416547,46.07,75179.45,0.5,0.89341,0.0001,7.15787]
[1776587421586,46.06,75175.83,0.5,0.89309,0.0001,7.17304]
[1776587426619,46.05,75172.33,0.5,0.89278,0.0001,7.18759]
[1776587430647,46.04,75166.46,0.5,0.89222,0.0001,7.21424]
[1776587435683,46.03,75165.57,0.5,0.89226,0.0001,7.20957]
[1776587440719,46.02,75164.36,0.5,0.89219,0.0001,7.21282]
[1776587445754,46.01,75162.91,0.5,0.89209,0.0001,7.21736]
[1776587450790,45.99,75159.81,0.5,0.89182,0.0001,7.22993]
[1776587454201,45.98,75154.5,0.5,0.89132,0.0001,7.2538]
[1776587458843,45.97,75137.76,0.5,0.88962,0.00011,7.3334]
[1776587460858,45.97,75143.68,0.5,0.89025,0.0001,7.30373]
[1776587461866,45.97,75133.74,0.5,0.88923,0.00011,7.35166]
[1776587462875,45.97,75120.7,0.5,0.88784,0.00011,7.41601]
[1776587464285,45.96,75119.26,0.5,0.88771,0.00011,7.42204]
[1776587467910,45.96,75124.54,0.5,0.88831,0.00011,7.3943]
[1776587472943,45.94,75121.9,0.5,0.88808,0.00011,7.4047]
[1776587477977,45.94,75120.08,0.5,0.88792,0.00011,7.41228]
[1776587483011,45.92,75118.07,0.5,0.88779,0.00011,7.41823]
[1776587488047,45.89,75113.34,0.5,0.88742,0.00011,7.43527]
[1776587493082,45.83,75104.1,0.5,0.8868,0.00011,7.46072]
[1776587495096,45.8,75105.79,0.5,0.88717,0.00011,7.44379]
[1776587500132,45.78,75112.4,0.5,0.88796,0.00011,7.40712]
[1776587501138,45.78,75115.32,0.5,0.88828,0.00011,7.39223]
[1776587506172,45.77,75118.35,0.5,0.88864,0.00011,7.37527]
[1776587508186,45.77,75124.42,0.5,0.88931,0.00011,7.3443]
[1776587509193,45.76,75132.22,0.5,0.89014,0.00011,7.30521]
[1776587510207,45.76,75132.05,0.5,0.89014,0.00011,7.3056]
[1776587511207,45.76,75132.05,0.5,0.89015,0.00011,7.30509]
[1776587516242,45.75,75135.87,0.5,0.8906,0.00011,7.2839]
[1776587521278,45.74,75137.62,0.5,0.89083,0.00011,7.27306]
[1776587526312,45.73,75139.58,0.5,0.89108,0.0001,7.26131]
[1776587531351,45.72,75140.31,0.5,0.8912,0.0001,7.25568]
[1776587536390,45.72,75140.77,0.5,0.89128,0.0001,7.25143]
[1776587542424,45.71,75143.02,0.5,0.89157,0.0001,7.23778]
[1776587547461,45.7,75141.98,0.5,0.89151,0.0001,7.24078]
[1776587552495,45.69,75141.25,0.5,0.89156,0.0001,7.23592]
[1776587558537,45.68,75141.55,0.5,0.89164,0.0001,7.2321]
[1776587564989,45.67,75139.24,0.5,0.89144,0.0001,7.24109]
[1776587568606,45.66,75151.64,0.5,0.89277,0.0001,7.17829]
[1776587569614,45.66,75152.69,0.5,0.89289,0.0001,7.17275]
[1776587575060,45.65,75153.19,0.5,0.89298,0.0001,7.16852]
[1776587580690,45.64,75149.4,0.5,0.89263,0.0001,7.18504]
[1776587582705,45.64,75144.51,0.5,0.89213,0.0001,7.20845]
[1776587587740,45.63,75144.11,0.5,0.89213,0.0001,7.2087]
[1776587593782,45.62,75144.54,0.5,0.89221,0.0001,7.20462]
[1776587598818,45.62,75145.85,0.5,0.89239,0.0001,7.19643]
[1776587603853,45.61,75146.06,0.5,0.89245,0.0001,7.19335]
[1776587608888,45.6,75147.23,0.5,0.89261,0.0001,7.18555]
[1776587614930,45.59,75147.34,0.5,0.89275,0.0001,7.17662]
[1776587621980,45.58,75147.34,0.5,0.89279,0.0001,7.17447]
[1776587627456,45.57,75151.16,0.5,0.89323,0.0001,7.15354]
[1776587636081,45.56,75151.91,0.5,0.89337,0.0001,7.14688]
[1776587641115,45.55,75158.82,0.5,0.89412,0.0001,7.11101]
[1776587645144,45.55,75150.74,0.5,0.89332,0.0001,7.14949]
[1776587650179,45.54,75151.14,0.5,0.8934,0.0001,7.1456]
[1776587656220,45.53,75148.43,0.5,0.89316,0.0001,7.15658]
[1776587658237,45.53,75155.28,0.5,0.89389,0.0001,7.12199]
[1776587660249,45.52,75160.22,0.5,0.89443,0.0001,7.09657]
[1776587665284,45.51,75162.34,0.5,0.89468,0.0001,7.08455]
[1776587667298,45.51,75171.32,0.5,0.89562,0.0001,7.03944]
[1776587668305,45.51,75170.92,0.5,0.89559,0.0001,7.04097]
[1776587675355,45.5,75168.32,0.5,0.89546,0.0001,7.04437]
[1776587682404,45.48,75167.29,0.5,0.89541,0.0001,7.04656]
[1776587687440,45.48,75166.49,0.5,0.89537,0.0001,7.04851]
[1776587692474,45.47,75166.68,0.5,0.89543,0.0001,7.04565]
[1776587697510,45.46,75170.76,0.5,0.89589,0.0001,7.0238]
[1776587698517,45.46,75176.24,0.5,0.89645,0.0001,6.99657]
[1776587699523,45.46,75178.73,0.5,0.89671,0.0001,6.98407]
[1776587702544,45.45,75184.46,0.5,0.89731,0.0001,6.95524]
[1776587708021,45.45,75185.95,0.5,0.89749,0.0001,6.94673]
[1776587714625,45.44,75185.95,0.5,0.89752,0.0001,6.94503]
[1776587718656,45.44,75191.24,0.5,0.89807,0.0001,6.9182]
[1776587724698,45.43,75194.1,0.5,0.89839,0.0001,6.90292]
[1776587729733,45.43,75189.88,0.5,0.89798,0.0001,6.92274]
[1776587734768,45.43,75183.51,0.5,0.89742,0.0001,6.94721]
[1776587739806,45.43,75187.28,0.5,0.89781,0.0001,6.92837]
[1776587745846,45.43,75187.26,0.5,0.89781,0.0001,6.92819]
[1776587752896,45.42,75188.18,0.5,0.89791,0.0001,6.92334]
[1776587758376,45.42,75189.38,0.5,0.89804,0.0001,6.9172]
[1776587759944,45.42,75206.95,0.5,0.89981,0.0001,6.83122]
[1776587760951,45.42,75220.54,0.5,0.90115,0.0001,6.76525]
[1776587761959,45.42,75224.21,0.5,0.90151,0.0001,6.7475]
[1776587765986,45.42,75216.95,0.5,0.90079,0.0001,6.78284]
[1776587772028,45.42,75215.01,0.5,0.9006,0.0001,6.79216]
[1776587776057,45.42,75225.53,0.5,0.90164,0.0001,6.74116]
[1776587778515,45.42,75227.81,0.5,0.90186,0.0001,6.73034]
[1776587783114,45.42,75233.29,0.5,0.90239,0.0001,6.70411]
[1776587788585,45.42,75235.31,0.5,0.90259,0.0001,6.69448]
[1776587794185,45.43,75237.56,0.5,0.90284,0.0001,6.67939]
[1776587803255,45.44,75236.08,0.5,0.90268,0.0001,6.68769]
[1776587808724,45.45,75229.62,0.5,0.90197,0.0001,6.72247]
[1776587818794,45.47,75228.04,0.5,0.90173,0.0001,6.73476]
[1776587822398,45.48,75221.37,0.5,0.90103,0.0001,6.76931]
[1776587827434,45.49,75220.27,0.5,0.90088,0.0001,6.77649]
[1776587832469,45.49,75219.94,0.5,0.90082,0.0001,6.77947]
[1776587838511,45.5,75219.53,0.5,0.90076,0.0001,6.78223]
[1776587844554,45.5,75219.2,0.5,0.90073,0.0001,6.78394]
[1776587849589,45.5,75217.83,0.5,0.90059,0.0001,6.79095]
[1776587854624,45.5,75220.12,0.5,0.90089,0.0001,6.77374]
[1776587858655,45.51,75223.05,0.5,0.90111,0.0001,6.76267]
[1776587863690,45.52,75221.46,0.5,0.90091,0.0001,6.77263]
[1776587866713,45.53,75229.88,0.5,0.9017,0.0001,6.7337]
[1776587867722,45.53,75237.32,0.5,0.90243,0.0001,6.69783]
[1776587868727,45.54,75239.77,0.5,0.90263,0.0001,6.68773]
[1776587873759,45.58,75244.56,0.5,0.90288,0.0001,6.67595]
[1776587876783,45.6,75256.15,0.5,0.9039,0.0001,6.62525]
[1776587877790,45.6,75259.39,0.5,0.90421,0.0001,6.60983]
[1776587879803,45.6,75264.67,0.5,0.90472,0.0001,6.58459]
[1776587882826,45.6,75271.92,0.5,0.9054,0.0001,6.55017]
[1776587887859,45.61,75271.06,0.5,0.9053,0.0001,6.55514]
[1776587889873,45.61,75277.08,0.5,0.90587,9e-05,6.52673]
[1776587890882,45.61,75280.23,0.5,0.90616,9e-05,6.5121]
[1776587892896,45.61,75274.63,0.5,0.90563,9e-05,6.539]
[1776587894911,45.61,75269.81,0.5,0.90516,0.0001,6.56243]
[1776587899949,45.62,75270.34,0.5,0.9052,0.0001,6.56036]
[1776587901961,45.62,75277.14,0.5,0.90584,9e-05,6.52839]
[1776587906997,45.62,75276.35,0.5,0.90575,9e-05,6.53283]
[1776587911025,45.62,75271.52,0.5,0.90535,0.0001,6.55031]
[1776587914045,45.62,75265.55,0.5,0.90478,0.0001,6.57902]
[1776587919504,45.63,75269.5,0.5,0.90515,0.0001,6.56078]
[1776587925124,45.63,75268.53,0.5,0.90504,0.0001,6.56625]
[1776587930159,45.63,75269.21,0.5,0.90509,0.0001,6.56371]
[1776587932173,45.64,75274.57,0.5,0.90559,9e-05,6.53866]
[1776587935194,45.64,75269.48,0.5,0.9051,0.0001,6.56322]
[1776587942244,45.64,75268.19,0.5,0.90496,0.0001,6.57035]
[1776587947277,45.64,75264.96,0.5,0.90463,0.0001,6.5864]
[1776587949714,45.64,75254.33,0.5,0.90361,0.0001,6.63751]
[1776587955334,45.65,75254.52,0.5,0.90362,0.0001,6.63681]
[1776587959791,45.65,75249.61,0.5,0.90315,0.0001,6.66036]
[1776587969885,45.64,75253.48,0.5,0.90353,0.0001,6.64151]
[1776587975475,45.64,75255.82,0.5,0.90383,0.0001,6.62379]
[1776587980510,45.64,75258.35,0.5,0.90408,0.0001,6.61147]
[1776587985545,45.64,75260.44,0.5,0.90429,0.0001,6.60127]
[1776587990580,45.64,75257.75,0.5,0.90403,0.0001,6.61388]
[1776587994608,45.64,75253.28,0.5,0.90361,0.0001,6.63492]
[1776587999645,45.64,75254.32,0.5,0.90372,0.0001,6.62931]
[1776588004680,45.63,75251.81,0.5,0.90349,0.0001,6.64065]
[1776588009718,45.63,75254.09,0.5,0.90373,0.0001,6.62882]
[1776588015756,45.63,75256.64,0.5,0.904,0.0001,6.61566]
[1776588020794,45.62,75257.5,0.5,0.90409,0.0001,6.611]
[1776588025826,45.62,75262.4,0.5,0.90457,0.0001,6.5869]
[1776588031868,45.62,75261.99,0.5,0.90463,0.0001,6.58184]
[1776588036908,45.62,75261.6,0.5,0.9046,0.0001,6.58311]
[1776588041940,45.61,75261.81,0.5,0.90463,0.0001,6.58151]
[1776588047983,45.61,75262.25,0.5,0.90469,0.0001,6.57879]
[1776588053016,45.61,75264.61,0.5,0.90491,0.0001,6.56743]
[1776588058054,45.61,75267.38,0.5,0.90519,0.0001,6.55388]
[1776588063543,45.61,75272.41,0.5,0.90567,9e-05,6.5295]
[1776588066109,45.61,75262.54,0.5,0.90474,0.0001,6.5763]
[1776588068124,45.61,75257.48,0.5,0.90425,0.0001,6.60032]
[1776588073615,45.61,75258.49,0.5,0.90435,0.0001,6.59544]
[1776588080207,45.61,75259.23,0.5,0.90441,0.0001,6.59248]
[1776588085244,45.61,75258.08,0.5,0.90429,0.0001,6.59836]
[1776588090278,45.61,75257.47,0.5,0.90422,0.0001,6.60226]
[1776588092294,45.61,75266.39,0.5,0.90514,0.0001,6.55351]
[1776588097329,45.61,75265.88,0.5,0.9051,0.0001,6.55564]
[1776588103825,45.61,75265.19,0.5,0.90503,0.0001,6.55931]
[1776588110424,45.62,75265.02,0.5,0.905,0.0001,6.56081]
[1776588120490,45.62,75263.67,0.5,0.90485,0.0001,6.5683]
[1776588125527,45.62,75263.65,0.5,0.90484,0.0001,6.5689]
[1776588132579,45.63,75263.87,0.5,0.90484,0.0001,6.56856]
[1776588144105,45.64,75264.55,0.5,0.90485,0.0001,6.56839]
[1776588153734,45.64,75264.1,0.5,0.90487,0.0001,6.56511]
[1776588160803,45.65,75264.75,0.5,0.9049,0.0001,6.56366]
[1776588164829,45.65,75270.98,0.5,0.90546,0.0001,6.53535]
[1776588166844,45.66,75278.58,0.5,0.90618,9e-05,6.49949]
[1776588168858,45.66,75281.99,0.5,0.90649,9e-05,6.48395]
[1776588170872,45.66,75276.79,0.5,0.90599,9e-05,6.50912]
[1776588172885,45.67,75273.01,0.5,0.90561,9e-05,6.52821]
[1776588176914,45.67,75281.09,0.5,0.90634,9e-05,6.49138]
[1776588177922,45.67,75282.32,0.5,0.90645,9e-05,6.48583]
[1776588182962,45.68,75277.21,0.5,0.90594,9e-05,6.51151]
[1776588187997,45.68,75276.84,0.5,0.90588,9e-05,6.51474]
[1776588193033,45.69,75274.31,0.5,0.90561,9e-05,6.52826]
[1776588198069,45.7,75270.39,0.5,0.90521,0.0001,6.54833]
[1776588203103,45.7,75270.05,0.5,0.90515,0.0001,6.55137]
[1776588209146,45.71,75268.12,0.5,0.90493,0.0001,6.56231]
[1776588214180,45.71,75265.65,0.5,0.90476,0.0001,6.56826]
[1776588222236,45.71,75264.83,0.5,0.90467,0.0001,6.57261]
[1776588224747,45.71,75256.62,0.5,0.90388,0.0001,6.61188]
[1776588226264,45.71,75256.09,0.5,0.90383,0.0001,6.61445]
[1776588231299,45.71,75254.71,0.5,0.9037,0.0001,6.621]
[1776588236334,45.71,75255.29,0.5,0.90376,0.0001,6.61817]
[1776588241368,45.71,75256.76,0.5,0.9039,0.0001,6.61114]
[1776588246404,45.71,75258.77,0.5,0.90409,0.0001,6.60155]
[1776588252446,45.71,75259.65,0.5,0.90417,0.0001,6.59747]
[1776588253455,45.71,75265.2,0.5,0.90471,0.0001,6.57104]
[1776588256478,45.72,75266.41,0.5,0.90482,0.0001,6.56548]
[1776588263528,45.72,75267.33,0.5,0.90489,0.0001,6.56162]
[1776588270578,45.72,75264.02,0.5,0.90457,0.0001,6.57785]
[1776588276619,45.72,75261.29,0.5,0.90438,0.0001,6.58489]
[1776588281653,45.72,75259.87,0.5,0.90424,0.0001,6.59189]
[1776588287695,45.72,75257.53,0.5,0.90401,0.0001,6.60327]
[1776588295238,45.72,75257.3,0.5,0.90398,0.0001,6.60454]
[1776588300793,45.72,75254.12,0.5,0.90368,0.0001,6.61973]
[1776588305827,45.72,75255.62,0.5,0.90382,0.0001,6.61271]
[1776588310866,45.72,75258.08,0.5,0.90406,0.0001,6.60092]
[1776588314892,45.72,75243.12,0.5,0.90261,0.0001,6.67241]
[1776588317914,45.72,75241.2,0.5,0.90243,0.0001,6.68136]
[1776588322949,45.72,75238.32,0.5,0.90217,0.0001,6.69448]
[1776588324965,45.72,75255.14,0.5,0.9038,0.0001,6.61345]
[1776588326977,45.72,75259.75,0.5,0.90425,0.0001,6.59139]
[1776588332017,45.72,75260.95,0.5,0.90444,0.0001,6.5792]
[1776588338054,45.72,75261.66,0.5,0.90451,0.0001,6.57571]
[1776588343114,45.72,75261.12,0.5,0.90446,0.0001,6.57817]
[1776588347140,45.72,75254.84,0.5,0.90387,0.0001,6.60796]
[1776588352175,45.71,75258.85,0.5,0.90426,0.0001,6.58847]
[1776588357213,45.71,75260.77,0.5,0.90445,0.0001,6.57901]
[1776588362251,45.71,75261.43,0.5,0.90452,0.0001,6.57557]
[1776588367289,45.71,75262.78,0.5,0.90465,0.0001,6.56886]
[1776588372323,45.71,75259.98,0.5,0.90439,0.0001,6.58194]
[1776588378364,45.71,75258.44,0.5,0.90425,0.0001,6.58876]
[1776588383399,45.71,75261.38,0.5,0.90454,0.0001,6.57424]
[1776588388435,45.7,75258.54,0.5,0.90428,0.0001,6.5873]
[1776588393470,45.7,75258.83,0.5,0.9044,0.0001,6.57904]
[1776588398504,45.7,75258.88,0.5,0.90441,0.0001,6.57829]
[1776588406023,45.7,75259.97,0.5,0.90453,0.0001,6.57236]
[1776588408574,45.69,75270.75,0.5,0.90557,0.0001,6.52075]
[1776588409583,45.69,75270.81,0.5,0.90557,0.0001,6.52045]
[1776588416093,45.69,75267.86,0.5,0.90529,0.0001,6.53433]
[1776588421666,45.69,75267.11,0.5,0.90523,0.0001,6.53766]
[1776588426164,45.69,75275.04,0.5,0.90598,9e-05,6.49995]
[1776588430729,45.69,75280.32,0.5,0.90648,9e-05,6.47503]
[1776588433751,45.69,75273.59,0.5,0.90584,9e-05,6.50713]
[1776588438786,45.69,75267.92,0.5,0.9053,0.0001,6.53417]
[1776588443821,45.69,75267.25,0.5,0.90523,0.0001,6.53735]
[1776588448856,45.69,75266.29,0.5,0.90514,0.0001,6.54189]
[1776588453893,45.69,75266.15,0.5,0.90521,0.0001,6.53619]
[1776588458928,45.69,75268.57,0.5,0.90544,0.0001,6.52466]
[1776588464970,45.69,75268.11,0.5,0.90539,0.0001,6.52713]
[1776588470010,45.7,75268.41,0.5,0.90542,0.0001,6.52573]
[1776588475043,45.7,75267.38,0.5,0.90532,0.0001,6.53068]
[1776588481082,45.7,75266.8,0.5,0.90526,0.0001,6.53346]
[1776588486117,45.7,75265.98,0.5,0.90518,0.0001,6.53737]
[1776588491153,45.7,75267.26,0.5,0.90531,0.0001,6.53128]
[1776588496188,45.7,75264.88,0.5,0.90508,0.0001,6.54261]
[1776588502230,45.7,75264.82,0.5,0.90507,0.0001,6.54287]
[1776588509279,45.7,75264.89,0.5,0.90508,0.0001,6.54252]
[1776588517336,45.7,75268.77,0.5,0.90553,0.0001,6.51789]
[1776588522373,45.7,75270.75,0.5,0.90571,9e-05,6.50871]
[1776588527406,45.7,75274.7,0.5,0.90608,9e-05,6.49025]
[1776588532442,45.7,75272.18,0.5,0.90583,9e-05,6.50265]
[1776588537477,45.7,75268.89,0.5,0.9055,0.0001,6.51935]
[1776588542512,45.71,75268.23,0.5,0.90541,0.0001,6.524]
[1776588550569,45.72,75267.82,0.5,0.90532,0.0001,6.5284]
[1776588557617,45.73,75267.57,0.5,0.90525,0.0001,6.53173]
[1776588564129,45.73,75263.85,0.5,0.90489,0.0001,6.5498]
[1776588569701,45.73,75261.6,0.5,0.90467,0.0001,6.56081]
[1776588577757,45.73,75263.3,0.5,0.9049,0.0001,6.54666]
[1776588582792,45.73,75262.1,0.5,0.90479,0.0001,6.55253]
[1776588585813,45.73,75267.71,0.5,0.90532,0.0001,6.52599]
[1776588586822,45.73,75275.62,0.5,0.90607,9e-05,6.48844]
[1776588587828,45.74,75266.98,0.5,0.90525,0.0001,6.52964]
[1776588589842,45.74,75261.75,0.5,0.90475,0.0001,6.55454]
[1776588594341,45.74,75271.43,0.5,0.90566,9e-05,6.50872]
[1776588600920,45.74,75270.37,0.5,0.90555,0.0001,6.51435]
[1776588602935,45.74,75264.77,0.5,0.90502,0.0001,6.54116]
[1776588604411,45.74,75256.54,0.5,0.90423,0.0001,6.58043]
[1776588606964,45.74,75249.0,0.5,0.9035,0.0001,6.61641]
[1776588607969,45.74,75246.59,0.5,0.90326,0.0001,6.62804]
[1776588609995,45.74,75241.34,0.5,0.90275,0.0001,6.65329]
[1776588610990,45.74,75236.24,0.5,0.90225,0.0001,6.67791]
[1776588616027,45.74,75235.55,0.5,0.90218,0.0001,6.68151]
[1776588621060,45.74,75233.75,0.5,0.902,0.0001,6.69031]
[1776588626096,45.74,75234.08,0.5,0.90204,0.0001,6.6883]
[1776588629117,45.74,75228.77,0.5,0.90153,0.0001,6.71341]
[1776588634622,45.73,75226.72,0.5,0.90143,0.0001,6.71562]
[1776588637177,45.73,75207.92,0.5,0.89958,0.0001,6.80596]
[1776588642209,45.74,75207.93,0.5,0.89957,0.0001,6.80636]
[1776588647249,45.73,75220.2,0.5,0.90079,0.0001,6.74698]
[1776588649259,45.73,75226.29,0.5,0.9014,0.0001,6.71742]
[1776588651273,45.73,75232.2,0.5,0.90198,0.0001,6.68859]
[1776588652279,45.73,75239.7,0.5,0.90272,0.0001,6.65244]
[1776588654293,45.73,75244.5,0.5,0.90319,0.0001,6.62933]
[1776588659329,45.73,75258.14,0.5,0.90451,0.0001,6.56369]
[1776588661344,45.73,75257.91,0.5,0.90449,0.0001,6.56466]
[1776588666379,45.73,75264.54,0.5,0.90513,0.0001,6.53298]
[1776588668393,45.73,75264.35,0.5,0.90511,0.0001,6.53388]
[1776588673431,45.73,75265.91,0.5,0.90526,0.0001,6.5266]
[1776588676452,45.73,75275.57,0.5,0.90617,9e-05,6.48083]
[1776588677462,45.73,75274.83,0.5,0.9061,9e-05,6.48443]
[1776588684508,45.73,75273.26,0.5,0.90594,9e-05,6.49249]
[1776588689543,45.73,75271.22,0.5,0.90574,9e-05,6.5026]
[1776588694578,45.73,75267.26,0.5,0.90543,0.0001,6.51551]
[1776588699614,45.74,75269.44,0.5,0.90563,0.0001,6.50558]
[1776588704649,45.74,75269.07,0.5,0.90559,0.0001,6.50781]
[1776588707669,45.74,75275.93,0.5,0.90623,9e-05,6.47559]
[1776588709684,45.74,75277.45,0.5,0.90637,9e-05,6.4687]
[1776588714731,45.75,75276.92,0.5,0.9063,9e-05,6.47224]
[1776588719766,45.75,75277.65,0.5,0.90635,9e-05,6.4697]
[1776588724800,45.75,75272.04,0.5,0.9058,9e-05,6.49719]
[1776588729835,45.76,75277.25,0.5,0.90628,9e-05,6.47338]
[1776588735325,45.76,75280.3,0.5,0.90655,9e-05,6.45989]
[1776588740912,45.77,75281.08,0.5,0.9066,9e-05,6.45735]
[1776588745948,45.77,75283.21,0.5,0.90678,9e-05,6.44819]
[1776588750999,45.77,75288.34,0.5,0.90732,9e-05,6.41866]
[1776588753003,45.78,75299.32,0.5,0.90834,9e-05,6.36749]
[1776588758038,45.78,75296.2,0.5,0.90802,9e-05,6.38349]
[1776588763072,45.79,75295.03,0.5,0.90789,9e-05,6.39028]
[1776588769117,45.79,75295.79,0.5,0.90793,9e-05,6.38822]
[1776588775607,45.8,75295.56,0.5,0.90787,9e-05,6.39109]
[1776588778178,45.8,75287.34,0.5,0.90709,9e-05,6.43027]
[1776588785676,45.81,75282.53,0.5,0.90662,9e-05,6.45416]
[1776588790265,45.81,75290.64,0.5,0.90737,9e-05,6.41655]
[1776588795746,45.81,75294.23,0.5,0.90768,9e-05,6.40085]
[1776588801344,45.82,75295.51,0.5,0.90778,9e-05,6.3959]
[1776588806379,45.82,75295.52,0.5,0.90776,9e-05,6.39693]
[1776588811415,45.83,75297.37,0.5,0.90799,9e-05,6.38299]
[1776588816450,45.83,75296.76,0.5,0.90791,9e-05,6.38702]
[1776588821484,45.84,75296.79,0.5,0.90789,9e-05,6.38801]
[1776588827529,45.84,75294.62,0.5,0.90766,9e-05,6.39954]
[1776588830548,45.85,75300.68,0.5,0.90821,9e-05,6.37174]
[1776588836595,45.85,75300.64,0.5,0.90818,9e-05,6.37348]
[1776588841625,45.86,75301.07,0.5,0.90819,9e-05,6.37265]
[1776588846660,45.85,75305.59,0.5,0.90862,9e-05,6.35088]
[1776588851695,45.85,75307.4,0.5,0.9088,9e-05,6.34196]
[1776588856731,45.85,75307.66,0.5,0.90883,9e-05,6.34033]
[1776588861766,45.85,75307.74,0.5,0.90885,9e-05,6.33954]
[1776588865794,45.85,75302.12,0.5,0.90833,9e-05,6.36546]
[1776588870829,45.84,75300.94,0.5,0.90824,9e-05,6.37041]
[1776588872846,45.84,75288.03,0.5,0.90711,9e-05,6.42454]
[1776588876872,45.84,75293.97,0.5,0.90769,9e-05,6.39582]
[1776588881907,45.84,75295.55,0.5,0.90785,9e-05,6.38756]
[1776588886942,45.83,75296.5,0.5,0.90796,9e-05,6.38205]
[1776588890969,45.83,75302.11,0.5,0.90851,9e-05,6.35429]
[1776588896451,45.82,75302.64,0.5,0.90859,9e-05,6.35011]
[1776588902052,45.81,75301.21,0.5,0.9085,9e-05,6.35483]
[1776588908097,45.8,75299.4,0.5,0.90837,9e-05,6.36131]
[1776588914140,45.79,75299.13,0.5,0.90838,9e-05,6.36055]
[1776588920181,45.79,75299.48,0.5,0.90845,9e-05,6.35687]
[1776588925222,45.78,75296.5,0.5,0.90821,9e-05,6.36918]
[1776588935291,45.77,75294.98,0.5,0.90821,9e-05,6.3666]
[1776588941333,45.75,75291.31,0.5,0.90792,9e-05,6.38113]
[1776588946800,45.74,75294.75,0.5,0.9083,9e-05,6.36216]
[1776588952410,45.73,75297.51,0.5,0.9086,9e-05,6.34692]
[1776588957444,45.72,75297.76,0.5,0.90866,9e-05,6.34353]
[1776588962479,45.71,75298.21,0.5,0.90875,9e-05,6.33921]
[1776588967515,45.71,75299.8,0.5,0.90894,9e-05,6.32959]
[1776588972550,45.7,75300.97,0.5,0.90909,9e-05,6.322]
[1776588977584,45.69,75301.95,0.5,0.90922,9e-05,6.31535]
[1776588982619,45.68,75303.55,0.5,0.90941,9e-05,6.30579]
[1776588987654,45.67,75303.57,0.5,0.90944,9e-05,6.30426]
[1776588992693,45.67,75304.4,0.5,0.90961,9e-05,6.2928]
[1776588997724,45.66,75305.37,0.5,0.90973,9e-05,6.28701]
[1776589002759,45.66,75303.34,0.5,0.90956,9e-05,6.29527]
[1776589011831,45.65,75302.71,0.5,0.90956,9e-05,6.29561]
[1776589016865,45.64,75304.12,0.5,0.90971,9e-05,6.28768]
[1776589021902,45.64,75305.58,0.5,0.90987,9e-05,6.27956]
[1776589026937,45.63,75305.76,0.5,0.90991,9e-05,6.27754]
[1776589031972,45.63,75299.48,0.5,0.90935,9e-05,6.30581]
[1776589034994,45.62,75292.63,0.5,0.90873,9e-05,6.3372]
[1776589036001,45.62,75286.92,0.5,0.90821,9e-05,6.36377]
[1776589040029,45.62,75293.62,0.5,0.90886,9e-05,6.33089]
[1776589042043,45.61,75287.74,0.5,0.90832,9e-05,6.35795]
[1776589047079,45.61,75284.42,0.5,0.90804,9e-05,6.37211]
[1776589050099,45.61,75280.34,0.5,0.90767,9e-05,6.39081]
[1776589055134,45.6,75272.15,0.5,0.907,9e-05,6.42224]
[1776589057148,45.6,75261.36,0.5,0.90598,0.0001,6.47288]
[1776589062183,45.59,75262.73,0.5,0.90615,0.0001,6.46475]
[1776589066647,45.59,75268.21,0.5,0.90669,9e-05,6.43759]
[1776589074267,45.58,75268.21,0.5,0.90674,9e-05,6.43526]
[1776589079302,45.57,75268.52,0.5,0.90679,9e-05,6.43254]
[1776589084338,45.57,75273.95,0.5,0.90733,9e-05,6.40548]
[1776589088376,45.56,75283.8,0.5,0.90827,9e-05,6.35792]
[1776589095415,45.55,75283.89,0.5,0.90834,9e-05,6.35472]
[1776589096857,45.55,75290.69,0.5,0.90898,9e-05,6.32224]
[1776589102465,45.54,75293.13,0.5,0.90924,9e-05,6.30897]
[1776589109514,45.53,75295.52,0.5,0.90951,9e-05,6.29497]
[1776589114551,45.53,75297.69,0.5,0.90982,9e-05,6.27686]
[1776589119585,45.52,75298.9,0.5,0.90997,9e-05,6.26966]
[1776589124619,45.51,75299.21,0.5,0.91002,9e-05,6.26672]
[1776589129653,45.51,75299.96,0.5,0.91012,9e-05,6.26175]
[1776589134691,45.5,75300.37,0.5,0.91018,9e-05,6.25842]
[1776589137137,45.5,75288.81,0.5,0.90913,9e-05,6.31181]
[1776589142746,45.49,75289.65,0.5,0.90925,9e-05,6.30606]
[1776589153824,45.47,75289.6,0.5,0.90932,9e-05,6.30237]
[1776589158859,45.47,75291.62,0.5,0.90954,9e-05,6.29111]
[1776589165907,45.46,75289.53,0.5,0.90937,9e-05,6.29978]
[1776589171950,45.45,75294.23,0.5,0.90992,9e-05,6.26952]
[1776589177424,45.45,75291.33,0.5,0.90966,9e-05,6.28247]
[1776589187494,45.44,75291.91,0.5,0.90977,9e-05,6.277]
[1776589194106,45.43,75293.6,0.5,0.90997,9e-05,6.26674]
[1776589196130,45.43,75306.59,0.5,0.91117,9e-05,6.20537]
[1776589197136,45.43,75320.3,0.5,0.91243,9e-05,6.14087]
[1776589202168,45.42,75315.7,0.5,0.91203,9e-05,6.16167]
[1776589207205,45.42,75310.81,0.5,0.91159,9e-05,6.18385]
[1776589213246,45.42,75306.02,0.5,0.91117,9e-05,6.20543]
[1776589214253,45.42,75299.52,0.5,0.91058,9e-05,6.23578]
[1776589219287,45.41,75297.06,0.5,0.91037,9e-05,6.24644]
[1776589221302,45.41,75302.0,0.5,0.91083,9e-05,6.22296]
[1776589226339,45.41,75302.35,0.5,0.91087,9e-05,6.22074]
[1776589237855,45.41,75301.7,0.5,0.91091,9e-05,6.21646]
[1776589243455,45.4,75298.01,0.5,0.91058,9e-05,6.23311]
[1776589248490,45.4,75297.49,0.5,0.91054,9e-05,6.23518]
[1776589255541,45.4,75298.78,0.5,0.91067,9e-05,6.22867]
[1776589256547,45.4,75307.08,0.5,0.91143,9e-05,6.1897]
[1776589257994,45.4,75300.32,0.5,0.91081,9e-05,6.22139]
[1776589266616,45.4,75297.88,0.5,0.91059,9e-05,6.23244]
[1776589271652,45.4,75296.28,0.5,0.91045,9e-05,6.23972]
[1776589276698,45.4,75294.22,0.5,0.91027,9e-05,6.24916]
[1776589281723,45.39,75289.26,0.5,0.90981,9e-05,6.2722]
[1776589288209,45.39,75288.92,0.5,0.90979,9e-05,6.27335]
[1776589293808,45.39,75286.6,0.5,0.90966,9e-05,6.27755]
[1776589302873,45.39,75286.29,0.5,0.90964,9e-05,6.27834]
[1776589308350,45.39,75286.15,0.5,0.90964,9e-05,6.27858]
[1776589309922,45.39,75279.29,0.5,0.909,9e-05,6.31093]
[1776589310929,45.39,75270.27,0.5,0.90816,9e-05,6.35355]
[1776589311939,45.39,75270.88,0.5,0.90822,9e-05,6.35048]
[1776589316970,45.38,75268.03,0.5,0.90797,9e-05,6.36308]
[1776589322004,45.38,75269.11,0.5,0.90809,9e-05,6.35682]
[1776589324021,45.37,75274.12,0.5,0.90857,9e-05,6.33261]
[1776589329057,45.37,75277.64,0.5,0.90892,9e-05,6.31488]
[1776589333084,45.37,75283.17,0.5,0.90945,9e-05,6.2879]
[1776589338559,45.36,75281.1,0.5,0.90928,9e-05,6.29666]
[1776589346172,45.35,75281.1,0.5,0.90932,9e-05,6.29474]
[1776589348630,45.35,75286.23,0.5,0.9098,9e-05,6.27027]
[1776589354231,45.35,75286.23,0.5,0.90991,9e-05,6.26244]
[1776589362288,45.34,75289.75,0.5,0.91026,9e-05,6.24445]
[1776589368330,45.34,75291.2,0.5,0.91042,9e-05,6.23646]
[1776589373365,45.33,75292.65,0.5,0.91057,9e-05,6.2287]
[1776589378400,45.33,75293.31,0.5,0.91065,9e-05,6.2245]
[1776589384444,45.32,75295.53,0.5,0.91088,9e-05,6.21301]
[1776589394515,45.32,75297.19,0.5,0.91108,9e-05,6.20293]
[1776589399549,45.31,75293.96,0.5,0.91081,9e-05,6.21628]
[1776589404584,45.3,75296.86,0.5,0.91111,9e-05,6.20097]
[1776589409619,45.29,75293.3,0.5,0.91081,9e-05,6.21626]
[1776589414655,45.29,75294.47,0.5,0.91104,9e-05,6.20232]
[1776589423721,45.27,75295.21,0.5,0.91116,9e-05,6.19606]
[1776589429195,45.27,75292.33,0.5,0.91093,9e-05,6.20791]
[1776589439265,45.25,75294.27,0.5,0.91118,9e-05,6.19475]
[1776589444869,45.24,75294.14,0.5,0.9112,9e-05,6.19369]
[1776589451918,45.23,75291.7,0.5,0.91102,9e-05,6.20285]
[1776589459405,45.22,75291.26,0.5,0.91104,9e-05,6.20227]
[1776589469478,45.21,75296.02,0.5,0.91154,9e-05,6.17656]
[1776589475089,45.2,75294.56,0.5,0.91151,9e-05,6.1755]
[1776589479548,45.2,75289.53,0.5,0.91107,9e-05,6.19801]
[1776589487171,45.19,75286.74,0.5,0.91085,9e-05,6.20921]
[1776589494221,45.18,75283.88,0.5,0.91063,9e-05,6.22026]
[1776589499688,45.18,75282.29,0.5,0.91051,9e-05,6.22664]
[1776589504290,45.17,75290.47,0.5,0.91129,9e-05,6.18695]
[1776589505297,45.17,75289.5,0.5,0.9112,9e-05,6.19138]
[1776589507312,45.17,75283.44,0.5,0.91065,9e-05,6.2195]
[1776589515367,45.16,75282.22,0.5,0.91056,9e-05,6.22383]
[1776589522417,45.16,75281.03,0.5,0.91047,9e-05,6.22841]
[1776589529466,45.15,75279.04,0.5,0.91031,9e-05,6.23633]
[1776589535507,45.15,75275.67,0.5,0.9101,9e-05,6.24476]
[1776589540543,45.14,75275.45,0.5,0.9101,9e-05,6.24476]
[1776589550609,45.14,75275.52,0.5,0.91015,9e-05,6.24243]
[1776589564706,45.12,75271.21,0.5,0.90979,9e-05,6.26027]
[1776589567731,45.12,75275.15,0.5,0.91017,9e-05,6.24112]
[1776589572766,45.12,75275.36,0.5,0.9102,9e-05,6.23952]
[1776589574211,45.12,75268.85,0.5,0.9096,9e-05,6.27024]
[1776589579817,45.12,75270.91,0.5,0.90981,9e-05,6.25942]
[1776589584292,45.11,75279.87,0.5,0.91066,9e-05,6.21635]
[1776589589889,45.11,75275.73,0.5,0.91028,9e-05,6.23537]
[1776589594923,45.11,75279.05,0.5,0.91068,9e-05,6.21269]
[1776589599959,45.11,75275.43,0.5,0.91036,9e-05,6.22933]
[1776589601973,45.11,75280.63,0.5,0.91084,9e-05,6.20453]
[1776589607008,45.1,75280.84,0.5,0.91087,9e-05,6.20316]
[1776589612043,45.1,75280.74,0.5,0.91087,9e-05,6.20324]
[1776589614504,45.1,75288.46,0.5,0.91159,9e-05,6.16667]
[1776589618093,45.1,75300.75,0.5,0.91271,9e-05,6.10888]
[1776589624574,45.1,75295.62,0.5,0.91224,9e-05,6.13315]
[1776589630172,45.1,75295.27,0.5,0.91221,9e-05,6.13479]
[1776589635230,45.1,75296.08,0.5,0.91228,9e-05,6.13095]
[1776589640250,45.1,75296.72,0.5,0.91234,9e-05,6.12791]
[1776589645289,45.1,75296.97,0.5,0.91237,9e-05,6.12668]
[1776589649314,45.1,75305.59,0.5,0.91316,9e-05,6.08611]
[1776589650334,45.1,75307.5,0.5,0.91333,9e-05,6.0772]
[1776589655357,45.1,75302.79,0.5,0.91297,9e-05,6.09336]
[1776589662406,45.1,75301.85,0.5,0.91288,9e-05,6.09804]
[1776589667441,45.1,75301.62,0.5,0.91286,9e-05,6.09924]
[1776589669454,45.1,75293.76,0.5,0.91214,9e-05,6.13624]
[1776589674489,45.1,75290.43,0.5,0.91183,9e-05,6.15178]
[1776589681539,45.1,75289.42,0.5,0.91176,9e-05,6.15525]
[1776589682546,45.1,75294.13,0.5,0.9122,9e-05,6.13291]
[1776589685567,45.1,75288.51,0.5,0.91169,9e-05,6.15886]
[1776589689594,45.09,75283.06,0.5,0.91121,9e-05,6.18376]
[1776589694631,45.09,75280.61,0.5,0.911,9e-05,6.19423]
[1776589699664,45.08,75277.91,0.5,0.91077,9e-05,6.20577]
[1776589705163,45.08,75278.38,0.5,0.91084,9e-05,6.20254]
[1776589712756,45.07,75280.21,0.5,0.91112,9e-05,6.18562]
[1776589714772,45.07,75264.67,0.5,0.90969,9e-05,6.25848]
[1776589718801,45.07,75256.54,0.5,0.90893,9e-05,6.29668]
[1776589724840,45.06,75254.65,0.5,0.90876,9e-05,6.30493]
[1776589728868,45.06,75247.89,0.5,0.90814,0.0001,6.33649]
[1776589735373,45.06,75247.49,0.5,0.90812,0.0001,6.33755]
[1776589740952,45.05,75245.82,0.5,0.90797,0.0001,6.34471]
[1776589743974,45.05,75236.08,0.5,0.90705,0.0001,6.3911]
[1776589749008,45.05,75232.97,0.5,0.90676,0.0001,6.40551]
[1776589753038,45.05,75236.99,0.5,0.90716,0.0001,6.38534]
[1776589758071,45.04,75240.31,0.5,0.90749,0.0001,6.36889]
[1776589762102,45.04,75224.8,0.5,0.90601,0.0001,6.44283]
[1776589763112,45.04,75213.63,0.5,0.90492,0.0001,6.49655]
[1776589768144,45.04,75213.42,0.5,0.90492,0.0001,6.49664]
[1776589769150,45.04,75221.6,0.5,0.90572,0.0001,6.45703]
[1776589774186,45.03,75225.1,0.5,0.90615,0.0001,6.43338]
[1776589779221,45.03,75224.78,0.5,0.90613,0.0001,6.4343]
[1776589785725,45.03,75226.67,0.5,0.90632,0.0001,6.42467]
[1776589789292,45.03,75231.81,0.5,0.90682,0.0001,6.39968]
[1776589795796,45.03,75232.4,0.5,0.90689,0.0001,6.39658]
[1776589801380,45.03,75234.02,0.5,0.90705,0.0001,6.38844]
[1776589807421,45.02,75237.09,0.5,0.90735,0.0001,6.37316]
[1776589808434,45.02,75243.51,0.5,0.90797,0.0001,6.34224]
[1776589814471,45.02,75245.19,0.5,0.90814,0.0001,6.334]
[1776589817494,45.02,75239.96,0.5,0.90764,0.0001,6.35894]
[1776589818501,45.02,75234.48,0.5,0.90711,0.0001,6.3853]
[1776589821522,45.02,75231.28,0.5,0.9068,0.0001,6.40075]
[1776589827563,45.02,75230.04,0.5,0.90668,0.0001,6.40683]
[1776589832599,45.02,75229.17,0.5,0.90667,0.0001,6.40478]
[1776589841661,45.02,75228.46,0.5,0.9066,0.0001,6.40846]
[1776589847703,45.03,75227.73,0.5,0.90651,0.0001,6.41279]
[1776589854754,45.04,75227.58,0.5,0.90645,0.0001,6.416]
[1776589860795,45.05,75227.38,0.5,0.90639,0.0001,6.41882]
[1776589865834,45.05,75231.85,0.5,0.90679,0.0001,6.39899]
[1776589870865,45.06,75232.96,0.5,0.90688,0.0001,6.39461]
[1776589876908,45.06,75232.44,0.5,0.90682,0.0001,6.39758]
[1776589882949,45.06,75232.26,0.5,0.90679,0.0001,6.39884]
[1776589887985,45.06,75233.38,0.5,0.90689,0.0001,6.39393]
[1776589893019,45.06,75232.48,0.5,0.90688,0.0001,6.39224]
[1776589901075,45.07,75232.46,0.5,0.90684,0.0001,6.39413]
[1776589906570,45.08,75228.98,0.5,0.90646,0.0001,6.41296]
[1776589910140,45.08,75221.74,0.5,0.90574,0.0001,6.44905]
[1776589912152,45.09,75216.22,0.5,0.90519,0.0001,6.47613]
[1776589917187,45.09,75214.82,0.5,0.90503,0.0001,6.48393]
[1776589922226,45.09,75212.39,0.5,0.90478,0.0001,6.49658]
[1776589926712,45.1,75217.42,0.5,0.90525,0.0001,6.47307]
[1776589932292,45.1,75218.26,0.5,0.90532,0.0001,6.46999]
[1776589937327,45.1,75217.77,0.5,0.90526,0.0001,6.47268]
[1776589939341,45.1,75207.5,0.5,0.90426,0.0001,6.52215]
[1776589940348,45.1,75206.77,0.5,0.9042,0.0001,6.52535]
[1776589945384,45.1,75207.98,0.5,0.90433,0.0001,6.51878]
[1776589950420,45.09,75209.16,0.5,0.90447,0.0001,6.51194]
[1776589956462,45.09,75209.32,0.5,0.90459,0.0001,6.50362]
[1776589962504,45.08,75211.46,0.5,0.90481,0.0001,6.49228]
[1776589967539,45.08,75211.39,0.5,0.90483,0.0001,6.49137]
[1776589974593,45.07,75212.02,0.5,0.90492,0.0001,6.48706]
[1776589978623,45.07,75218.6,0.5,0.90558,0.0001,6.45428]
[1776589983656,45.07,75221.55,0.5,0.90589,0.0001,6.43924]
[1776589988691,45.06,75223.31,0.5,0.90607,0.0001,6.43005]
[1776589993726,45.06,75226.92,0.5,0.90643,0.0001,6.41206]
[1776589998762,45.06,75231.96,0.5,0.90693,0.0001,6.38736]
[1776590002790,45.06,75215.6,0.5,0.90535,0.0001,6.46583]
[1776590004804,45.06,75214.78,0.5,0.90528,0.0001,6.46943]
[1776590009839,45.05,75214.41,0.5,0.90526,0.0001,6.47009]
[1776590014874,45.05,75215.4,0.5,0.90546,0.0001,6.45759]
[1776590021930,45.04,75216.52,0.5,0.90562,0.0001,6.44997]
[1776590026962,45.03,75217.31,0.5,0.90573,0.0001,6.44459]
[1776590036023,45.02,75216.32,0.5,0.90569,0.0001,6.44642]
[1776590043072,45.01,75218.44,0.5,0.90594,0.0001,6.43393]
[1776590053142,45.0,75221.41,0.5,0.90628,0.0001,6.41677]
[1776590062205,44.99,75221.9,0.5,0.90639,0.0001,6.41134]
[1776590069256,44.98,75222.03,0.5,0.90644,0.0001,6.40887]
[1776590075296,44.97,75222.21,0.5,0.90657,0.0001,6.39983]
[1776590080332,44.96,75222.17,0.5,0.9066,0.0001,6.39827]
[1776590086373,44.96,75222.68,0.5,0.90669,0.0001,6.39408]
[1776590091408,44.95,75222.82,0.5,0.90672,0.0001,6.39227]
[1776590100473,44.94,75222.72,0.5,0.90677,0.0001,6.38998]
[1776590105507,44.94,75222.06,0.5,0.90673,0.0001,6.39205]
[1776590110541,44.93,75225.75,0.5,0.90712,0.0001,6.37267]
[1776590115577,44.92,75222.28,0.5,0.90681,0.0001,6.38809]
[1776590123089,44.92,75221.82,0.5,0.9068,0.0001,6.38846]
[1776590129675,44.91,75221.0,0.5,0.90676,0.0001,6.39053]
[1776590134712,44.9,75220.97,0.5,0.90686,0.0001,6.38297]
[1776590139747,44.9,75220.78,0.5,0.90687,0.0001,6.38256]
[1776590144781,44.89,75220.9,0.5,0.9069,0.0001,6.38093]
[1776590151832,44.89,75220.03,0.5,0.90685,0.0001,6.38324]
[1776590158882,44.88,75220.9,0.5,0.90698,0.0001,6.37694]
[1776590163918,44.87,75226.62,0.5,0.90755,0.0001,6.34811]
[1776590168952,44.87,75235.85,0.5,0.90846,0.0001,6.30272]
[1776590169959,44.87,75235.58,0.5,0.90844,0.0001,6.30387]
[1776590172980,44.86,75229.9,0.5,0.9079,0.0001,6.3307]
[1776590177013,44.86,75224.58,0.5,0.90741,0.0001,6.35537]
[1776590179026,44.86,75219.11,0.5,0.90688,0.0001,6.38149]
[1776590187081,44.85,75218.46,0.5,0.90687,0.0001,6.38239]
[1776590194130,44.84,75219.25,0.5,0.90705,0.0001,6.37079]
[1776590202187,44.84,75216.99,0.5,0.90687,0.0001,6.37995]
[1776590207225,44.83,75216.49,0.5,0.90684,0.0001,6.38109]
[1776590213264,44.83,75213.04,0.5,0.90653,0.0001,6.39647]
[1776590218300,44.82,75213.72,0.5,0.90661,0.0001,6.39253]
[1776590223335,44.82,75214.24,0.5,0.90669,0.0001,6.38882]
[1776590228372,44.81,75212.9,0.5,0.90658,0.0001,6.39404]
[1776590233405,44.81,75208.42,0.5,0.90617,0.0001,6.41438]
[1776590238441,44.8,75201.83,0.5,0.90556,0.0001,6.44474]
[1776590243943,44.8,75196.65,0.5,0.90508,0.0001,6.46817]
[1776590249518,44.79,75190.45,0.5,0.90451,0.0001,6.49621]
[1776590261602,44.78,75190.59,0.5,0.90466,0.0001,6.48659]
[1776590266639,44.77,75192.14,0.5,0.90483,0.0001,6.47803]
[1776590271675,44.77,75191.91,0.5,0.90483,0.0001,6.47814]
[1776590274155,44.77,75183.35,0.5,0.90399,0.0001,6.51936]
[1776590280736,44.76,75181.45,0.5,0.90383,0.0001,6.52687]
[1776590285772,44.75,75180.55,0.5,0.90377,0.0001,6.53002]
[1776590290806,44.75,75180.78,0.5,0.90382,0.0001,6.52765]
[1776590295842,44.74,75178.21,0.5,0.90359,0.0001,6.53896]
[1776590298865,44.74,75171.07,0.5,0.90289,0.0001,6.57308]
[1776590303358,44.73,75165.62,0.5,0.90237,0.0001,6.59823]
[1776590306919,44.73,75157.73,0.5,0.90159,0.0001,6.63628]
[1776590311954,44.73,75154.04,0.5,0.90132,0.0001,6.64695]
[1776590316993,44.72,75154.31,0.5,0.90136,0.0001,6.6446]
[1776590322027,44.72,75154.05,0.5,0.90136,0.0001,6.64496]
[1776590327061,44.72,75152.45,0.5,0.90121,0.0001,6.65194]
[1776590332097,44.71,75149.13,0.5,0.90089,0.0001,6.66731]
[1776590338140,44.71,75150.53,0.5,0.90106,0.0001,6.65909]
[1776590343638,44.7,75151.27,0.5,0.90116,0.0001,6.65425]
[1776590350226,44.7,75151.15,0.5,0.90117,0.0001,6.65365]
[1776590355266,44.69,75150.87,0.5,0.90117,0.0001,6.65405]
[1776590360302,44.69,75150.33,0.5,0.90114,0.0001,6.6555]
[1776590365332,44.68,75150.51,0.5,0.90117,0.0001,6.65361]
[1776590370367,44.68,75150.67,0.5,0.90121,0.0001,6.65183]
[1776590375402,44.67,75150.48,0.5,0.90129,0.0001,6.64535]
[1776590379432,44.67,75155.28,0.5,0.90179,0.0001,6.62109]
[1776590384465,44.67,75155.47,0.5,0.90183,0.0001,6.61948]
[1776590387487,44.67,75163.81,0.5,0.90267,0.0001,6.57819]
[1776590393529,44.67,75164.24,0.5,0.90272,0.0001,6.57575]
[1776590398564,44.67,75164.97,0.5,0.9028,0.0001,6.5719]
[1776590404063,44.66,75163.17,0.5,0.90263,0.0001,6.58039]
[1776590414139,44.66,75162.55,0.5,0.90258,0.0001,6.58275]
[1776590419713,44.66,75167.12,0.5,0.90305,0.0001,6.56004]
[1776590424746,44.66,75167.74,0.5,0.90311,0.0001,6.55685]
[1776590429782,44.66,75168.49,0.5,0.90319,0.0001,6.55305]
[1776590434817,44.66,75169.22,0.5,0.90334,0.0001,6.54298]
[1776590440858,44.65,75168.54,0.5,0.9033,0.0001,6.5451]
[1776590446900,44.65,75168.36,0.5,0.90331,0.0001,6.54458]
[1776590451936,44.65,75167.42,0.5,0.90322,0.0001,6.54894]
[1776590456972,44.65,75161.79,0.5,0.90266,0.0001,6.57641]
[1776590462010,44.64,75152.2,0.5,0.90169,0.0001,6.62322]
[1776590467045,44.64,75155.08,0.5,0.902,0.0001,6.60847]
[1776590472080,44.64,75146.64,0.5,0.90115,0.0001,6.64948]
[1776590477116,44.64,75143.61,0.5,0.90086,0.0001,6.66353]
[1776590484630,44.63,75144.47,0.5,0.90098,0.0001,6.65781]
[1776590492223,44.62,75144.58,0.5,0.9011,0.0001,6.64951]
[1776590498267,44.62,75145.31,0.5,0.90119,0.0001,6.64481]
[1776590505315,44.61,75142.58,0.5,0.90094,0.0001,6.65689]
[1776590510352,44.61,75141.47,0.5,0.90085,0.0001,6.66134]
[1776590520421,44.6,75139.73,0.5,0.90072,0.0001,6.66782]
[1776590523441,44.6,75093.41,0.5,0.8959,0.00011,6.89776]
[1776590524448,44.6,75083.19,0.5,0.8948,0.00011,6.94908]
[1776590525457,44.6,75087.62,0.5,0.89528,0.00011,6.9266]
[1776590526463,44.6,75093.87,0.5,0.89595,0.00011,6.89512]
[1776590527469,44.6,75100.33,0.5,0.89663,0.00011,6.86288]
[1776590528477,44.6,75101.38,0.5,0.89675,0.00011,6.8575]
[1776590533511,44.6,75102.93,0.5,0.89692,0.00011,6.84913]
[1776590538552,44.6,75098.49,0.5,0.89645,0.00011,6.87149]
[1776590543582,44.6,75096.1,0.5,0.89619,0.00011,6.88378]
[1776590546605,44.6,75090.53,0.5,0.8956,0.00011,6.91174]
[1776590548618,44.6,75085.76,0.5,0.89509,0.00011,6.93561]
[1776590553653,44.6,75083.19,0.5,0.8949,0.00011,6.94183]
[1776590554661,44.6,75078.09,0.5,0.89436,0.00011,6.96737]
[1776590556674,44.6,75072.14,0.5,0.89372,0.00011,6.99709]
[1776590558688,44.59,75066.86,0.5,0.89316,0.00011,7.02343]
[1776590563724,44.59,75070.9,0.5,0.89361,0.00011,7.0025]
[1776590568758,44.59,75072.4,0.5,0.89378,0.00011,6.99438]
[1776590573796,44.59,75073.96,0.5,0.89396,0.00011,6.98602]
[1776590580865,44.58,75074.87,0.5,0.89407,0.00011,6.98076]
[1776590586885,44.58,75073.66,0.5,0.89395,0.00011,6.98624]
[1776590590917,44.58,75066.2,0.5,0.89315,0.00011,7.02352]
[1776590595950,44.58,75062.13,0.5,0.89272,0.00011,7.04381]
[1776590600984,44.58,75060.99,0.5,0.89259,0.00011,7.04973]
[1776590606031,44.58,75063.36,0.5,0.89285,0.00011,7.03769]
[1776590611055,44.58,75064.3,0.5,0.89304,0.00011,7.02628]
[1776590615566,44.58,75069.88,0.5,0.89365,0.00011,6.99784]
[1776590621128,44.58,75070.33,0.5,0.8937,0.00011,6.9953]
[1776590624148,44.58,75076.99,0.5,0.89442,0.00011,6.96171]
[1776590629186,44.58,75081.81,0.5,0.89494,0.00011,6.93762]
[1776590632207,44.58,75093.46,0.5,0.89617,0.00011,6.87939]
[1776590635711,44.58,75098.51,0.5,0.8967,0.00011,6.85468]
[1776590638249,44.58,75104.09,0.5,0.89728,0.00011,6.82713]
[1776590643284,44.59,75102.96,0.5,0.89714,0.00011,6.83359]
[1776590648319,44.59,75103.55,0.5,0.89719,0.00011,6.83144]
[1776590653354,44.59,75104.73,0.5,0.89729,0.00011,6.82635]
[1776590658389,44.6,75107.5,0.5,0.89757,0.0001,6.81336]
[1776590663425,44.6,75108.51,0.5,0.89766,0.0001,6.80921]
[1776590669467,44.6,75112.08,0.5,0.89801,0.0001,6.79247]
[1776590673499,44.61,75104.1,0.5,0.89724,0.00011,6.82635]
[1776590678529,44.61,75104.43,0.5,0.89727,0.00011,6.82518]
[1776590680545,44.61,75099.19,0.5,0.89671,0.00011,6.8516]
[1776590681550,44.61,75088.78,0.5,0.8956,0.00011,6.90379]
[1776590683566,44.61,75086.84,0.5,0.89539,0.00011,6.91362]
[1776590689606,44.61,75085.16,0.5,0.89521,0.00011,6.92225]
[1776590696136,44.61,75082.54,0.5,0.89493,0.00011,6.93548]
[1776590701691,44.61,75082.54,0.5,0.89493,0.00011,6.93552]
[1776590709747,44.61,75080.54,0.5,0.89471,0.00011,6.94554]
[1776590716278,44.61,75080.98,0.5,0.89476,0.00011,6.94326]
[1776590718811,44.61,75070.99,0.5,0.89369,0.00011,6.99336]
[1776590720826,44.61,75065.48,0.5,0.8931,0.00011,7.02085]
[1776590726867,44.61,75062.89,0.5,0.89284,0.00011,7.03309]
[1776590731902,44.6,75057.99,0.5,0.8924,0.00011,7.05085]
[1776590736936,44.61,75056.88,0.5,0.89225,0.00011,7.0576]
[1776590745999,44.62,75057.23,0.5,0.89225,0.00011,7.05753]
[1776590751036,44.62,75058.91,0.5,0.8924,0.00011,7.05055]
[1776590756073,44.63,75058.95,0.5,0.89238,0.00011,7.05186]
[1776590762112,44.63,75058.93,0.5,0.89235,0.00011,7.05314]
[1776590769163,44.64,75058.47,0.5,0.89229,0.00011,7.0561]
[1776590776701,44.64,75056.34,0.5,0.89204,0.00011,7.06741]
[1776590781248,44.64,75050.79,0.5,0.89142,0.00011,7.09598]
[1776590786772,44.64,75024.11,0.5,0.88846,0.00011,7.23203]
[1776590789315,44.64,75019.39,0.5,0.88792,0.00011,7.25623]
[1776590792338,44.65,75027.43,0.5,0.8889,0.00011,7.20896]
[1776590797375,44.64,75027.7,0.5,0.88894,0.00011,7.20711]
[1776590802409,44.64,75026.49,0.5,0.88882,0.00011,7.21248]
[1776590805429,44.64,75005.93,0.5,0.88652,0.00011,7.3169]
[1776590811472,44.64,75009.68,0.5,0.88695,0.00011,7.29745]
[1776590816986,44.64,75010.4,0.5,0.88704,0.00011,7.29361]
[1776590821546,44.64,75004.18,0.5,0.88634,0.00011,7.32525]
[1776590827062,44.63,75003.65,0.5,0.88628,0.00011,7.32766]
[1776590832624,44.63,75005.3,0.5,0.88648,0.00011,7.31895]
[1776590835646,44.63,75010.22,0.5,0.88703,0.00011,7.29377]
[1776590839673,44.63,75018.16,0.5,0.88793,0.00011,7.25337]
[1776590840681,44.63,75025.84,0.5,0.88879,0.00011,7.21413]
[1776590841688,44.63,75026.34,0.5,0.88885,0.00011,7.21148]
[1776590844710,44.63,75033.26,0.5,0.88962,0.00011,7.17604]
[1776590848736,44.63,75038.47,0.5,0.8902,0.00011,7.14941]
[1776590854778,44.63,75042.77,0.5,0.89074,0.00011,7.12197]
[1776590858807,44.63,75054.46,0.5,0.89202,0.00011,7.06291]
[1776590859814,44.63,75057.11,0.5,0.89231,0.00011,7.04944]
[1776590861829,44.63,75063.74,0.5,0.89304,0.00011,7.01587]
[1776590866863,44.63,75069.24,0.5,0.89364,0.00011,6.98806]
[1776590871898,44.63,75080.17,0.5,0.89481,0.00011,6.93313]
[1776590872906,44.63,75087.26,0.5,0.89557,0.00011,6.89765]
[1776590873913,44.63,75090.35,0.5,0.89589,0.00011,6.88229]
[1776590878949,44.64,75092.08,0.5,0.89606,0.00011,6.87432]
[1776590881977,44.64,75097.32,0.5,0.89661,0.00011,6.84856]
[1776590882981,44.64,75105.34,0.5,0.89745,0.00011,6.80872]
[1776590883988,44.64,75120.11,0.5,0.89898,0.0001,6.73582]
[1776590889023,44.64,75123.73,0.5,0.89934,0.0001,6.71862]
[1776590894059,44.65,75124.36,0.5,0.8994,0.0001,6.71601]
[1776590900100,44.65,75121.76,0.5,0.89912,0.0001,6.72961]
[1776590902114,44.65,75128.65,0.5,0.89982,0.0001,6.69574]
[1776590907151,44.65,75129.2,0.5,0.89986,0.0001,6.69387]
[1776590912185,44.66,75129.29,0.5,0.89994,0.0001,6.68784]
[1776590915205,44.66,75136.06,0.5,0.90061,0.0001,6.65527]
[1776590920239,44.67,75139.53,0.5,0.90093,0.0001,6.64025]
[1776590923261,44.68,75144.73,0.5,0.90143,0.0001,6.61623]
[1776590928297,44.69,75145.43,0.5,0.90144,0.0001,6.61558]
[1776590930310,44.69,75157.05,0.5,0.9026,0.0001,6.55968]
[1776590935345,44.71,75156.9,0.5,0.90251,0.0001,6.5637]
[1776590937853,44.71,75151.42,0.5,0.90193,0.0001,6.59184]
[1776590943401,44.73,75153.53,0.5,0.90207,0.0001,6.58516]
[1776590944409,44.73,75147.92,0.5,0.90149,0.0001,6.6133]
[1776590949444,44.74,75147.3,0.5,0.90137,0.0001,6.61912]
[1776590954478,44.75,75146.8,0.5,0.90127,0.0001,6.62421]
[1776590966568,44.78,75147.51,0.5,0.90122,0.0001,6.62653]
[1776590971603,44.79,75148.72,0.5,0.90138,0.0001,6.61654]
[1776590974625,44.79,75141.96,0.5,0.90066,0.0001,6.65094]
[1776590975631,44.79,75130.96,0.5,0.89953,0.0001,6.70553]
[1776590978133,44.79,75122.14,0.5,0.89861,0.0001,6.74927]
[1776590983687,44.79,75125.49,0.5,0.89895,0.0001,6.7329]
[1776590988722,44.79,75125.3,0.5,0.89893,0.0001,6.73415]
[1776590994764,44.8,75120.8,0.5,0.89845,0.0001,6.75676]
[1776590999800,44.8,75119.5,0.5,0.89831,0.0001,6.76344]
[1776591005844,44.8,75120.66,0.5,0.89843,0.0001,6.75798]
[1776591010878,44.8,75118.99,0.5,0.89824,0.0001,6.76677]
[1776591013900,44.8,75134.25,0.5,0.8998,0.0001,6.69224]
[1776591014906,44.81,75143.39,0.5,0.90073,0.0001,6.64762]
[1776591015917,44.81,75143.37,0.5,0.90073,0.0001,6.64793]
[1776591020952,44.81,75148.38,0.5,0.90122,0.0001,6.62436]
[1776591022963,44.81,75144.82,0.5,0.90084,0.0001,6.64234]
[1776591024977,44.82,75143.24,0.5,0.90067,0.0001,6.65055]
[1776591030015,44.82,75144.33,0.5,0.90076,0.0001,6.64621]
[1776591032028,44.82,75150.38,0.5,0.90145,0.0001,6.61046]
[1776591037065,44.83,75154.67,0.5,0.90186,0.0001,6.59069]
[1776591043108,44.83,75155.23,0.5,0.90188,0.0001,6.58971]
[1776591048142,44.84,75150.85,0.5,0.90141,0.0001,6.61257]
[1776591052170,44.85,75144.8,0.5,0.90076,0.0001,6.64378]
[1776591057206,44.85,75143.31,0.5,0.90058,0.0001,6.65254]
[1776591063247,44.86,75140.49,0.5,0.90027,0.0001,6.66747]
[1776591068283,44.86,75148.0,0.5,0.90102,0.0001,6.63158]
[1776591073316,44.87,75151.48,0.5,0.90134,0.0001,6.61603]
[1776591077344,44.88,75145.1,0.5,0.90065,0.0001,6.64933]
[1776591082380,44.88,75142.28,0.5,0.90034,0.0001,6.6643]
[1776591087415,44.88,75139.28,0.5,0.90002,0.0001,6.6798]
[1776591096480,44.9,75139.14,0.5,0.90001,0.0001,6.67786]
[1776591101514,44.91,75138.72,0.5,0.89989,0.0001,6.68353]
[1776591107555,44.92,75137.28,0.5,0.89973,0.0001,6.69139]
[1776591113598,44.92,75137.3,0.5,0.89971,0.0001,6.69206]
[1776591119123,44.92,75136.94,0.5,0.89966,0.0001,6.69447]
[1776591125680,44.93,75136.94,0.5,0.89964,0.0001,6.69534]
[1776591130718,44.93,75136.72,0.5,0.89961,0.0001,6.69705]
[1776591136760,44.93,75135.67,0.5,0.89948,0.0001,6.70294]
[1776591141803,44.94,75137.7,0.5,0.89966,0.0001,6.69453]
[1776591149334,44.95,75139.99,0.5,0.89985,0.0001,6.68569]
[1776591155896,44.96,75139.99,0.5,0.89988,0.0001,6.68139]
[1776591156901,44.96,75145.57,0.5,0.90045,0.0001,6.65434]
[1776591162943,44.97,75152.13,0.5,0.90108,0.0001,6.62401]
[1776591167978,44.97,75151.51,0.5,0.90099,0.0001,6.62838]
[1776591169473,44.97,75170.31,0.5,0.90288,0.0001,6.53694]
[1776591171004,44.98,75171.23,0.5,0.90297,0.0001,6.53276]
[1776591174020,44.98,75193.26,0.5,0.90514,0.0001,6.42673]
[1776591175028,44.98,75192.98,0.5,0.90511,0.0001,6.42855]
[1776591181070,44.99,75190.12,0.5,0.90477,0.0001,6.4452]
[1776591183084,45.0,75197.28,0.5,0.90545,0.0001,6.41154]
[1776591185101,45.0,75199.32,0.5,0.90563,0.0001,6.40276]
[1776591188120,45.01,75191.75,0.5,0.90486,0.0001,6.44048]
[1776591193155,45.01,75188.25,0.5,0.90449,0.0001,6.45882]
[1776591198190,45.02,75189.08,0.5,0.90454,0.0001,6.45616]
[1776591203225,45.02,75186.98,0.5,0.90431,0.0001,6.46764]
[1776591207253,45.03,75176.8,0.5,0.90328,0.0001,6.51799]
[1776591208261,45.03,75174.89,0.5,0.90308,0.0001,6.52764]
[1776591214301,45.04,75176.71,0.5,0.9033,0.0001,6.51455]
[1776591219831,45.05,75176.7,0.5,0.90325,0.0001,6.5168]
[1776591225374,45.05,75176.7,0.5,0.90322,0.0001,6.51864]
[1776591231424,45.06,75175.93,0.5,0.90309,0.0001,6.52487]
[1776591239476,45.08,75176.62,0.5,0.9031,0.0001,6.5243]
[1776591244512,45.08,75179.62,0.5,0.90337,0.0001,6.51148]
[1776591250554,45.09,75184.35,0.5,0.90379,0.0001,6.49079]
[1776591253575,45.1,75189.42,0.5,0.90427,0.0001,6.46747]
[1776591256598,45.1,75178.59,0.5,0.90317,0.0001,6.52117]
[1776591261631,45.11,75177.1,0.5,0.90298,0.0001,6.53007]
[1776591262637,45.11,75169.29,0.5,0.9022,0.0001,6.56831]
[1776591267672,45.12,75175.37,0.5,0.90278,0.0001,6.54014]
[1776591272707,45.12,75180.66,0.5,0.90336,0.0001,6.50962]
[1776591277742,45.13,75175.09,0.5,0.90277,0.0001,6.53832]
[1776591278750,45.13,75169.4,0.5,0.90219,0.0001,6.56624]
[1776591283785,45.14,75166.34,0.5,0.90185,0.0001,6.58238]
[1776591290324,45.14,75165.51,0.5,0.90174,0.0001,6.58785]
[1776591291840,45.14,75160.36,0.5,0.90121,0.0001,6.61337]
[1776591292871,45.15,75154.97,0.5,0.90066,0.0001,6.63983]
[1776591294863,45.15,75148.11,0.5,0.89996,0.0001,6.67362]
[1776591295869,45.15,75142.92,0.5,0.89942,0.0001,6.69911]
[1776591301915,45.15,75143.8,0.5,0.8995,0.0001,6.69548]
[1776591306946,45.16,75148.21,0.5,0.89992,0.0001,6.67555]
[1776591311984,45.16,75148.44,0.5,0.89991,0.0001,6.6761]
[1776591312989,45.16,75156.1,0.5,0.90069,0.0001,6.63879]
[1776591316012,45.17,75161.27,0.5,0.9012,0.0001,6.61405]
[1776591318024,45.17,75174.75,0.5,0.90255,0.0001,6.54893]
[1776591323058,45.17,75175.17,0.5,0.90257,0.0001,6.54819]
[1776591328101,45.18,75169.61,0.5,0.90198,0.0001,6.57647]
[1776591333128,45.18,75174.51,0.5,0.90253,0.0001,6.54736]
[1776591338163,45.19,75174.38,0.5,0.90249,0.0001,6.54932]
[1776591343198,45.19,75173.88,0.5,0.90241,0.0001,6.55307]
[1776591350744,45.2,75172.76,0.5,0.90226,0.0001,6.56065]
[1776591354275,45.21,75167.4,0.5,0.9017,0.0001,6.58752]
[1776591355284,45.21,75165.4,0.5,0.9015,0.0001,6.59748]
[1776591358306,45.21,75162.3,0.5,0.90117,0.0001,6.61317]
[1776591362344,45.21,75156.21,0.5,0.90054,0.0001,6.6435]
[1776591363348,45.21,75145.45,0.5,0.89944,0.0001,6.69621]
[1776591365362,45.21,75138.45,0.5,0.89872,0.0001,6.73056]
[1776591370404,45.21,75134.27,0.5,0.89828,0.0001,6.75107]
[1776591374434,45.21,75128.52,0.5,0.89769,0.0001,6.77918]
[1776591377455,45.22,75125.69,0.5,0.89739,0.0001,6.79361]
[1776591381488,45.22,75130.96,0.5,0.89792,0.0001,6.76828]
[1776591385513,45.22,75124.85,0.5,0.89727,0.0001,6.79901]
[1776591391028,45.23,75125.42,0.5,0.89739,0.0001,6.7907]
[1776591393567,45.23,75131.15,0.5,0.89798,0.0001,6.76312]
[1776591398602,45.23,75132.21,0.5,0.89806,0.0001,6.75907]
[1776591401623,45.24,75127.06,0.5,0.89751,0.0001,6.78498]
[1776591411170,45.24,75127.36,0.5,0.89751,0.0001,6.78521]
[1776591421240,45.25,75129.51,0.5,0.89769,0.0001,6.77662]
[1776591427805,45.26,75129.65,0.5,0.89768,0.0001,6.77738]
[1776591437875,45.27,75129.03,0.5,0.89757,0.0001,6.78255]
[1776591442910,45.27,75127.22,0.5,0.89736,0.0001,6.79252]
[1776591447945,45.28,75129.25,0.5,0.89755,0.0001,6.78364]
[1776591454994,45.28,75129.11,0.5,0.89758,0.0001,6.77935]
[1776591460032,45.29,75130.88,0.5,0.89774,0.0001,6.7718]
[1776591465067,45.29,75131.49,0.5,0.89778,0.0001,6.76995]
[1776591470102,45.3,75127.55,0.5,0.89735,0.0001,6.79028]
[1776591475137,45.3,75128.07,0.5,0.89739,0.0001,6.78866]
[1776591481662,45.3,75134.13,0.5,0.89799,0.0001,6.7602]
[1776591485209,45.31,75140.06,0.5,0.89859,0.0001,6.73186]
[1776591488230,45.31,75133.64,0.5,0.89791,0.0001,6.76401]
[1776591493265,45.31,75132.54,0.5,0.89777,0.0001,6.77042]
[1776591501801,45.32,75133.06,0.5,0.89779,0.0001,6.76959]
[1776591508372,45.33,75133.56,0.5,0.89782,0.0001,6.76826]
[1776591510385,45.33,75127.22,0.5,0.89716,0.0001,6.7997]
[1776591513405,45.33,75123.24,0.5,0.89682,0.0001,6.81309]
[1776591517462,45.33,75119.52,0.5,0.89642,0.0001,6.83176]
[1776591522497,45.33,75119.5,0.5,0.89643,0.0001,6.83125]
[1776591527532,45.33,75117.48,0.5,0.89622,0.0001,6.84133]
[1776591534582,45.33,75117.1,0.5,0.89617,0.0001,6.84368]
[1776591537602,45.33,75110.05,0.5,0.89542,0.00011,6.87859]
[1776591540623,45.33,75109.95,0.5,0.89541,0.00011,6.87908]
[1776591545670,45.33,75110.38,0.5,0.89546,0.00011,6.87697]
[1776591552719,45.33,75110.8,0.5,0.8955,0.00011,6.87488]
[1776591557754,45.33,75111.08,0.5,0.89553,0.00011,6.87349]
[1776591562788,45.33,75111.56,0.5,0.89558,0.00011,6.87109]
[1776591567824,45.33,75116.12,0.5,0.89606,0.0001,6.84869]
[1776591572858,45.33,75116.23,0.5,0.89615,0.0001,6.84183]
[1776591577894,45.33,75106.85,0.5,0.89516,0.00011,6.8883]
[1776591578901,45.33,75100.26,0.5,0.89446,0.00011,6.92084]
[1776591579907,45.33,75098.68,0.5,0.89429,0.00011,6.9286]
[1776591585949,45.33,75094.76,0.5,0.89389,0.00011,6.94753]
[1776591590984,45.33,75092.69,0.5,0.89367,0.00011,6.95744]
[1776591596021,45.33,75092.25,0.5,0.89363,0.00011,6.95927]
[1776591601055,45.33,75091.35,0.5,0.89355,0.00011,6.96326]
[1776591606089,45.33,75094.62,0.5,0.8939,0.00011,6.94671]
[1776591611126,45.32,75100.37,0.5,0.89452,0.00011,6.91801]
[1776591616159,45.32,75101.19,0.5,0.89461,0.00011,6.91396]
[1776591619183,45.32,75096.06,0.5,0.89406,0.00011,6.93928]
[1776591624219,45.32,75093.94,0.5,0.89384,0.00011,6.94959]
[1776591629251,45.32,75093.72,0.5,0.89382,0.00011,6.95057]
[1776591636300,45.32,75092.9,0.5,0.89382,0.00011,6.94791]
[1776591642794,45.32,75097.03,0.5,0.89426,0.00011,6.92737]
[1776591648384,45.32,75098.3,0.5,0.8944,0.00011,6.92098]
[1776591651407,45.32,75109.98,0.5,0.89563,0.00011,6.86329]
[1776591652866,45.32,75109.68,0.5,0.8956,0.00011,6.86483]
[1776591657449,45.32,75100.22,0.5,0.8946,0.00011,6.91173]
[1776591659463,45.32,75098.84,0.5,0.89445,0.00011,6.91853]
[1776591664502,45.32,75096.87,0.5,0.89424,0.00011,6.92816]
[1776591671547,45.32,75098.45,0.5,0.89441,0.00011,6.9202]
[1776591676582,45.32,75096.69,0.5,0.89423,0.00011,6.9287]
[1776591681619,45.32,75100.94,0.5,0.89469,0.00011,6.90745]
[1776591683631,45.32,75102.97,0.5,0.8949,0.00011,6.89742]
[1776591689675,45.32,75102.49,0.5,0.89485,0.00011,6.89991]
[1776591696167,45.32,75103.94,0.5,0.89508,0.00011,6.88647]
[1776591701758,45.32,75105.08,0.5,0.8952,0.00011,6.8811]
[1776591707801,45.32,75106.0,0.5,0.89529,0.00011,6.87687]
[1776591713288,45.32,75107.0,0.5,0.89539,0.00011,6.87228]
[1776591724921,45.33,75108.11,0.5,0.89549,0.00011,6.86745]
[1776591731969,45.33,75108.17,0.5,0.89549,0.00011,6.86754]
[1776591739020,45.33,75108.9,0.5,0.89556,0.00011,6.86432]
[1776591745065,45.33,75109.65,0.5,0.89563,0.00011,6.86096]
[1776591750098,45.33,75110.3,0.5,0.89569,0.00011,6.85804]
[1776591755135,45.33,75110.08,0.5,0.89575,0.00011,6.85289]
[1776591760170,45.34,75111.6,0.5,0.8959,0.00011,6.84562]
[1776591761179,45.34,75121.54,0.5,0.89694,0.0001,6.79691]
[1776591766213,45.34,75122.43,0.5,0.89702,0.0001,6.7933]
[1776591771250,45.34,75121.89,0.5,0.89694,0.0001,6.79671]
[1776591776282,45.35,75120.87,0.5,0.89682,0.0001,6.8025]
[1776591782326,45.35,75120.78,0.5,0.89679,0.0001,6.8039]
[1776591785346,45.35,75125.4,0.5,0.89726,0.0001,6.78181]
[1776591790386,45.35,75125.57,0.5,0.89728,0.0001,6.78082]
[1776591792395,45.35,75119.79,0.5,0.89668,0.0001,6.80933]
[1776591793401,45.35,75111.89,0.5,0.89584,0.00011,6.84843]
[1776591797431,45.36,75105.8,0.5,0.89519,0.00011,6.87885]
[1776591802466,45.36,75104.71,0.5,0.89507,0.00011,6.8846]
[1776591807502,45.36,75105.83,0.5,0.89518,0.00011,6.8794]
[1776591812536,45.36,75106.72,0.5,0.89535,0.00011,6.86878]
[1776591817571,45.36,75108.51,0.5,0.89553,0.00011,6.86031]
[1776591825074,45.36,75109.7,0.5,0.89565,0.00011,6.85497]
[1776591830662,45.37,75109.73,0.5,0.89564,0.00011,6.85527]
[1776591837712,45.37,75110.14,0.5,0.89567,0.00011,6.85375]
[1776591842745,45.37,75114.2,0.5,0.89609,0.00011,6.83412]
[1776591845214,45.37,75120.57,0.5,0.89676,0.0001,6.80298]
[1776591846774,45.37,75121.14,0.5,0.89681,0.0001,6.80042]
[1776591850803,45.37,75114.3,0.5,0.89608,0.00011,6.83457]
[1776591857852,45.38,75111.82,0.5,0.89581,0.00011,6.84733]
[1776591865359,45.38,75111.86,0.5,0.8958,0.00011,6.84771]
[1776591871949,45.38,75112.08,0.5,0.8959,0.00011,6.84051]
[1776591873964,45.38,75106.21,0.5,0.89528,0.00011,6.86953]
[1776591878998,45.38,75104.57,0.5,0.8951,0.00011,6.87772]
[1776591884035,45.38,75101.19,0.5,0.89475,0.00011,6.89441]
[1776591889069,45.38,75096.79,0.5,0.89428,0.00011,6.91616]
[1776591894103,45.38,75096.82,0.5,0.89428,0.00011,6.91592]
[1776591899138,45.38,75094.87,0.5,0.89408,0.00011,6.92539]
[1776591904173,45.38,75092.41,0.5,0.89382,0.00011,6.93737]
[1776591911223,45.38,75092.12,0.5,0.8938,0.00011,6.93852]
[1776591916257,45.38,75090.76,0.5,0.89366,0.00011,6.94502]
[1776591924313,45.38,75090.59,0.5,0.89364,0.00011,6.94557]
[1776591930355,45.38,75090.13,0.5,0.8936,0.00011,6.94775]
[1776591936397,45.38,75091.18,0.5,0.89379,0.00011,6.93618]
[1776591941432,45.38,75087.17,0.5,0.89335,0.00011,6.95633]
[1776591946467,45.38,75086.95,0.5,0.89332,0.00011,6.95765]
[1776591952510,45.38,75086.88,0.5,0.89332,0.00011,6.95807]
[1776591957544,45.38,75084.61,0.5,0.89309,0.00011,6.96849]
[1776591962580,45.37,75085.37,0.5,0.89319,0.00011,6.96391]
[1776591969633,45.37,75085.36,0.5,0.89321,0.00011,6.96285]
[1776591976140,45.36,75085.16,0.5,0.89321,0.00011,6.96283]
[1776591986210,45.36,75086.23,0.5,0.89336,0.00011,6.95579]
[1776591992790,45.35,75086.76,0.5,0.89353,0.00011,6.94529]
[1776591997826,45.35,75087.32,0.5,0.89361,0.00011,6.94161]
[1776592000847,45.34,75082.29,0.5,0.89308,0.00011,6.96599]
[1776592001855,45.34,75079.54,0.5,0.89279,0.00011,6.97941]
[1776592006352,45.34,75072.28,0.5,0.89203,0.00011,7.01449]
[1776592008904,45.33,75071.29,0.5,0.89194,0.00011,7.01857]
[1776592011924,45.33,75065.56,0.5,0.89134,0.00011,7.0462]
[1776592016422,45.32,75069.72,0.5,0.89182,0.00011,7.02412]
[1776592021997,45.32,75069.6,0.5,0.89183,0.00011,7.02346]
[1776592027033,45.31,75069.69,0.5,0.89187,0.00011,7.02178]
[1776592033074,45.31,75070.31,0.5,0.89197,0.00011,7.01723]
[1776592038109,45.3,75073.74,0.5,0.89236,0.00011,6.99901]
[1776592043145,45.3,75073.4,0.5,0.89235,0.00011,6.99958]
[1776592048179,45.29,75072.86,0.5,0.89232,0.00011,7.00108]
[1776592049186,45.29,75067.65,0.5,0.89175,0.00011,7.02689]
[1776592052207,45.29,75066.41,0.5,0.89172,0.00011,7.02578]
[1776592055229,45.29,75058.99,0.5,0.89092,0.00011,7.06231]
[1776592060270,45.28,75054.14,0.5,0.89041,0.00011,7.08553]
[1776592061278,45.28,75038.54,0.5,0.8887,0.00011,7.16338]
[1776592062281,45.28,75032.89,0.5,0.88807,0.00011,7.1914]
[1776592063287,45.28,75040.6,0.5,0.88894,0.00011,7.15239]
[1776592064294,45.28,75041.12,0.5,0.889,0.00011,7.14967]
[1776592067315,45.28,75028.73,0.5,0.88763,0.00011,7.21146]
[1776592068323,45.28,75028.48,0.5,0.88761,0.00011,7.2125]
[1776592073358,45.27,75031.3,0.5,0.88794,0.00011,7.19726]
[1776592078394,45.27,75016.84,0.5,0.88635,0.00011,7.26891]
[1776592079402,45.27,75013.73,0.5,0.886,0.00011,7.28426]
[1776592083432,45.26,75008.33,0.5,0.88542,0.00011,7.3101]
[1776592084441,45.26,74999.47,0.5,0.88443,0.00011,7.35445]
[1776592086453,45.25,74996.26,0.5,0.88408,0.00011,7.36975]
[1776592089474,45.21,74988.25,0.5,0.88339,0.00011,7.40014]
[1776592090484,45.19,74979.74,0.5,0.88252,0.00012,7.43836]
[1776592091491,45.16,74964.67,0.5,0.88089,0.00012,7.50962]
[1776592092497,45.14,74961.7,0.5,0.88069,0.00012,7.51844]
[1776592097535,45.0,74957.63,0.5,0.88091,0.00012,7.50801]
[1776592102570,44.94,74961.87,0.5,0.8817,0.00012,7.47316]
[1776592104588,44.94,74969.37,0.5,0.8826,0.00012,7.43376]
[1776592107605,44.93,74974.57,0.5,0.88323,0.00012,7.40588]
[1776592110626,44.93,74981.48,0.5,0.88406,0.00012,7.36943]
[1776592115662,44.92,74985.45,0.5,0.88464,0.00011,7.3406]
[1776592120699,44.91,74989.29,0.5,0.88512,0.00011,7.31931]
[1776592125732,44.9,74986.52,0.5,0.88484,0.00011,7.33176]
[1776592130767,44.89,74985.51,0.5,0.88476,0.00011,7.33514]
[1776592135803,44.89,74985.1,0.5,0.88475,0.00011,7.33552]
[1776592142852,44.88,74986.02,0.5,0.88491,0.00011,7.3285]
[1776592147351,44.87,74992.0,0.5,0.88562,0.00011,7.29683]
[1776592148898,44.87,74999.76,0.5,0.88652,0.00011,7.25687]
[1776592149901,44.87,75009.93,0.5,0.88767,0.00011,7.2051]
[1776592152923,44.86,75019.27,0.5,0.88874,0.00011,7.15669]
[1776592154938,44.86,75025.15,0.5,0.88942,0.00011,7.12617]
[1776592159971,44.85,75027.86,0.5,0.88976,0.00011,7.11068]
[1776592165014,44.85,75030.76,0.5,0.89012,0.00011,7.09424]
[1776592167491,44.84,75039.74,0.5,0.89113,0.00011,7.04827]
[1776592173062,44.83,75036.11,0.5,0.89085,0.00011,7.05818]
[1776592175076,44.83,75032.87,0.5,0.8905,0.00011,7.07385]
[1776592180111,44.83,75029.53,0.5,0.89016,0.00011,7.0895]
[1776592185147,44.82,75029.75,0.5,0.89021,0.00011,7.08741]
[1776592190183,44.82,75032.83,0.5,0.89058,0.00011,7.07041]
[1776592197233,44.81,75035.58,0.5,0.89093,0.00011,7.05425]
[1776592202269,44.8,75040.74,0.5,0.89154,0.00011,7.02666]
[1776592207302,44.79,75044.7,0.5,0.892,0.00011,7.00535]
[1776592212337,44.79,75044.75,0.5,0.89203,0.00011,7.00378]
[1776592215401,44.78,75039.53,0.5,0.89148,0.00011,7.0293]
[1776592216366,44.78,75026.0,0.5,0.88998,0.00011,7.0973]
[1776592217373,44.78,75023.36,0.5,0.8897,0.00011,7.11027]
[1776592222414,44.78,75024.19,0.5,0.88981,0.00011,7.10501]
[1776592227913,44.77,75024.99,0.5,0.88993,0.00011,7.09972]
[1776592238523,44.76,75027.91,0.5,0.89038,0.00011,7.0764]
[1776592243558,44.76,75037.38,0.5,0.89146,0.00011,7.02736]
[1776592248593,44.75,75036.61,0.5,0.89141,0.00011,7.02959]
[1776592253628,44.74,75032.92,0.5,0.89103,0.00011,7.04659]
[1776592258665,44.74,75028.21,0.5,0.89055,0.00011,7.06876]
[1776592259676,44.74,75020.92,0.5,0.88974,0.00011,7.10546]
[1776592260677,44.74,75019.54,0.5,0.88959,0.00011,7.11222]
[1776592262695,44.73,75014.05,0.5,0.88899,0.00011,7.13955]
[1776592265716,44.73,75011.71,0.5,0.88874,0.00011,7.15093]
[1776592270750,44.73,75003.92,0.5,0.88788,0.00011,7.1896]
[1776592275785,44.72,75007.76,0.5,0.88833,0.00011,7.16902]
[1776592280825,44.72,75010.87,0.5,0.8887,0.00011,7.1523]
[1776592285861,44.72,75011.22,0.5,0.88876,0.00011,7.14967]
[1776592290895,44.71,75010.75,0.5,0.88873,0.00011,7.15119]
[1776592295930,44.71,75013.76,0.5,0.88917,0.00011,7.1284]
[1776592300971,44.71,75015.5,0.5,0.88938,0.00011,7.1189]
[1776592306006,44.7,75012.28,0.5,0.88903,0.00011,7.13465]
[1776592311040,44.7,75011.61,0.5,0.88897,0.00011,7.13735]
[1776592316075,44.7,75012.56,0.5,0.88909,0.00011,7.13186]
[1776592323125,44.69,75014.35,0.5,0.88931,0.00011,7.12194]
[1776592328616,44.69,75015.45,0.5,0.88945,0.00011,7.11577]
[1776592335209,44.69,75018.13,0.5,0.88976,0.00011,7.10141]
[1776592337222,44.69,75025.91,0.5,0.89064,0.00011,7.0618]
[1776592338686,44.69,75031.18,0.5,0.89122,0.00011,7.03509]
[1776592344271,44.68,75034.28,0.5,0.89157,0.00011,7.01909]
[1776592349307,44.68,75036.69,0.5,0.89186,0.00011,7.00585]
[1776592354343,44.67,75036.56,0.5,0.89196,0.00011,6.99834]
[1776592355349,44.67,75026.45,0.5,0.89085,0.00011,7.04929]
[1776592356356,44.67,75025.3,0.5,0.89073,0.00011,7.0549]
[1776592358826,44.67,75020.51,0.5,0.8902,0.00011,7.07872]
[1776592361393,44.67,75020.18,0.5,0.89017,0.00011,7.08004]
[1776592366427,44.67,75019.6,0.5,0.89012,0.00011,7.08234]
[1776592374487,44.66,75019.33,0.5,0.89011,0.00011,7.08271]
[1776592379518,44.66,75022.12,0.5,0.89044,0.00011,7.06803]
[1776592386570,44.66,75020.75,0.5,0.8903,0.00011,7.07428]
[1776592387575,44.66,75026.22,0.5,0.89091,0.00011,7.04648]
[1776592389588,44.66,75029.13,0.5,0.89124,0.00011,7.03153]
[1776592395631,44.65,75027.55,0.5,0.89108,0.00011,7.0386]
[1776592400665,44.65,75031.71,0.5,0.89156,0.00011,7.01687]
[1776592405702,44.65,75036.24,0.5,0.89207,0.00011,6.99347]
[1776592410735,44.64,75042.06,0.5,0.89272,0.00011,6.96349]
[1776592415770,44.64,75040.67,0.5,0.89268,0.00011,6.96273]
[1776592419798,44.63,75033.38,0.5,0.8919,0.00011,6.99859]
[1776592424833,44.63,75033.83,0.5,0.89197,0.00011,6.99513]
[1776592429873,44.63,75034.5,0.5,0.89205,0.00011,6.99158]
[1776592434909,44.64,75032.92,0.5,0.89184,0.00011,7.00129]
[1776592445982,44.65,75031.68,0.5,0.89162,0.00011,7.01118]
[1776592451021,44.66,75028.45,0.5,0.89123,0.00011,7.02912]
[1776592454043,44.66,75019.64,0.5,0.89023,0.00011,7.07465]
[1776592459552,44.67,75020.69,0.5,0.89032,0.00011,7.07079]
[1776592465120,44.67,75022.33,0.5,0.89047,0.00011,7.06393]
[1776592467134,44.68,75029.08,0.5,0.89121,0.00011,7.0303]
[1776592472173,44.68,75033.79,0.5,0.89178,0.00011,7.00142]
[1776592477212,44.69,75035.83,0.5,0.89197,0.00011,6.99272]
[1776592479694,44.69,75043.92,0.5,0.89284,0.00011,6.95266]
[1776592484258,44.7,75051.71,0.5,0.89365,0.00011,6.91551]
[1776592489764,44.71,75054.88,0.5,0.89395,0.00011,6.902]
[1776592495333,44.72,75056.83,0.5,0.89409,0.00011,6.89518]
[1776592498357,44.73,75070.72,0.5,0.89556,0.00011,6.82718]
[1776592499834,44.73,75077.53,0.5,0.89628,0.00011,6.7938]
[1776592500373,44.74,75077.53,0.5,0.89627,0.00011,6.7944]
[1776592506412,44.75,75075.86,0.5,0.89601,0.00011,6.80635]
[1776592511447,44.76,75070.52,0.5,0.89538,0.00011,6.83591]
[1776592516483,44.77,75068.39,0.5,0.89509,0.00011,6.84918]
[1776592521518,44.79,75066.8,0.5,0.89487,0.00011,6.85971]
[1776592525545,44.79,75061.79,0.5,0.89428,0.00011,6.88673]
[1776592530580,44.8,75058.25,0.5,0.89385,0.00011,6.90682]
[1776592532595,44.81,75053.42,0.5,0.89339,0.00011,6.92534]
[1776592536631,44.82,75043.03,0.5,0.89222,0.00011,6.9792]
[1776592537636,44.82,75035.02,0.5,0.89133,0.00011,7.01988]
[1776592538640,44.82,75030.52,0.5,0.89082,0.00011,7.0431]
[1776592546694,44.83,75032.54,0.5,0.89098,0.00011,7.03605]
[1776592548708,44.83,75038.96,0.5,0.89167,0.00011,7.00429]
[1776592553743,44.84,75040.61,0.5,0.89182,0.00011,6.99759]
[1776592558778,44.85,75041.85,0.5,0.89192,0.00011,6.99298]
[1776592563814,44.86,75041.81,0.5,0.89188,0.00011,6.99483]
[1776592564822,44.86,75034.95,0.5,0.89112,0.00011,7.02968]
[1776592566835,44.86,75035.24,0.5,0.89114,0.00011,7.02879]
[1776592571869,44.87,75037.67,0.5,0.89137,0.00011,7.018]
[1776592578931,44.87,75037.62,0.5,0.89132,0.00011,7.02033]
[1776592580933,44.88,75022.79,0.5,0.88967,0.00011,7.09566]
[1776592581939,44.88,75021.3,0.5,0.8895,0.00011,7.10342]
[1776592587982,44.88,75019.56,0.5,0.88927,0.00011,7.1135]
[1776592593017,44.89,75020.22,0.5,0.8894,0.00011,7.10506]
[1776592599058,44.9,75021.61,0.5,0.88952,0.00011,7.0995]
[1776592604093,44.9,75025.69,0.5,0.88995,0.00011,7.08011]
[1776592609128,44.91,75026.93,0.5,0.89006,0.00011,7.07506]
[1776592614634,44.91,75027.96,0.5,0.89015,0.00011,7.07129]
[1776592620205,44.92,75029.1,0.5,0.89024,0.00011,7.06713]
[1776592627254,44.93,75030.46,0.5,0.89033,0.00011,7.06321]
[1776592632295,44.94,75031.92,0.5,0.89046,0.00011,7.05734]
[1776592639342,44.95,75033.46,0.5,0.89056,0.00011,7.05251]
[1776592644847,44.96,75034.84,0.5,0.89068,0.00011,7.0474]
[1776592654917,44.97,75035.46,0.5,0.89077,0.00011,7.04058]
[1776592660487,44.98,75035.62,0.5,0.89075,0.00011,7.04124]
[1776592665524,44.98,75035.98,0.5,0.89076,0.00011,7.04108]
[1776592670561,44.99,75036.56,0.5,0.89079,0.00011,7.03989]
[1776592678614,45.0,75037.94,0.5,0.89088,0.00011,7.03577]
[1776592685131,45.01,75048.37,0.5,0.89198,0.00011,6.98557]
[1776592686670,45.02,75048.31,0.5,0.89196,0.00011,6.98664]
[1776592691705,45.03,75046.13,0.5,0.89167,0.00011,6.99969]
[1776592696740,45.03,75044.89,0.5,0.89149,0.00011,7.00796]
[1776592701775,45.04,75044.17,0.5,0.89137,0.00011,7.01357]
[1776592707822,45.05,75043.98,0.5,0.8913,0.00011,7.01689]
[1776592714866,45.06,75042.87,0.5,0.8912,0.00011,7.01848]
[1776592719901,45.07,75042.53,0.5,0.89113,0.00011,7.02205]
[1776592724936,45.08,75047.74,0.5,0.89166,0.00011,6.99789]
[1776592729972,45.09,75045.94,0.5,0.89141,0.00011,7.00894]
[1776592731986,45.09,75052.51,0.5,0.89212,0.00011,6.97689]
[1776592732993,45.1,75054.82,0.5,0.89236,0.00011,6.96581]
[1776592739037,45.13,75051.38,0.5,0.89183,0.00011,6.9902]
[1776592742056,45.13,75045.83,0.5,0.89119,0.00011,7.01934]
[1776592747092,45.14,75041.29,0.5,0.89064,0.00011,7.04421]
[1776592752128,45.15,75040.16,0.5,0.89047,0.00011,7.05196]
[1776592757162,45.16,75039.55,0.5,0.89036,0.00011,7.05708]
[1776592762197,45.17,75039.7,0.5,0.89033,0.00011,7.05837]
[1776592767716,45.18,75039.12,0.5,0.89022,0.00011,7.06371]
[1776592773275,45.19,75036.25,0.5,0.88994,0.00011,7.07344]
[1776592778309,45.2,75041.76,0.5,0.89051,0.00011,7.04779]
[1776592783344,45.21,75044.47,0.5,0.89076,0.00011,7.03634]
[1776592788382,45.22,75043.66,0.5,0.89062,0.00011,7.04293]
[1776592791403,45.22,75049.62,0.5,0.89125,0.00011,7.01422]
[1776592796437,45.25,75051.67,0.5,0.89133,0.00011,7.01068]
[1776592801472,45.26,75050.63,0.5,0.89119,0.00011,7.01726]
[1776592802482,45.26,75041.94,0.5,0.89023,0.00011,7.0609]
[1776592803487,45.26,75032.96,0.5,0.88923,0.00011,7.10602]
[1776592807999,45.26,75027.36,0.5,0.88859,0.00011,7.1347]
[1776592813561,45.26,75025.27,0.5,0.88834,0.00011,7.14592]
[1776592818598,45.27,75024.07,0.5,0.8882,0.00011,7.15241]
[1776592823634,45.27,75014.81,0.5,0.88715,0.00011,7.19931]
[1776592829675,45.27,75012.36,0.5,0.88688,0.00011,7.21168]
[1776592833177,45.27,75005.57,0.5,0.88619,0.00011,7.23921]
[1776592838738,45.27,75002.6,0.5,0.88586,0.00011,7.25401]
[1776592843247,45.27,74997.32,0.5,0.88526,0.00011,7.28047]
[1776592848809,45.26,75002.65,0.5,0.88588,0.00011,7.25319]
[1776592853845,45.26,74999.04,0.5,0.88547,0.00011,7.27128]
[1776592858878,45.26,74997.88,0.5,0.88534,0.00011,7.27691]
[1776592863392,45.26,74986.37,0.5,0.88403,0.00011,7.33491]
[1776592864921,45.26,74985.59,0.5,0.88395,0.00011,7.33871]
[1776592869957,45.26,74984.64,0.5,0.88385,0.00011,7.34308]
[1776592870963,45.26,74976.32,0.5,0.88288,0.00012,7.38531]
[1776592871970,45.26,74978.21,0.5,0.88311,0.00012,7.37563]
[1776592877005,45.26,74978.99,0.5,0.88321,0.00012,7.37121]
[1776592881033,45.26,74985.63,0.5,0.88398,0.00011,7.33728]
[1776592886069,45.25,74986.03,0.5,0.88403,0.00011,7.33496]
[1776592891104,45.25,74983.92,0.5,0.88388,0.00012,7.33869]
[1776592896139,45.25,74981.16,0.5,0.88357,0.00012,7.35236]
[1776592898152,45.25,74976.07,0.5,0.88299,0.00012,7.378]
[1776592900166,45.25,74975.51,0.5,0.88293,0.00012,7.3806]
[1776592905203,45.25,74983.34,0.5,0.88384,0.00012,7.3403]
[1776592907216,45.25,74993.09,0.5,0.88497,0.00011,7.29064]
[1776592909238,45.24,74995.82,0.5,0.88529,0.00011,7.27662]
[1776592914273,45.24,74996.29,0.5,0.88535,0.00011,7.27374]
[1776592920316,45.24,74997.03,0.5,0.88545,0.00011,7.26938]
[1776592921323,45.24,75004.11,0.5,0.88626,0.00011,7.23356]
[1776592922330,45.24,75012.42,0.5,0.8872,0.00011,7.19165]
[1776592923337,45.24,75011.66,0.5,0.88711,0.00011,7.19548]
[1776592928372,45.24,75011.67,0.5,0.88711,0.00011,7.19546]
[1776592933407,45.24,75018.09,0.5,0.88783,0.00011,7.16331]
[1776592938443,45.24,75017.49,0.5,0.88776,0.00011,7.16656]
[1776592943478,45.24,75014.69,0.5,0.88744,0.00011,7.18077]
[1776592949519,45.24,75015.53,0.5,0.88753,0.00011,7.17672]
[1776592954554,45.24,75019.28,0.5,0.88803,0.00011,7.15139]
[1776592959589,45.24,75020.55,0.5,0.88817,0.00011,7.14528]
[1776592965631,45.25,75025.21,0.5,0.88868,0.00011,7.12229]
[1776592969671,45.25,75064.97,0.5,0.89305,0.00011,6.92407]
[1776592970677,45.25,75064.97,0.5,0.89305,0.00011,6.92417]
[1776592971686,45.25,75070.51,0.5,0.89365,0.00011,6.89661]
[1776592972691,45.25,75076.65,0.5,0.89431,0.00011,6.86615]
[1776592974187,45.25,75069.11,0.5,0.89349,0.00011,6.9038]
[1776592975713,45.25,75083.51,0.5,0.89503,0.00011,6.83266]
[1776592976720,45.25,75087.1,0.5,0.89541,0.00011,6.81523]
[1776592981761,45.25,75081.76,0.5,0.89482,0.00011,6.84256]
[1776592982761,45.25,75074.37,0.5,0.89403,0.00011,6.87916]
[1776592984257,45.26,75078.15,0.5,0.89443,0.00011,6.86054]
[1776592989815,45.26,75076.15,0.5,0.89421,0.00011,6.87092]
[1776592991824,45.26,75085.32,0.5,0.89518,0.00011,6.82572]
[1776592994327,45.26,75099.92,0.5,0.89673,0.00011,6.75394]
[1776592995852,45.26,75111.35,0.5,0.89792,0.0001,6.69814]
[1776592996860,45.26,75115.28,0.5,0.89833,0.0001,6.67918]
[1776592999885,45.27,75118.67,0.5,0.89866,0.0001,6.66331]
[1776593002901,45.27,75112.45,0.5,0.898,0.0001,6.69443]
[1776593007944,45.27,75109.87,0.5,0.89771,0.0001,6.70803]
[1776593012971,45.28,75099.52,0.5,0.89669,0.00011,6.75318]
[1776593013981,45.28,75092.47,0.5,0.89594,0.00011,6.78803]
[1776593015993,45.28,75092.35,0.5,0.89593,0.00011,6.78877]
[1776593021032,45.28,75099.21,0.5,0.89664,0.00011,6.75529]
[1776593026066,45.28,75105.83,0.5,0.89733,0.00011,6.72333]
[1776593031114,45.28,75098.5,0.5,0.89654,0.00011,6.76016]
[1776593032108,45.28,75098.5,0.5,0.89654,0.00011,6.76026]
[1776593037144,45.29,75099.37,0.5,0.89662,0.00011,6.75645]
[1776593042178,45.29,75100.58,0.5,0.89674,0.00011,6.75097]
[1776593047215,45.29,75102.43,0.5,0.89692,0.00011,6.74238]
[1776593053255,45.29,75100.06,0.5,0.89666,0.00011,6.75467]
[1776593058291,45.3,75098.68,0.5,0.8965,0.00011,6.76196]
[1776593062319,45.3,75087.6,0.5,0.89532,0.00011,6.8169]
[1776593063326,45.3,75084.97,0.5,0.89504,0.00011,6.82989]
[1776593068361,45.3,75082.45,0.5,0.89477,0.00011,6.8422]
[1776593071381,45.3,75077.66,0.5,0.89435,0.00011,6.85916]
[1776593075412,45.29,75075.09,0.5,0.89408,0.00011,6.87157]
[1776593080447,45.29,75075.04,0.5,0.89408,0.00011,6.87141]
[1776593085482,45.29,75073.8,0.5,0.89395,0.00011,6.87724]
[1776593090516,45.29,75071.72,0.5,0.89374,0.00011,6.88721]
[1776593095551,45.29,75070.64,0.5,0.89363,0.00011,6.89225]
[1776593100586,45.29,75069.49,0.5,0.89351,0.00011,6.89763]
[1776593102600,45.29,75047.81,0.5,0.89115,0.00011,7.0053]
[1776593103609,45.29,75048.74,0.5,0.89126,0.00011,7.00045]
[1776593111663,45.28,75050.3,0.5,0.89147,0.00011,6.99088]
[1776593116699,45.27,75056.37,0.5,0.89216,0.00011,6.95956]
[1776593121733,45.27,75058.72,0.5,0.89243,0.00011,6.94693]
[1776593126768,45.26,75059.12,0.5,0.8925,0.00011,6.94392]
[1776593131804,45.26,75059.12,0.5,0.89261,0.00011,6.93628]
[1776593139875,45.25,75059.54,0.5,0.89268,0.00011,6.93265]
[1776593145386,45.25,75059.41,0.5,0.89269,0.00011,6.9322]
[1776593155458,45.24,75058.52,0.5,0.89263,0.00011,6.93488]
[1776593161016,45.24,75058.18,0.5,0.89262,0.00011,6.93556]
[1776593166051,45.23,75057.67,0.5,0.89258,0.00011,6.93726]
[1776593171086,45.23,75061.13,0.5,0.89298,0.00011,6.91923]
[1776593175597,45.23,75067.15,0.5,0.89364,0.00011,6.88876]
[1776593181155,45.22,75067.24,0.5,0.89366,0.00011,6.88762]
[1776593186190,45.22,75063.0,0.5,0.89322,0.00011,6.90808]
[1776593193238,45.22,75064.94,0.5,0.89354,0.00011,6.89078]
[1776593198281,45.21,75064.23,0.5,0.89347,0.00011,6.89357]
[1776593202302,45.21,75051.87,0.5,0.89213,0.00011,6.95499]
[1776593203313,45.21,75051.05,0.5,0.89204,0.00011,6.95923]
[1776593206331,45.22,75060.2,0.5,0.89302,0.00011,6.91422]
[1776593207337,45.22,75061.75,0.5,0.89319,0.00011,6.90672]
[1776593212375,45.22,75059.06,0.5,0.89289,0.00011,6.92038]
[1776593217407,45.22,75056.08,0.5,0.89256,0.00011,6.93552]
[1776593222442,45.22,75054.82,0.5,0.89242,0.00011,6.94208]
[1776593223450,45.22,75047.92,0.5,0.89166,0.00011,6.97652]
[1776593224457,45.22,75044.37,0.5,0.89126,0.00011,6.99447]
[1776593229492,45.23,75043.07,0.5,0.8911,0.00011,7.00198]
[1776593234526,45.23,75038.23,0.5,0.89055,0.00011,7.02712]
[1776593239563,45.23,75032.91,0.5,0.88996,0.00011,7.05363]
[1776593245605,45.23,75030.28,0.5,0.88966,0.00011,7.0671]
[1776593247618,45.23,75036.02,0.5,0.8903,0.00011,7.03845]
[1776593248626,45.23,75036.53,0.5,0.89035,0.00011,7.03586]
[1776593253660,45.24,75036.51,0.5,0.89042,0.00011,7.03019]
[1776593258698,45.24,75028.06,0.5,0.88947,0.00011,7.07289]
[1776593263733,45.24,75032.51,0.5,0.88995,0.00011,7.05153]
[1776593268768,45.24,75032.16,0.5,0.8899,0.00011,7.05378]
[1776593272796,45.24,75026.67,0.5,0.88928,0.00011,7.0813]
[1776593274809,45.24,75019.71,0.5,0.88851,0.00011,7.11593]
[1776593275816,45.24,75018.75,0.5,0.8884,0.00011,7.12085]
[1776593279844,45.24,75013.71,0.5,0.88784,0.00011,7.14629]
[1776593284879,45.24,75013.46,0.5,0.88782,0.00011,7.14716]
[1776593289916,45.24,75015.29,0.5,0.88803,0.00011,7.13759]
[1776593296439,45.24,75017.27,0.5,0.88826,0.00011,7.12712]
[1776593302001,45.24,75019.01,0.5,0.88847,0.00011,7.11804]
[1776593306509,45.24,75025.71,0.5,0.88922,0.00011,7.08424]
[1776593312077,45.23,75022.64,0.5,0.88898,0.00011,7.09205]
[1776593313084,45.23,75014.9,0.5,0.88812,0.00011,7.13072]
[1776593315098,45.23,75013.03,0.5,0.88791,0.00011,7.13996]
[1776593320133,45.23,75011.92,0.5,0.88781,0.00011,7.14476]
[1776593325169,45.23,75017.76,0.5,0.88846,0.00011,7.11532]
[1776593326649,45.23,75025.26,0.5,0.8893,0.00011,7.07772]
[1776593328190,45.23,75026.41,0.5,0.88943,0.00011,7.07184]
[1776593333224,45.22,75029.29,0.5,0.88979,0.00011,7.05588]
[1776593339266,45.21,75029.18,0.5,0.88982,0.00011,7.05411]
[1776593344300,45.21,75025.89,0.5,0.88946,0.00011,7.07057]
[1776593349335,45.21,75026.41,0.5,0.88951,0.00011,7.06833]
[1776593355377,45.21,75022.17,0.5,0.88903,0.00011,7.08991]
[1776593366930,45.21,75024.54,0.5,0.88929,0.00011,7.07837]
[1776593373503,45.21,75024.2,0.5,0.88933,0.00011,7.0735]
[1776593382567,45.21,75024.5,0.5,0.88937,0.00011,7.07202]
[1776593387602,45.21,75027.61,0.5,0.88971,0.00011,7.05646]
[1776593388609,45.21,75032.86,0.5,0.89029,0.00011,7.03018]
[1776593389616,45.21,75039.39,0.5,0.89102,0.00011,6.99709]
[1776593390622,45.21,75040.2,0.5,0.89112,0.00011,6.99266]
[1776593395659,45.2,75040.43,0.5,0.89119,0.00011,6.98967]
[1776593400692,45.2,75039.32,0.5,0.8911,0.00011,6.99368]
[1776593405728,45.19,75037.3,0.5,0.8909,0.00011,7.00271]
[1776593410764,45.19,75036.48,0.5,0.89083,0.00011,7.00577]
[1776593411770,45.19,75028.86,0.5,0.88999,0.00011,7.04371]
[1776593413784,45.18,75023.73,0.5,0.88943,0.00011,7.06892]
[1776593418818,45.18,75020.69,0.5,0.8891,0.00011,7.08375]
[1776593423854,45.18,75022.56,0.5,0.88934,0.00011,7.07292]
[1776593426880,45.18,75031.36,0.5,0.89032,0.00011,7.02868]
[1776593427883,45.17,75034.79,0.5,0.89071,0.00011,7.01119]
[1776593432918,45.17,75031.58,0.5,0.89047,0.00011,7.01924]
[1776593437955,45.16,75031.75,0.5,0.89052,0.00011,7.0171]
[1776593446012,45.15,75032.66,0.5,0.89066,0.00011,7.01059]
[1776593451044,45.15,75031.68,0.5,0.89057,0.00011,7.01466]
[1776593456078,45.15,75030.24,0.5,0.89043,0.00011,7.02103]
[1776593462123,45.14,75030.16,0.5,0.89044,0.00011,7.0204]
[1776593467636,45.14,75030.02,0.5,0.89045,0.00011,7.02009]
[1776593476221,45.13,75029.76,0.5,0.89045,0.00011,7.02007]
[1776593481734,45.13,75029.56,0.5,0.89045,0.00011,7.02009]
[1776593487299,45.12,75028.82,0.5,0.89039,0.00011,7.02283]
[1776593492333,45.12,75029.19,0.5,0.89053,0.00011,7.01351]
[1776593498376,45.12,75028.92,0.5,0.89052,0.00011,7.01396]
[1776593500394,45.11,75045.14,0.5,0.89232,0.00011,6.9324]
[1776593501874,45.11,75045.51,0.5,0.89236,0.00011,6.9304]
[1776593505425,45.11,75040.34,0.5,0.8918,0.00011,6.95597]
[1776593510460,45.11,75039.76,0.5,0.89176,0.00011,6.95799]
[1776593517509,45.1,75038.94,0.5,0.89169,0.00011,6.96079]
[1776593522544,45.1,75039.89,0.5,0.89182,0.00011,6.95511]
[1776593525564,45.1,75045.69,0.5,0.89247,0.00011,6.92561]
[1776593528586,45.1,75053.8,0.5,0.89336,0.00011,6.88478]
[1776593530599,45.09,75056.7,0.5,0.89368,0.00011,6.8702]
[1776593532087,45.09,75063.88,0.5,0.89446,0.00011,6.83443]
[1776593532614,45.09,75063.88,0.5,0.89446,0.00011,6.83447]
[1776593533624,45.09,75063.75,0.5,0.89444,0.00011,6.83512]
[1776593537649,45.1,75069.11,0.5,0.89502,0.00011,6.80872]
[1776593542684,45.1,75069.21,0.5,0.89502,0.00011,6.8085]
[1776593547718,45.1,75069.31,0.5,0.89503,0.00011,6.80832]
[1776593552754,45.1,75065.95,0.5,0.89474,0.00011,6.8186]
[1776593557788,45.1,75067.66,0.5,0.89492,0.00011,6.81032]
[1776593563830,45.1,75068.41,0.5,0.895,0.00011,6.80684]
[1776593568869,45.1,75072.73,0.5,0.89546,0.00011,6.78564]
[1776593573900,45.1,75073.44,0.5,0.89553,0.00011,6.78247]
[1776593578935,45.11,75072.59,0.5,0.89543,0.00011,6.78708]
[1776593583971,45.11,75073.45,0.5,0.89551,0.00011,6.78325]
[1776593589004,45.11,75067.1,0.5,0.89482,0.00011,6.81514]
[1776593595047,45.11,75067.55,0.5,0.89487,0.00011,6.81304]
[1776593600082,45.11,75068.09,0.5,0.89492,0.00011,6.81048]
[1776593605117,45.11,75072.05,0.5,0.89535,0.00011,6.79098]
[1776593610152,45.11,75074.95,0.5,0.89565,0.00011,6.77678]
[1776593612166,45.11,75063.8,0.5,0.89454,0.00011,6.82555]
[1776593613174,45.11,75056.91,0.5,0.89379,0.00011,6.85975]
[1776593615192,45.11,75056.91,0.5,0.8938,0.00011,6.85956]
[1776593621230,45.11,75058.64,0.5,0.89399,0.00011,6.85041]
[1776593622236,45.11,75064.74,0.5,0.89466,0.00011,6.82001]
[1776593623245,45.11,75066.1,0.5,0.8948,0.00011,6.81323]
[1776593628278,45.11,75063.8,0.5,0.89456,0.00011,6.82454]
[1776593634321,45.11,75063.77,0.5,0.89456,0.00011,6.82456]
[1776593636338,45.11,75070.03,0.5,0.89523,0.00011,6.79344]
[1776593637341,45.11,75070.67,0.5,0.8953,0.00011,6.7903]
[1776593642864,45.11,75072.06,0.5,0.89544,0.00011,6.78372]
[1776593645398,45.11,75066.39,0.5,0.89483,0.00011,6.81196]
[1776593650434,45.11,75065.06,0.5,0.89469,0.00011,6.81864]
[1776593655468,45.11,75068.98,0.5,0.89511,0.00011,6.79917]
[1776593657487,45.11,75075.13,0.5,0.89577,0.00011,6.76875]
[1776593659501,45.11,75080.76,0.5,0.89637,0.00011,6.74103]
[1776593664531,45.11,75077.48,0.5,0.89601,0.00011,6.75768]
[1776593669569,45.11,75072.65,0.5,0.89548,0.00011,6.78189]
[1776593670576,45.11,75079.23,0.5,0.89619,0.00011,6.74933]
[1776593671582,45.11,75078.39,0.5,0.89618,0.00011,6.74694]
[1776593676617,45.11,75078.7,0.5,0.89621,0.00011,6.74574]
[1776593681652,45.12,75079.3,0.5,0.89627,0.00011,6.74312]
[1776593686688,45.12,75075.78,0.5,0.89588,0.00011,6.7608]
[1776593693216,45.12,75075.89,0.5,0.89589,0.00011,6.76053]
[1776593699781,45.12,75076.52,0.5,0.89595,0.00011,6.75778]
[1776593704822,45.12,75077.28,0.5,0.89602,0.00011,6.75431]
[1776593705830,45.12,75068.7,0.5,0.8951,0.00011,6.79688]
[1776593706834,45.12,75058.41,0.5,0.89399,0.00011,6.84799]
[1776593707843,45.12,75066.3,0.5,0.89485,0.00011,6.80872]
[1776593708847,45.12,75069.75,0.5,0.89522,0.00011,6.79159]
[1776593710860,45.12,75063.16,0.5,0.89451,0.00011,6.82428]
[1776593712874,45.12,75056.07,0.5,0.89374,0.00011,6.85942]
[1776593716902,45.12,75045.65,0.5,0.89261,0.00011,6.91095]
[1776593717909,45.12,75045.44,0.5,0.89259,0.00011,6.9121]
[1776593723951,45.12,75045.2,0.5,0.89255,0.00011,6.91362]
[1776593728986,45.12,75043.49,0.5,0.89237,0.00011,6.92207]
[1776593734021,45.12,75038.78,0.5,0.89193,0.00011,6.93946]
[1776593739056,45.13,75037.12,0.5,0.89173,0.00011,6.94849]
[1776593744092,45.13,75033.25,0.5,0.89128,0.00011,6.96871]
[1776593749126,45.13,75029.95,0.5,0.89089,0.00011,6.98617]
[1776593754171,45.14,75032.32,0.5,0.89114,0.00011,6.9752]
[1776593759207,45.14,75033.25,0.5,0.89122,0.00011,6.97144]
[1776593764243,45.15,75034.54,0.5,0.89134,0.00011,6.96589]
[1776593770284,45.15,75034.65,0.5,0.89133,0.00011,6.9664]
[1776593775320,45.15,75040.97,0.5,0.89201,0.00011,6.9357]
[1776593776326,45.15,75035.96,0.5,0.89145,0.00011,6.96094]
[1776593783377,45.16,75031.92,0.5,0.89098,0.00011,6.98232]
[1776593788410,45.16,75028.9,0.5,0.89063,0.00011,6.99824]
[1776593793922,45.17,75026.29,0.5,0.89041,0.00011,7.00559]
[1776593802519,45.17,75024.06,0.5,0.89013,0.00011,7.0181]
[1776593807562,45.18,75025.46,0.5,0.89027,0.00011,7.01193]
[1776593811584,45.18,75033.4,0.5,0.89113,0.00011,6.97289]
[1776593812588,45.18,75043.11,0.5,0.8922,0.00011,6.92452]
[1776593814061,45.18,75043.02,0.5,0.89219,0.00011,6.92517]
[1776593819637,45.19,75040.28,0.5,0.89186,0.00011,6.93984]
[1776593824672,45.19,75041.12,0.5,0.89194,0.00011,6.93622]
[1776593829710,45.19,75036.97,0.5,0.89149,0.00011,6.95689]
[1776593835749,45.19,75034.29,0.5,0.89117,0.00011,6.97104]
[1776593840784,45.2,75033.94,0.5,0.89111,0.00011,6.97387]
[1776593845819,45.2,75037.75,0.5,0.89153,0.00011,6.95509]
[1776593849847,45.2,75039.59,0.5,0.89171,0.00011,6.947]
[1776593856896,45.21,75036.09,0.5,0.89137,0.00011,6.95962]
[1776593861931,45.21,75036.62,0.5,0.8914,0.00011,6.9582]
[1776593867974,45.22,75037.37,0.5,0.89145,0.00011,6.95595]
[1776593873009,45.23,75038.91,0.5,0.89159,0.00011,6.94958]
[1776593880058,45.24,75037.24,0.5,0.89136,0.00011,6.96025]
[1776593885094,45.24,75036.5,0.5,0.89124,0.00011,6.96554]
[1776593888113,45.25,75030.49,0.5,0.89056,0.00011,6.99643]
[1776593893148,45.25,75025.33,0.5,0.88998,0.00011,7.02258]
[1776593898184,45.25,75021.32,0.5,0.88952,0.00011,7.04311]
[1776593903218,45.26,75021.7,0.5,0.88953,0.00011,7.0424]
[1776593905232,45.26,75026.92,0.5,0.89011,0.00011,7.01633]
[1776593910267,45.26,75024.61,0.5,0.88984,0.00011,7.02885]
[1776593916309,45.27,75021.7,0.5,0.88957,0.00011,7.03823]
[1776593920336,45.27,75026.87,0.5,0.89012,0.00011,7.01343]
[1776593925371,45.28,75025.76,0.5,0.88997,0.00011,7.0203]
[1776593930408,45.28,75021.93,0.5,0.88951,0.00011,7.04066]
[1776593932423,45.29,75028.21,0.5,0.8902,0.00011,7.0097]
[1776593933429,45.29,75028.02,0.5,0.89018,0.00011,7.01092]
[1776593941485,45.3,75028.52,0.5,0.89019,0.00011,7.01048]
[1776593946522,45.3,75033.34,0.5,0.89069,0.00011,6.98767]
[1776593948534,45.3,75037.32,0.5,0.89114,0.00011,6.96765]
[1776593953570,45.3,75041.35,0.5,0.8916,0.00011,6.94692]
[1776593958604,45.3,75035.73,0.5,0.89097,0.00011,6.97515]
[1776593963639,45.3,75037.07,0.5,0.89112,0.00011,6.96826]
[1776593967668,45.3,75032.99,0.5,0.89068,0.00011,6.98828]
[1776593975189,45.29,75036.26,0.5,0.89116,0.00011,6.96386]
[1776593980764,45.29,75040.95,0.5,0.89167,0.00011,6.94057]
[1776593986809,45.3,75043.0,0.5,0.89187,0.00011,6.93153]
[1776593992846,45.29,75047.01,0.5,0.89232,0.00011,6.91112]
[1776593997881,45.29,75050.99,0.5,0.89278,0.00011,6.89042]
[1776594000901,45.29,75055.5,0.5,0.89328,0.00011,6.86758]
[1776594005936,45.28,75055.61,0.5,0.89331,0.00011,6.86642]
[1776594012986,45.28,75054.46,0.5,0.8932,0.00011,6.87129]
[1776594019028,45.28,75050.42,0.5,0.89277,0.00011,6.89066]
[1776594024065,45.28,75047.95,0.5,0.89252,0.00011,6.90236]
[1776594029101,45.27,75046.29,0.5,0.89235,0.00011,6.91004]
[1776594032118,45.27,75041.29,0.5,0.89189,0.00011,6.92791]
[1776594037154,45.27,75045.31,0.5,0.89235,0.00011,6.90728]
[1776594041180,45.27,75050.97,0.5,0.89297,0.00011,6.87887]
[1776594047224,45.27,75054.6,0.5,0.89338,0.00011,6.86048]
[1776594052258,45.26,75059.08,0.5,0.89387,0.00011,6.83797]
[1776594057294,45.27,75063.54,0.5,0.89431,0.00011,6.81775]
[1776594062328,45.29,75070.14,0.5,0.89495,0.00011,6.78843]
[1776594065350,45.3,75076.32,0.5,0.89556,0.00011,6.76067]
[1776594071392,45.34,75080.16,0.5,0.89578,0.00011,6.75029]
[1776594077434,45.37,75080.41,0.5,0.89562,0.00011,6.7578]
[1776594079452,45.39,75086.03,0.5,0.89616,0.00011,6.73304]
[1776594084485,45.42,75087.65,0.5,0.89616,0.00011,6.7332]
[1776594089520,45.43,75089.79,0.5,0.89636,0.00011,6.72416]
[1776594094553,45.39,75092.09,0.5,0.89688,0.00011,6.69727]
[1776594099587,45.32,75096.02,0.5,0.89762,0.00011,6.66252]
[1776594104622,45.26,75100.89,0.5,0.89844,0.00011,6.624]
[1776594106636,45.24,75104.46,0.5,0.89892,0.0001,6.60182]
[1776594109659,45.21,75110.44,0.5,0.89968,0.0001,6.56584]
[1776594113685,45.15,75115.53,0.5,0.90051,0.0001,6.52649]
[1776594118722,45.07,75116.2,0.5,0.90095,0.0001,6.50547]
[1776594122748,45.02,75110.79,0.5,0.90066,0.0001,6.51897]
[1776594127789,44.97,75110.14,0.5,0.90081,0.0001,6.51184]
[1776594132825,44.97,75115.58,0.5,0.9014,0.0001,6.48372]
[1776594137858,44.92,75113.96,0.5,0.90145,0.0001,6.48124]
[1776594142893,44.88,75117.07,0.5,0.90197,0.0001,6.45638]
[1776594148937,44.88,75115.04,0.5,0.90179,0.0001,6.46506]
[1776594153975,44.87,75116.7,0.5,0.90207,0.0001,6.44927]
[1776594159011,44.87,75118.84,0.5,0.90231,0.0001,6.43762]
[1776594164043,44.87,75121.13,0.5,0.90256,0.0001,6.42579]
[1776594169078,44.87,75122.62,0.5,0.90267,0.0001,6.42048]
[1776594174113,44.89,75124.02,0.5,0.90275,0.0001,6.41707]
[1776594180155,44.89,75125.06,0.5,0.90284,0.0001,6.41249]
[1776594185190,44.89,75123.78,0.5,0.9027,0.0001,6.41912]
[1776594190225,44.89,75123.86,0.5,0.90271,0.0001,6.41905]
[1776594195262,44.89,75120.43,0.5,0.90235,0.0001,6.43606]
[1776594196741,44.89,75103.18,0.5,0.90056,0.0001,6.52065]
[1776594197277,44.9,75103.18,0.5,0.90056,0.0001,6.52087]
[1776594198283,44.9,75099.43,0.5,0.90016,0.0001,6.53949]
[1776594204323,44.91,75101.11,0.5,0.90027,0.0001,6.5342]
[1776594209360,44.91,75101.93,0.5,0.90035,0.0001,6.53081]
[1776594214394,44.91,75106.48,0.5,0.90089,0.0001,6.50251]
[1776594215401,44.92,75112.41,0.5,0.9015,0.0001,6.4736]
[1776594216890,44.92,75111.93,0.5,0.90145,0.0001,6.47616]
[1776594222449,44.92,75111.83,0.5,0.90141,0.0001,6.4779]
[1776594227484,44.93,75111.6,0.5,0.90137,0.0001,6.48007]
[1776594232519,44.93,75110.95,0.5,0.90128,0.0001,6.48434]
[1776594237555,44.94,75110.54,0.5,0.90121,0.0001,6.48751]
[1776594242589,44.94,75106.35,0.5,0.90075,0.0001,6.50916]
[1776594248632,44.95,75105.52,0.5,0.90064,0.0001,6.51453]
[1776594253665,44.95,75105.33,0.5,0.9006,0.0001,6.51656]
[1776594256687,44.95,75100.25,0.5,0.90005,0.0001,6.54217]
[1776594262730,44.96,75098.23,0.5,0.89982,0.0001,6.5532]
[1776594267765,44.96,75098.67,0.5,0.89985,0.0001,6.55186]
[1776594274814,44.97,75100.29,0.5,0.90008,0.0001,6.53839]
[1776594279850,44.97,75100.41,0.5,0.90008,0.0001,6.53856]
[1776594284886,44.97,75098.16,0.5,0.89983,0.0001,6.55028]
[1776594289921,44.97,75098.28,0.5,0.89983,0.0001,6.55027]
[1776594295963,44.98,75099.23,0.5,0.89991,0.0001,6.54628]
[1776594302006,44.98,75095.44,0.5,0.8995,0.00011,6.56541]
[1776594307042,44.98,75101.81,0.5,0.90016,0.0001,6.53449]
[1776594309056,44.98,75103.44,0.5,0.90033,0.0001,6.52672]
[1776594314111,44.98,75101.42,0.5,0.90011,0.0001,6.53717]
[1776594320135,44.99,75101.46,0.5,0.9001,0.0001,6.53758]
[1776594324181,44.99,75108.92,0.5,0.90087,0.0001,6.50138]
[1776594326185,44.99,75116.38,0.5,0.90164,0.0001,6.46511]
[1776594327667,44.99,75117.89,0.5,0.90178,0.0001,6.45817]
[1776594333236,45.0,75114.0,0.5,0.90144,0.0001,6.47182]
[1776594338270,45.0,75117.88,0.5,0.90183,0.0001,6.45334]
[1776594343303,45.0,75113.6,0.5,0.90138,0.0001,6.47457]
[1776594348359,45.0,75113.76,0.5,0.90139,0.0001,6.47406]
[1776594353394,45.0,75115.9,0.5,0.90162,0.0001,6.46317]
[1776594358429,45.0,75117.19,0.5,0.90177,0.0001,6.45621]
[1776594363464,45.0,75123.11,0.5,0.90239,0.0001,6.42705]
[1776594367951,44.99,75117.07,0.5,0.90177,0.0001,6.45609]
[1776594373534,44.99,75112.87,0.5,0.90135,0.0001,6.47619]
[1776594374542,44.99,75106.59,0.5,0.90069,0.0001,6.50718]
[1776594375549,44.99,75107.22,0.5,0.90076,0.0001,6.504]
[1776594381590,44.99,75108.78,0.5,0.90091,0.0001,6.49662]
[1776594386631,45.0,75102.32,0.5,0.90022,0.0001,6.52918]
[1776594391666,45.0,75102.1,0.5,0.90029,0.0001,6.52318]
[1776594396702,44.99,75102.35,0.5,0.90034,0.0001,6.5212]
[1776594398715,44.99,75096.67,0.5,0.89975,0.0001,6.54879]
[1776594403751,44.99,75094.5,0.5,0.89954,0.00011,6.55858]
[1776594408785,44.98,75093.51,0.5,0.89945,0.00011,6.56259]
[1776594413820,44.98,75095.82,0.5,0.89971,0.0001,6.55047]
[1776594420869,44.97,75098.47,0.5,0.90003,0.0001,6.53561]
[1776594427918,44.96,75094.35,0.5,0.89964,0.00011,6.55374]
[1776594435974,44.95,75092.3,0.5,0.89948,0.00011,6.56136]
[1776594442016,44.95,75095.03,0.5,0.8998,0.0001,6.54614]
[1776594447052,44.94,75093.59,0.5,0.89968,0.00011,6.5519]
[1776594452086,44.93,75091.09,0.5,0.89953,0.00011,6.55617]
[1776594457124,44.93,75093.4,0.5,0.8998,0.00011,6.54345]
[1776594465177,44.92,75096.08,0.5,0.90012,0.0001,6.52834]
[1776594471219,44.91,75099.02,0.5,0.90046,0.0001,6.51256]
[1776594476254,44.91,75099.5,0.5,0.90053,0.0001,6.50915]
[1776594481295,44.9,75100.09,0.5,0.90061,0.0001,6.50523]
[1776594488803,44.9,75101.65,0.5,0.90081,0.0001,6.49598]
[1776594495392,44.89,75100.83,0.5,0.90075,0.0001,6.49885]
[1776594500439,44.89,75115.89,0.5,0.90233,0.0001,6.42399]
[1776594501441,44.89,75115.89,0.5,0.90234,0.0001,6.42363]
[1776594505466,44.89,75136.98,0.5,0.90451,0.0001,6.32039]
[1776594506476,44.88,75155.71,0.5,0.90641,0.0001,6.22908]
[1776594507481,44.88,75156.75,0.5,0.90652,0.0001,6.2236]
[1776594508944,44.88,75150.89,0.5,0.90594,0.0001,6.2516]
[1776594512517,44.88,75133.72,0.5,0.90429,0.0001,6.32828]
[1776594513529,44.88,75132.29,0.5,0.90414,0.0001,6.33547]
[1776594519014,44.88,75131.52,0.5,0.90408,0.0001,6.3381]
[1776594524606,44.87,75130.92,0.5,0.90403,0.0001,6.34063]
[1776594529641,44.87,75133.96,0.5,0.90435,0.0001,6.3255]
[1776594534676,44.87,75136.36,0.5,0.9046,0.0001,6.31352]
[1776594537697,44.87,75129.16,0.5,0.90387,0.0001,6.34836]
[1776594539154,44.87,75126.35,0.5,0.90359,0.0001,6.36186]
[1776594544748,44.87,75128.11,0.5,0.90378,0.0001,6.3524]
[1776594545757,44.87,75135.23,0.5,0.90451,0.0001,6.31761]
[1776594546763,44.87,75135.85,0.5,0.90458,0.0001,6.3145]
[1776594551797,44.86,75129.55,0.5,0.90395,0.0001,6.34468]
[1776594556833,44.86,75127.06,0.5,0.9037,0.0001,6.35617]
[1776594559294,44.86,75134.74,0.5,0.90449,0.0001,6.31854]
[1776594560861,44.86,75131.57,0.5,0.90417,0.0001,6.33378]
[1776594565894,44.86,75127.25,0.5,0.90374,0.0001,6.3543]
[1776594570930,44.85,75125.4,0.5,0.90357,0.0001,6.36266]
[1776594578987,44.85,75125.63,0.5,0.9037,0.0001,6.35403]
[1776594587043,44.85,75123.03,0.5,0.90345,0.0001,6.36578]
[1776594594091,44.84,75124.41,0.5,0.9036,0.0001,6.35832]
[1776594600135,44.84,75124.58,0.5,0.90363,0.0001,6.35692]
[1776594607184,44.84,75123.43,0.5,0.90353,0.0001,6.36178]
[1776594612218,44.83,75125.52,0.5,0.90376,0.0001,6.35104]
[1776594613226,44.83,75132.98,0.5,0.90452,0.0001,6.31462]
[1776594615240,44.83,75135.92,0.5,0.90482,0.0001,6.30026]
[1776594620275,44.83,75131.0,0.5,0.90432,0.0001,6.32406]
[1776594621281,44.83,75127.57,0.5,0.90397,0.0001,6.34068]
[1776594623295,44.83,75124.76,0.5,0.90369,0.0001,6.35415]
[1776594628332,44.83,75124.17,0.5,0.90364,0.0001,6.3564]
[1776594633367,44.83,75125.93,0.5,0.90392,0.0001,6.34065]
[1776594636387,44.83,75129.05,0.5,0.90424,0.0001,6.3252]
[1776594642431,44.82,75134.06,0.5,0.90476,0.0001,6.30056]
[1776594646458,44.82,75141.92,0.5,0.90556,0.0001,6.26229]
[1776594651495,44.82,75143.78,0.5,0.90574,0.0001,6.25332]
[1776594654513,44.82,75135.67,0.5,0.90492,0.0001,6.29269]
[1776594655520,44.82,75133.88,0.5,0.90474,0.0001,6.30134]
[1776594660555,44.82,75136.23,0.5,0.90499,0.0001,6.2896]
[1776594665590,44.82,75138.5,0.5,0.90522,0.0001,6.27832]
[1776594668614,44.82,75146.5,0.5,0.90603,0.0001,6.23943]
[1776594673647,44.82,75147.25,0.5,0.90611,0.0001,6.23578]
[1776594678682,44.82,75144.65,0.5,0.90585,0.0001,6.24831]
[1776594683718,44.82,75144.47,0.5,0.90583,0.0001,6.24907]
[1776594688752,44.82,75145.58,0.5,0.90595,0.0001,6.24357]
[1776594692783,44.82,75131.8,0.5,0.90464,0.0001,6.30381]
[1776594693788,44.82,75129.84,0.5,0.90444,0.0001,6.31323]
[1776594698825,44.82,75129.83,0.5,0.90445,0.0001,6.31264]
[1776594703859,44.81,75131.58,0.5,0.90464,0.0001,6.30365]
[1776594708897,44.81,75128.28,0.5,0.90432,0.0001,6.31915]
[1776594713931,44.81,75124.6,0.5,0.90395,0.0001,6.33665]
[1776594720419,44.81,75123.57,0.5,0.90386,0.0001,6.34111]
[1776594727022,44.81,75124.03,0.5,0.90391,0.0001,6.33832]
[1776594732056,44.8,75123.94,0.5,0.90391,0.0001,6.33842]
[1776594737092,44.8,75124.94,0.5,0.90402,0.0001,6.33322]
[1776594744140,44.8,75127.02,0.5,0.90424,0.0001,6.32264]
[1776594749175,44.8,75128.69,0.5,0.90442,0.0001,6.31421]
[1776594755219,44.8,75129.38,0.5,0.90458,0.0001,6.30395]
[1776594760252,44.8,75130.99,0.5,0.90475,0.0001,6.29588]
[1776594766295,44.8,75131.53,0.5,0.90481,0.0001,6.29298]
[1776594771330,44.8,75134.9,0.5,0.90516,0.0001,6.27642]
[1776594773344,44.8,75125.23,0.5,0.90417,0.0001,6.32342]
[1776594774352,44.79,75124.8,0.5,0.90413,0.0001,6.32543]
[1776594779386,44.79,75124.53,0.5,0.90411,0.0001,6.32622]
[1776594784421,44.79,75123.66,0.5,0.90404,0.0001,6.32996]
[1776594790912,44.79,75122.3,0.5,0.90391,0.0001,6.33602]
[1776594799526,44.78,75121.39,0.5,0.90383,0.0001,6.33966]
[1776594804561,44.78,75118.11,0.5,0.9035,0.0001,6.35522]
[1776594809597,44.78,75120.57,0.5,0.90377,0.0001,6.34276]
[1776594811614,44.78,75130.24,0.5,0.90484,0.0001,6.28892]
[1776594812620,44.78,75129.09,0.5,0.90472,0.0001,6.29452]
[1776594817655,44.78,75139.18,0.5,0.90575,0.0001,6.24558]
[1776594818661,44.78,75129.57,0.5,0.90477,0.0001,6.29233]
[1776594819670,44.78,75129.87,0.5,0.9048,0.0001,6.29086]
[1776594824703,44.78,75130.59,0.5,0.90488,0.0001,6.2873]
[1776594826717,44.78,75138.89,0.5,0.90572,0.0001,6.24695]
[1776594827725,44.78,75138.43,0.5,0.90567,0.0001,6.24922]
[1776594832759,44.78,75138.68,0.5,0.90569,0.0001,6.24817]
[1776594837795,44.78,75140.74,0.5,0.9059,0.0001,6.23835]
[1776594842829,44.78,75138.65,0.5,0.90568,0.0001,6.24865]
[1776594847864,44.78,75135.24,0.5,0.90534,0.0001,6.2652]
[1776594852899,44.78,75137.99,0.5,0.90562,0.0001,6.2518]
[1776594857934,44.78,75136.86,0.5,0.9055,0.0001,6.25728]
[1776594862969,44.78,75137.16,0.5,0.90553,0.0001,6.25579]
[1776594868007,44.78,75138.82,0.5,0.9057,0.0001,6.24774]
[1776594873041,44.78,75141.36,0.5,0.90604,0.0001,6.22889]
[1776594878077,44.78,75141.54,0.5,0.90606,0.0001,6.22811]
[1776594883111,44.78,75141.69,0.5,0.90607,0.0001,6.22745]
[1776594888147,44.78,75145.92,0.5,0.90649,0.0001,6.20703]
[1776594893181,44.78,75147.02,0.5,0.9066,0.0001,6.20191]
[1776594898216,44.79,75145.77,0.5,0.90647,0.0001,6.20815]
[1776594903251,44.79,75144.67,0.5,0.90636,0.0001,6.2136]
[1776594908289,44.79,75142.87,0.5,0.90618,0.0001,6.22238]
[1776594913323,44.79,75144.27,0.5,0.90632,0.0001,6.21567]
[1776594918358,44.79,75144.22,0.5,0.90631,0.0001,6.216]
[1776594923394,44.79,75144.03,0.5,0.90629,0.0001,6.217]
[1776594929435,44.79,75145.47,0.5,0.90643,0.0001,6.21011]
[1776594932456,44.79,75137.05,0.5,0.90567,0.0001,6.24438]
[1776594934473,44.79,75133.79,0.5,0.90534,0.0001,6.26013]
[1776594940513,44.79,75133.67,0.5,0.90533,0.0001,6.26037]
[1776594945548,44.78,75132.32,0.5,0.9052,0.0001,6.26668]
[1776594952040,44.78,75131.9,0.5,0.90516,0.0001,6.26845]
[1776594957633,44.78,75133.24,0.5,0.90531,0.0001,6.2617]
[1776594962670,44.78,75133.68,0.5,0.90535,0.0001,6.2594]
[1776594967703,44.78,75134.08,0.5,0.9054,0.0001,6.2573]
[1776594972739,44.78,75130.99,0.5,0.90509,0.0001,6.27216]
[1776594975759,44.78,75127.67,0.5,0.90475,0.0001,6.28812]
[1776594982250,44.78,75127.49,0.5,0.90475,0.0001,6.28846]
[1776594987845,44.78,75124.64,0.5,0.90446,0.0001,6.30198]
[1776594992881,44.77,75124.22,0.5,0.90451,0.0001,6.29714]
[1776594999930,44.77,75122.36,0.5,0.90433,0.0001,6.30587]
[1776595006979,44.77,75117.5,0.5,0.90384,0.0001,6.32911]
[1776595012460,44.77,75118.13,0.5,0.90391,0.0001,6.32561]
[1776595018059,44.77,75118.02,0.5,0.90391,0.0001,6.32588]
[1776595023094,44.77,75114.02,0.5,0.9035,0.0001,6.34508]
[1776595030143,44.76,75113.8,0.5,0.90349,0.0001,6.34563]
[1776595035179,44.76,75113.19,0.5,0.90344,0.0001,6.34825]
[1776595040217,44.76,75112.22,0.5,0.90334,0.0001,6.35261]
[1776595052740,44.76,75114.02,0.5,0.90364,0.0001,6.33609]
[1776595058340,44.75,75114.82,0.5,0.90373,0.0001,6.33176]
[1776595063376,44.75,75115.36,0.5,0.90379,0.0001,6.32879]
[1776595068410,44.75,75115.38,0.5,0.9038,0.0001,6.32838]
[1776595074453,44.75,75114.94,0.5,0.90376,0.0001,6.33015]
[1776595080494,44.75,75113.82,0.5,0.90366,0.0001,6.3352]
[1776595086537,44.75,75113.78,0.5,0.90366,0.0001,6.33496]
[1776595093585,44.74,75113.63,0.5,0.90366,0.0001,6.33518]
[1776595097613,44.74,75118.88,0.5,0.9042,0.0001,6.30932]
[1776595099631,44.74,75124.23,0.5,0.90475,0.0001,6.2832]
[1776595104663,44.74,75122.75,0.5,0.90459,0.0001,6.29048]
[1776595110704,44.74,75124.16,0.5,0.90474,0.0001,6.28363]
[1776595112719,44.74,75129.44,0.5,0.90536,0.0001,6.25138]
[1776595117753,44.74,75126.86,0.5,0.90509,0.0001,6.26409]
[1776595123255,44.75,75128.41,0.5,0.90525,0.0001,6.25667]
[1776595128832,44.75,75129.82,0.5,0.90539,0.0001,6.24997]
[1776595133873,44.75,75134.28,0.5,0.90584,0.0001,6.22845]
[1776595138910,44.75,75135.28,0.5,0.90594,0.0001,6.22381]
[1776595143945,44.75,75132.44,0.5,0.90564,0.0001,6.23775]
[1776595146970,44.75,75124.76,0.5,0.90486,0.0001,6.27511]
[1776595152001,44.75,75122.25,0.5,0.90461,0.0001,6.2871]
[1776595157039,44.75,75119.87,0.5,0.90437,0.0001,6.29845]
[1776595162074,44.75,75117.53,0.5,0.90414,0.0001,6.30959]
[1776595167106,44.74,75116.82,0.5,0.90407,0.0001,6.31279]
[1776595172141,44.74,75115.7,0.5,0.90405,0.0001,6.31141]
[1776595183676,44.74,75115.44,0.5,0.90403,0.0001,6.31211]
[1776595189263,44.74,75111.04,0.5,0.90359,0.0001,6.33332]
[1776595197320,44.74,75110.81,0.5,0.90358,0.0001,6.33375]
[1776595202354,44.73,75111.15,0.5,0.90362,0.0001,6.33166]
[1776595207389,44.73,75112.04,0.5,0.90372,0.0001,6.32691]
[1776595212424,44.73,75113.46,0.5,0.90388,0.0001,6.31954]
[1776595217461,44.73,75109.83,0.5,0.90351,0.0001,6.33694]
[1776595223957,44.73,75107.12,0.5,0.90324,0.0001,6.34964]
[1776595230552,44.72,75106.73,0.5,0.90322,0.0001,6.35073]
[1776595235587,44.72,75098.44,0.5,0.90246,0.0001,6.38413]
[1776595239623,44.72,75107.75,0.5,0.90344,0.0001,6.33779]
[1776595240622,44.72,75105.51,0.5,0.90321,0.0001,6.34864]
[1776595245659,44.71,75104.6,0.5,0.90313,0.0001,6.35229]
[1776595250734,44.71,75102.97,0.5,0.90298,0.0001,6.35966]
[1776595255770,44.71,75102.35,0.5,0.90293,0.0001,6.36191]
[1776595260805,44.7,75102.67,0.5,0.90298,0.0001,6.35952]
[1776595265840,44.7,75101.5,0.5,0.90287,0.0001,6.36442]
[1776595270875,44.7,75096.92,0.5,0.90242,0.0001,6.38593]
[1776595276917,44.69,75099.49,0.5,0.90271,0.0001,6.37215]
[1776595281953,44.69,75099.97,0.5,0.90278,0.0001,6.36885]
[1776595286988,44.68,75100.33,0.5,0.90284,0.0001,6.36616]
[1776595294039,44.68,75100.28,0.5,0.90294,0.0001,6.35851]
[1776595299071,44.67,75099.96,0.5,0.90293,0.0001,6.3592]
[1776595305114,44.67,75100.05,0.5,0.90296,0.0001,6.3577]
[1776595310149,44.67,75100.58,0.5,0.90303,0.0001,6.35423]
[1776595318204,44.66,75100.35,0.5,0.90304,0.0001,6.35398]
[1776595323240,44.66,75100.41,0.5,0.90306,0.0001,6.35283]
[1776595326262,44.66,75106.96,0.5,0.90375,0.0001,6.32024]
[1776595331296,44.65,75106.45,0.5,0.90371,0.0001,6.32212]
[1776595336332,44.65,75106.42,0.5,0.90372,0.0001,6.32164]
[1776595343380,44.65,75106.05,0.5,0.9037,0.0001,6.32258]
[1776595348415,44.64,75107.05,0.5,0.90381,0.0001,6.3171]
[1776595353450,44.64,75107.59,0.5,0.90397,0.0001,6.3073]
[1776595358485,44.64,75111.65,0.5,0.90439,0.0001,6.28699]
[1776595363520,44.64,75112.91,0.5,0.90453,0.0001,6.28058]
[1776595368560,44.64,75111.59,0.5,0.9044,0.0001,6.28677]
[1776595373592,44.64,75110.26,0.5,0.90427,0.0001,6.29306]
[1776595385179,44.63,75108.4,0.5,0.90409,0.0001,6.30164]
[1776595390710,44.63,75106.72,0.5,0.90392,0.0001,6.30963]
[1776595395745,44.63,75106.62,0.5,0.90391,0.0001,6.31001]
[1776595399775,44.63,75113.78,0.5,0.90465,0.0001,6.275]
[1776595401787,44.63,75117.75,0.5,0.90505,0.0001,6.25575]
[1776595406827,44.64,75118.97,0.5,0.90516,0.0001,6.25026]
[1776595411873,44.64,75122.33,0.5,0.90558,0.0001,6.22781]
[1776595416912,44.64,75125.95,0.5,0.90594,0.0001,6.21078]
[1776595421943,44.64,75132.63,0.5,0.90662,0.0001,6.17822]
[1776595426979,44.64,75137.25,0.5,0.90708,0.0001,6.15574]
[1776595433023,44.64,75137.85,0.5,0.90714,0.0001,6.1528]
[1776595438058,44.64,75137.74,0.5,0.90713,0.0001,6.15331]
[1776595443094,44.64,75134.86,0.5,0.90684,0.0001,6.16723]
[1776595448129,44.64,75132.81,0.5,0.90664,0.0001,6.17698]
[1776595453163,44.64,75134.28,0.5,0.9068,0.0001,6.16957]
[1776595458199,44.64,75134.28,0.5,0.9068,0.0001,6.16935]
[1776595463233,44.64,75133.65,0.5,0.90674,0.0001,6.17226]
[1776595468268,44.63,75134.89,0.5,0.90687,0.0001,6.1661]
[1776595475817,44.63,75135.56,0.5,0.90702,0.0001,6.15611]
[1776595481359,44.63,75135.81,0.5,0.90705,0.0001,6.1548]
[1776595488409,44.63,75131.82,0.5,0.90666,0.0001,6.17383]
[1776595495957,44.63,75129.96,0.5,0.90648,0.0001,6.18243]
[1776595506027,44.63,75126.71,0.5,0.90616,0.0001,6.19778]
[1776595514590,44.63,75126.0,0.5,0.90609,0.0001,6.20093]
[1776595519625,44.63,75124.48,0.5,0.90594,0.0001,6.20815]
[1776595526167,44.63,75126.66,0.5,0.90616,0.0001,6.19736]
[1776595531710,44.63,75127.13,0.5,0.9063,0.0001,6.18851]
[1776595536237,44.63,75119.0,0.5,0.90547,0.0001,6.22808]
[1776595544801,44.62,75118.3,0.5,0.9054,0.0001,6.23118]
[1776595549839,44.62,75120.1,0.5,0.90559,0.0001,6.22225]
[1776595554872,44.62,75123.61,0.5,0.90595,0.0001,6.20507]
[1776595559906,44.62,75125.82,0.5,0.90618,0.0001,6.19425]
[1776595565948,44.62,75123.81,0.5,0.90598,0.0001,6.20389]
[1776595571993,44.62,75124.08,0.5,0.90601,0.0001,6.20238]
[1776595577026,44.62,75124.7,0.5,0.90607,0.0001,6.19917]
[1776595585082,44.62,75127.42,0.5,0.90636,0.0001,6.18564]
[1776595588104,44.62,75103.37,0.5,0.9039,0.0001,6.30289]
[1776595589111,44.62,75103.49,0.5,0.90391,0.0001,6.30227]
[1776595594145,44.62,75105.33,0.5,0.90419,0.0001,6.28654]
[1776595600187,44.62,75106.06,0.5,0.90427,0.0001,6.28285]
[1776595605223,44.62,75106.61,0.5,0.90432,0.0001,6.28004]
[1776595610257,44.62,75107.85,0.5,0.90446,0.0001,6.2738]
[1776595615293,44.62,75111.77,0.5,0.90486,0.0001,6.25446]
[1776595620329,44.62,75109.78,0.5,0.90466,0.0001,6.26408]
[1776595622346,44.62,75105.92,0.5,0.90427,0.0001,6.28281]
[1776595624356,44.61,75100.02,0.5,0.90366,0.0001,6.31161]
[1776595629391,44.61,75100.65,0.5,0.90374,0.0001,6.30793]
[1776595636440,44.61,75100.23,0.5,0.90371,0.0001,6.30909]
[1776595640469,44.61,75106.39,0.5,0.90436,0.0001,6.27842]
[1776595645505,44.6,75104.81,0.5,0.9042,0.0001,6.28576]
[1776595650540,44.6,75104.69,0.5,0.9042,0.0001,6.28594]
[1776595652553,44.6,75110.05,0.5,0.90484,0.0001,6.253]
[1776595657589,44.6,75106.9,0.5,0.90452,0.0001,6.2682]
[1776595662624,44.6,75106.72,0.5,0.9045,0.0001,6.26889]
[1776595667153,44.6,75111.07,0.5,0.90495,0.0001,6.2476]
[1776595672694,44.6,75110.6,0.5,0.90491,0.0001,6.2498]
[1776595679742,44.6,75110.14,0.5,0.90488,0.0001,6.25117]
[1776595684778,44.6,75108.7,0.5,0.90473,0.0001,6.25814]
[1776595689814,44.59,75108.74,0.5,0.90474,0.0001,6.25767]
[1776595694849,44.59,75111.55,0.5,0.90504,0.0001,6.24347]
[1776595699884,44.59,75111.74,0.5,0.90507,0.0001,6.24221]
[1776595705926,44.59,75113.92,0.5,0.9053,0.0001,6.23122]
[1776595710962,44.59,75118.27,0.5,0.90575,0.0001,6.20976]
[1776595717503,44.59,75119.82,0.5,0.90599,0.0001,6.1955]
[1776595724053,44.59,75121.32,0.5,0.90614,0.0001,6.18813]
[1776595727574,44.59,75127.64,0.5,0.90679,0.0001,6.15739]
[1776595730095,44.59,75129.03,0.5,0.90693,0.0001,6.15072]
[1776595735130,44.59,75130.61,0.5,0.90708,0.0001,6.14332]
[1776595740165,44.59,75129.76,0.5,0.90699,0.0001,6.14774]
[1776595745201,44.59,75128.72,0.5,0.90688,0.0001,6.15306]
[1776595750242,44.59,75127.45,0.5,0.90674,0.0001,6.15946]
[1776595755270,44.59,75133.28,0.5,0.90733,0.0001,6.1315]
[1776595758291,44.6,75147.73,0.5,0.90877,0.0001,6.06192]
[1776595759299,44.6,75148.47,0.5,0.90884,0.0001,6.05854]
[1776595764333,44.6,75151.16,0.5,0.9091,0.0001,6.04569]
[1776595769370,44.6,75155.9,0.5,0.90958,0.0001,6.02246]
[1776595774414,44.59,75155.88,0.5,0.90967,0.0001,6.01545]
[1776595780445,44.59,75155.82,0.5,0.90969,0.0001,6.01462]
[1776595785481,44.58,75154.91,0.5,0.90963,0.0001,6.01767]
[1776595790516,44.58,75154.02,0.5,0.90957,0.0001,6.02038]
[1776595795550,44.57,75156.62,0.5,0.90986,0.0001,6.00641]
[1776595800586,44.56,75155.89,0.5,0.90981,0.0001,6.00856]
[1776595803609,44.56,75178.05,0.5,0.912,0.0001,5.90139]
[1776595804614,44.56,75176.71,0.5,0.91188,0.0001,5.90735]
[1776595806635,44.55,75168.94,0.5,0.91114,0.0001,5.94377]
[1776595811690,44.55,75167.03,0.5,0.91096,0.0001,5.95225]
[1776595817734,44.55,75166.4,0.5,0.91092,0.0001,5.9543]
[1776595822768,44.55,75170.28,0.5,0.91132,0.0001,5.93503]
[1776595825789,44.54,75175.35,0.5,0.91182,0.0001,5.91045]
[1776595831831,44.54,75173.91,0.5,0.91177,0.0001,5.91033]
[1776595838391,44.54,75171.2,0.5,0.91152,0.0001,5.92275]
[1776595840897,44.54,75179.11,0.5,0.91229,0.0001,5.88486]
[1776595842913,44.54,75178.92,0.5,0.91227,0.0001,5.88575]
[1776595848461,44.54,75187.83,0.5,0.91312,0.0001,5.84369]
[1776595853990,44.54,75190.13,0.5,0.91334,0.0001,5.83308]
[1776595855002,44.54,75201.08,0.5,0.91438,0.0001,5.78124]
[1776595856006,44.54,75208.31,0.5,0.91506,9e-05,5.74723]
[1776595858541,44.55,75214.73,0.5,0.91565,9e-05,5.71771]
[1776595863053,44.55,75220.61,0.5,0.91619,9e-05,5.69069]
[1776595868612,44.55,75227.54,0.5,0.91682,9e-05,5.65941]
[1776595870102,44.55,75232.71,0.5,0.91729,9e-05,5.63544]
[1776595872115,44.56,75237.75,0.5,0.91775,9e-05,5.61236]
[1776595877156,44.56,75244.9,0.5,0.91838,9e-05,5.58037]
[1776595879165,44.56,75247.81,0.5,0.91863,9e-05,5.56771]
[1776595885208,44.57,75247.74,0.5,0.9186,9e-05,5.56919]
[1776595890242,44.57,75250.99,0.5,0.91888,9e-05,5.55487]
[1776595897291,44.58,75253.29,0.5,0.91915,9e-05,5.53904]
[1776595902327,44.58,75252.2,0.5,0.91904,9e-05,5.54493]
[1776595907361,44.58,75253.9,0.5,0.91917,9e-05,5.5379]
[1776595912396,44.59,75252.48,0.5,0.91903,9e-05,5.54531]
[1776595917431,44.59,75255.08,0.5,0.91925,9e-05,5.53411]
[1776595922467,44.59,75253.88,0.5,0.91915,9e-05,5.53917]
[1776595927501,44.59,75247.97,0.5,0.91863,9e-05,5.56567]
[1776595932536,44.58,75251.78,0.5,0.91899,9e-05,5.54746]
[1776595937571,44.58,75244.7,0.5,0.91834,9e-05,5.5801]
[1776595939585,44.58,75241.3,0.5,0.91803,9e-05,5.59572]
[1776595945627,44.59,75242.72,0.5,0.91814,9e-05,5.59048]
[1776595950664,44.59,75245.0,0.5,0.91833,9e-05,5.58103]
[1776595955700,44.6,75241.77,0.5,0.91809,9e-05,5.59077]
[1776595958718,44.6,75239.01,0.5,0.91782,9e-05,5.60421]
[1776595963754,44.6,75239.62,0.5,0.91786,9e-05,5.60231]
[1776595964761,44.6,75234.02,0.5,0.91734,9e-05,5.62859]
[1776595965773,44.61,75232.55,0.5,0.9172,9e-05,5.6356]
[1776595968792,44.61,75224.46,0.5,0.91644,9e-05,5.6738]
[1776595970806,44.61,75223.53,0.5,0.91635,9e-05,5.6783]
[1776595975849,44.61,75224.51,0.5,0.91644,9e-05,5.67401]
[1776595981889,44.61,75224.5,0.5,0.91643,9e-05,5.67436]
[1776595986925,44.61,75225.45,0.5,0.91652,9e-05,5.67011]
[1776595989946,44.61,75230.75,0.5,0.91701,9e-05,5.64546]
[1776595994983,44.61,75237.24,0.5,0.9176,9e-05,5.61553]
[1776596000015,44.61,75240.57,0.5,0.9179,9e-05,5.60054]
[1776596004042,44.62,75248.65,0.5,0.91863,9e-05,5.5635]
[1776596009077,44.62,75248.44,0.5,0.9186,9e-05,5.56518]
[1776596014114,44.62,75248.01,0.5,0.91863,9e-05,5.56137]
[1776596019666,44.63,75248.5,0.5,0.91866,9e-05,5.55979]
[1776596023175,44.63,75242.09,0.5,0.91806,9e-05,5.58988]
[1776596024184,44.63,75238.67,0.5,0.91775,9e-05,5.60584]
[1776596029736,44.63,75245.1,0.5,0.91833,9e-05,5.57625]
[1776596033245,44.63,75247.16,0.5,0.91852,9e-05,5.56699]
[1776596038282,44.63,75250.27,0.5,0.91879,9e-05,5.55315]
[1776596039806,44.63,75257.35,0.5,0.91943,9e-05,5.52032]
[1776596041305,44.63,75248.44,0.5,0.91863,9e-05,5.56138]
[1776596043316,44.63,75245.36,0.5,0.91836,9e-05,5.57506]
[1776596049876,44.62,75253.07,0.5,0.91909,9e-05,5.53798]
[1776596052378,44.62,75261.49,0.5,0.91986,9e-05,5.49853]
[1776596057414,44.62,75258.29,0.5,0.91958,9e-05,5.51268]
[1776596062449,44.61,75253.33,0.5,0.91915,9e-05,5.5349]
[1776596067483,44.61,75251.75,0.5,0.91902,9e-05,5.54144]
[1776596072518,44.61,75250.88,0.5,0.91903,9e-05,5.53833]
[1776596075540,44.61,75240.72,0.5,0.91811,9e-05,5.58501]
[1776596077553,44.6,75237.41,0.5,0.91782,9e-05,5.60001]
[1776596082588,44.6,75235.6,0.5,0.91767,9e-05,5.60736]
[1776596084602,44.6,75241.57,0.5,0.91823,9e-05,5.57917]
[1776596090157,44.59,75242.51,0.5,0.91833,9e-05,5.57389]
[1776596094673,44.59,75248.29,0.5,0.91888,9e-05,5.54615]
[1776596098701,44.59,75253.92,0.5,0.9194,9e-05,5.51951]
[1776596103738,44.59,75254.59,0.5,0.91947,9e-05,5.51589]
[1776596108772,44.58,75257.43,0.5,0.91974,9e-05,5.50224]
[1776596113807,44.58,75256.48,0.5,0.91966,9e-05,5.50616]
[1776596118841,44.58,75255.86,0.5,0.91962,9e-05,5.50856]
[1776596123877,44.58,75253.94,0.5,0.91945,9e-05,5.51699]
[1776596128911,44.58,75253.33,0.5,0.91941,9e-05,5.51934]
[1776596134954,44.57,75252.18,0.5,0.91939,9e-05,5.51773]
[1776596139989,44.57,75248.01,0.5,0.91902,9e-05,5.53666]
[1776596144019,44.57,75242.74,0.5,0.91854,9e-05,5.56082]
[1776596149054,44.57,75238.46,0.5,0.91816,9e-05,5.58041]
[1776596155116,44.57,75240.31,0.5,0.91834,9e-05,5.57132]
[1776596160140,44.57,75242.73,0.5,0.91857,9e-05,5.55968]
[1776596164166,44.57,75248.66,0.5,0.91911,9e-05,5.53195]
[1776596170209,44.56,75249.25,0.5,0.91917,9e-05,5.52901]
[1776596175245,44.56,75252.24,0.5,0.91946,9e-05,5.51442]
[1776596180278,44.56,75255.27,0.5,0.91974,9e-05,5.5001]
[1776596184305,44.56,75260.51,0.5,0.92021,9e-05,5.47586]
[1776596187327,44.56,75255.18,0.5,0.91974,9e-05,5.50016]
[1776596192362,44.56,75257.45,0.5,0.92002,9e-05,5.48349]
[1776596197397,44.56,75256.8,0.5,0.91997,9e-05,5.486]
[1776596203439,44.56,75256.5,0.5,0.91995,9e-05,5.48684]
[1776596208475,44.56,75254.38,0.5,0.91976,9e-05,5.49685]
[1776596213510,44.56,75253.49,0.5,0.91967,9e-05,5.50135]
[1776596219553,44.56,75255.3,0.5,0.91983,9e-05,5.49335]
[1776596224587,44.56,75254.75,0.5,0.91977,9e-05,5.49624]
[1776596229622,44.56,75256.87,0.5,0.91995,9e-05,5.48685]
[1776596235665,44.56,75257.05,0.5,0.91996,9e-05,5.48659]
[1776596237678,44.57,75264.47,0.5,0.92062,9e-05,5.45262]
[1776596242714,44.57,75263.33,0.5,0.92051,9e-05,5.45865]
[1776596245734,44.57,75267.49,0.5,0.92087,9e-05,5.44007]
[1776596249762,44.57,75274.55,0.5,0.92148,9e-05,5.40851]
[1776596254798,44.58,75273.77,0.5,0.92147,9e-05,5.4069]
[1776596259833,44.58,75274.49,0.5,0.92153,9e-05,5.404]
[1776596264867,44.58,75273.93,0.5,0.92149,9e-05,5.40622]
[1776596269902,44.58,75274.08,0.5,0.92151,9e-05,5.40521]
[1776596274939,44.58,75266.49,0.5,0.92083,9e-05,5.43969]
[1776596279973,44.57,75267.02,0.5,0.92089,9e-05,5.43671]
[1776596285011,44.57,75264.54,0.5,0.92067,9e-05,5.4481]
[1776596290045,44.58,75262.8,0.5,0.92051,9e-05,5.45638]
[1776596297094,44.58,75262.34,0.5,0.92046,9e-05,5.45885]
[1776596303135,44.58,75260.77,0.5,0.92031,9e-05,5.46641]
[1776596308171,44.58,75260.08,0.5,0.92024,9e-05,5.46988]
[1776596313208,44.58,75260.37,0.5,0.92035,9e-05,5.46246]
[1776596318251,44.58,75260.18,0.5,0.92033,9e-05,5.46322]
[1776596323290,44.58,75260.04,0.5,0.92033,9e-05,5.46346]
[1776596328316,44.58,75261.43,0.5,0.92046,9e-05,5.45666]
[1776596331336,44.58,75266.81,0.5,0.92095,9e-05,5.43174]
[1776596336370,44.58,75265.94,0.5,0.92087,9e-05,5.43551]
[1776596341406,44.58,75270.05,0.5,0.92124,9e-05,5.41644]
[1776596346440,44.57,75269.74,0.5,0.92122,9e-05,5.41768]
[1776596351475,44.57,75265.37,0.5,0.92083,9e-05,5.43744]
[1776596356510,44.57,75264.55,0.5,0.92077,9e-05,5.44072]
[1776596362059,44.57,75266.71,0.5,0.92098,9e-05,5.43016]
[1776596368595,44.57,75268.83,0.5,0.92118,9e-05,5.41975]
[1776596373629,44.56,75269.59,0.5,0.92134,9e-05,5.40933]
[1776596379684,44.56,75270.58,0.5,0.92144,9e-05,5.40405]
[1776596386721,44.56,75271.51,0.5,0.92154,9e-05,5.39904]
[1776596391757,44.55,75271.19,0.5,0.92152,9e-05,5.39997]
[1776596402339,44.55,75273.05,0.5,0.92171,9e-05,5.39028]
[1776596407868,44.55,75274.26,0.5,0.92183,9e-05,5.38408]
[1776596412903,44.54,75269.84,0.5,0.92145,9e-05,5.40376]
[1776596417938,44.54,75270.05,0.5,0.92147,9e-05,5.4024]
[1776596423980,44.54,75272.58,0.5,0.92172,9e-05,5.38968]
[1776596427001,44.53,75279.91,0.5,0.92239,9e-05,5.35529]
[1776596428009,44.53,75282.19,0.5,0.92259,9e-05,5.34464]
[1776596433043,44.53,75281.56,0.5,0.92264,9e-05,5.34009]
[1776596438078,44.53,75282.64,0.5,0.92275,9e-05,5.3342]
[1776596444121,44.52,75281.69,0.5,0.92269,9e-05,5.33744]
[1776596449155,44.52,75281.26,0.5,0.92267,9e-05,5.33854]
[1776596454190,44.51,75283.07,0.5,0.92284,9e-05,5.32948]
[1776596459225,44.51,75288.95,0.5,0.92337,9e-05,5.30205]
[1776596464262,44.51,75284.2,0.5,0.92296,9e-05,5.32323]
[1776596469297,44.51,75283.63,0.5,0.92292,9e-05,5.32529]
[1776596474332,44.5,75284.73,0.5,0.92303,9e-05,5.31982]
[1776596479365,44.5,75284.8,0.5,0.92304,9e-05,5.31905]
[1776596484400,44.5,75286.19,0.5,0.92317,9e-05,5.3123]
[1776596489434,44.5,75287.87,0.5,0.92333,9e-05,5.30425]
[1776596494470,44.5,75286.75,0.5,0.92332,9e-05,5.30261]
[1776596499506,44.5,75288.08,0.5,0.92344,9e-05,5.29619]
[1776596504542,44.49,75288.28,0.5,0.92347,9e-05,5.29492]
[1776596509577,44.49,75289.66,0.5,0.92359,9e-05,5.2883]
[1776596514611,44.49,75289.23,0.5,0.92356,9e-05,5.28992]
[1776596519647,44.49,75290.42,0.5,0.92367,9e-05,5.28416]
[1776596525690,44.49,75291.34,0.5,0.92376,9e-05,5.2796]
[1776596530725,44.49,75292.34,0.5,0.92386,9e-05,5.27475]
[1776596535759,44.49,75292.68,0.5,0.92389,9e-05,5.27292]
[1776596540795,44.49,75292.99,0.5,0.92392,9e-05,5.27123]
[1776596545830,44.48,75293.1,0.5,0.92394,9e-05,5.27044]
[1776596550868,44.48,75288.15,0.5,0.92351,9e-05,5.29256]
[1776596556906,44.48,75287.65,0.5,0.92356,9e-05,5.28796]
[1776596563474,44.48,75279.67,0.5,0.92287,9e-05,5.3238]
[1776596565970,44.48,75277.22,0.5,0.92266,9e-05,5.33466]
[1776596571007,44.47,75271.0,0.5,0.92212,9e-05,5.36244]
[1776596574027,44.47,75270.95,0.5,0.92212,9e-05,5.36215]
[1776596579062,44.47,75271.16,0.5,0.92216,9e-05,5.36025]
[1776596585104,44.46,75271.58,0.5,0.92222,9e-05,5.35711]
[1776596591146,44.46,75272.16,0.5,0.92229,9e-05,5.35318]
[1776596601215,44.45,75271.71,0.5,0.9223,9e-05,5.35297]
[1776596609272,44.44,75272.33,0.5,0.92239,9e-05,5.34826]
[1776596614307,44.44,75273.75,0.5,0.92262,9e-05,5.33422]
[1776596621357,44.43,75273.93,0.5,0.92266,9e-05,5.33182]
[1776596629411,44.42,75274.09,0.5,0.92271,9e-05,5.32928]
[1776596634447,44.42,75272.51,0.5,0.92259,9e-05,5.33539]
[1776596639481,44.41,75272.93,0.5,0.92265,9e-05,5.33237]
[1776596644516,44.41,75275.2,0.5,0.92287,9e-05,5.32099]
[1776596649552,44.4,75275.05,0.5,0.92288,9e-05,5.32071]
[1776596661637,44.39,75274.9,0.5,0.92291,9e-05,5.31918]
[1776596666671,44.39,75276.23,0.5,0.92304,9e-05,5.31224]
[1776596672713,44.39,75276.39,0.5,0.92315,9e-05,5.30417]
[1776596678755,44.38,75276.17,0.5,0.92315,9e-05,5.30424]
[1776596684322,44.38,75276.11,0.5,0.92317,9e-05,5.30361]
[1776596691849,44.37,75276.05,0.5,0.92318,9e-05,5.30283]
[1776596696882,44.37,75276.25,0.5,0.92321,9e-05,5.30118]
[1776596701918,44.37,75276.44,0.5,0.92324,9e-05,5.29959]
[1776596706954,44.37,75274.2,0.5,0.92306,9e-05,5.30911]
[1776596711992,44.36,75271.59,0.5,0.92284,9e-05,5.32028]
[1776596717025,44.36,75272.15,0.5,0.92291,9e-05,5.31669]
[1776596722060,44.35,75273.19,0.5,0.92302,9e-05,5.31109]
[1776596727095,44.35,75272.52,0.5,0.92298,9e-05,5.31328]
[1776596732130,44.35,75272.01,0.5,0.92303,9e-05,5.30834]
[1776596739178,44.34,75271.78,0.5,0.92303,9e-05,5.30829]
[1776596740199,44.34,75282.88,0.5,0.92401,9e-05,5.25731]
[1776596741198,44.34,75292.02,0.5,0.92481,9e-05,5.21571]
[1776596742203,44.34,75291.42,0.5,0.92476,9e-05,5.21839]
[1776596747237,44.34,75286.06,0.5,0.92431,9e-05,5.24213]
[1776596752272,44.34,75283.05,0.5,0.92405,9e-05,5.25549]
[1776596758314,44.33,75281.39,0.5,0.92391,9e-05,5.26254]
[1776596764898,44.33,75280.13,0.5,0.92381,9e-05,5.2679]
[1776596772413,44.33,75279.56,0.5,0.92377,9e-05,5.27006]
[1776596777446,44.33,75278.65,0.5,0.92369,9e-05,5.27396]
[1776596778460,44.33,75285.75,0.5,0.92432,9e-05,5.24166]
[1776596782482,44.33,75279.09,0.5,0.92373,9e-05,5.27191]
[1776596787519,44.33,75276.4,0.5,0.9235,9e-05,5.28395]
[1776596795574,44.33,75276.3,0.5,0.92358,9e-05,5.27769]
[1776596796581,44.33,75280.92,0.5,0.92399,9e-05,5.25664]
[1776596801615,44.33,75282.0,0.5,0.92408,9e-05,5.25184]
[1776596806651,44.33,75278.16,0.5,0.92374,9e-05,5.26941]
[1776596812692,44.33,75274.31,0.5,0.9234,9e-05,5.28688]
[1776596817728,44.33,75274.58,0.5,0.92343,9e-05,5.28551]
[1776596822762,44.33,75273.97,0.5,0.92338,9e-05,5.28811]
[1776596827799,44.33,75276.8,0.5,0.92363,9e-05,5.27511]
[1776596832835,44.33,75275.9,0.5,0.92355,9e-05,5.27913]
[1776596837869,44.33,75275.92,0.5,0.92355,9e-05,5.27892]
[1776596842903,44.32,75272.93,0.5,0.9233,9e-05,5.29233]
[1776596847946,44.32,75273.24,0.5,0.92333,9e-05,5.29065]
[1776596855529,44.32,75273.54,0.5,0.92344,9e-05,5.28253]
[1776596864055,44.32,75274.14,0.5,0.9235,9e-05,5.27944]
[1776596869090,44.32,75277.81,0.5,0.92383,9e-05,5.26256]
[1776596874126,44.32,75278.39,0.5,0.92388,9e-05,5.25982]
[1776596879161,44.32,75276.02,0.5,0.92367,9e-05,5.27051]
[1776596884197,44.32,75276.27,0.5,0.9237,9e-05,5.26923]
[1776596892252,44.32,75276.24,0.5,0.9237,9e-05,5.26913]
[1776596898297,44.32,75277.69,0.5,0.92383,9e-05,5.26237]
[1776596904337,44.32,75277.25,0.5,0.9238,9e-05,5.26427]
[1776596910379,44.32,75277.5,0.5,0.92382,9e-05,5.26304]
[1776596915414,44.32,75279.34,0.5,0.92406,9e-05,5.24829]
[1776596920450,44.32,75279.51,0.5,0.92407,9e-05,5.24761]
[1776596925487,44.32,75284.75,0.5,0.92453,9e-05,5.22401]
[1776596930520,44.32,75287.4,0.5,0.92475,9e-05,5.21236]
[1776596935568,44.32,75304.12,0.5,0.9262,9e-05,5.13678]
[1776596936599,44.32,75311.72,0.5,0.92686,9e-05,5.10246]
[1776596937590,44.32,75317.1,0.5,0.92732,8e-05,5.07825]
[1776596938601,44.32,75339.61,0.5,0.92921,8e-05,4.97801]
[1776596939609,44.32,75336.67,0.5,0.92896,8e-05,4.99111]
[1776596940613,44.32,75326.96,0.5,0.92815,8e-05,5.03431]
[1776596941674,44.32,75325.33,0.5,0.92801,8e-05,5.04156]
[1776596942643,44.32,75335.23,0.5,0.92884,8e-05,4.99753]
[1776596943650,44.32,75347.54,0.5,0.92986,8e-05,4.94326]
[1776596948685,44.32,75350.38,0.5,0.9301,8e-05,4.93061]
[1776596953720,44.32,75351.43,0.5,0.93019,8e-05,4.92572]
[1776596954727,44.32,75357.16,0.5,0.93066,8e-05,4.90053]
[1776596956745,44.32,75377.63,0.5,0.93232,8e-05,4.81114]
[1776596957752,44.31,75391.11,0.5,0.9334,8e-05,4.75231]
[1776596959764,44.32,75382.52,0.5,0.93271,8e-05,4.78982]
[1776596961781,44.31,75391.46,0.5,0.93343,8e-05,4.75078]
[1776596962792,44.31,75397.52,0.5,0.93391,8e-05,4.72454]
[1776596964801,44.31,75402.98,0.5,0.93433,8e-05,4.70131]
[1776596968826,44.32,75415.0,0.5,0.93527,8e-05,4.65009]
[1776596973861,44.32,75415.5,0.5,0.93536,8e-05,4.64315]
[1776596978896,44.32,75416.06,0.5,0.9354,8e-05,4.64092]
[1776596981917,44.32,75410.54,0.5,0.93497,8e-05,4.66451]
[1776596985948,44.32,75415.24,0.5,0.93534,8e-05,4.64446]
[1776596987959,44.32,75423.27,0.5,0.93595,8e-05,4.61045]
[1776596989974,44.32,75428.6,0.5,0.93636,8e-05,4.58808]
[1776596991989,44.32,75442.24,0.5,0.93739,8e-05,4.5309]
[1776596992997,44.33,75454.13,0.5,0.93828,7e-05,4.4814]
[1776596994002,44.32,75461.15,0.5,0.9388,7e-05,4.45202]
[1776596999040,44.32,75464.79,0.5,0.93908,7e-05,4.4363]
[1776597000047,44.32,75471.85,0.5,0.9396,7e-05,4.407]
[1776597005082,44.32,75473.67,0.5,0.93974,7e-05,4.39922]
[1776597010121,44.32,75472.73,0.5,0.93968,7e-05,4.40287]
[1776597015152,44.32,75476.6,0.5,0.93996,7e-05,4.38676]
[1776597020189,44.32,75479.35,0.5,0.94016,7e-05,4.37539]
[1776597026230,44.32,75475.2,0.5,0.93986,7e-05,4.39231]
[1776597031267,44.32,75467.67,0.5,0.93939,7e-05,4.41717]
[1776597036302,44.32,75469.66,0.5,0.93953,7e-05,4.40912]
[1776597037311,44.32,75463.32,0.5,0.93907,7e-05,4.43541]
[1776597038319,44.32,75446.5,0.5,0.93781,8e-05,4.5057]
[1776597039328,44.32,75442.6,0.5,0.93751,8e-05,4.5221]
[1776597041340,44.32,75435.22,0.5,0.93696,8e-05,4.55317]
[1776597043874,44.32,75416.98,0.5,0.93556,8e-05,4.63032]
[1776597045370,44.32,75411.56,0.5,0.93514,8e-05,4.65355]
[1776597046376,44.32,75409.41,0.5,0.93497,8e-05,4.6629]
[1776597047383,44.32,75414.83,0.5,0.93539,8e-05,4.63958]
[1776597050407,44.32,75405.6,0.5,0.93468,8e-05,4.67849]
[1776597051415,44.32,75397.37,0.5,0.93404,8e-05,4.71358]
[1776597052430,44.31,75394.64,0.5,0.93383,8e-05,4.72505]
[1776597053945,44.32,75365.19,0.5,0.93146,8e-05,4.85329]
[1776597055442,44.32,75367.1,0.5,0.93161,8e-05,4.84525]
[1776597060478,44.32,75369.53,0.5,0.93179,8e-05,4.83551]
[1776597065512,44.32,75369.45,0.5,0.93179,8e-05,4.83577]
[1776597070547,44.32,75375.04,0.5,0.93224,8e-05,4.81138]
[1776597074095,44.32,75386.05,0.5,0.93312,8e-05,4.76383]
[1776597077596,44.32,75392.37,0.5,0.93361,8e-05,4.73685]
[1776597084165,44.33,75394.24,0.5,0.93374,8e-05,4.72975]
[1776597089680,44.33,75394.94,0.5,0.93378,8e-05,4.72758]
[1776597094721,44.33,75399.06,0.5,0.93417,8e-05,4.70468]
[1776597099756,44.34,75401.83,0.5,0.93437,8e-05,4.69378]
[1776597104792,44.34,75407.13,0.5,0.93476,8e-05,4.67229]
[1776597106814,44.35,75401.77,0.5,0.93433,8e-05,4.69561]
[1776597108821,44.35,75392.76,0.5,0.93362,8e-05,4.73457]
[1776597112849,44.35,75399.3,0.5,0.93413,8e-05,4.70677]
[1776597113915,44.35,75399.91,0.5,0.93418,8e-05,4.70431]
[1776597118950,44.35,75399.87,0.5,0.93416,8e-05,4.70534]
[1776597122978,44.35,75391.86,0.5,0.93351,8e-05,4.74034]
[1776597124992,44.36,75389.34,0.5,0.93331,8e-05,4.75138]
[1776597130026,44.36,75390.65,0.5,0.93341,8e-05,4.74616]
[1776597136079,44.36,75387.68,0.5,0.93316,8e-05,4.7594]
[1776597141107,44.36,75392.88,0.5,0.93357,8e-05,4.73739]
[1776597144131,44.36,75398.17,0.5,0.93398,8e-05,4.71501]
[1776597150170,44.37,75398.32,0.5,0.93398,8e-05,4.71511]
[1776597156212,44.37,75395.16,0.5,0.93379,8e-05,4.72334]
[1776597160240,44.37,75387.02,0.5,0.93314,8e-05,4.75882]
[1776597165275,44.37,75388.49,0.5,0.93325,8e-05,4.75282]
[1776597170310,44.37,75392.69,0.5,0.93358,8e-05,4.73513]
[1776597174343,44.37,75403.85,0.5,0.93445,8e-05,4.68737]
[1776597174808,44.37,75408.9,0.5,0.93485,8e-05,4.66578]
[1776597180380,44.37,75408.62,0.5,0.93483,8e-05,4.66693]
[1776597183402,44.38,75401.0,0.5,0.93422,8e-05,4.70006]
[1776597186422,44.38,75395.11,0.5,0.93375,8e-05,4.72569]
[1776597191458,44.38,75391.48,0.5,0.93345,8e-05,4.74178]
[1776597194949,44.38,75401.98,0.5,0.93428,8e-05,4.69698]
[1776597195487,44.38,75401.98,0.5,0.93427,8e-05,4.69713]
[1776597200522,44.38,75400.57,0.5,0.93415,8e-05,4.70403]
[1776597205556,44.39,75398.84,0.5,0.934,8e-05,4.7123]
[1776597210589,44.39,75398.21,0.5,0.93393,8e-05,4.71584]
[1776597213612,44.39,75392.79,0.5,0.93357,8e-05,4.73353]
[1776597215089,44.39,75386.9,0.5,0.9331,8e-05,4.75906]
[1776597219653,44.4,75383.76,0.5,0.93284,8e-05,4.77319]
[1776597225160,44.4,75391.55,0.5,0.93345,8e-05,4.74014]
[1776597230730,44.4,75390.38,0.5,0.93334,8e-05,4.74617]
[1776597235766,44.41,75390.74,0.5,0.93335,8e-05,4.74548]
[1776597240800,44.41,75388.78,0.5,0.93318,8e-05,4.75482]
[1776597246841,44.42,75387.31,0.5,0.93304,8e-05,4.76221]
[1776597251877,44.42,75385.71,0.5,0.9329,8e-05,4.76997]
[1776597256912,44.42,75384.94,0.5,0.93282,8e-05,4.77415]
[1776597259934,44.42,75390.89,0.5,0.93329,8e-05,4.749]
[1776597260942,44.42,75400.73,0.5,0.93407,8e-05,4.70653]
[1776597261947,44.42,75401.99,0.5,0.93417,8e-05,4.70099]
[1776597266986,44.42,75402.8,0.5,0.93424,8e-05,4.69688]
[1776597268999,44.42,75409.46,0.5,0.93477,8e-05,4.66818]
[1776597270012,44.42,75416.28,0.5,0.9353,8e-05,4.63904]
[1776597271014,44.42,75417.92,0.5,0.93551,8e-05,4.62594]
[1776597274038,44.42,75425.2,0.5,0.93607,8e-05,4.59496]
[1776597275512,44.42,75431.09,0.5,0.93652,8e-05,4.57011]
[1776597281087,44.42,75433.82,0.5,0.93672,8e-05,4.55883]
[1776597284109,44.42,75440.41,0.5,0.93722,8e-05,4.5313]
[1776597290151,44.42,75443.06,0.5,0.93744,8e-05,4.51931]
[1776597295190,44.42,75438.59,0.5,0.9371,8e-05,4.53781]
[1776597299215,44.42,75445.1,0.5,0.93759,8e-05,4.51079]
[1776597302274,44.42,75443.8,0.5,0.93749,8e-05,4.51618]
[1776597303243,44.42,75441.96,0.5,0.93735,8e-05,4.52398]
[1776597310292,44.42,75442.93,0.5,0.93741,8e-05,4.52053]
[1776597315328,44.42,75442.83,0.5,0.9374,8e-05,4.52135]
[1776597317341,44.42,75465.02,0.5,0.93905,7e-05,4.42906]
[1776597318348,44.42,75463.62,0.5,0.93895,7e-05,4.43508]
[1776597320363,44.42,75468.95,0.5,0.93934,7e-05,4.41327]
[1776597321369,44.42,75480.4,0.5,0.94017,7e-05,4.36616]
[1776597322377,44.42,75486.41,0.5,0.94061,7e-05,4.34166]
[1776597324392,44.43,75488.13,0.5,0.94073,7e-05,4.33495]
[1776597326404,44.43,75494.98,0.5,0.94121,7e-05,4.30736]
[1776597330437,44.43,75502.7,0.5,0.94175,7e-05,4.27688]
[1776597332453,44.43,75509.62,0.5,0.94231,7e-05,4.24352]
[1776597334466,44.44,75515.57,0.5,0.94272,7e-05,4.22012]
[1776597335475,44.44,75522.79,0.5,0.94322,7e-05,4.19145]
[1776597336480,44.44,75522.88,0.5,0.94322,7e-05,4.19111]
[1776597341516,44.44,75529.05,0.5,0.94363,7e-05,4.16787]
[1776597346551,44.45,75527.49,0.5,0.94349,7e-05,4.17596]
[1776597348566,44.46,75532.98,0.5,0.94385,7e-05,4.15483]
[1776597353599,44.46,75531.94,0.5,0.94375,7e-05,4.16089]
[1776597358635,44.47,75533.26,0.5,0.94381,7e-05,4.15749]
[1776597361667,44.48,75540.78,0.5,0.94431,7e-05,4.12874]
[1776597362663,44.48,75534.03,0.5,0.94384,7e-05,4.15599]
[1776597363672,44.48,75532.13,0.5,0.9437,7e-05,4.16394]
[1776597367698,44.49,75539.2,0.5,0.94416,7e-05,4.13726]
[1776597368704,44.49,75538.68,0.5,0.94412,7e-05,4.13972]
[1776597370720,44.49,75526.36,0.5,0.94325,7e-05,4.18959]
[1776597371727,44.49,75525.9,0.5,0.94321,7e-05,4.19175]
[1776597374748,44.5,75519.07,0.5,0.94272,7e-05,4.22008]
[1776597376233,44.5,75515.52,0.5,0.94246,7e-05,4.23463]
[1776597378776,44.5,75506.95,0.5,0.94185,7e-05,4.26993]
[1776597383810,44.5,75507.69,0.5,0.94189,7e-05,4.26761]
[1776597388846,44.51,75507.51,0.5,0.94186,7e-05,4.26933]
[1776597393353,44.51,75514.86,0.5,0.94243,7e-05,4.23496]
[1776597395904,44.52,75532.4,0.5,0.94364,7e-05,4.16548]
[1776597396912,44.52,75537.44,0.5,0.94399,7e-05,4.14579]
[1776597401945,44.53,75540.24,0.5,0.94414,7e-05,4.13666]
[1776597404967,44.53,75547.6,0.5,0.94463,7e-05,4.1088]
[1776597408995,44.54,75547.43,0.5,0.94458,7e-05,4.11132]
[1776597412017,44.55,75559.0,0.5,0.94535,7e-05,4.06722]
[1776597413492,44.55,75565.23,0.5,0.94576,7e-05,4.04336]
[1776597415038,44.55,75568.51,0.5,0.94596,7e-05,4.03172]
[1776597420072,44.56,75567.57,0.5,0.94586,7e-05,4.03743]
[1776597422087,44.57,75561.17,0.5,0.94541,7e-05,4.06335]
[1776597423562,44.57,75558.84,0.5,0.94525,7e-05,4.07272]
[1776597429135,44.58,75559.06,0.5,0.94522,7e-05,4.07457]
[1776597431153,44.58,75552.55,0.5,0.94476,7e-05,4.10127]
[1776597436185,44.59,75549.8,0.5,0.94453,7e-05,4.11465]
[1776597442227,44.61,75549.37,0.5,0.94445,7e-05,4.11934]
[1776597447264,44.61,75549.87,0.5,0.94447,7e-05,4.11821]
[1776597452296,44.61,75549.72,0.5,0.94451,7e-05,4.11382]
[1776597457331,44.62,75550.28,0.5,0.94454,7e-05,4.11249]
[1776597460352,44.62,75561.62,0.5,0.9453,7e-05,4.06846]
[1776597461364,44.62,75563.89,0.5,0.94545,7e-05,4.05982]
[1776597466398,44.63,75559.66,0.5,0.94514,7e-05,4.0776]
[1776597467411,44.63,75565.28,0.5,0.94552,7e-05,4.0558]
[1776597469424,44.63,75573.32,0.5,0.94605,7e-05,4.02496]
[1776597470431,44.63,75579.17,0.5,0.94643,7e-05,4.00251]
[1776597472443,44.63,75581.64,0.5,0.94659,7e-05,3.99359]
[1776597477478,44.64,75578.9,0.5,0.94638,7e-05,4.00583]
[1776597482515,44.65,75567.64,0.5,0.9456,7e-05,4.05123]
[1776597483524,44.65,75562.42,0.5,0.94524,7e-05,4.07188]
[1776597484529,44.65,75557.62,0.5,0.94491,7e-05,4.0909]
[1776597487549,44.65,75556.71,0.5,0.94484,7e-05,4.09488]
[1776597492584,44.66,75560.02,0.5,0.94506,7e-05,4.08264]
[1776597496615,44.66,75567.48,0.5,0.94555,7e-05,4.05405]
[1776597497619,44.66,75571.67,0.5,0.94583,7e-05,4.03791]
[1776597500646,44.66,75565.59,0.5,0.94541,7e-05,4.06235]
[1776597502661,44.66,75565.11,0.5,0.94537,7e-05,4.0646]
[1776597507695,44.67,75569.19,0.5,0.94562,7e-05,4.04984]
[1776597511723,44.67,75561.41,0.5,0.94516,7e-05,4.07526]
[1776597513737,44.67,75546.58,0.5,0.94414,7e-05,4.1339]
[1776597515752,44.67,75538.44,0.5,0.94358,7e-05,4.16624]
[1776597516758,44.67,75531.12,0.5,0.94306,7e-05,4.19573]
[1776597519780,44.68,75524.01,0.5,0.94255,7e-05,4.22508]
[1776597521793,44.68,75522.33,0.5,0.94242,7e-05,4.23234]
[1776597526832,44.69,75523.49,0.5,0.94248,7e-05,4.22891]
[1776597532872,44.69,75524.09,0.5,0.9425,7e-05,4.22793]
[1776597537912,44.7,75521.85,0.5,0.94232,7e-05,4.23805]
[1776597541936,44.7,75515.99,0.5,0.9419,7e-05,4.26242]
[1776597542945,44.7,75518.5,0.5,0.94207,7e-05,4.25248]
[1776597544417,44.7,75512.49,0.5,0.94164,7e-05,4.27686]
[1776597545964,44.7,75511.57,0.5,0.94157,7e-05,4.28086]
[1776597550998,44.71,75510.43,0.5,0.94148,7e-05,4.28611]
[1776597556034,44.71,75506.51,0.5,0.94119,7e-05,4.30269]
[1776597561073,44.71,75503.13,0.5,0.94093,7e-05,4.317]
[1776597570132,44.72,75502.92,0.5,0.9409,7e-05,4.31895]
[1776597577180,44.72,75502.21,0.5,0.9409,7e-05,4.31684]
[1776597579210,44.72,75496.42,0.5,0.94048,7e-05,4.34064]
[1776597580205,44.72,75492.02,0.5,0.94016,7e-05,4.35867]
[1776597582218,44.72,75490.69,0.5,0.94006,7e-05,4.36424]
[1776597587254,44.72,75488.41,0.5,0.93989,7e-05,4.37387]
[1776597590276,44.73,75481.21,0.5,0.93937,7e-05,4.40345]
[1776597591286,44.73,75471.39,0.5,0.93864,7e-05,4.44385]
[1776597592289,44.73,75465.86,0.5,0.93823,7e-05,4.46681]
[1776597593296,44.73,75465.34,0.5,0.93819,7e-05,4.46903]
[1776597597323,44.73,75460.36,0.5,0.93782,7e-05,4.48983]
[1776597602362,44.73,75463.57,0.5,0.93806,7e-05,4.47653]
[1776597607397,44.72,75464.08,0.5,0.9381,7e-05,4.47393]
[1776597612432,44.72,75463.87,0.5,0.9381,7e-05,4.47383]
[1776597616460,44.72,75438.99,0.5,0.93625,8e-05,4.57658]
[1776597617468,44.72,75425.71,0.5,0.93523,8e-05,4.63249]
[1776597618477,44.72,75425.71,0.5,0.93523,8e-05,4.63223]
[1776597623531,44.71,75416.26,0.5,0.93452,8e-05,4.67095]
[1776597624540,44.71,75409.88,0.5,0.93403,8e-05,4.69777]
[1776597626552,44.71,75409.0,0.5,0.93398,8e-05,4.70083]
[1776597631588,44.7,75408.58,0.5,0.93405,8e-05,4.69486]
[1776597633601,44.7,75414.35,0.5,0.93451,8e-05,4.66971]
[1776597638637,44.69,75415.7,0.5,0.93464,8e-05,4.66263]
[1776597640666,44.69,75426.18,0.5,0.93546,8e-05,4.61775]
[1776597641658,44.69,75432.08,0.5,0.93592,8e-05,4.59268]
[1776597642666,44.69,75433.39,0.5,0.93602,8e-05,4.58702]
[1776597644681,44.69,75442.37,0.5,0.93671,8e-05,4.54906]
[1776597645687,44.68,75449.47,0.5,0.93725,8e-05,4.51931]
[1776597646693,44.68,75454.89,0.5,0.93766,7e-05,4.49649]
[1776597648714,44.68,75455.53,0.5,0.93772,7e-05,4.49342]
[1776597653746,44.68,75456.74,0.5,0.93782,7e-05,4.48745]
[1776597654753,44.68,75445.32,0.5,0.93697,8e-05,4.53483]
[1776597655761,44.68,75444.8,0.5,0.93693,8e-05,4.53674]
[1776597660795,44.67,75445.81,0.5,0.93702,8e-05,4.53183]
[1776597665829,44.67,75447.85,0.5,0.93718,8e-05,4.52306]
[1776597670867,44.67,75448.12,0.5,0.9372,8e-05,4.5217]
[1776597672879,44.67,75453.54,0.5,0.93761,8e-05,4.49902]
[1776597673886,44.67,75457.82,0.5,0.93793,7e-05,4.48124]
[1776597676937,44.67,75469.62,0.5,0.93881,7e-05,4.43241]
[1776597678938,44.67,75469.16,0.5,0.93877,7e-05,4.43459]
[1776597682971,44.67,75473.83,0.5,0.93911,7e-05,4.41572]
[1776597683972,44.67,75465.4,0.5,0.93849,7e-05,4.45057]
[1776597684978,44.67,75459.7,0.5,0.93806,7e-05,4.4742]
[1776597690018,44.67,75454.6,0.5,0.93768,7e-05,4.49552]
[1776597694042,44.67,75445.48,0.5,0.93706,8e-05,4.52754]
[1776597699077,44.67,75449.32,0.5,0.93736,8e-05,4.51138]
[1776597702098,44.67,75443.2,0.5,0.9369,8e-05,4.53683]
[1776597705553,44.67,75450.24,0.5,0.93743,8e-05,4.50732]
[1776597711162,44.67,75446.89,0.5,0.93718,8e-05,4.52115]
[1776597716196,44.67,75446.69,0.5,0.93717,8e-05,4.52181]
[1776597721233,44.67,75447.35,0.5,0.93722,8e-05,4.51885]
[1776597727274,44.67,75446.3,0.5,0.93715,8e-05,4.52291]
[1776597732310,44.67,75445.82,0.5,0.93712,8e-05,4.52463]
[1776597738359,44.67,75445.46,0.5,0.9371,8e-05,4.52579]
[1776597742378,44.67,75458.92,0.5,0.93811,7e-05,4.4696]
[1776597743390,44.67,75464.67,0.5,0.93854,7e-05,4.44582]
[1776597744392,44.67,75459.34,0.5,0.93814,7e-05,4.46795]
[1776597745841,44.67,75454.88,0.5,0.93781,7e-05,4.48648]
[1776597747413,44.67,75446.96,0.5,0.93721,8e-05,4.51947]
[1776597748421,44.67,75442.94,0.5,0.93691,8e-05,4.5362]
[1776597753456,44.66,75435.24,0.5,0.93641,8e-05,4.56197]
[1776597754464,44.66,75431.65,0.5,0.93613,8e-05,4.5769]
[1776597757483,44.66,75427.84,0.5,0.93585,8e-05,4.59242]
[1776597758491,44.66,75419.28,0.5,0.93519,8e-05,4.62872]
[1776597759498,44.66,75412.41,0.5,0.93465,8e-05,4.65796]
[1776597760504,44.66,75409.14,0.5,0.9344,8e-05,4.67193]
[1776597765984,44.67,75405.35,0.5,0.93408,8e-05,4.68886]
[1776597770580,44.67,75398.89,0.5,0.93354,8e-05,4.71831]
[1776597773596,44.68,75389.95,0.5,0.93281,8e-05,4.75794]
[1776597778630,44.69,75388.61,0.5,0.93267,8e-05,4.76569]
[1776597781655,44.69,75383.26,0.5,0.93222,8e-05,4.7899]
[1776597786690,44.7,75382.3,0.5,0.93211,8e-05,4.79588]
[1776597790719,44.71,75387.35,0.5,0.93248,8e-05,4.77562]
[1776597794751,44.71,75393.5,0.5,0.93294,8e-05,4.7508]
[1776597795757,44.72,75391.64,0.5,0.93279,8e-05,4.75921]
[1776597800792,44.73,75389.26,0.5,0.93256,8e-05,4.77152]
[1776597805828,44.73,75391.85,0.5,0.93273,8e-05,4.7625]
[1776597810863,44.74,75388.91,0.5,0.93246,8e-05,4.77727]
[1776597815901,44.75,75395.07,0.5,0.93298,8e-05,4.74716]
[1776597820938,44.76,75398.33,0.5,0.93321,8e-05,4.73477]
[1776597825972,44.76,75402.8,0.5,0.93355,8e-05,4.71616]
[1776597831009,44.77,75405.07,0.5,0.93372,8e-05,4.70721]
[1776597833024,44.77,75412.57,0.5,0.9343,8e-05,4.67565]
[1776597835039,44.77,75419.19,0.5,0.93481,8e-05,4.64759]
[1776597840073,44.77,75419.66,0.5,0.93485,8e-05,4.64558]
[1776597842092,44.77,75413.96,0.5,0.93441,8e-05,4.66968]
[1776597846550,44.77,75419.96,0.5,0.93488,8e-05,4.64416]
[1776597852156,44.77,75420.68,0.5,0.93493,8e-05,4.64106]
[1776597857192,44.77,75419.26,0.5,0.93483,8e-05,4.64691]
[1776597862258,44.77,75422.1,0.5,0.93505,8e-05,4.63482]
[1776597864243,44.77,75433.56,0.5,0.93593,8e-05,4.58656]
[1776597869276,44.77,75434.84,0.5,0.93602,8e-05,4.58133]
[1776597876326,44.77,75437.49,0.5,0.9363,8e-05,4.56432]
[1776597881361,44.77,75441.35,0.5,0.93659,8e-05,4.54831]
[1776597886395,44.77,75439.63,0.5,0.93646,8e-05,4.55559]
[1776597893884,44.77,75437.14,0.5,0.93628,8e-05,4.56566]
[1776597899492,44.76,75436.93,0.5,0.93627,8e-05,4.56603]
[1776597904528,44.76,75432.4,0.5,0.93592,8e-05,4.5849]
[1776597909562,44.76,75427.31,0.5,0.93554,8e-05,4.60613]
[1776597914025,44.76,75434.76,0.5,0.93611,8e-05,4.57465]
[1776597914597,44.76,75434.76,0.5,0.93611,8e-05,4.57455]
[1776597919632,44.75,75432.9,0.5,0.93603,8e-05,4.57919]
[1776597924667,44.73,75434.02,0.5,0.9362,8e-05,4.56956]
[1776597930710,44.73,75434.65,0.5,0.93624,8e-05,4.56723]
[1776597935745,44.73,75437.45,0.5,0.93653,8e-05,4.54966]
[1776597940780,44.73,75437.53,0.5,0.93653,8e-05,4.54965]
[1776597945815,44.73,75436.67,0.5,0.93646,8e-05,4.55355]
[1776597949841,44.73,75445.38,0.5,0.93711,8e-05,4.51747]
[1776597951857,44.73,75448.42,0.5,0.93734,8e-05,4.50507]
[1776597955885,44.74,75459.74,0.5,0.93818,7e-05,4.4587]
[1776597956893,44.74,75461.88,0.5,0.93833,7e-05,4.45005]
[1776597961930,44.74,75460.05,0.5,0.93818,7e-05,4.45876]
[1776597964375,44.75,75451.75,0.5,0.93754,8e-05,4.49385]
[1776597969983,44.75,75451.97,0.5,0.93754,8e-05,4.49387]
[1776597974011,44.75,75446.42,0.5,0.93711,8e-05,4.51762]
[1776597978040,44.75,75434.8,0.5,0.93622,8e-05,4.56672]
[1776597979048,44.76,75430.43,0.5,0.93588,8e-05,4.58513]
[1776597984091,44.76,75427.06,0.5,0.93562,8e-05,4.59951]
[1776597988122,44.76,75421.77,0.5,0.93521,8e-05,4.62187]
[1776597991141,44.76,75417.06,0.5,0.93493,8e-05,4.63563]
[1776597994162,44.76,75410.57,0.5,0.93442,8e-05,4.66306]
[1776597997183,44.76,75403.86,0.5,0.93389,8e-05,4.6918]
[1776598000204,44.76,75398.03,0.5,0.93342,8e-05,4.71759]
[1776598002218,44.76,75390.55,0.5,0.9328,8e-05,4.75056]
[1776598007254,44.77,75395.23,0.5,0.93314,8e-05,4.7323]
[1776598012288,44.78,75398.32,0.5,0.93336,8e-05,4.72087]
[1776598015309,44.78,75390.82,0.5,0.93274,8e-05,4.75396]
[1776598020345,44.79,75387.83,0.5,0.93248,8e-05,4.76822]
[1776598025385,44.8,75379.91,0.5,0.93181,8e-05,4.80395]
[1776598030417,44.81,75377.47,0.5,0.93158,8e-05,4.8164]
[1776598035450,44.81,75377.05,0.5,0.93151,8e-05,4.82006]
[1776598040486,44.82,75379.21,0.5,0.93165,8e-05,4.8126]
[1776598043512,44.83,75389.06,0.5,0.93243,8e-05,4.77118]
[1776598044936,44.83,75404.0,0.5,0.93361,8e-05,4.7075]
[1776598045521,44.83,75404.0,0.5,0.9336,8e-05,4.7078]
[1776598046534,44.83,75411.45,0.5,0.93418,8e-05,4.67647]
[1776598047539,44.83,75416.74,0.5,0.93458,8e-05,4.65443]
[1776598049555,44.83,75422.45,0.5,0.93503,8e-05,4.63032]
[1776598055010,44.83,75427.55,0.5,0.9355,8e-05,4.60277]
[1776598060628,44.83,75431.22,0.5,0.93578,8e-05,4.58735]
[1776598065663,44.83,75431.91,0.5,0.93583,8e-05,4.58442]
[1776598070697,44.83,75427.77,0.5,0.93552,8e-05,4.60167]
[1776598075153,44.83,75417.98,0.5,0.93475,8e-05,4.64328]
[1776598076742,44.83,75411.73,0.5,0.93425,8e-05,4.67045]
[1776598077750,44.84,75408.18,0.5,0.93397,8e-05,4.68582]
[1776598082785,44.85,75409.41,0.5,0.93402,8e-05,4.6831]
[1776598087821,44.85,75411.23,0.5,0.93413,8e-05,4.67728]
[1776598091850,44.86,75416.36,0.5,0.9345,8e-05,4.65694]
[1776598092856,44.86,75419.32,0.5,0.93473,8e-05,4.6448]
[1776598097890,44.87,75415.25,0.5,0.93438,8e-05,4.66397]
[1776598102926,44.88,75412.51,0.5,0.93413,8e-05,4.67744]
[1776598111988,44.89,75408.98,0.5,0.93387,8e-05,4.68946]
[1776598117023,44.9,75408.29,0.5,0.93379,8e-05,4.69413]
[1776598119037,44.9,75397.39,0.5,0.93291,8e-05,4.74125]
[1776598120044,44.9,75394.88,0.5,0.93271,8e-05,4.75226]
[1776598125503,44.91,75392.36,0.5,0.93248,8e-05,4.76457]
[1776598131124,44.92,75393.66,0.5,0.93256,8e-05,4.76022]
[1776598136157,44.92,75394.48,0.5,0.9326,8e-05,4.75789]
[1776598138172,44.92,75403.14,0.5,0.93328,8e-05,4.72141]
[1776598140185,44.93,75405.53,0.5,0.93346,8e-05,4.71181]
[1776598146232,44.93,75407.69,0.5,0.9336,8e-05,4.7043]
[1776598155715,44.94,75409.51,0.5,0.93369,8e-05,4.69921]
[1776598162340,44.95,75410.01,0.5,0.9337,8e-05,4.69907]
[1776598169390,44.96,75411.04,0.5,0.93374,8e-05,4.69662]
[1776598174426,44.97,75408.6,0.5,0.9336,8e-05,4.70219]
[1776598185927,44.98,75409.23,0.5,0.9336,8e-05,4.7025]
[1776598191548,44.99,75406.6,0.5,0.93336,8e-05,4.71526]
[1776598196584,44.99,75405.98,0.5,0.93329,8e-05,4.71921]
[1776598201618,45.0,75401.52,0.5,0.93292,8e-05,4.73943]
[1776598207659,45.0,75401.09,0.5,0.93286,8e-05,4.74262]
[1776598212696,45.01,75399.93,0.5,0.93274,8e-05,4.74866]
[1776598217731,45.01,75398.81,0.5,0.93264,8e-05,4.75447]
[1776598222766,45.02,75397.87,0.5,0.93254,8e-05,4.7595]
[1776598227801,45.02,75397.51,0.5,0.9325,8e-05,4.76201]
[1776598231833,45.02,75402.92,0.5,0.93299,8e-05,4.73354]
[1776598236280,45.03,75418.19,0.5,0.93418,8e-05,4.6695]
[1776598237871,45.03,75418.51,0.5,0.93418,8e-05,4.669]
[1776598239885,45.03,75425.46,0.5,0.93472,8e-05,4.63999]
[1776598241899,45.03,75427.4,0.5,0.93486,8e-05,4.6322]
[1776598246934,45.04,75425.68,0.5,0.93472,8e-05,4.64021]
[1776598248951,45.04,75415.64,0.5,0.93392,8e-05,4.68331]
[1776598249956,45.04,75415.1,0.5,0.93387,8e-05,4.6859]
[1776598250965,45.04,75407.04,0.5,0.93323,8e-05,4.72039]
[1776598253982,45.05,75406.84,0.5,0.93321,8e-05,4.72198]
[1776598259020,45.05,75408.0,0.5,0.93327,8e-05,4.71828]
[1776598264057,45.06,75407.6,0.5,0.93322,8e-05,4.7211]
[1776598269089,45.06,75412.84,0.5,0.93361,8e-05,4.69994]
[1776598272111,45.06,75415.67,0.5,0.93382,8e-05,4.68869]
[1776598275131,45.07,75423.48,0.5,0.93442,8e-05,4.65651]
[1776598276569,45.07,75428.18,0.5,0.93477,8e-05,4.63739]
[1776598278153,45.07,75434.11,0.5,0.93523,8e-05,4.61243]
[1776598279159,45.07,75434.76,0.5,0.93528,8e-05,4.60969]
[1776598284196,45.07,75430.78,0.5,0.93497,8e-05,4.62631]
[1776598287217,45.07,75426.06,0.5,0.9346,8e-05,4.64681]
[1776598292251,45.08,75425.34,0.5,0.93459,8e-05,4.64545]
[1776598296714,45.08,75433.84,0.5,0.93524,8e-05,4.60971]
[1776598302321,45.08,75437.73,0.5,0.93554,8e-05,4.59354]
[1776598306350,45.08,75442.86,0.5,0.93593,8e-05,4.57227]
[1776598308364,45.08,75449.91,0.5,0.93646,8e-05,4.54309]
[1776598310377,45.08,75455.44,0.5,0.93688,8e-05,4.52039]
[1776598314405,45.09,75460.09,0.5,0.93721,8e-05,4.50175]
[1776598319440,45.09,75459.31,0.5,0.93714,8e-05,4.50579]
[1776598323468,45.09,75464.79,0.5,0.93754,7e-05,4.48385]
[1776598328506,45.1,75467.27,0.5,0.93771,7e-05,4.47467]
[1776598333539,45.1,75468.11,0.5,0.93775,7e-05,4.47233]
[1776598338573,45.11,75475.2,0.5,0.93825,7e-05,4.44435]
[1776598339581,45.11,75482.38,0.5,0.93878,7e-05,4.41527]
[1776598344617,45.11,75486.25,0.5,0.93905,7e-05,4.4002]
[1776598349650,45.11,75488.31,0.5,0.93919,7e-05,4.39253]
[1776598354685,45.12,75496.47,0.5,0.93984,7e-05,4.35426]
[1776598359721,45.12,75496.84,0.5,0.93985,7e-05,4.35369]
[1776598364755,45.13,75496.95,0.5,0.93984,7e-05,4.35411]
[1776598369790,45.13,75494.66,0.5,0.93966,7e-05,4.36415]
[1776598374826,45.13,75499.22,0.5,0.93998,7e-05,4.34651]
[1776598379863,45.14,75500.18,0.5,0.94003,7e-05,4.34355]
[1776598386909,45.14,75496.92,0.5,0.93978,7e-05,4.35803]
[1776598388925,45.14,75491.8,0.5,0.93939,7e-05,4.37929]
[1776598393962,45.15,75492.46,0.5,0.93941,7e-05,4.37819]
[1776598398994,45.15,75488.24,0.5,0.93909,7e-05,4.39602]
[1776598403462,45.16,75476.3,0.5,0.93819,7e-05,4.44624]
[1776598406043,45.16,75467.78,0.5,0.93755,7e-05,4.48167]
[1776598411080,45.17,75468.63,0.5,0.93767,7e-05,4.47305]
[1776598416117,45.17,75472.14,0.5,0.93791,7e-05,4.45969]
[1776598418132,45.17,75455.64,0.5,0.93667,8e-05,4.52822]
[1776598419139,45.17,75452.1,0.5,0.9364,8e-05,4.54304]
[1776598423602,45.18,75459.66,0.5,0.93694,8e-05,4.51355]
[1776598425182,45.18,75460.9,0.5,0.93703,8e-05,4.50859]
[1776598430221,45.19,75462.7,0.5,0.93715,8e-05,4.50201]
[1776598435255,45.19,75462.67,0.5,0.93713,8e-05,4.5031]
[1776598440288,45.19,75463.59,0.5,0.93718,7e-05,4.50032]
[1776598445324,45.2,75452.82,0.5,0.93635,8e-05,4.5459]
[1776598446330,45.2,75450.1,0.5,0.93614,8e-05,4.55733]
[1776598451365,45.2,75449.79,0.5,0.9361,8e-05,4.55975]
[1776598456402,45.21,75449.6,0.5,0.93607,8e-05,4.56139]
[1776598461439,45.22,75446.86,0.5,0.9358,8e-05,4.57573]
[1776598466471,45.23,75448.34,0.5,0.93587,8e-05,4.57193]
[1776598471506,45.24,75453.41,0.5,0.93629,8e-05,4.54716]
[1776598477547,45.25,75451.8,0.5,0.93614,8e-05,4.55544]
[1776598484022,45.26,75452.57,0.5,0.93617,8e-05,4.55417]
[1776598490641,45.26,75452.57,0.5,0.93616,8e-05,4.55453]
[1776598495675,45.26,75455.61,0.5,0.93638,8e-05,4.54226]
[1776598503730,45.27,75456.35,0.5,0.93639,8e-05,4.54217]
[1776598509772,45.29,75457.7,0.5,0.93644,8e-05,4.53944]
[1776598514808,45.3,75452.86,0.5,0.93603,8e-05,4.5618]
[1776598519842,45.3,75458.68,0.5,0.93643,8e-05,4.53987]
[1776598521856,45.31,75465.38,0.5,0.93692,8e-05,4.51316]
[1776598528905,45.32,75466.81,0.5,0.93696,7e-05,4.51079]
[1776598531926,45.33,75461.35,0.5,0.9366,8e-05,4.52865]
[1776598536965,45.34,75460.51,0.5,0.9365,8e-05,4.53439]
[1776598541995,45.35,75459.6,0.5,0.93639,8e-05,4.54039]
[1776598547032,45.36,75461.32,0.5,0.93648,8e-05,4.53549]
[1776598551061,45.37,75468.13,0.5,0.93696,7e-05,4.50925]
[1776598556094,45.38,75471.21,0.5,0.93714,7e-05,4.4991]
[1776598561136,45.39,75470.0,0.5,0.93701,7e-05,4.50655]
[1776598566165,45.4,75470.01,0.5,0.93696,7e-05,4.50894]
[1776598571200,45.41,75469.36,0.5,0.93687,7e-05,4.51403]
[1776598574655,45.42,75477.51,0.5,0.93744,7e-05,4.48258]
[1776598576235,45.42,75472.28,0.5,0.93705,7e-05,4.50457]
[1776598578252,45.43,75467.99,0.5,0.93671,8e-05,4.52323]
[1776598583284,45.44,75470.29,0.5,0.93683,7e-05,4.5162]
[1776598588318,45.45,75469.02,0.5,0.93669,8e-05,4.52402]
[1776598594803,45.46,75472.17,0.5,0.93695,7e-05,4.50829]
[1776598596378,45.46,75478.05,0.5,0.93738,7e-05,4.48434]
[1776598601414,45.47,75479.75,0.5,0.93749,7e-05,4.47838]
[1776598606448,45.47,75483.0,0.5,0.93771,7e-05,4.4661]
[1776598611484,45.48,75484.67,0.5,0.93782,7e-05,4.46031]
[1776598618533,45.48,75487.98,0.5,0.93803,7e-05,4.44838]
[1776598623570,45.49,75489.75,0.5,0.93815,7e-05,4.4421]
[1776598627596,45.49,75494.99,0.5,0.93853,7e-05,4.42126]
[1776598632631,45.49,75494.84,0.5,0.93851,7e-05,4.42196]
[1776598639680,45.49,75494.45,0.5,0.93847,7e-05,4.42434]
[1776598645157,45.5,75493.41,0.5,0.93838,7e-05,4.42943]
[1776598650757,45.5,75494.02,0.5,0.93841,7e-05,4.42774]
[1776598658813,45.5,75493.04,0.5,0.93841,7e-05,4.42605]
[1776598663848,45.5,75494.16,0.5,0.93849,7e-05,4.42161]
[1776598668883,45.5,75495.49,0.5,0.93858,7e-05,4.41651]
[1776598675367,45.51,75496.15,0.5,0.93861,7e-05,4.41487]
[1776598680967,45.51,75496.73,0.5,0.93863,7e-05,4.41358]
[1776598686003,45.52,75495.86,0.5,0.93855,7e-05,4.41807]
[1776598688018,45.52,75487.68,0.5,0.93794,7e-05,4.45163]
[1776598690032,45.52,75482.49,0.5,0.93756,7e-05,4.47305]
[1776598695068,45.52,75479.89,0.5,0.93735,7e-05,4.4843]
[1776598698088,45.52,75474.36,0.5,0.93693,7e-05,4.50729]
[1776598704130,45.53,75469.87,0.5,0.93658,8e-05,4.52677]
[1776598709165,45.53,75468.7,0.5,0.93648,8e-05,4.5321]
[1776598713192,45.53,75478.36,0.5,0.93727,7e-05,4.48672]
[1776598718227,45.53,75481.98,0.5,0.93754,7e-05,4.47207]
[1776598723262,45.53,75480.62,0.5,0.93744,7e-05,4.4777]
[1776598725276,45.53,75487.69,0.5,0.93796,7e-05,4.44893]
[1776598730312,45.54,75489.69,0.5,0.9381,7e-05,4.44106]
[1776598735793,45.54,75491.85,0.5,0.93825,7e-05,4.43264]
[1776598741390,45.54,75496.04,0.5,0.93856,7e-05,4.41599]
[1776598748439,45.54,75494.92,0.5,0.93847,7e-05,4.42092]
[1776598753474,45.54,75495.27,0.5,0.93849,7e-05,4.41973]
[1776598758509,45.54,75493.54,0.5,0.93836,7e-05,4.42691]
[1776598763543,45.54,75491.28,0.5,0.93819,7e-05,4.43618]
[1776598768579,45.54,75497.27,0.5,0.93863,7e-05,4.412]
[1776598773614,45.54,75499.85,0.5,0.93889,7e-05,4.39584]
[1776598778649,45.55,75500.21,0.5,0.93891,7e-05,4.39478]
[1776598783686,45.55,75499.39,0.5,0.93884,7e-05,4.39847]
[1776598788723,45.55,75500.72,0.5,0.93893,7e-05,4.39355]
[1776598793759,45.55,75499.42,0.5,0.93883,7e-05,4.39915]
[1776598798801,45.55,75492.78,0.5,0.93833,7e-05,4.42641]
[1776598803828,45.55,75490.61,0.5,0.93817,7e-05,4.43544]
[1776598810877,45.55,75490.12,0.5,0.93813,7e-05,4.43772]
[1776598816361,45.56,75494.33,0.5,0.93843,7e-05,4.4209]
[1776598824977,45.56,75495.86,0.5,0.93854,7e-05,4.41531]
[1776598830011,45.56,75497.72,0.5,0.93867,7e-05,4.40809]
[1776598836500,45.56,75498.19,0.5,0.93877,7e-05,4.40054]
[1776598845120,45.56,75499.11,0.5,0.93882,7e-05,4.39745]
[1776598851159,45.57,75495.25,0.5,0.93853,7e-05,4.41356]
[1776598856643,45.57,75492.48,0.5,0.93833,7e-05,4.42503]
[1776598862235,45.57,75491.78,0.5,0.93827,7e-05,4.42816]
[1776598867270,45.57,75491.67,0.5,0.93826,7e-05,4.42886]
[1776598872305,45.57,75490.94,0.5,0.9382,7e-05,4.43203]
[1776598877346,45.57,75491.26,0.5,0.93822,7e-05,4.43094]
[1776598882376,45.57,75495.04,0.5,0.93849,7e-05,4.41588]
[1776598885397,45.57,75502.86,0.5,0.93906,7e-05,4.38454]
[1776598891438,45.58,75503.64,0.5,0.93918,7e-05,4.37599]
[1776598896924,45.58,75503.4,0.5,0.93915,7e-05,4.37749]
[1776598902519,45.58,75503.61,0.5,0.93916,7e-05,4.37704]
[1776598908561,45.58,75505.38,0.5,0.93928,7e-05,4.37034]
[1776598913596,45.59,75509.38,0.5,0.93956,7e-05,4.35462]
[1776598918631,45.59,75510.98,0.5,0.93967,7e-05,4.34853]
[1776598923666,45.59,75509.46,0.5,0.93956,7e-05,4.35492]
[1776598928701,45.59,75507.62,0.5,0.93942,7e-05,4.36256]
[1776598933739,45.59,75506.3,0.5,0.93932,7e-05,4.36808]
[1776598942800,45.59,75505.44,0.5,0.93925,7e-05,4.37193]
[1776598947834,45.59,75504.61,0.5,0.93919,7e-05,4.37554]
[1776598952871,45.59,75505.07,0.5,0.93929,7e-05,4.36802]
[1776598957904,45.6,75504.2,0.5,0.93922,7e-05,4.3719]
[1776598962939,45.6,75503.93,0.5,0.93919,7e-05,4.37333]
[1776598972002,45.6,75506.19,0.5,0.93935,7e-05,4.36479]
[1776598977484,45.6,75504.71,0.5,0.93924,7e-05,4.37098]
[1776598983082,45.6,75505.75,0.5,0.93931,7e-05,4.36702]
[1776598988114,45.6,75506.12,0.5,0.93933,7e-05,4.36572]
[1776598992143,45.6,75511.36,0.5,0.93971,7e-05,4.34484]
[1776598993150,45.6,75516.62,0.5,0.94009,7e-05,4.32385]
[1776598998185,45.61,75518.45,0.5,0.94021,7e-05,4.31698]
[1776599004226,45.61,75519.22,0.5,0.94025,7e-05,4.31443]
[1776599009262,45.61,75519.85,0.5,0.94029,7e-05,4.31231]
[1776599014296,45.61,75520.98,0.5,0.94044,7e-05,4.30222]
[1776599019332,45.61,75519.84,0.5,0.94035,7e-05,4.30721]
[1776599021345,45.62,75529.69,0.5,0.94105,7e-05,4.26825]
[1776599022353,45.62,75534.17,0.5,0.94136,7e-05,4.25066]
[1776599027386,45.62,75530.86,0.5,0.94111,7e-05,4.26465]
[1776599032422,45.62,75529.72,0.5,0.94102,7e-05,4.27012]
[1776599037934,45.63,75528.9,0.5,0.94094,7e-05,4.27435]
[1776599045515,45.64,75528.9,0.5,0.94091,7e-05,4.27589]
[1776599046522,45.64,75533.26,0.5,0.94122,7e-05,4.25882]
[1776599051556,45.64,75535.35,0.5,0.94134,7e-05,4.2521]
[1776599054578,45.65,75541.69,0.5,0.94177,7e-05,4.2279]
[1776599059613,45.65,75544.03,0.5,0.94191,7e-05,4.22021]
[1776599060620,45.65,75554.41,0.5,0.94263,7e-05,4.17959]
[1776599062634,45.66,75565.0,0.5,0.94335,7e-05,4.13864]
[1776599068144,45.66,75564.85,0.5,0.94332,7e-05,4.14054]
[1776599071704,45.66,75554.33,0.5,0.94265,7e-05,4.17634]
[1776599072711,45.67,75552.69,0.5,0.94254,7e-05,4.18293]
[1776599078215,45.67,75551.42,0.5,0.94243,7e-05,4.18884]
[1776599083787,45.67,75550.3,0.5,0.94234,7e-05,4.19401]
[1776599088823,45.68,75548.54,0.5,0.94221,7e-05,4.20166]
[1776599093857,45.68,75548.3,0.5,0.94218,7e-05,4.20333]
[1776599098896,45.68,75548.36,0.5,0.94217,7e-05,4.20383]
[1776599103929,45.69,75541.47,0.5,0.94167,7e-05,4.23171]
[1776599104935,45.69,75532.55,0.5,0.94104,7e-05,4.26713]
[1776599105942,45.69,75530.77,0.5,0.94091,7e-05,4.27447]
[1776599110976,45.69,75527.46,0.5,0.94066,7e-05,4.28853]
[1776599116015,45.7,75534.65,0.5,0.94116,7e-05,4.26063]
[1776599121052,45.7,75536.56,0.5,0.94127,7e-05,4.25441]
[1776599126086,45.71,75536.86,0.5,0.94126,7e-05,4.25479]
[1776599131122,45.71,75536.18,0.5,0.94126,7e-05,4.25295]
[1776599136155,45.72,75539.72,0.5,0.94149,7e-05,4.24034]
[1776599137163,45.72,75544.93,0.5,0.94185,7e-05,4.21992]
[1776599138639,45.72,75550.54,0.5,0.94224,7e-05,4.19801]
[1776599144214,45.73,75551.94,0.5,0.94232,7e-05,4.19347]
[1776599149247,45.73,75551.16,0.5,0.94225,7e-05,4.19732]
[1776599154283,45.73,75547.45,0.5,0.94198,7e-05,4.21258]
[1776599160324,45.74,75546.13,0.5,0.94188,7e-05,4.21847]
[1776599169391,45.74,75547.12,0.5,0.94193,7e-05,4.21561]
[1776599174422,45.74,75549.15,0.5,0.94206,7e-05,4.20827]
[1776599179457,45.75,75548.19,0.5,0.94198,7e-05,4.21267]
[1776599184494,45.75,75547.32,0.5,0.94191,7e-05,4.21663]
[1776599189527,45.75,75552.65,0.5,0.94227,7e-05,4.19636]
[1776599194563,45.76,75556.96,0.5,0.94263,7e-05,4.17437]
[1776599195575,45.76,75563.82,0.5,0.9431,7e-05,4.14782]
[1776599200605,45.76,75562.45,0.5,0.94299,7e-05,4.15427]
[1776599203626,45.76,75556.08,0.5,0.94254,7e-05,4.1797]
[1776599204633,45.76,75542.18,0.5,0.94156,7e-05,4.23437]
[1776599205640,45.76,75533.5,0.5,0.94095,7e-05,4.2687]
[1776599210675,45.76,75529.86,0.5,0.94069,7e-05,4.28326]
[1776599214704,45.77,75524.69,0.5,0.94032,7e-05,4.3039]
[1776599218732,45.77,75528.67,0.5,0.9406,7e-05,4.28816]
[1776599221754,45.77,75534.11,0.5,0.94099,7e-05,4.26678]
[1776599222760,45.77,75539.56,0.5,0.94137,7e-05,4.24535]
[1776599227794,45.77,75539.32,0.5,0.94134,7e-05,4.24692]
[1776599232830,45.77,75541.15,0.5,0.94146,7e-05,4.24037]
[1776599237865,45.78,75539.69,0.5,0.94134,7e-05,4.24677]
[1776599242899,45.78,75542.58,0.5,0.94154,7e-05,4.23599]
[1776599247934,45.78,75547.28,0.5,0.94185,7e-05,4.21813]
[1776599252969,45.78,75550.91,0.5,0.94217,7e-05,4.19854]
[1776599259487,45.79,75557.27,0.5,0.9426,7e-05,4.17458]
[1776599265052,45.79,75552.48,0.5,0.94225,7e-05,4.19397]
[1776599270088,45.79,75551.26,0.5,0.94216,7e-05,4.19934]
[1776599274118,45.8,75561.0,0.5,0.94282,7e-05,4.16173]
[1776599275124,45.8,75566.65,0.5,0.94321,7e-05,4.13991]
[1776599280159,45.8,75563.23,0.5,0.94296,7e-05,4.15417]
[1776599282176,45.8,75553.27,0.5,0.94226,7e-05,4.19342]
[1776599284191,45.8,75551.3,0.5,0.94212,7e-05,4.20152]
[1776599289697,45.81,75547.2,0.5,0.94182,7e-05,4.21819]
[1776599295266,45.81,75549.37,0.5,0.94196,7e-05,4.21045]
[1776599298291,45.81,75556.27,0.5,0.94243,7e-05,4.18389]
[1776599299769,45.81,75564.82,0.5,0.94302,7e-05,4.15071]
[1776599301308,45.82,75567.43,0.5,0.94319,7e-05,4.14103]
[1776599306343,45.82,75570.96,0.5,0.94341,7e-05,4.12854]
[1776599311380,45.83,75571.4,0.5,0.94349,7e-05,4.12221]
[1776599313393,45.83,75566.08,0.5,0.94312,7e-05,4.14332]
[1776599317421,45.83,75572.47,0.5,0.94354,7e-05,4.11944]
[1776599322456,45.84,75577.37,0.5,0.94385,7e-05,4.10185]
[1776599327493,45.84,75579.09,0.5,0.94395,7e-05,4.09663]
[1776599332528,45.85,75578.96,0.5,0.94391,7e-05,4.09854]
[1776599337562,45.86,75579.41,0.5,0.94392,7e-05,4.09822]
[1776599342601,45.86,75581.53,0.5,0.94404,7e-05,4.09149]
[1776599347632,45.87,75582.16,0.5,0.94405,7e-05,4.09056]
[1776599354681,45.88,75583.26,0.5,0.94409,7e-05,4.08845]
[1776599360192,45.89,75583.68,0.5,0.94409,7e-05,4.08838]
[1776599366765,45.9,75581.97,0.5,0.94394,7e-05,4.0971]
[1776599371800,45.9,75580.74,0.5,0.9439,7e-05,4.09743]
[1776599377848,45.91,75579.44,0.5,0.94378,7e-05,4.10425]
[1776599382879,45.92,75579.51,0.5,0.94376,7e-05,4.10546]
[1776599388921,45.93,75579.53,0.5,0.94373,7e-05,4.10713]
[1776599394963,45.93,75579.46,0.5,0.9437,7e-05,4.1091]
[1776599400472,45.94,75579.83,0.5,0.9437,7e-05,4.10934]
[1776599407049,45.95,75581.75,0.5,0.9438,7e-05,4.10362]
[1776599412084,45.96,75581.18,0.5,0.94373,7e-05,4.10724]
[1776599417121,45.96,75582.62,0.5,0.94381,7e-05,4.1031]
[1776599422156,45.97,75580.97,0.5,0.94367,7e-05,4.11091]
[1776599427189,45.97,75578.68,0.5,0.94349,7e-05,4.12117]
[1776599432225,45.98,75578.38,0.5,0.94352,7e-05,4.1178]
[1776599437262,45.99,75579.49,0.5,0.94357,7e-05,4.11497]
[1776599443301,46.0,75579.21,0.5,0.94352,7e-05,4.11781]
[1776599447329,46.0,75592.66,0.5,0.94441,7e-05,4.06726]
[1776599448336,46.0,75600.19,0.5,0.9449,7e-05,4.03909]
[1776599449344,46.01,75601.42,0.5,0.94497,7e-05,4.03505]
[1776599454378,46.02,75598.99,0.5,0.94476,7e-05,4.04723]
[1776599459413,46.03,75601.04,0.5,0.94487,7e-05,4.04101]
[1776599464449,46.03,75604.26,0.5,0.94506,7e-05,4.03016]
[1776599468502,46.04,75588.58,0.5,0.94399,7e-05,4.09122]
[1776599469490,46.04,75588.58,0.5,0.94399,7e-05,4.09142]
[1776599474524,46.04,75584.28,0.5,0.94368,7e-05,4.10886]
[1776599479559,46.05,75589.95,0.5,0.94405,7e-05,4.08804]
[1776599482582,46.05,75598.66,0.5,0.94463,7e-05,4.05499]
[1776599483591,46.05,75608.4,0.5,0.94528,7e-05,4.01777]
[1776599485603,46.05,75616.56,0.5,0.94581,7e-05,3.98704]
[1776599489630,46.05,75622.81,0.5,0.94622,7e-05,3.96398]
[1776599494667,46.05,75622.19,0.5,0.94625,7e-05,3.96027]
[1776599497687,46.05,75627.38,0.5,0.94659,7e-05,3.94067]
[1776599499703,46.05,75621.58,0.5,0.94621,7e-05,3.96239]
[1776599501715,46.05,75615.56,0.5,0.94582,7e-05,3.98494]
[1776599503728,46.06,75608.52,0.5,0.94533,7e-05,4.013]
[1776599507757,46.06,75594.22,0.5,0.94435,7e-05,4.06897]
[1776599509770,46.06,75588.74,0.5,0.94397,7e-05,4.09038]
[1776599514805,46.07,75588.22,0.5,0.94392,7e-05,4.09337]
[1776599521858,46.07,75583.51,0.5,0.94358,7e-05,4.11285]
[1776599526893,46.08,75585.07,0.5,0.94367,7e-05,4.10781]
[1776599530921,46.08,75579.44,0.5,0.94327,7e-05,4.13023]
[1776599533941,46.08,75570.03,0.5,0.94262,7e-05,4.16709]
[1776599538981,46.09,75569.2,0.5,0.94255,7e-05,4.17082]
[1776599543007,46.09,75563.39,0.5,0.94215,7e-05,4.19371]
[1776599545026,46.09,75558.34,0.5,0.94179,7e-05,4.21344]
[1776599550062,46.09,75560.88,0.5,0.94197,7e-05,4.20352]
[1776599555096,46.09,75563.62,0.5,0.94224,7e-05,4.1869]
[1776599560130,46.09,75562.63,0.5,0.94217,7e-05,4.19074]
[1776599566172,46.09,75563.7,0.5,0.94224,7e-05,4.1865]
[1776599571673,46.09,75566.19,0.5,0.94242,7e-05,4.17671]
[1776599577249,46.09,75567.07,0.5,0.94248,7e-05,4.17319]
[1776599582285,46.09,75566.73,0.5,0.94246,7e-05,4.1744]
[1776599588326,46.09,75565.35,0.5,0.94237,7e-05,4.17961]
[1776599593361,46.09,75563.89,0.5,0.94227,7e-05,4.18515]
[1776599596382,46.08,75573.42,0.5,0.94293,7e-05,4.14804]
[1776599597390,46.08,75570.01,0.5,0.94269,7e-05,4.16128]
[1776599604439,46.08,75572.27,0.5,0.94285,7e-05,4.15257]
[1776599609473,46.09,75574.71,0.5,0.94301,7e-05,4.14327]
[1776599614509,46.09,75575.07,0.5,0.94311,7e-05,4.13609]
[1776599617530,46.09,75568.02,0.5,0.94262,7e-05,4.1635]
[1776599622023,46.09,75568.15,0.5,0.94263,7e-05,4.16296]
[1776599627600,46.09,75572.84,0.5,0.94295,7e-05,4.14475]
[1776599629613,46.09,75577.85,0.5,0.94329,7e-05,4.12544]
[1776599632093,46.09,75599.58,0.5,0.94476,7e-05,4.04223]
[1776599633641,46.09,75606.65,0.5,0.94522,7e-05,4.01609]
[1776599636662,46.1,75612.04,0.5,0.94555,7e-05,3.99744]
[1776599637669,46.1,75619.34,0.5,0.94601,7e-05,3.97054]
[1776599640693,46.11,75627.52,0.5,0.94653,7e-05,3.94098]
[1776599642166,46.11,75614.7,0.5,0.94568,7e-05,3.98997]
[1776599642712,46.11,75613.17,0.5,0.94556,7e-05,3.99641]
[1776599646734,46.12,75604.69,0.5,0.94498,7e-05,4.02961]
[1776599652235,46.12,75602.94,0.5,0.94485,7e-05,4.03743]
[1776599654798,46.13,75612.06,0.5,0.94544,7e-05,4.00356]
[1776599655799,46.13,75618.92,0.5,0.94589,7e-05,3.97796]
[1776599656805,46.13,75624.96,0.5,0.94627,7e-05,3.95595]
[1776599661840,46.14,75632.22,0.5,0.94672,6e-05,3.93024]
[1776599666875,46.15,75631.21,0.5,0.94662,6e-05,3.93571]
[1776599670905,46.15,75644.44,0.5,0.94746,6e-05,3.88743]
[1776599671910,46.15,75652.79,0.5,0.94806,6e-05,3.85083]
[1776599672918,46.15,75647.13,0.5,0.94769,6e-05,3.87224]
[1776599677954,46.16,75633.99,0.5,0.94684,6e-05,3.92151]
[1776599679966,46.16,75626.34,0.5,0.94634,7e-05,3.95011]
[1776599682988,46.16,75619.68,0.5,0.9459,7e-05,3.97546]
[1776599686008,46.16,75624.74,0.5,0.94624,7e-05,3.95628]
[1776599689030,46.16,75632.86,0.5,0.94677,6e-05,3.92582]
[1776599694065,46.16,75635.71,0.5,0.94695,6e-05,3.91536]
[1776599699101,46.16,75629.95,0.5,0.94657,7e-05,3.93707]
[1776599701116,46.16,75624.18,0.5,0.94619,7e-05,3.95871]
[1776599706152,46.16,75625.49,0.5,0.94628,7e-05,3.95371]
[1776599711188,46.16,75627.48,0.5,0.9464,7e-05,3.94668]
[1776599714208,46.16,75620.38,0.5,0.94594,7e-05,3.97333]
[1776599719243,46.18,75619.25,0.5,0.94578,7e-05,3.98229]
[1776599722264,46.19,75615.29,0.5,0.9455,7e-05,3.99836]
[1776599725285,46.19,75612.34,0.5,0.94529,7e-05,4.01048]
[1776599727298,46.19,75601.31,0.5,0.94455,7e-05,4.05292]
[1776599728306,46.19,75595.09,0.5,0.94413,7e-05,4.07687]
[1776599733340,46.2,75590.29,0.5,0.94386,7e-05,4.09033]
[1776599738375,46.2,75589.59,0.5,0.9438,7e-05,4.09395]
[1776599743410,46.21,75589.92,0.5,0.9438,7e-05,4.09362]
[1776599748445,46.21,75588.77,0.5,0.94371,7e-05,4.09899]
[1776599753480,46.22,75587.14,0.5,0.94358,7e-05,4.10614]
[1776599757508,46.22,75592.16,0.5,0.94392,7e-05,4.08718]
[1776599763007,46.21,75593.13,0.5,0.94399,7e-05,4.0829]
[1776599771607,46.21,75593.22,0.5,0.94403,7e-05,4.08076]
[1776599776641,46.2,75592.71,0.5,0.94401,7e-05,4.08203]
[1776599777649,46.2,75598.09,0.5,0.94437,7e-05,4.06125]
[1776599778656,46.2,75602.08,0.5,0.94464,7e-05,4.04585]
[1776599780669,46.2,75609.0,0.5,0.94511,7e-05,4.01925]
[1776599784697,46.2,75614.03,0.5,0.94545,7e-05,3.99971]
[1776599786711,46.2,75620.42,0.5,0.94588,7e-05,3.97537]
[1776599787722,46.2,75622.51,0.5,0.94602,7e-05,3.96735]
[1776599791750,46.19,75628.85,0.5,0.94651,7e-05,3.93748]
[1776599796784,46.19,75634.24,0.5,0.94686,6e-05,3.91723]
[1776599801818,46.19,75637.04,0.5,0.94704,6e-05,3.90698]
[1776599806853,46.19,75633.48,0.5,0.94681,6e-05,3.92027]
[1776599813361,46.19,75631.62,0.5,0.94669,6e-05,3.92715]
[1776599819947,46.19,75636.49,0.5,0.947,6e-05,3.90888]
[1776599824983,46.19,75634.6,0.5,0.94688,6e-05,3.91593]
[1776599831025,46.19,75633.26,0.5,0.9468,6e-05,3.92084]
[1776599837068,46.19,75633.76,0.5,0.94683,6e-05,3.91892]
[1776599842104,46.19,75636.93,0.5,0.94703,6e-05,3.9071]
[1776599848146,46.19,75636.94,0.5,0.94703,6e-05,3.90714]
[1776599853641,46.19,75636.72,0.5,0.94709,6e-05,3.90221]
[1776599859222,46.19,75637.7,0.5,0.94715,6e-05,3.89875]
[1776599864257,46.2,75634.68,0.5,0.94695,6e-05,3.91012]
[1776599868286,46.2,75629.34,0.5,0.9466,7e-05,3.93011]
[1776599870300,46.19,75612.54,0.5,0.94551,7e-05,3.99313]
[1776599871306,46.19,75601.22,0.5,0.94476,7e-05,4.03587]
[1776599876342,46.2,75595.9,0.5,0.94438,7e-05,4.05743]
[1776599881379,46.21,75589.36,0.5,0.94392,7e-05,4.08361]
[1776599888426,46.21,75588.83,0.5,0.94385,7e-05,4.08715]
[1776599894469,46.22,75588.37,0.5,0.9438,7e-05,4.09017]
[1776599899504,46.22,75589.03,0.5,0.94383,7e-05,4.08869]
[1776599901517,46.22,75595.25,0.5,0.94424,7e-05,4.06537]
[1776599906552,46.23,75602.88,0.5,0.94473,7e-05,4.03764]
[1776599908566,46.23,75608.05,0.5,0.94506,7e-05,4.01862]
[1776599911587,46.24,75614.86,0.5,0.94557,7e-05,3.98793]
[1776599914069,46.24,75621.49,0.5,0.94599,7e-05,3.96359]
[1776599919673,46.24,75623.26,0.5,0.94612,7e-05,3.95661]
[1776599922694,46.24,75629.73,0.5,0.94654,7e-05,3.93218]
[1776599927730,46.24,75632.57,0.5,0.94673,6e-05,3.92145]
[1776599932764,46.24,75634.24,0.5,0.94684,6e-05,3.91513]
[1776599935785,46.24,75626.23,0.5,0.94632,7e-05,3.94501]
[1776599936792,46.24,75627.4,0.5,0.9464,7e-05,3.94056]
[1776599941830,46.24,75627.32,0.5,0.9464,7e-05,3.94054]
[1776599946862,46.23,75630.21,0.5,0.94659,7e-05,3.92943]
[1776599951903,46.23,75631.62,0.5,0.94669,6e-05,3.92388]
[1776599956932,46.23,75633.13,0.5,0.94679,6e-05,3.91804]
[1776599961967,46.23,75634.32,0.5,0.94687,6e-05,3.91342]
[1776599967003,46.23,75632.13,0.5,0.94673,6e-05,3.9214]
[1776599972037,46.23,75631.6,0.5,0.94677,6e-05,3.91731]
[1776599977072,46.23,75632.2,0.5,0.94681,6e-05,3.91485]
[1776599982107,46.23,75634.08,0.5,0.94694,6e-05,3.90768]
[1776599987143,46.23,75636.43,0.5,0.94709,6e-05,3.89879]
[1776599993185,46.23,75634.31,0.5,0.94696,6e-05,3.90653]
[1776599998221,46.23,75632.81,0.5,0.94686,6e-05,3.91198]
[1776600002249,46.22,75638.32,0.5,0.94722,6e-05,3.89136]
[1776600003254,46.22,75645.0,0.5,0.94765,6e-05,3.86661]
[1776600008290,46.23,75643.93,0.5,0.94758,6e-05,3.87081]
[1776600013327,46.23,75636.95,0.5,0.94712,6e-05,3.89695]
[1776600015353,46.23,75631.21,0.5,0.94675,6e-05,3.91834]
[1776600020373,46.23,75631.62,0.5,0.94678,6e-05,3.91677]
[1776600025409,46.23,75629.24,0.5,0.94663,7e-05,3.92556]
[1776600030445,46.23,75630.62,0.5,0.94672,6e-05,3.92029]
[1776600035481,46.23,75621.29,0.5,0.94618,7e-05,3.94923]
[1776600040519,46.22,75609.68,0.5,0.94542,7e-05,3.9929]
[1776600041526,46.22,75600.16,0.5,0.94479,7e-05,4.02877]
[1776600044544,46.23,75604.72,0.5,0.94508,7e-05,4.01241]
[1776600045551,46.23,75611.49,0.5,0.94552,7e-05,3.9873]
[1776600049579,46.23,75616.51,0.5,0.94584,7e-05,3.9691]
[1776600052600,46.23,75609.25,0.5,0.94536,7e-05,3.99664]
[1776600055620,46.24,75602.12,0.5,0.94487,7e-05,4.02457]
[1776600060655,46.25,75606.27,0.5,0.9451,7e-05,4.01113]
[1776600062671,46.25,75613.99,0.5,0.9456,7e-05,3.98293]
[1776600067707,46.26,75614.67,0.5,0.94564,7e-05,3.98068]
[1776600072739,46.26,75616.4,0.5,0.94575,7e-05,3.97437]
[1776600077775,46.26,75619.08,0.5,0.94592,7e-05,3.96453]
[1776600080795,46.26,75609.85,0.5,0.9453,7e-05,3.99991]
[1776600082810,46.26,75606.34,0.5,0.94505,7e-05,4.01409]
[1776600087844,46.27,75604.51,0.5,0.94489,7e-05,4.02319]
[1776600092879,46.29,75601.11,0.5,0.94469,7e-05,4.03313]
[1776600097914,46.3,75601.05,0.5,0.94463,7e-05,4.03624]
[1776600105415,46.32,75598.15,0.5,0.94437,7e-05,4.05107]
[1776600110006,46.33,75606.08,0.5,0.94487,7e-05,4.02259]
[1776600112016,46.33,75612.11,0.5,0.94526,7e-05,4.00068]
[1776600115485,46.34,75611.86,0.5,0.94521,7e-05,4.00358]
[1776600120069,46.35,75605.04,0.5,0.94472,7e-05,4.03137]
[1776600122086,46.35,75600.46,0.5,0.94439,7e-05,4.05008]
[1776600127121,46.36,75600.04,0.5,0.94433,7e-05,4.05387]
[1776600129132,46.37,75594.95,0.5,0.94397,7e-05,4.07404]
[1776600134166,46.38,75597.82,0.5,0.94413,7e-05,4.0651]
[1776600140210,46.39,75601.72,0.5,0.94435,7e-05,4.05282]
[1776600144236,46.4,75606.74,0.5,0.94465,7e-05,4.03553]
[1776600145695,46.4,75620.02,0.5,0.94552,7e-05,3.98588]
[1776600146251,46.4,75620.02,0.5,0.94552,7e-05,3.98598]
[1776600150281,46.4,75614.72,0.5,0.94516,7e-05,4.00687]
[1776600151286,46.4,75609.17,0.5,0.94485,7e-05,4.02224]
[1776600157329,46.41,75608.41,0.5,0.94477,7e-05,4.02696]
[1776600160354,46.41,75614.81,0.5,0.9452,7e-05,4.0029]
[1776600161357,46.41,75619.63,0.5,0.94551,7e-05,3.98469]
[1776600163371,46.41,75626.12,0.5,0.94594,7e-05,3.96027]
[1776600164377,46.41,75639.08,0.5,0.94678,6e-05,3.91197]
[1776600169413,46.41,75640.43,0.5,0.94687,6e-05,3.90733]
[1776600172435,46.42,75648.04,0.5,0.94735,6e-05,3.87941]
[1776600173443,46.42,75642.63,0.5,0.947,6e-05,3.89954]
[1776600177473,46.42,75651.36,0.5,0.94756,6e-05,3.86758]
[1776600178477,46.42,75657.89,0.5,0.94797,6e-05,3.84369]
[1776600182505,46.42,75651.42,0.5,0.94755,6e-05,3.86812]
[1776600183518,46.42,75643.71,0.5,0.94705,6e-05,3.89672]
[1776600188547,46.42,75646.45,0.5,0.94722,6e-05,3.8869]
[1776600193582,46.43,75649.57,0.5,0.94741,6e-05,3.8758]
[1776600198616,46.43,75648.61,0.5,0.94735,6e-05,3.8797]
[1776600200640,46.43,75642.91,0.5,0.94698,6e-05,3.90092]
[1776600204660,46.43,75635.9,0.5,0.94652,6e-05,3.92707]
[1776600205667,46.43,75630.08,0.5,0.94614,7e-05,3.94876]
[1776600208688,46.43,75624.53,0.5,0.94578,7e-05,3.96937]
[1776600210703,46.43,75618.21,0.5,0.94537,7e-05,3.99293]
[1776600213723,46.42,75612.5,0.5,0.94507,7e-05,4.0082]
[1776600220774,46.42,75612.38,0.5,0.94508,7e-05,4.00765]
[1776600227824,46.42,75617.28,0.5,0.94542,7e-05,3.98823]
[1776600233319,46.41,75621.01,0.5,0.94568,7e-05,3.97347]
[1776600238900,46.41,75614.69,0.5,0.94528,7e-05,3.9966]
[1776600241920,46.41,75609.53,0.5,0.94494,7e-05,4.01553]
[1776600244941,46.4,75620.11,0.5,0.94565,7e-05,3.97515]
[1776600245956,46.4,75620.79,0.5,0.9457,7e-05,3.9725]
[1776600246958,46.4,75630.03,0.5,0.9463,7e-05,3.9378]
[1776600247963,46.4,75629.82,0.5,0.94629,7e-05,3.93855]
[1776600253459,46.4,75630.09,0.5,0.94631,7e-05,3.93733]
[1776600257033,46.4,75624.27,0.5,0.94593,7e-05,3.95898]
[1776600262079,46.4,75625.52,0.5,0.94602,7e-05,3.95393]
[1776600267102,46.4,75623.06,0.5,0.94587,7e-05,3.96282]
[1776600272136,46.4,75623.73,0.5,0.94599,7e-05,3.954]
[1776600277172,46.39,75622.91,0.5,0.94594,7e-05,3.95665]
[1776600282207,46.39,75624.19,0.5,0.94604,7e-05,3.95138]
[1776600286235,46.39,75634.34,0.5,0.9467,6e-05,3.91309]
[1776600287249,46.39,75638.38,0.5,0.94697,6e-05,3.89803]
[1776600292278,46.39,75637.97,0.5,0.94694,6e-05,3.89946]
[1776600293741,46.39,75644.97,0.5,0.94739,6e-05,3.8735]
[1776600294291,46.39,75644.97,0.5,0.94739,6e-05,3.87353]
[1776600299331,46.39,75651.93,0.5,0.94784,6e-05,3.84786]
[1776600300338,46.39,75664.34,0.5,0.94862,6e-05,3.80228]
[1776600301345,46.39,75665.37,0.5,0.94869,6e-05,3.79859]
[1776600303810,46.39,75656.25,0.5,0.94811,6e-05,3.83205]
[1776600309401,46.39,75661.23,0.5,0.94843,6e-05,3.81381]
[1776600313882,46.39,75653.38,0.5,0.94793,6e-05,3.8427]
[1776600315444,46.39,75645.81,0.5,0.94744,6e-05,3.87056]
[1776600316452,46.39,75638.64,0.5,0.94698,6e-05,3.89703]
[1776600318466,46.39,75633.52,0.5,0.94666,6e-05,3.91585]
[1776600323952,46.39,75629.11,0.5,0.94638,7e-05,3.93165]
[1776600329549,46.38,75630.08,0.5,0.94646,7e-05,3.92718]
[1776600334579,46.38,75631.07,0.5,0.94661,6e-05,3.91696]
[1776600337601,46.38,75646.97,0.5,0.94764,6e-05,3.85771]
[1776600338607,46.38,75655.14,0.5,0.94816,6e-05,3.82764]
[1776600343645,46.38,75660.7,0.5,0.94851,6e-05,3.80741]
[1776600346665,46.38,75665.74,0.5,0.94882,6e-05,3.78911]
[1776600347671,46.38,75675.28,0.5,0.94942,6e-05,3.75451]
[1776600352707,46.38,75668.73,0.5,0.949,6e-05,3.7789]
[1776600353713,46.38,75661.38,0.5,0.94854,6e-05,3.80577]
[1776600355728,46.38,75651.32,0.5,0.9479,6e-05,3.84271]
[1776600356734,46.38,75645.17,0.5,0.94751,6e-05,3.86534]
[1776600359756,46.38,75652.41,0.5,0.94797,6e-05,3.8385]
[1776600364796,46.38,75647.62,0.5,0.94767,6e-05,3.85606]
[1776600369831,46.38,75643.61,0.5,0.94741,6e-05,3.87066]
[1776600374866,46.38,75636.19,0.5,0.94694,6e-05,3.89792]
[1776600379899,46.38,75635.08,0.5,0.94687,6e-05,3.90162]
[1776600382921,46.38,75630.08,0.5,0.94656,7e-05,3.91992]
[1776600383928,46.38,75623.92,0.5,0.94616,7e-05,3.94279]
[1776600388963,46.37,75621.53,0.5,0.94601,7e-05,3.95094]
[1776600393997,46.37,75619.79,0.5,0.94599,7e-05,3.95068]
[1776600399033,46.36,75622.03,0.5,0.94615,7e-05,3.94144]
[1776600404519,46.36,75623.26,0.5,0.94625,7e-05,3.93588]
[1776600410108,46.36,75625.23,0.5,0.94639,7e-05,3.92777]
[1776600413129,46.35,75619.02,0.5,0.94599,7e-05,3.95059]
[1776600414589,46.35,75614.4,0.5,0.94569,7e-05,3.96754]
[1776600416153,46.35,75623.81,0.5,0.94631,7e-05,3.93204]
[1776600417159,46.35,75624.77,0.5,0.94638,7e-05,3.9283]
[1776600422195,46.35,75627.47,0.5,0.94657,7e-05,3.9175]
[1776600423202,46.35,75622.07,0.5,0.94622,7e-05,3.93754]
[1776600424660,46.34,75621.62,0.5,0.94619,7e-05,3.93888]
[1776600430251,46.34,75621.56,0.5,0.9462,7e-05,3.93825]
[1776600433272,46.34,75615.82,0.5,0.94584,7e-05,3.95921]
[1776600438310,46.33,75616.24,0.5,0.94588,7e-05,3.95652]
[1776600441328,46.33,75609.93,0.5,0.94548,7e-05,3.97957]
[1776600444804,46.33,75604.82,0.5,0.94516,7e-05,3.99786]
[1776600450392,46.32,75602.22,0.5,0.94501,7e-05,4.00645]
[1776600452406,46.32,75607.52,0.5,0.94544,7e-05,3.98004]
[1776600457441,46.31,75609.93,0.5,0.94562,7e-05,3.96994]
[1776600459470,46.31,75615.2,0.5,0.94597,7e-05,3.94955]
[1776600463485,46.31,75620.41,0.5,0.94633,7e-05,3.92935]
[1776600468520,46.3,75624.48,0.5,0.94661,7e-05,3.91336]
[1776600470536,46.3,75633.62,0.5,0.9472,6e-05,3.8791]
[1776600475583,46.3,75638.46,0.5,0.94752,6e-05,3.8609]
[1776600477583,46.3,75630.24,0.5,0.94699,6e-05,3.89116]
[1776600482620,46.3,75634.89,0.5,0.9473,6e-05,3.87336]
[1776600487652,46.3,75631.92,0.5,0.94712,6e-05,3.88393]
[1776600492687,46.29,75635.37,0.5,0.94735,6e-05,3.8707]
[1776600497723,46.29,75637.4,0.5,0.94749,6e-05,3.86287]
[1776600499741,46.29,75645.56,0.5,0.94801,6e-05,3.83266]
[1776600503766,46.29,75651.83,0.5,0.94841,6e-05,3.80964]
[1776600508801,46.29,75651.86,0.5,0.9484,6e-05,3.80978]
[1776600513836,46.29,75648.59,0.5,0.94827,6e-05,3.81609]
[1776600517864,46.29,75662.85,0.5,0.94916,6e-05,3.76414]
[1776600522909,46.3,75667.89,0.5,0.94947,6e-05,3.74648]
[1776600523906,46.3,75674.02,0.5,0.94984,6e-05,3.72442]
[1776600524914,46.3,75685.17,0.5,0.95053,6e-05,3.68443]
[1776600529949,46.31,75685.72,0.5,0.95054,6e-05,3.68366]
[1776600532970,46.31,75677.19,0.5,0.95,6e-05,3.71512]
[1776600538006,46.31,75672.57,0.5,0.9497,6e-05,3.73271]
[1776600540021,46.31,75680.47,0.5,0.95019,6e-05,3.70452]
[1776600544049,46.32,75674.27,0.5,0.94979,6e-05,3.72774]
[1776600547070,46.32,75667.47,0.5,0.94936,6e-05,3.75284]
[1776600549084,46.32,75662.25,0.5,0.94903,6e-05,3.77204]
[1776600554117,46.32,75660.94,0.5,0.94894,6e-05,3.77719]
[1776600559153,46.32,75661.66,0.5,0.94898,6e-05,3.77492]
[1776600566206,46.33,75663.55,0.5,0.94909,6e-05,3.76851]
[1776600571242,46.33,75673.53,0.5,0.94978,6e-05,3.72687]
[1776600576277,46.33,75672.85,0.5,0.94972,6e-05,3.72994]
[1776600582318,46.33,75671.15,0.5,0.94961,6e-05,3.73675]
[1776600588361,46.34,75669.57,0.5,0.9495,6e-05,3.74302]
[1776600593402,46.34,75670.65,0.5,0.94956,6e-05,3.7395]
[1776600594404,46.34,75676.24,0.5,0.94991,6e-05,3.71934]
[1776600595870,46.34,75675.7,0.5,0.94987,6e-05,3.72152]
[1776600597425,46.34,75682.37,0.5,0.95028,6e-05,3.69757]
[1776600598433,46.34,75689.22,0.5,0.9507,6e-05,3.6731]
[1776600599438,46.34,75693.1,0.5,0.95093,6e-05,3.6594]
[1776600603466,46.35,75687.9,0.5,0.9506,6e-05,3.67893]
[1776600608501,46.35,75686.75,0.5,0.95051,6e-05,3.6841]
[1776600611531,46.35,75679.93,0.5,0.95008,6e-05,3.7093]
[1776600612531,46.36,75639.08,0.5,0.9475,6e-05,3.85872]
[1776600613538,46.36,75642.39,0.5,0.94772,6e-05,3.84644]
[1776600614544,46.35,75609.53,0.5,0.94558,7e-05,3.96872]
[1776600616019,46.35,75603.7,0.5,0.9452,7e-05,3.99021]
[1776600617572,46.35,75582.02,0.5,0.94375,7e-05,4.07232]
[1776600618573,46.35,75557.53,0.5,0.94207,7e-05,4.16647]
[1776600619580,46.35,75556.43,0.5,0.942,7e-05,4.17044]
[1776600621595,46.35,75565.12,0.5,0.94261,7e-05,4.13622]
[1776600622603,46.35,75570.52,0.5,0.94299,7e-05,4.11515]
[1776600626089,46.34,75564.9,0.5,0.94262,7e-05,4.1356]
[1776600627637,46.34,75570.69,0.5,0.94303,7e-05,4.11279]
[1776600628643,46.34,75569.0,0.5,0.94292,7e-05,4.11882]
[1776600633682,46.32,75565.96,0.5,0.94283,7e-05,4.12219]
[1776600636158,46.32,75559.07,0.5,0.94238,7e-05,4.14731]
[1776600638717,46.32,75552.54,0.5,0.94192,7e-05,4.17271]
[1776600640731,46.32,75546.61,0.5,0.9415,7e-05,4.19601]
[1776600646229,46.33,75551.47,0.5,0.94181,7e-05,4.17902]
[1776600651811,46.34,75549.84,0.5,0.94167,7e-05,4.18703]
[1776600656846,46.34,75548.36,0.5,0.94153,7e-05,4.19437]
[1776600661885,46.35,75554.73,0.5,0.94196,7e-05,4.17083]
[1776600663892,46.35,75557.93,0.5,0.94218,7e-05,4.15829]
[1776600668940,46.35,75561.07,0.5,0.94241,7e-05,4.14578]
[1776600669939,46.35,75570.31,0.5,0.94304,7e-05,4.11009]
[1776600670946,46.35,75611.35,0.5,0.94581,7e-05,3.95408]
[1776600671951,46.35,75618.56,0.5,0.94628,7e-05,3.92692]
[1776600672959,46.34,75620.89,0.5,0.94644,7e-05,3.91812]
[1776600677993,46.34,75617.36,0.5,0.94621,7e-05,3.93082]
[1776600681018,46.34,75633.61,0.5,0.94728,6e-05,3.8699]
[1776600682022,46.34,75639.22,0.5,0.94764,6e-05,3.84915]
[1776600685045,46.34,75642.36,0.5,0.94784,6e-05,3.83767]
[1776600690085,46.34,75644.44,0.5,0.94797,6e-05,3.83019]
[1776600691092,46.34,75656.89,0.5,0.94883,6e-05,3.77895]
[1776600693100,46.34,75664.66,0.5,0.94931,6e-05,3.75102]
[1776600697128,46.35,75658.13,0.5,0.94888,6e-05,3.77561]
[1776600700149,46.35,75651.13,0.5,0.94843,6e-05,3.80165]
[1776600704177,46.35,75658.29,0.5,0.94888,6e-05,3.77604]
[1776600709212,46.36,75659.54,0.5,0.94894,6e-05,3.77241]
[1776600710219,46.36,75670.21,0.5,0.9496,6e-05,3.73388]
[1776600712234,46.37,75663.6,0.5,0.94914,6e-05,3.76098]
[1776600713239,46.37,75658.23,0.5,0.9488,6e-05,3.78075]
[1776600717267,46.38,75655.55,0.5,0.94862,6e-05,3.79123]
[1776600721296,46.38,75648.3,0.5,0.94815,6e-05,3.81836]
[1776600725324,46.38,75642.27,0.5,0.94775,6e-05,3.84093]
[1776600730358,46.38,75636.85,0.5,0.9474,6e-05,3.86114]
[1776600731367,46.38,75643.29,0.5,0.94782,6e-05,3.83741]
[1776600732373,46.38,75643.29,0.5,0.94781,6e-05,3.83751]
[1776600737409,46.39,75634.21,0.5,0.94722,6e-05,3.87146]
[1776600739422,46.39,75628.02,0.5,0.94682,6e-05,3.89447]
[1776600744456,46.39,75627.79,0.5,0.94681,6e-05,3.89535]
[1776600749491,46.39,75629.01,0.5,0.94689,6e-05,3.89081]
[1776600751505,46.39,75631.05,0.5,0.94709,6e-05,3.87744]
[1776600755533,46.39,75638.84,0.5,0.94759,6e-05,3.84876]
[1776600757009,46.39,75634.13,0.5,0.94728,6e-05,3.86626]
[1776600759566,46.39,75629.3,0.5,0.94697,6e-05,3.88437]
[1776600763590,46.39,75634.35,0.5,0.94729,6e-05,3.8658]
[1776600768625,46.39,75634.55,0.5,0.9473,6e-05,3.86532]
[1776600774672,46.39,75636.6,0.5,0.94743,6e-05,3.85809]
[1776600775680,46.39,75630.2,0.5,0.94701,6e-05,3.88187]
[1776600778702,46.39,75636.26,0.5,0.9474,6e-05,3.85954]
[1776600779709,46.4,75655.16,0.5,0.9486,6e-05,3.79069]
[1776600780716,46.4,75654.17,0.5,0.94853,6e-05,3.79449]
[1776600781727,46.4,75647.8,0.5,0.94812,6e-05,3.81801]
[1776600782729,46.4,75644.3,0.5,0.9479,6e-05,3.83102]
[1776600787222,46.4,75637.12,0.5,0.94743,6e-05,3.85803]
[1776600792800,46.4,75643.87,0.5,0.94786,6e-05,3.83352]
[1776600794815,46.4,75645.17,0.5,0.94793,6e-05,3.82897]
[1776600799853,46.41,75639.57,0.5,0.94756,6e-05,3.85025]
[1776600801863,46.41,75633.84,0.5,0.94719,6e-05,3.87161]
[1776600807362,46.41,75633.95,0.5,0.94719,6e-05,3.87158]
[1776600812941,46.41,75632.12,0.5,0.94714,6e-05,3.87281]
[1776600813948,46.41,75625.48,0.5,0.94671,7e-05,3.89753]
[1776600814959,46.41,75623.57,0.5,0.94659,7e-05,3.90466]
[1776600817433,46.41,75617.68,0.5,0.9462,7e-05,3.92662]
[1776600823018,46.41,75622.63,0.5,0.94653,7e-05,3.90806]
[1776600828048,46.41,75624.29,0.5,0.94664,7e-05,3.90184]
[1776600833083,46.41,75625.32,0.5,0.9467,7e-05,3.89801]
[1776600838118,46.41,75625.64,0.5,0.94672,7e-05,3.89684]
[1776600839127,46.41,75636.97,0.5,0.94746,6e-05,3.85482]
[1776600840133,46.41,75650.99,0.5,0.94834,6e-05,3.80388]
[1776600841139,46.41,75654.86,0.5,0.94858,6e-05,3.79003]
[1776600843160,46.42,75647.85,0.5,0.94813,6e-05,3.81601]
[1776600848191,46.42,75650.43,0.5,0.94828,6e-05,3.80714]
[1776600853225,46.42,75648.83,0.5,0.94817,6e-05,3.81389]
[1776600858260,46.43,75646.38,0.5,0.948,6e-05,3.82356]
[1776600863295,46.43,75645.52,0.5,0.94793,6e-05,3.82735]
[1776600868331,46.43,75644.48,0.5,0.94786,6e-05,3.83179]
[1776600874834,46.43,75645.72,0.5,0.948,6e-05,3.82219]
[1776600880416,46.44,75654.18,0.5,0.94852,6e-05,3.79209]
[1776600884455,46.46,75666.65,0.5,0.94922,6e-05,3.75159]
[1776600887464,46.47,75671.71,0.5,0.94952,6e-05,3.7339]
[1776600892499,46.47,75672.36,0.5,0.94954,6e-05,3.73293]
[1776600897539,46.48,75673.12,0.5,0.94956,6e-05,3.73155]
[1776600899552,46.48,75685.36,0.5,0.95031,6e-05,3.68805]
[1776600901562,46.48,75700.44,0.5,0.95122,6e-05,3.63495]
[1776600903576,46.49,75692.67,0.5,0.95073,6e-05,3.66342]
[1776600905591,46.49,75701.06,0.5,0.95123,6e-05,3.63431]
[1776600907604,46.5,75695.1,0.5,0.95085,6e-05,3.65634]
[1776600908612,46.5,75686.63,0.5,0.95033,6e-05,3.68698]
[1776600909620,46.5,75678.2,0.5,0.9498,6e-05,3.7176]
[1776600914653,46.51,75678.68,0.5,0.94981,6e-05,3.71721]
[1776600917676,46.51,75679.59,0.5,0.94985,6e-05,3.71481]
[1776600922710,46.52,75677.43,0.5,0.94969,6e-05,3.72415]
[1776600927744,46.52,75677.0,0.5,0.94964,6e-05,3.72718]
[1776600930765,46.53,75698.15,0.5,0.95093,6e-05,3.65218]
[1776600931772,46.53,75698.61,0.5,0.95102,6e-05,3.64526]
[1776600935261,46.54,75702.44,0.5,0.95123,6e-05,3.63285]
[1776600936809,46.54,75702.7,0.5,0.95123,6e-05,3.63277]
[1776600938824,46.54,75708.71,0.5,0.95158,6e-05,3.61234]
[1776600941847,46.55,75702.48,0.5,0.95118,6e-05,3.63579]
[1776600945331,46.56,75708.29,0.5,0.9515,6e-05,3.61692]
[1776600948893,46.56,75700.68,0.5,0.95102,6e-05,3.64524]
[1776600950907,46.57,75698.25,0.5,0.95086,6e-05,3.65469]
[1776600955942,46.58,75697.71,0.5,0.95079,6e-05,3.65855]
[1776600957960,46.58,75691.33,0.5,0.95039,6e-05,3.6821]
[1776600960976,46.59,75697.91,0.5,0.95077,6e-05,3.65967]
[1776600962990,46.59,75687.56,0.5,0.95013,6e-05,3.69745]
[1776600964000,46.59,75679.68,0.5,0.94963,6e-05,3.72612]
[1776600965472,46.59,75678.71,0.5,0.94956,6e-05,3.73019]
[1776600971048,46.6,75677.41,0.5,0.94946,6e-05,3.73626]
[1776600976087,46.61,75677.36,0.5,0.94943,6e-05,3.73778]
[1776600981123,46.61,75679.7,0.5,0.94956,6e-05,3.73073]
[1776600986157,46.62,75680.54,0.5,0.94958,6e-05,3.72912]
[1776600991192,46.63,75679.78,0.5,0.94958,6e-05,3.72754]
[1776600995684,46.63,75691.48,0.5,0.95028,6e-05,3.68707]
[1776600997234,46.64,75700.24,0.5,0.95081,6e-05,3.65616]
[1776600998241,46.64,75703.83,0.5,0.95102,6e-05,3.64381]
[1776601000255,46.64,75708.9,0.5,0.95131,6e-05,3.62668]
[1776601005754,46.65,75710.21,0.5,0.95135,6e-05,3.6247]
[1776601011332,46.67,75709.94,0.5,0.95128,6e-05,3.62829]
[1776601016372,46.68,75709.68,0.5,0.95123,6e-05,3.63134]
[1776601019390,46.68,75720.46,0.5,0.95187,6e-05,3.59414]
[1776601024426,46.69,75710.34,0.5,0.95124,6e-05,3.63117]
[1776601027446,46.69,75700.14,0.5,0.9506,6e-05,3.66861]
[1776601032490,46.7,75698.82,0.5,0.95049,6e-05,3.67517]
[1776601037516,46.71,75695.22,0.5,0.95024,6e-05,3.68978]
[1776601042551,46.72,75694.22,0.5,0.95015,6e-05,3.69509]
[1776601047586,46.73,75695.67,0.5,0.95021,6e-05,3.6916]
[1776601052622,46.73,75695.53,0.5,0.95024,6e-05,3.68804]
[1776601054636,46.74,75688.96,0.5,0.94983,6e-05,3.71216]
[1776601056655,46.74,75678.42,0.5,0.94916,6e-05,3.75058]
[1776601060678,46.74,75685.97,0.5,0.94962,6e-05,3.72433]
[1776601064706,46.75,75678.8,0.5,0.94916,6e-05,3.75112]
[1776601070750,46.76,75679.75,0.5,0.94916,6e-05,3.75095]
[1776601074776,46.77,75688.25,0.5,0.94967,6e-05,3.72123]
[1776601075782,46.77,75693.36,0.5,0.94998,6e-05,3.70319]
[1776601080820,46.78,75693.57,0.5,0.94997,6e-05,3.70384]
[1776601082839,46.78,75688.57,0.5,0.94965,6e-05,3.72231]
[1776601085858,46.78,75679.53,0.5,0.94908,6e-05,3.75558]
[1776601086865,46.78,75678.86,0.5,0.94903,6e-05,3.7582]
[1776601091899,46.79,75679.92,0.5,0.94908,6e-05,3.75532]
[1776601096935,46.79,75680.66,0.5,0.94911,6e-05,3.7536]
[1776601101970,46.8,75681.12,0.5,0.94913,6e-05,3.75286]
[1776601107005,46.8,75683.65,0.5,0.94927,6e-05,3.74464]
[1776601112039,46.8,75683.8,0.5,0.94933,6e-05,3.73925]
[1776601117074,46.81,75682.81,0.5,0.94926,6e-05,3.74374]
[1776601122109,46.81,75682.46,0.5,0.94922,6e-05,3.74586]
[1776601127144,46.82,75684.33,0.5,0.94932,6e-05,3.74001]
[1776601133186,46.82,75685.23,0.5,0.94936,6e-05,3.73787]
[1776601138221,46.83,75677.99,0.5,0.94889,6e-05,3.76487]
[1776601141243,46.83,75674.84,0.5,0.94869,6e-05,3.77667]
[1776601146740,46.83,75672.07,0.5,0.9485,6e-05,3.78742]
[1776601156811,46.84,75672.6,0.5,0.94852,6e-05,3.78667]
[1776601162393,46.84,75673.38,0.5,0.94855,6e-05,3.78448]
[1776601169444,46.84,75673.3,0.5,0.94853,6e-05,3.78574]
[1776601174477,46.85,75676.92,0.5,0.94882,6e-05,3.76754]
[1776601179516,46.85,75678.86,0.5,0.94893,6e-05,3.76137]
[1776601185555,46.86,75681.4,0.5,0.94907,6e-05,3.75327]
[1776601189586,46.86,75686.23,0.5,0.94935,6e-05,3.73669]
[1776601192606,46.86,75699.3,0.5,0.95015,6e-05,3.69064]
[1776601200662,46.86,75695.66,0.5,0.94993,6e-05,3.70332]
[1776601205697,46.86,75694.15,0.5,0.94984,6e-05,3.70855]
[1776601210732,46.86,75687.69,0.5,0.94943,6e-05,3.73197]
[1776601215767,46.87,75683.57,0.5,0.94916,6e-05,3.74784]
[1776601217782,46.87,75676.94,0.5,0.94874,6e-05,3.7721]
[1776601222818,46.87,75675.75,0.5,0.94866,6e-05,3.777]
[1776601227853,46.88,75677.55,0.5,0.94876,6e-05,3.77134]
[1776601232888,46.88,75680.6,0.5,0.94901,6e-05,3.75525]
[1776601237922,46.88,75684.28,0.5,0.94922,6e-05,3.74285]
[1776601238932,46.89,75693.42,0.5,0.94978,6e-05,3.71029]
[1776601243965,46.89,75694.51,0.5,0.94983,6e-05,3.70758]
[1776601247993,46.9,75689.15,0.5,0.94948,6e-05,3.72767]
[1776601253030,46.9,75686.51,0.5,0.9493,6e-05,3.7381]
[1776601258063,46.9,75684.34,0.5,0.94915,6e-05,3.74678]
[1776601263099,46.91,75680.27,0.5,0.94889,6e-05,3.76224]
[1776601267603,46.91,75675.11,0.5,0.94855,6e-05,3.78141]
[1776601270149,46.91,75674.01,0.5,0.94848,6e-05,3.78572]
[1776601275184,46.91,75675.21,0.5,0.94855,6e-05,3.78186]
[1776601280218,46.92,75671.54,0.5,0.94831,6e-05,3.79566]
[1776601287744,46.92,75671.66,0.5,0.9483,6e-05,3.7959]
[1776601293309,46.92,75670.94,0.5,0.94832,6e-05,3.7931]
[1776601299351,46.92,75671.58,0.5,0.94835,6e-05,3.79129]
[1776601304388,46.93,75671.89,0.5,0.94837,6e-05,3.7906]
[1776601312444,46.93,75668.34,0.5,0.94813,6e-05,3.80405]
[1776601317954,46.93,75664.4,0.5,0.94788,6e-05,3.8186]
[1776601322514,46.93,75658.78,0.5,0.94752,6e-05,3.83917]
[1776601326543,46.93,75653.4,0.5,0.94718,6e-05,3.85879]
[1776601329563,46.93,75660.56,0.5,0.94764,6e-05,3.83256]
[1776601334598,46.93,75661.16,0.5,0.94767,6e-05,3.83053]
[1776601339634,46.93,75663.56,0.5,0.94782,6e-05,3.82211]
[1776601344670,46.93,75662.51,0.5,0.94775,6e-05,3.82631]
[1776601349703,46.94,75663.57,0.5,0.94781,6e-05,3.82281]
[1776601354743,46.94,75663.95,0.5,0.94789,6e-05,3.81604]
[1776601359782,46.94,75663.67,0.5,0.94787,6e-05,3.81737]
[1776601364812,46.94,75669.19,0.5,0.94821,6e-05,3.79785]
[1776601368838,46.94,75675.18,0.5,0.94858,6e-05,3.7766]
[1776601372867,46.95,75681.8,0.5,0.94899,6e-05,3.75327]
[1776601377901,46.95,75681.44,0.5,0.94895,6e-05,3.7553]
[1776601382936,46.95,75678.57,0.5,0.94876,6e-05,3.76626]
[1776601385957,46.95,75672.93,0.5,0.9484,6e-05,3.78695]
[1776601392000,46.96,75672.09,0.5,0.94834,6e-05,3.79049]
[1776601397035,46.96,75671.92,0.5,0.94832,6e-05,3.7915]
[1776601402069,46.96,75672.16,0.5,0.94833,6e-05,3.79111]
[1776601407126,46.96,75669.44,0.5,0.94815,6e-05,3.80137]
[1776601416185,46.97,75669.3,0.5,0.9482,6e-05,3.79669]
[1776601428734,46.97,75668.3,0.5,0.94813,6e-05,3.80123]
[1776601436325,46.97,75667.85,0.5,0.94809,6e-05,3.80347]
[1776601441360,46.97,75667.54,0.5,0.94806,6e-05,3.80496]
[1776601445394,46.98,75662.14,0.5,0.94771,6e-05,3.82481]
[1776601447401,46.98,75653.0,0.5,0.94713,6e-05,3.85827]
[1776601448874,46.98,75651.02,0.5,0.947,6e-05,3.86548]
[1776601454450,46.98,75650.27,0.5,0.94696,6e-05,3.8681]
[1776601458945,46.97,75631.28,0.5,0.94573,7e-05,3.93796]
[1776601460493,46.97,75629.45,0.5,0.94561,7e-05,3.94462]
[1776601465527,46.97,75630.45,0.5,0.94569,7e-05,3.94022]
[1776601471570,46.97,75631.52,0.5,0.94585,7e-05,3.92957]
[1776601474600,46.97,75624.51,0.5,0.94539,7e-05,3.95521]
[1776601479628,46.96,75623.75,0.5,0.94536,7e-05,3.95723]
[1776601484663,46.96,75622.25,0.5,0.94527,7e-05,3.96202]
[1776601489699,46.95,75620.17,0.5,0.94515,7e-05,3.96896]
[1776601494733,46.95,75617.55,0.5,0.94499,7e-05,3.97789]
[1776601499772,46.95,75617.11,0.5,0.94498,7e-05,3.97863]
[1776601504807,46.94,75614.29,0.5,0.94481,7e-05,3.9882]
[1776601509840,46.94,75614.99,0.5,0.94487,7e-05,3.98457]
[1776601511858,46.93,75609.67,0.5,0.94452,7e-05,4.00408]
[1776601514883,46.93,75609.39,0.5,0.94452,7e-05,4.00439]
[1776601516893,46.93,75603.47,0.5,0.94413,7e-05,4.02614]
[1776601517899,46.93,75595.27,0.5,0.94358,7e-05,4.05679]
[1776601518907,46.93,75584.09,0.5,0.94283,7e-05,4.09887]
[1776601519928,46.92,75583.56,0.5,0.9428,7e-05,4.10049]
[1776601520920,46.92,75567.86,0.5,0.94172,7e-05,4.16011]
[1776601521926,46.92,75561.24,0.5,0.94126,7e-05,4.18545]
[1776601522934,46.92,75560.7,0.5,0.94123,7e-05,4.18737]
[1776601527970,46.91,75561.46,0.5,0.94131,7e-05,4.18308]
[1776601533003,46.91,75562.02,0.5,0.94144,7e-05,4.174]
[1776601537031,46.91,75558.7,0.5,0.94122,7e-05,4.18609]
[1776601538041,46.91,75553.33,0.5,0.94084,7e-05,4.2066]
[1776601543073,46.9,75551.92,0.5,0.94077,7e-05,4.21089]
[1776601548109,46.9,75554.61,0.5,0.94098,7e-05,4.19937]
[1776601552137,46.89,75561.77,0.5,0.9415,7e-05,4.17041]
[1776601557171,46.88,75562.23,0.5,0.94157,7e-05,4.16633]
[1776601562206,46.87,75564.1,0.5,0.94175,7e-05,4.15683]
[1776601567243,46.86,75563.38,0.5,0.94174,7e-05,4.1573]
[1776601572276,46.85,75564.29,0.5,0.94184,7e-05,4.15145]
[1776601577311,46.78,75556.98,0.5,0.9416,7e-05,4.1643]
[1776601579325,46.75,75563.67,0.5,0.94215,7e-05,4.13385]
[1776601582346,46.71,75559.6,0.5,0.94202,7e-05,4.14092]
[1776601584360,46.71,75564.77,0.5,0.9424,7e-05,4.12017]
[1776601586376,46.69,75569.82,0.5,0.94283,7e-05,4.0964]
[1776601591411,46.67,75575.56,0.5,0.94338,7e-05,4.06338]
[1776601596448,46.64,75578.1,0.5,0.94364,7e-05,4.04924]
[1776601601482,46.64,75576.66,0.5,0.94357,7e-05,4.05315]
[1776601610013,46.63,75574.33,0.5,0.94346,7e-05,4.05931]
[1776601613566,46.62,75569.32,0.5,0.94314,7e-05,4.07714]
[1776601615584,46.62,75561.44,0.5,0.9426,7e-05,4.10672]
[1776601617595,46.61,75555.71,0.5,0.94222,7e-05,4.12807]
[1776601620083,46.61,75543.26,0.5,0.94134,7e-05,4.17646]
[1776601621623,46.62,75544.3,0.5,0.9414,7e-05,4.17306]
[1776601626659,46.62,75543.37,0.5,0.94131,7e-05,4.17825]
[1776601631693,46.63,75544.35,0.5,0.94136,7e-05,4.17563]
[1776601632701,46.63,75555.31,0.5,0.94212,7e-05,4.13328]
[1776601633710,46.63,75556.25,0.5,0.94218,7e-05,4.1302]
[1776601635721,46.63,75561.88,0.5,0.94257,7e-05,4.10867]
[1776601636729,46.64,75568.46,0.5,0.94301,7e-05,4.08426]
[1776601637736,46.64,75569.42,0.5,0.94307,7e-05,4.08071]
[1776601642774,46.64,75575.09,0.5,0.94345,7e-05,4.05977]
[1776601646800,46.64,75580.59,0.5,0.94381,7e-05,4.03948]
[1776601651834,46.65,75579.6,0.5,0.94381,7e-05,4.03807]
[1776601656869,46.65,75578.03,0.5,0.94369,7e-05,4.04476]
[1776601660363,46.65,75570.57,0.5,0.94317,7e-05,4.07359]
[1776601661904,46.65,75569.66,0.5,0.9431,7e-05,4.07727]
[1776601662911,46.65,75576.19,0.5,0.94355,7e-05,4.05246]
[1776601663917,46.65,75577.68,0.5,0.94365,7e-05,4.04691]
[1776601670435,46.66,75581.04,0.5,0.94386,7e-05,4.03509]
[1776601679022,46.66,75582.74,0.5,0.94395,7e-05,4.0298]
[1776601684066,46.67,75584.73,0.5,0.94408,7e-05,4.02299]
[1776601689102,46.67,75582.0,0.5,0.94388,7e-05,4.03405]
[1776601691116,46.67,75573.54,0.5,0.9433,7e-05,4.06644]
[1776601693129,46.67,75565.51,0.5,0.94274,7e-05,4.09728]
[1776601695146,46.67,75561.61,0.5,0.94247,7e-05,4.11231]
[1776601700178,46.67,75555.42,0.5,0.94204,7e-05,4.13626]
[1776601705213,46.67,75551.97,0.5,0.9418,7e-05,4.14959]
[1776601710248,46.68,75546.71,0.5,0.94141,7e-05,4.1712]
[1776601713269,46.68,75540.35,0.5,0.94102,7e-05,4.19065]
[1776601715282,46.69,75548.93,0.5,0.94161,7e-05,4.15797]
[1776601716291,46.69,75549.61,0.5,0.94166,7e-05,4.15567]
[1776601721325,46.69,75552.09,0.5,0.94181,7e-05,4.14708]
[1776601725354,46.7,75549.5,0.5,0.94162,7e-05,4.15765]
[1776601731397,46.7,75549.77,0.5,0.94163,7e-05,4.15732]
[1776601738445,46.7,75550.6,0.5,0.94167,7e-05,4.1549]
[1776601743480,46.71,75548.96,0.5,0.94155,7e-05,4.16182]
[1776601748515,46.71,75543.4,0.5,0.94115,7e-05,4.18369]
[1776601753550,46.71,75540.9,0.5,0.94097,7e-05,4.19368]
[1776601758585,46.71,75546.35,0.5,0.94135,7e-05,4.17286]
[1776601759593,46.71,75561.49,0.5,0.9424,7e-05,4.11463]
[1776601760599,46.71,75565.66,0.5,0.94269,7e-05,4.09884]
[1776601765634,46.72,75557.62,0.5,0.94211,7e-05,4.1307]
[1776601767649,46.72,75553.23,0.5,0.9418,7e-05,4.14791]
[1776601771677,46.72,75561.56,0.5,0.94245,7e-05,4.11002]
[1776601776712,46.72,75565.76,0.5,0.94272,7e-05,4.09498]
[1776601781890,46.73,75569.15,0.5,0.94294,7e-05,4.08309]
[1776601786921,46.73,75569.06,0.5,0.94291,7e-05,4.0846]
[1776601791300,46.74,75558.55,0.5,0.94217,7e-05,4.1257]
[1776601792964,46.74,75558.49,0.5,0.94216,7e-05,4.12628]
[1776601797999,46.74,75556.32,0.5,0.94199,7e-05,4.13543]
[1776601803036,46.75,75556.74,0.5,0.94201,7e-05,4.13463]
[1776601809084,46.75,75561.06,0.5,0.94229,7e-05,4.11915]
[1776601814117,46.76,75558.97,0.5,0.94213,7e-05,4.12805]
[1776601819152,46.76,75557.03,0.5,0.94198,7e-05,4.13632]
[1776601824188,46.76,75557.71,0.5,0.94201,7e-05,4.13456]
[1776601830230,46.77,75556.95,0.5,0.94194,7e-05,4.13856]
[1776601835265,46.77,75555.64,0.5,0.94191,7e-05,4.13842]
[1776601840301,46.78,75554.96,0.5,0.94184,7e-05,4.14196]
[1776601845336,46.78,75554.75,0.5,0.94181,7e-05,4.14365]
[1776601847362,46.78,75546.84,0.5,0.94125,7e-05,4.17448]
[1776601848359,46.78,75541.03,0.5,0.94084,7e-05,4.19709]
[1776601849365,46.78,75537.91,0.5,0.94062,7e-05,4.20928]
[1776601854403,46.78,75537.36,0.5,0.94058,7e-05,4.21169]
[1776601856416,46.78,75527.12,0.5,0.93984,7e-05,4.25167]
[1776601857423,46.78,75527.15,0.5,0.93985,7e-05,4.25154]
[1776601862457,46.78,75530.51,0.5,0.94009,7e-05,4.23835]
[1776601867492,46.78,75533.48,0.5,0.9403,7e-05,4.22676]
[1776601871524,46.78,75541.97,0.5,0.9409,7e-05,4.19374]
[1776601872529,46.78,75544.88,0.5,0.94111,7e-05,4.18253]
[1776601873534,46.78,75538.33,0.5,0.94064,7e-05,4.20799]
[1776601874543,46.78,75536.31,0.5,0.9405,7e-05,4.21588]
[1776601879576,46.79,75533.93,0.5,0.94033,7e-05,4.22524]
[1776601884611,46.79,75533.68,0.5,0.94031,7e-05,4.2263]
[1776601889650,46.79,75535.26,0.5,0.94042,7e-05,4.2203]
[1776601891662,46.79,75541.21,0.5,0.94092,7e-05,4.19119]
[1776601896695,46.79,75537.99,0.5,0.94068,7e-05,4.20396]
[1776601899716,46.79,75544.35,0.5,0.94113,7e-05,4.1795]
[1776601904756,46.79,75546.89,0.5,0.9413,7e-05,4.17011]
[1776601909791,46.79,75547.1,0.5,0.94131,7e-05,4.1698]
[1776601915831,46.8,75545.82,0.5,0.94121,7e-05,4.1753]
[1776601920867,46.8,75550.08,0.5,0.9415,7e-05,4.15932]
[1776601925904,46.8,75547.63,0.5,0.94132,7e-05,4.16924]
[1776601930938,46.8,75548.0,0.5,0.94134,7e-05,4.16819]
[1776601935973,46.8,75547.97,0.5,0.94133,7e-05,4.16867]
[1776601942352,46.81,75547.09,0.5,0.94126,7e-05,4.17246]
[1776601946043,46.8,75540.33,0.5,0.94079,7e-05,4.1984]
[1776601951077,46.81,75537.73,0.5,0.94068,7e-05,4.20244]
[1776601956115,46.81,75542.36,0.5,0.941,7e-05,4.18459]
[1776601957125,46.81,75546.12,0.5,0.94127,7e-05,4.17011]
[1776601962492,46.81,75537.93,0.5,0.94068,7e-05,4.2022]
[1776601964171,46.81,75539.22,0.5,0.94077,7e-05,4.19727]
[1776601966187,46.81,75545.15,0.5,0.94119,7e-05,4.17442]
[1776601971219,46.81,75545.81,0.5,0.94123,7e-05,4.17225]
[1776601977263,46.81,75547.02,0.5,0.9413,7e-05,4.16809]
[1776601982642,46.81,75536.17,0.5,0.94053,7e-05,4.21057]
[1776601983305,46.81,75536.17,0.5,0.94053,7e-05,4.21063]
[1776601986326,46.82,75532.31,0.5,0.94025,7e-05,4.22572]
[1776601991363,46.82,75531.27,0.5,0.94018,7e-05,4.22982]
[1776601996400,46.82,75530.1,0.5,0.94009,7e-05,4.23442]
[1776602001436,46.82,75534.62,0.5,0.94041,7e-05,4.21686]
[1776602002782,46.82,75537.32,0.5,0.9406,7e-05,4.20646]
[1776602008483,46.82,75533.32,0.5,0.94032,7e-05,4.22224]
[1776602013520,46.82,75530.67,0.5,0.9402,7e-05,4.22652]
[1776602019560,46.82,75530.0,0.5,0.94015,7e-05,4.22928]
[1776602024596,46.82,75530.01,0.5,0.94015,7e-05,4.22937]
[1776602031644,46.82,75529.92,0.5,0.94014,7e-05,4.22988]
[1776602036679,46.82,75529.06,0.5,0.94008,7e-05,4.23331]
[1776602042722,46.82,75529.01,0.5,0.94007,7e-05,4.23397]
[1776602044736,46.82,75534.34,0.5,0.94044,7e-05,4.21351]
[1776602049774,46.82,75539.69,0.5,0.94082,7e-05,4.19295]
[1776602056828,46.83,75541.26,0.5,0.94092,7e-05,4.18726]
[1776602060855,46.83,75546.36,0.5,0.94128,7e-05,4.16775]
[1776602065887,46.83,75545.09,0.5,0.94118,7e-05,4.17323]
[1776602069916,46.83,75558.93,0.5,0.94214,7e-05,4.12035]
[1776602070923,46.83,75563.16,0.5,0.94244,7e-05,4.10383]
[1776602075958,46.83,75562.77,0.5,0.94251,7e-05,4.09825]
[1776602080993,46.82,75569.83,0.5,0.94302,7e-05,4.06989]
[1776602081999,46.82,75574.62,0.5,0.94335,7e-05,4.05143]
[1776602084013,46.82,75579.33,0.5,0.94368,7e-05,4.03316]
[1776602089049,46.81,75580.64,0.5,0.94378,7e-05,4.02732]
[1776602094084,46.81,75581.38,0.5,0.94385,7e-05,4.02373]
[1776602099119,46.8,75580.25,0.5,0.94378,7e-05,4.02726]
[1776602105161,46.8,75577.78,0.5,0.94363,7e-05,4.03566]
[1776602107175,46.8,75567.9,0.5,0.94296,7e-05,4.07287]
[1776602108183,46.8,75568.3,0.5,0.94299,7e-05,4.07113]
[1776602110196,46.8,75562.52,0.5,0.9426,7e-05,4.0928]
[1776602111204,46.79,75562.15,0.5,0.94258,7e-05,4.09397]
[1776602116238,46.79,75561.97,0.5,0.94259,7e-05,4.09349]
[1776602121277,46.84,75562.37,0.5,0.94243,7e-05,4.10219]
[1776602123627,46.84,75554.38,0.5,0.94187,7e-05,4.13319]
[1776602126311,46.84,75560.6,0.5,0.9423,7e-05,4.10979]
[1776602128324,46.84,75561.88,0.5,0.94238,7e-05,4.10527]
[1776602133703,46.86,75563.38,0.5,0.94251,7e-05,4.09647]
[1776602136381,46.86,75568.68,0.5,0.94286,7e-05,4.0769]
[1776602141416,46.87,75574.91,0.5,0.94327,7e-05,4.05445]
[1776602147459,46.87,75578.25,0.5,0.94347,7e-05,4.04332]
[1776602151488,46.88,75571.69,0.5,0.943,7e-05,4.06918]
[1776602153840,46.88,75564.73,0.5,0.94251,7e-05,4.09612]
[1776602157529,46.88,75562.15,0.5,0.94232,7e-05,4.10667]
[1776602162562,46.89,75556.78,0.5,0.94194,7e-05,4.12805]
[1776602163910,46.89,75547.06,0.5,0.94125,7e-05,4.16558]
[1776602165585,46.89,75543.7,0.5,0.94101,7e-05,4.17876]
[1776602170620,46.89,75539.29,0.5,0.9407,7e-05,4.19615]
[1776602175655,46.89,75534.11,0.5,0.94032,7e-05,4.21688]
[1776602180689,46.9,75533.69,0.5,0.94027,7e-05,4.21951]
[1776602185725,46.9,75534.75,0.5,0.94033,7e-05,4.21639]
[1776602190763,46.91,75536.78,0.5,0.94045,7e-05,4.20962]
[1776602197813,46.91,75534.86,0.5,0.94036,7e-05,4.21257]
[1776602198819,46.92,75528.89,0.5,0.93993,7e-05,4.23601]
[1776602201840,46.92,75527.72,0.5,0.93984,7e-05,4.24117]
[1776602206875,46.92,75527.77,0.5,0.93982,7e-05,4.24198]
[1776602212918,46.93,75527.78,0.5,0.9398,7e-05,4.24314]
[1776602218959,46.93,75529.17,0.5,0.93988,7e-05,4.23895]
[1776602223994,46.94,75523.63,0.5,0.93946,7e-05,4.26153]
[1776602225002,46.94,75520.14,0.5,0.93921,7e-05,4.27533]
[1776602230037,46.94,75516.26,0.5,0.93891,7e-05,4.29131]
[1776602233060,46.94,75510.98,0.5,0.93852,7e-05,4.31243]
[1776602238093,46.95,75514.71,0.5,0.93878,7e-05,4.29835]
[1776602243129,46.95,75512.4,0.5,0.93861,7e-05,4.30793]
[1776602248163,46.95,75509.12,0.5,0.93836,7e-05,4.32123]
[1776602253199,46.95,75507.51,0.5,0.93832,7e-05,4.32163]
[1776602258234,46.95,75505.9,0.5,0.9382,7e-05,4.32828]
[1776602259241,46.95,75511.54,0.5,0.93861,7e-05,4.30615]
[1776602260252,46.96,75513.63,0.5,0.93876,7e-05,4.29804]
[1776602263269,46.96,75519.66,0.5,0.93919,7e-05,4.27475]
[1776602264275,46.96,75531.11,0.5,0.94001,7e-05,4.23023]
[1776602265282,46.96,75536.27,0.5,0.94037,7e-05,4.2104]
[1776602268308,46.96,75543.96,0.5,0.94091,7e-05,4.18083]
[1776602270317,46.96,75547.57,0.5,0.94116,7e-05,4.1671]
[1776602275352,46.96,75550.88,0.5,0.94138,7e-05,4.15489]
[1776602280387,46.97,75553.84,0.5,0.94158,7e-05,4.14411]
[1776602283409,46.97,75539.92,0.5,0.9406,7e-05,4.19811]
[1776602284762,46.97,75525.83,0.5,0.93959,7e-05,4.25289]
[1776602285426,46.97,75525.83,0.5,0.93959,7e-05,4.25288]
[1776602291465,46.97,75525.21,0.5,0.93953,7e-05,4.25596]
[1776602294833,46.97,75533.76,0.5,0.94015,7e-05,4.22255]
[1776602295506,46.97,75539.01,0.5,0.94052,7e-05,4.20207]
[1776602298514,46.97,75538.65,0.5,0.9405,7e-05,4.20325]
[1776602304903,46.97,75535.84,0.5,0.94031,7e-05,4.21379]
[1776602313619,46.96,75533.31,0.5,0.94022,7e-05,4.21688]
[1776602323689,46.96,75533.34,0.5,0.94023,7e-05,4.21627]
[1776602329733,46.96,75533.66,0.5,0.94026,7e-05,4.21475]
[1776602335113,46.96,75525.01,0.5,0.93964,7e-05,4.2481]
[1776602337788,46.96,75523.08,0.5,0.93951,7e-05,4.25529]
[1776602342825,46.95,75523.55,0.5,0.93956,7e-05,4.25274]
[1776602346851,46.95,75517.89,0.5,0.93916,7e-05,4.2745]
[1776602347857,46.95,75516.38,0.5,0.93905,7e-05,4.28026]
[1776602350879,46.95,75524.5,0.5,0.93964,7e-05,4.24807]
[1776602353902,46.95,75517.37,0.5,0.93914,7e-05,4.27555]
[1776602358934,46.95,75517.52,0.5,0.93914,7e-05,4.27557]
[1776602365330,46.95,75518.85,0.5,0.93921,7e-05,4.27128]
[1776602371019,46.96,75521.61,0.5,0.93948,7e-05,4.25498]
[1776602376055,46.96,75520.09,0.5,0.93936,7e-05,4.26166]
[1776602381088,46.96,75518.32,0.5,0.93922,7e-05,4.26931]
[1776602390152,46.97,75518.19,0.5,0.93918,7e-05,4.27116]
[1776602395187,46.97,75518.07,0.5,0.93916,7e-05,4.27217]
[1776602400221,46.98,75511.7,0.5,0.93869,7e-05,4.29771]
[1776602402235,46.98,75506.69,0.5,0.93832,7e-05,4.31767]
[1776602405257,46.98,75513.65,0.5,0.93883,7e-05,4.29053]
[1776602410291,46.98,75511.48,0.5,0.93866,7e-05,4.2996]
[1776602415328,46.98,75509.59,0.5,0.93851,7e-05,4.30759]
[1776602420362,46.99,75509.94,0.5,0.93852,7e-05,4.30681]
[1776602425398,46.99,75509.19,0.5,0.93846,7e-05,4.31037]
[1776602430433,46.99,75507.69,0.5,0.93834,7e-05,4.31684]
[1776602435469,46.99,75507.45,0.5,0.93839,7e-05,4.31218]
[1776602440503,47.0,75507.14,0.5,0.93835,7e-05,4.31406]
[1776602445890,47.0,75504.13,0.5,0.93812,7e-05,4.32651]
[1776602451581,47.0,75498.52,0.5,0.9377,7e-05,4.34931]
[1776602457623,47.01,75498.33,0.5,0.93768,7e-05,4.35051]
[1776602463666,47.01,75496.52,0.5,0.93754,7e-05,4.35804]
[1776602468702,47.01,75499.71,0.5,0.93777,7e-05,4.3457]
[1776602473736,47.01,75498.1,0.5,0.93764,7e-05,4.35235]
[1776602476108,47.01,75462.03,0.5,0.93494,8e-05,4.49631]
[1776602476758,47.01,75462.03,0.5,0.93494,8e-05,4.49614]
[1776602477765,47.01,75468.08,0.5,0.9354,8e-05,4.47169]
[1776602478770,47.01,75473.09,0.5,0.93579,8e-05,4.45149]
[1776602486178,47.01,75477.89,0.5,0.93616,8e-05,4.43156]
[1776602487834,47.0,75483.49,0.5,0.93658,7e-05,4.40904]
[1776602493877,47.0,75485.21,0.5,0.9368,7e-05,4.39535]
[1776602495891,47.0,75491.98,0.5,0.93731,7e-05,4.36832]
[1776602500925,47.0,75496.04,0.5,0.93761,7e-05,4.35189]
[1776602502940,47.0,75501.63,0.5,0.93803,7e-05,4.32979]
[1776602503946,47.0,75513.53,0.5,0.93889,7e-05,4.28307]
[1776602504954,47.0,75518.4,0.5,0.93924,7e-05,4.26411]
[1776602509987,47.0,75513.29,0.5,0.93887,7e-05,4.28441]
[1776602515024,47.0,75510.24,0.5,0.93864,7e-05,4.29678]
[1776602520065,47.0,75504.13,0.5,0.93819,7e-05,4.321]
[1776602525095,47.0,75501.5,0.5,0.938,7e-05,4.33142]
[1776602530136,47.0,75500.51,0.5,0.93792,7e-05,4.33528]
[1776602535178,47.0,75500.7,0.5,0.93794,7e-05,4.33444]
[1776602542228,47.0,75500.28,0.5,0.93791,7e-05,4.33595]
[1776602547261,47.0,75500.42,0.5,0.93793,7e-05,4.33521]
[1776602552296,47.0,75500.74,0.5,0.93803,7e-05,4.32758]
[1776602555317,47.0,75507.53,0.5,0.93853,7e-05,4.30084]
[1776602560352,47.0,75505.35,0.5,0.93837,7e-05,4.30954]
[1776602565387,47.0,75505.12,0.5,0.93835,7e-05,4.31057]
[1776602568410,47.0,75510.56,0.5,0.93874,7e-05,4.28934]
[1776602574452,47.0,75513.1,0.5,0.93892,7e-05,4.27976]
[1776602579487,47.01,75515.04,0.5,0.93906,7e-05,4.27242]
[1776602585528,47.01,75515.89,0.5,0.93911,7e-05,4.26954]
[1776602588548,47.01,75521.32,0.5,0.9395,7e-05,4.24867]
[1776602589556,47.01,75526.44,0.5,0.93986,7e-05,4.22873]
[1776602590565,47.01,75534.03,0.5,0.9404,7e-05,4.19954]
[1776602591570,47.01,75534.94,0.5,0.94046,7e-05,4.19621]
[1776602596607,47.02,75537.75,0.5,0.94064,7e-05,4.18631]
[1776602601640,47.02,75540.44,0.5,0.94082,7e-05,4.17688]
[1776602606675,47.03,75541.93,0.5,0.9409,7e-05,4.17209]
[1776602612717,47.03,75543.64,0.5,0.94108,7e-05,4.16072]
[1776602615740,47.03,75550.32,0.5,0.94154,7e-05,4.1357]
[1776602620775,47.04,75551.08,0.5,0.94157,7e-05,4.13376]
[1776602625813,47.04,75554.18,0.5,0.94177,7e-05,4.1231]
[1776602630844,47.05,75554.71,0.5,0.94179,7e-05,4.12194]
[1776602637238,47.06,75554.57,0.5,0.94175,7e-05,4.12378]
[1776602642928,47.06,75557.7,0.5,0.94197,7e-05,4.11217]
[1776602647964,47.06,75557.74,0.5,0.94196,7e-05,4.11239]
[1776602648971,47.06,75546.32,0.5,0.94116,7e-05,4.15617]
[1776602654006,47.06,75541.79,0.5,0.94083,7e-05,4.1744]
[1776602660049,47.07,75542.0,0.5,0.94082,7e-05,4.17476]
[1776602666091,47.07,75543.82,0.5,0.94093,7e-05,4.16897]
[1776602671125,47.08,75545.66,0.5,0.94112,7e-05,4.15679]
[1776602676163,47.08,75543.8,0.5,0.94097,7e-05,4.16501]
[1776602681196,47.09,75544.3,0.5,0.94098,7e-05,4.16415]
[1776602686231,47.09,75543.62,0.5,0.94092,7e-05,4.1678]
[1776602691267,47.1,75544.03,0.5,0.94093,7e-05,4.16724]
[1776602696305,47.1,75544.9,0.5,0.94098,7e-05,4.1647]
[1776602701336,47.11,75547.18,0.5,0.94111,7e-05,4.15717]
[1776602706371,47.11,75552.21,0.5,0.94145,7e-05,4.1387]
[1776602707743,47.11,75555.37,0.5,0.94167,7e-05,4.12689]
[1776602712417,47.11,75541.82,0.5,0.94071,7e-05,4.17937]
[1776602717813,47.12,75543.5,0.5,0.94081,7e-05,4.17379]
[1776602725508,47.13,75543.34,0.5,0.94078,7e-05,4.17571]
[1776602730543,47.13,75543.82,0.5,0.94079,7e-05,4.17481]
[1776602731551,47.13,75538.6,0.5,0.9405,7e-05,4.18896]
[1776602735578,47.13,75538.33,0.5,0.94046,7e-05,4.19081]
[1776602740617,47.14,75536.42,0.5,0.94031,7e-05,4.19896]
[1776602745652,47.14,75536.38,0.5,0.9403,7e-05,4.19983]
[1776602751694,47.14,75533.68,0.5,0.94009,7e-05,4.21094]
[1776602756732,47.15,75523.08,0.5,0.93932,7e-05,4.25273]
[1776602757735,47.15,75521.91,0.5,0.93924,7e-05,4.25733]
[1776602758743,47.15,75514.78,0.5,0.93872,7e-05,4.28518]
[1776602759749,47.15,75510.41,0.5,0.9384,7e-05,4.30228]
[1776602763777,47.15,75516.66,0.5,0.93886,7e-05,4.27767]
[1776602765793,47.15,75525.14,0.5,0.93947,7e-05,4.24473]
[1776602766798,47.15,75534.13,0.5,0.94011,7e-05,4.20986]
[1776602767805,47.15,75532.37,0.5,0.93998,7e-05,4.21687]
[1776602772840,47.15,75532.61,0.5,0.93999,7e-05,4.21645]
[1776602777875,47.15,75532.45,0.5,0.93997,7e-05,4.21758]
[1776602782910,47.16,75533.38,0.5,0.94003,7e-05,4.21452]
[1776602788306,47.16,75537.05,0.5,0.94028,7e-05,4.20099]
[1776602791978,47.16,75542.41,0.5,0.94073,7e-05,4.17473]
[1776602797013,47.16,75536.41,0.5,0.94029,7e-05,4.19857]
[1776602802046,47.16,75536.09,0.5,0.94027,7e-05,4.19952]
[1776602808446,47.16,75536.34,0.5,0.94029,7e-05,4.19869]
[1776602814131,47.17,75536.24,0.5,0.94026,7e-05,4.20005]
[1776602819166,47.17,75536.03,0.5,0.94023,7e-05,4.20152]
[1776602825207,47.18,75534.9,0.5,0.94014,7e-05,4.20666]
[1776602830242,47.18,75536.92,0.5,0.94027,7e-05,4.19955]
[1776602835278,47.18,75533.84,0.5,0.94004,7e-05,4.21199]
[1776602838657,47.18,75539.71,0.5,0.94045,7e-05,4.18985]
[1776602843334,47.19,75541.11,0.5,0.94053,7e-05,4.18528]
[1776602847362,47.19,75547.85,0.5,0.941,7e-05,4.15987]
[1776602848727,47.19,75552.44,0.5,0.94132,7e-05,4.1427]
[1776602854410,47.19,75554.15,0.5,0.94151,7e-05,4.13021]
[1776602862466,47.2,75553.67,0.5,0.94145,7e-05,4.13343]
[1776602868867,47.21,75552.62,0.5,0.94135,7e-05,4.13912]
[1776602874551,47.21,75548.55,0.5,0.94104,7e-05,4.15612]
[1776602880599,47.22,75544.49,0.5,0.94073,7e-05,4.17273]
[1776602882606,47.22,75551.35,0.5,0.9412,7e-05,4.14706]
[1776602883613,47.22,75545.42,0.5,0.94078,7e-05,4.17004]
[1776602889008,47.23,75540.7,0.5,0.94043,7e-05,4.18924]
[1776602894691,47.23,75539.76,0.5,0.94035,7e-05,4.19339]
[1776602900738,47.23,75537.97,0.5,0.94022,7e-05,4.20051]
[1776602909149,47.24,75537.31,0.5,0.94014,7e-05,4.20472]
[1776602919870,47.25,75533.23,0.5,0.93989,7e-05,4.21637]
[1776602924907,47.25,75532.32,0.5,0.93981,7e-05,4.2209]
[1776602929940,47.26,75526.62,0.5,0.93938,7e-05,4.24419]
[1776602930947,47.26,75521.54,0.5,0.93901,7e-05,4.26411]
[1776602933968,47.26,75521.62,0.5,0.93901,7e-05,4.26421]
[1776602939359,47.27,75524.51,0.5,0.93921,7e-05,4.25366]
[1776602946056,47.27,75524.51,0.5,0.93919,7e-05,4.25471]
[1776602955120,47.28,75526.37,0.5,0.9393,7e-05,4.24856]
[1776602963175,47.28,75528.47,0.5,0.93943,7e-05,4.24135]
[1776602969571,47.28,75528.1,0.5,0.9394,7e-05,4.24341]
[1776602975260,47.29,75528.37,0.5,0.93949,7e-05,4.23666]
[1776602982308,47.29,75529.46,0.5,0.93955,7e-05,4.23335]
[1776602987346,47.29,75528.45,0.5,0.93947,7e-05,4.23783]
[1776602989710,47.29,75510.02,0.5,0.93813,7e-05,4.30981]
[1776602990367,47.29,75510.02,0.5,0.93813,7e-05,4.30981]
[1776602992381,47.29,75503.73,0.5,0.93767,7e-05,4.33445]
[1776602997416,47.29,75504.44,0.5,0.93772,7e-05,4.33147]
[1776603002453,47.29,75507.85,0.5,0.93797,7e-05,4.31811]
[1776603005475,47.29,75514.83,0.5,0.93848,7e-05,4.29093]
[1776603010508,47.29,75518.13,0.5,0.93871,7e-05,4.27841]
[1776603016550,47.3,75521.06,0.5,0.93892,7e-05,4.26748]
[1776603022607,47.3,75523.18,0.5,0.93906,7e-05,4.25965]
[1776603030008,47.3,75524.69,0.5,0.93916,7e-05,4.2544]
[1776603035686,47.3,75528.96,0.5,0.93954,7e-05,4.23213]
[1776603040721,47.31,75530.82,0.5,0.93966,7e-05,4.22548]
[1776603045756,47.31,75529.81,0.5,0.93958,7e-05,4.22995]
[1776603050790,47.31,75529.96,0.5,0.93958,7e-05,4.22978]
[1776603055825,47.31,75529.9,0.5,0.93957,7e-05,4.23054]
[1776603065892,47.32,75529.9,0.5,0.93955,7e-05,4.23167]
[1776603070930,47.32,75528.87,0.5,0.93946,7e-05,4.23606]
[1776603075965,47.32,75528.67,0.5,0.93944,7e-05,4.23741]
[1776603081001,47.33,75529.78,0.5,0.93951,7e-05,4.23358]
[1776603086043,47.33,75532.58,0.5,0.9397,7e-05,4.22332]
[1776603091076,47.33,75532.24,0.5,0.93974,7e-05,4.21906]
[1776603097126,47.34,75530.89,0.5,0.93963,7e-05,4.22522]
[1776603102158,47.34,75530.53,0.5,0.9396,7e-05,4.22715]
[1776603108197,47.34,75530.04,0.5,0.93954,7e-05,4.23001]
[1776603113232,47.35,75529.71,0.5,0.93951,7e-05,4.23198]
[1776603119275,47.35,75530.01,0.5,0.93951,7e-05,4.23168]
[1776603124310,47.35,75535.0,0.5,0.93986,7e-05,4.21315]
[1776603128336,47.36,75540.16,0.5,0.94021,7e-05,4.19382]
[1776603130707,47.36,75548.05,0.5,0.94077,7e-05,4.16374]
[1776603133374,47.36,75551.45,0.5,0.941,7e-05,4.15093]
[1776603137401,47.35,75556.88,0.5,0.9414,7e-05,4.12926]
[1776603145458,47.35,75559.47,0.5,0.9416,7e-05,4.11837]
[1776603150847,47.34,75566.84,0.5,0.94213,7e-05,4.08946]
[1776603153514,47.34,75574.66,0.5,0.94276,7e-05,4.05298]
[1776603154523,47.34,75576.05,0.5,0.94287,7e-05,4.04687]
[1776603159554,47.33,75579.35,0.5,0.94313,7e-05,4.03276]
[1776603165596,47.32,75583.32,0.5,0.94345,7e-05,4.01501]
[1776603170987,47.31,75580.64,0.5,0.94329,7e-05,4.02346]
[1776603176673,47.29,75585.93,0.5,0.9437,7e-05,4.00086]
[1776603181708,47.29,75585.66,0.5,0.94372,7e-05,4.00005]
[1776603187749,47.28,75584.97,0.5,0.9437,7e-05,4.0009]
[1776603194801,47.27,75583.97,0.5,0.94368,7e-05,4.00228]
[1776603199835,47.26,75586.23,0.5,0.94386,7e-05,3.99187]
[1776603205876,47.25,75586.06,0.5,0.94389,7e-05,3.99064]
[1776603208898,47.25,75592.58,0.5,0.94434,7e-05,3.96565]
[1776603209905,47.24,75594.49,0.5,0.94447,7e-05,3.95826]
[1776603214940,47.24,75595.69,0.5,0.94465,7e-05,3.94629]
[1776603221340,47.23,75595.13,0.5,0.94464,7e-05,3.94701]
[1776603227027,47.22,75592.8,0.5,0.94451,7e-05,3.95437]
[1776603232059,47.22,75592.43,0.5,0.9445,7e-05,3.95487]
[1776603237094,47.22,75590.78,0.5,0.94441,7e-05,3.95991]
[1776603247161,47.2,75590.25,0.5,0.94441,7e-05,3.95944]
[1776603252199,47.2,75587.76,0.5,0.94426,7e-05,3.96785]
[1776603257235,47.19,75587.56,0.5,0.94427,7e-05,3.96728]
[1776603262271,47.19,75585.04,0.5,0.94412,7e-05,3.97583]
[1776603263278,47.19,75578.02,0.5,0.94365,7e-05,4.0017]
[1776603264292,47.19,75577.31,0.5,0.94361,7e-05,4.00409]
[1776603269321,47.18,75575.43,0.5,0.9435,7e-05,4.00973]
[1776603274369,47.17,75571.94,0.5,0.94337,7e-05,4.01535]
[1776603279391,47.16,75575.67,0.5,0.94365,7e-05,3.99963]
[1776603284427,47.16,75575.49,0.5,0.94366,7e-05,3.99899]
[1776603289464,47.15,75575.22,0.5,0.94366,7e-05,3.99898]
[1776603294500,47.15,75574.86,0.5,0.94367,7e-05,3.99882]
[1776603299534,47.14,75573.87,0.5,0.94362,7e-05,4.00156]
[1776603304569,47.13,75573.15,0.5,0.94359,7e-05,4.00283]
[1776603309607,47.13,75572.35,0.5,0.94356,7e-05,4.00466]
[1776603315645,47.12,75572.31,0.5,0.94358,7e-05,4.00341]
[1776603318668,47.12,75582.29,0.5,0.94428,7e-05,3.96494]
[1776603323704,47.11,75585.75,0.5,0.94454,7e-05,3.95064]
[1776603326723,47.1,75591.82,0.5,0.94497,7e-05,3.92668]
[1776603329745,47.1,75597.1,0.5,0.94533,7e-05,3.90637]
[1776603332119,47.1,75605.45,0.5,0.94596,7e-05,3.86927]
[1776603332766,47.1,75605.45,0.5,0.94597,7e-05,3.86922]
[1776603336798,47.09,75598.77,0.5,0.94554,7e-05,3.89285]
[1776603342189,47.08,75600.66,0.5,0.94571,7e-05,3.8834]
[1776603348879,47.07,75602.14,0.5,0.94587,7e-05,3.87461]
[1776603350891,47.06,75608.4,0.5,0.9463,7e-05,3.85061]
[1776603355927,47.05,75612.48,0.5,0.9466,7e-05,3.83348]
[1776603360962,47.05,75614.15,0.5,0.94672,7e-05,3.82657]
[1776603362339,47.05,75607.88,0.5,0.94631,7e-05,3.84961]
[1776603362976,47.05,75607.88,0.5,0.94631,7e-05,3.84955]
[1776603363983,47.05,75601.97,0.5,0.94593,7e-05,3.87128]
[1776603369018,47.04,75599.6,0.5,0.9458,7e-05,3.87837]
[1776603374053,47.03,75599.77,0.5,0.94585,7e-05,3.87529]
[1776603376067,47.02,75592.5,0.5,0.94539,7e-05,3.90122]
[1776603382474,47.01,75590.06,0.5,0.94529,7e-05,3.9067]
[1776603389160,46.99,75586.71,0.5,0.94512,7e-05,3.91619]
[1776603397215,46.97,75582.74,0.5,0.945,7e-05,3.9211]
[1776603402615,46.96,75579.96,0.5,0.94485,7e-05,3.92908]
[1776603407284,46.95,75598.55,0.5,0.94613,7e-05,3.8576]
[1776603409298,46.95,75604.49,0.5,0.94653,7e-05,3.83532]
[1776603411315,46.95,75607.29,0.5,0.94672,7e-05,3.82486]
[1776603415340,46.95,75614.14,0.5,0.94716,7e-05,3.79994]
[1776603416349,46.95,75614.14,0.5,0.94717,7e-05,3.79975]
[1776603421382,46.94,75615.07,0.5,0.94725,7e-05,3.79492]
[1776603425412,46.94,75626.5,0.5,0.948,6e-05,3.7525]
[1776603426421,46.94,75626.63,0.5,0.94801,6e-05,3.7522]
[1776603428434,46.94,75621.62,0.5,0.94768,6e-05,3.77075]
[1776603431456,46.94,75627.25,0.5,0.94804,6e-05,3.75063]
[1776603432461,46.94,75628.05,0.5,0.94808,6e-05,3.74789]
[1776603435483,46.94,75634.83,0.5,0.94851,6e-05,3.72348]
[1776603437499,46.94,75646.78,0.5,0.94928,6e-05,3.68008]
[1776603439510,46.94,75658.76,0.5,0.95004,6e-05,3.63631]
[1776603440517,46.94,75662.89,0.5,0.95031,6e-05,3.62122]
[1776603445556,46.93,75661.76,0.5,0.95026,6e-05,3.62377]
[1776603446560,46.93,75668.23,0.5,0.95068,6e-05,3.5999]
[1776603447566,46.92,75666.51,0.5,0.95058,6e-05,3.60551]
[1776603452608,46.91,75670.03,0.5,0.9509,6e-05,3.58523]
[1776603453613,46.91,75674.28,0.5,0.95119,6e-05,3.56883]
[1776603456634,46.9,75679.57,0.5,0.95152,6e-05,3.54937]
[1776603460677,46.89,75696.22,0.5,0.95256,6e-05,3.48957]
[1776603461673,46.89,75698.49,0.5,0.9527,6e-05,3.48137]
[1776603463684,46.89,75690.81,0.5,0.95225,6e-05,3.50749]
[1776603464699,46.89,75686.65,0.5,0.952,6e-05,3.52168]
[1776603469728,46.88,75685.95,0.5,0.95199,6e-05,3.52231]
[1776603473756,46.87,75678.51,0.5,0.95157,6e-05,3.54696]
[1776603474763,46.87,75675.91,0.5,0.95141,6e-05,3.55571]
[1776603479800,46.86,75676.54,0.5,0.95149,6e-05,3.55143]
[1776603484834,46.85,75675.71,0.5,0.95147,6e-05,3.55238]
[1776603489870,46.84,75674.06,0.5,0.9514,6e-05,3.55618]
[1776603495911,46.83,75674.5,0.5,0.95147,6e-05,3.55222]
[1776603500946,46.82,75670.41,0.5,0.95126,6e-05,3.56459]
[1776603503335,46.81,75657.64,0.5,0.95049,6e-05,3.60857]
[1776603504976,46.81,75651.74,0.5,0.95013,6e-05,3.62911]
[1776603506989,46.81,75644.9,0.5,0.94972,6e-05,3.65252]
[1776603512023,46.79,75642.97,0.5,0.94972,6e-05,3.65083]
[1776603518066,46.77,75640.87,0.5,0.94966,6e-05,3.65458]
[1776603522097,46.76,75646.15,0.5,0.95003,6e-05,3.63357]
[1776603523477,46.76,75634.82,0.5,0.94932,6e-05,3.67377]
[1776603524108,46.76,75634.82,0.5,0.94933,6e-05,3.67321]
[1776603529144,46.75,75635.77,0.5,0.94944,6e-05,3.66702]
[1776603533548,46.74,75625.05,0.5,0.9488,6e-05,3.70356]
[1776603534179,46.73,75625.05,0.5,0.94881,6e-05,3.70296]
[1776603536195,46.73,75618.49,0.5,0.94839,6e-05,3.72656]
[1776603541230,46.74,75618.12,0.5,0.94834,6e-05,3.72917]
[1776603543623,46.74,75597.46,0.5,0.947,7e-05,3.80488]
[1776603544252,46.74,75597.46,0.5,0.947,7e-05,3.80501]
[1776603549287,46.74,75594.66,0.5,0.94681,7e-05,3.81589]
[1776603555328,46.74,75591.79,0.5,0.94661,7e-05,3.82704]
[1776603560364,46.75,75589.98,0.5,0.94648,7e-05,3.83416]
[1776603563769,46.75,75583.07,0.5,0.94602,7e-05,3.86003]
[1776603566405,46.75,75577.43,0.5,0.94564,7e-05,3.88113]
[1776603571441,46.75,75581.3,0.5,0.94597,7e-05,3.86076]
[1776603573838,46.75,75587.0,0.5,0.94635,7e-05,3.83965]
[1776603579497,46.75,75588.38,0.5,0.94644,7e-05,3.83478]
[1776603584532,46.75,75596.11,0.5,0.94694,7e-05,3.80644]
[1776603589568,46.75,75599.82,0.5,0.94718,7e-05,3.79316]
[1776603591581,46.75,75589.45,0.5,0.9465,7e-05,3.83159]
[1776603592588,46.75,75590.56,0.5,0.94657,7e-05,3.8275]
[1776603596617,46.75,75598.42,0.5,0.94708,7e-05,3.79859]
[1776603598632,46.75,75601.59,0.5,0.94729,7e-05,3.78706]
[1776603602658,46.76,75593.77,0.5,0.94676,7e-05,3.81663]
[1776603603666,46.76,75582.56,0.5,0.94602,7e-05,3.8583]
[1776603604672,46.76,75582.01,0.5,0.94598,7e-05,3.86042]
[1776603609708,46.76,75584.06,0.5,0.94611,7e-05,3.8532]
[1776603611722,46.76,75593.11,0.5,0.9467,7e-05,3.82]
[1776603612730,46.76,75593.85,0.5,0.94675,7e-05,3.81752]
[1776603617763,46.77,75592.82,0.5,0.94666,7e-05,3.82263]
[1776603622800,46.78,75590.94,0.5,0.94651,7e-05,3.83094]
[1776603623809,46.77,75597.97,0.5,0.94698,7e-05,3.80476]
[1776603624815,46.77,75601.08,0.5,0.94718,7e-05,3.79311]
[1776603628874,46.77,75606.79,0.5,0.94757,7e-05,3.77146]
[1776603630858,46.77,75615.71,0.5,0.94815,6e-05,3.73857]
[1776603631864,46.77,75619.65,0.5,0.94847,6e-05,3.71872]
[1776603636899,46.77,75619.78,0.5,0.94847,6e-05,3.71892]
[1776603642940,46.79,75615.35,0.5,0.94814,6e-05,3.73761]
[1776603647976,46.79,75615.08,0.5,0.9481,6e-05,3.73976]
[1776603653013,46.79,75614.22,0.5,0.94803,6e-05,3.7435]
[1776603658047,46.8,75616.43,0.5,0.94816,6e-05,3.73628]
[1776603661068,46.8,75609.93,0.5,0.94773,6e-05,3.76049]
[1776603666106,46.8,75616.01,0.5,0.94811,6e-05,3.73898]
[1776603669126,46.81,75621.12,0.5,0.94843,6e-05,3.72096]
[1776603674541,46.81,75622.66,0.5,0.94851,6e-05,3.71654]
[1776603678189,46.82,75635.78,0.5,0.94934,6e-05,3.66976]
[1776603679196,46.82,75635.62,0.5,0.94932,6e-05,3.67062]
[1776603684611,46.83,75637.82,0.5,0.94943,6e-05,3.66438]
[1776603686249,46.83,75640.08,0.5,0.94956,6e-05,3.65685]
[1776603691281,46.84,75643.96,0.5,0.94985,6e-05,3.63873]
[1776603696315,46.84,75645.47,0.5,0.94992,6e-05,3.63506]
[1776603702358,46.85,75642.73,0.5,0.94971,6e-05,3.64702]
[1776603711421,46.87,75642.16,0.5,0.94962,6e-05,3.65229]
[1776603716456,46.88,75645.52,0.5,0.9498,6e-05,3.64203]
[1776603721490,46.89,75647.16,0.5,0.94987,6e-05,3.63799]
[1776603724891,46.89,75654.54,0.5,0.95031,6e-05,3.61283]
[1776603730553,46.91,75656.02,0.5,0.95036,6e-05,3.61011]
[1776603735588,46.92,75658.02,0.5,0.95044,6e-05,3.60519]
[1776603740623,46.93,75667.52,0.5,0.95099,6e-05,3.57389]
[1776603741631,46.93,75673.25,0.5,0.95133,6e-05,3.55424]
[1776603743644,46.94,75662.9,0.5,0.95068,6e-05,3.59187]
[1776603745036,46.94,75650.56,0.5,0.9499,6e-05,3.63623]
[1776603746667,46.94,75650.05,0.5,0.94985,6e-05,3.6389]
[1776603751703,46.95,75651.04,0.5,0.94995,6e-05,3.63157]
[1776603756738,46.96,75649.82,0.5,0.94984,6e-05,3.63809]
[1776603761772,46.96,75652.01,0.5,0.94997,6e-05,3.63059]
[1776603763789,46.97,75646.86,0.5,0.94963,6e-05,3.64983]
[1776603765801,46.97,75637.04,0.5,0.949,6e-05,3.68585]
[1776603766808,46.97,75636.33,0.5,0.94895,6e-05,3.68875]
[1776603767816,46.98,75628.47,0.5,0.94844,6e-05,3.71746]
[1776603768822,46.98,75628.06,0.5,0.94841,6e-05,3.71924]
[1776603774866,46.98,75625.05,0.5,0.94819,6e-05,3.73184]
[1776603780907,46.99,75625.01,0.5,0.94816,6e-05,3.73349]
[1776603785942,47.0,75625.11,0.5,0.94815,6e-05,3.73431]
[1776603790977,47.0,75613.12,0.5,0.94735,7e-05,3.77903]
[1776603791985,47.0,75612.42,0.5,0.9473,7e-05,3.78174]
[1776603792993,47.0,75618.72,0.5,0.94771,6e-05,3.75891]
[1776603793998,47.01,75622.51,0.5,0.94795,6e-05,3.74532]
[1776603798032,47.01,75632.06,0.5,0.94855,6e-05,3.71156]
[1776603799037,47.01,75649.7,0.5,0.94966,6e-05,3.64846]
[1776603800048,47.01,75649.93,0.5,0.94967,6e-05,3.648]
[1776603803064,47.02,75656.97,0.5,0.95009,6e-05,3.62399]
[1776603808104,47.03,75657.88,0.5,0.95011,6e-05,3.62269]
[1776603813139,47.04,75662.48,0.5,0.95044,6e-05,3.60247]
[1776603818174,47.05,75661.95,0.5,0.95037,6e-05,3.60646]
[1776603823211,47.05,75663.93,0.5,0.95047,6e-05,3.60042]
[1776603829261,47.06,75662.98,0.5,0.95037,6e-05,3.60643]
[1776603831267,47.07,75691.35,0.5,0.9521,6e-05,3.50718]
[1776603832275,47.07,75694.88,0.5,0.95231,6e-05,3.49462]
[1776603835674,47.06,75687.91,0.5,0.95191,6e-05,3.51806]
[1776603837314,47.06,75687.96,0.5,0.95192,6e-05,3.51729]
[1776603842350,47.05,75684.5,0.5,0.95174,6e-05,3.52781]
[1776603847385,47.04,75681.04,0.5,0.95156,6e-05,3.53792]
[1776603852421,47.03,75682.85,0.5,0.9517,6e-05,3.52989]
[1776603858462,47.02,75683.43,0.5,0.95177,6e-05,3.52593]
[1776603863497,47.02,75683.7,0.5,0.95181,6e-05,3.5234]
[1776603870546,47.0,75683.69,0.5,0.95185,6e-05,3.52122]
[1776603875959,47.0,75684.89,0.5,0.95202,6e-05,3.50972]
[1776603881624,46.99,75684.74,0.5,0.95204,6e-05,3.50847]
[1776603886659,46.98,75685.99,0.5,0.95214,6e-05,3.50268]
[1776603891697,46.97,75686.43,0.5,0.95219,6e-05,3.49974]
[1776603897736,46.97,75688.35,0.5,0.95234,6e-05,3.49142]
[1776603902772,46.96,75689.09,0.5,0.9524,6e-05,3.48757]
[1776603906170,46.96,75682.69,0.5,0.95203,6e-05,3.50907]
[1776603911842,46.95,75681.96,0.5,0.95202,6e-05,3.50989]
[1776603914857,46.95,75673.67,0.5,0.95152,6e-05,3.53844]
[1776603915863,46.95,75673.71,0.5,0.95152,6e-05,3.53838]
[1776603920897,46.95,75676.61,0.5,0.95169,6e-05,3.52851]
[1776603924926,46.95,75676.24,0.5,0.95167,6e-05,3.5301]
[1776603929960,46.95,75674.2,0.5,0.95154,6e-05,3.53763]
[1776603934996,46.95,75672.61,0.5,0.9515,6e-05,3.53779]
[1776603937010,46.95,75674.62,0.5,0.95162,6e-05,3.53093]
[1776603942047,46.96,75674.17,0.5,0.95159,6e-05,3.53298]
[1776603949095,46.96,75669.76,0.5,0.95131,6e-05,3.54903]
[1776603953123,46.96,75676.27,0.5,0.9517,6e-05,3.52643]
[1776603956142,46.96,75676.21,0.5,0.95169,6e-05,3.52692]
[1776603961178,46.96,75673.06,0.5,0.95149,6e-05,3.53843]
[1776603966211,46.96,75671.9,0.5,0.95142,6e-05,3.54286]
[1776603971253,46.97,75674.23,0.5,0.95155,6e-05,3.53496]
[1776603976289,46.97,75676.17,0.5,0.95167,6e-05,3.52842]
[1776603981322,46.97,75677.64,0.5,0.95175,6e-05,3.52351]
[1776603986734,46.97,75680.11,0.5,0.95188,6e-05,3.516]
[1776603989377,46.98,75689.01,0.5,0.95241,6e-05,3.48529]
[1776603991390,46.98,75690.4,0.5,0.95257,6e-05,3.47487]
[1776603996807,46.98,75693.56,0.5,0.95275,6e-05,3.46451]
[1776604002468,46.98,75696.0,0.5,0.95288,6e-05,3.45662]
[1776604007504,46.99,75695.43,0.5,0.95284,6e-05,3.45916]
[1776604008513,46.99,75704.33,0.5,0.95336,6e-05,3.42857]
[1776604009516,46.99,75704.28,0.5,0.95336,6e-05,3.4289]
[1776604014561,46.99,75707.25,0.5,0.95352,6e-05,3.41971]
[1776604019591,47.0,75710.4,0.5,0.95369,6e-05,3.40965]
[1776604027017,47.0,75712.99,0.5,0.95381,6e-05,3.40241]
[1776604033692,47.01,75713.12,0.5,0.9538,6e-05,3.40321]
[1776604038727,47.01,75712.63,0.5,0.95375,6e-05,3.40592]
[1776604043761,47.02,75712.44,0.5,0.95373,6e-05,3.4076]
[1776604048797,47.02,75712.21,0.5,0.95369,6e-05,3.40944]
[1776604053831,47.03,75712.13,0.5,0.95374,6e-05,3.4051]
[1776604059879,47.04,75715.27,0.5,0.9539,6e-05,3.39573]
[1776604067297,47.05,75714.63,0.5,0.95383,6e-05,3.39982]
[1776604071963,47.08,75708.53,0.5,0.95337,6e-05,3.42709]
[1776604072972,47.08,75709.56,0.5,0.95342,6e-05,3.42408]
[1776604077367,47.1,75715.15,0.5,0.95369,6e-05,3.40808]
[1776604081030,47.1,75718.78,0.5,0.95389,6e-05,3.3966]
[1776604084052,47.1,75726.07,0.5,0.9543,6e-05,3.37253]
[1776604085058,47.11,75729.35,0.5,0.95449,6e-05,3.36169]
[1776604088081,47.11,75749.83,0.5,0.95565,6e-05,3.29338]
[1776604089087,47.11,75752.91,0.5,0.9558,6e-05,3.28442]
[1776604091104,47.12,75762.64,0.5,0.95632,6e-05,3.25353]
[1776604093116,47.13,75748.86,0.5,0.95552,6e-05,3.30096]
[1776604094122,47.13,75744.35,0.5,0.95525,6e-05,3.31678]
[1776604097143,47.14,75754.25,0.5,0.95578,6e-05,3.28572]
[1776604098151,47.15,75757.79,0.5,0.95597,6e-05,3.27467]
[1776604099164,47.15,75763.94,0.5,0.95631,6e-05,3.25425]
[1776604100169,47.16,75763.01,0.5,0.95623,6e-05,3.25888]
[1776604101175,47.16,75754.53,0.5,0.95574,6e-05,3.28786]
[1776604103190,47.16,75759.75,0.5,0.95603,6e-05,3.27123]
[1776604104196,47.17,75759.86,0.5,0.95602,6e-05,3.2718]
[1776604109230,47.18,75763.3,0.5,0.95617,6e-05,3.26277]
[1776604114265,47.19,75762.0,0.5,0.95613,6e-05,3.26391]
[1776604117285,47.2,75756.49,0.5,0.95579,6e-05,3.28365]
[1776604122320,47.21,75759.31,0.5,0.95591,6e-05,3.27661]
[1776604126350,47.24,75753.81,0.5,0.9555,6e-05,3.30113]
[1776604127357,47.24,75745.83,0.5,0.95504,6e-05,3.32784]
[1776604128362,47.26,75735.75,0.5,0.9544,6e-05,3.36558]
[1776604129370,47.26,75731.55,0.5,0.95415,6e-05,3.38042]
[1776604130377,47.26,75739.36,0.5,0.9546,6e-05,3.35402]
[1776604131384,47.3,75740.47,0.5,0.95455,6e-05,3.35706]
[1776604136420,47.32,75732.42,0.5,0.95403,6e-05,3.38777]
[1776604140448,47.33,75742.19,0.5,0.95453,6e-05,3.35802]
[1776604146491,47.37,75744.79,0.5,0.95454,6e-05,3.35781]
[1776604147879,47.38,75754.41,0.5,0.95508,6e-05,3.32609]
[1776604149510,47.38,75755.19,0.5,0.9551,6e-05,3.32468]
[1776604154544,47.4,75752.72,0.5,0.95492,6e-05,3.33559]
[1776604156559,47.4,75744.03,0.5,0.9544,6e-05,3.36602]
[1776604159580,47.41,75741.82,0.5,0.95424,6e-05,3.37559]
[1776604164616,47.43,75741.63,0.5,0.95417,6e-05,3.37971]
[1776604169650,47.44,75741.78,0.5,0.95413,6e-05,3.38208]
[1776604174686,47.54,75751.94,0.5,0.95446,6e-05,3.36143]
[1776604175693,47.54,75754.27,0.5,0.95459,6e-05,3.35405]
[1776604178093,47.55,75765.5,0.5,0.95521,6e-05,3.31745]
[1776604179720,47.55,75766.13,0.5,0.95523,6e-05,3.31632]
[1776604181734,47.56,75775.75,0.5,0.95575,6e-05,3.28544]
[1776604182748,47.56,75780.46,0.5,0.95601,6e-05,3.27045]
[1776604188166,47.68,75775.51,0.5,0.95535,6e-05,3.30941]
[1776604193817,47.7,75779.24,0.5,0.95548,6e-05,3.30194]
[1776604198863,47.72,75780.93,0.5,0.9555,6e-05,3.30063]
[1776604200871,47.73,75786.02,0.5,0.95576,6e-05,3.28553]
[1776604202881,47.74,75779.04,0.5,0.95533,6e-05,3.31053]
[1776604203888,47.74,75773.48,0.5,0.95502,6e-05,3.32897]
[1776604206909,47.8,75761.9,0.5,0.95416,6e-05,3.37955]
[1776604208306,47.8,75756.04,0.5,0.95381,6e-05,3.40004]
[1776604213960,47.82,75751.48,0.5,0.95348,6e-05,3.41941]
[1776604220006,47.85,75752.99,0.5,0.95348,6e-05,3.41929]
[1776604221009,47.85,75744.7,0.5,0.95299,6e-05,3.44814]
[1776604222016,47.86,75736.16,0.5,0.95247,6e-05,3.4779]
[1776604223023,47.86,75733.76,0.5,0.95232,6e-05,3.48681]
[1776604226044,47.87,75741.54,0.5,0.95274,6e-05,3.46245]
[1776604227050,47.88,75744.77,0.5,0.95292,6e-05,3.45224]
[1776604232090,47.89,75742.54,0.5,0.95279,6e-05,3.4579]
[1776604233093,47.9,75738.01,0.5,0.9525,6e-05,3.47472]
[1776604238524,47.91,75734.59,0.5,0.95226,6e-05,3.48897]
[1776604243164,47.93,75728.82,0.5,0.95188,6e-05,3.51075]
[1776604249208,47.94,75733.21,0.5,0.95209,6e-05,3.49864]
[1776604253242,47.95,75739.15,0.5,0.95241,6e-05,3.48037]
[1776604255254,47.96,75739.2,0.5,0.95239,6e-05,3.48125]
[1776604260299,47.97,75734.91,0.5,0.95207,6e-05,3.49984]
[1776604263308,47.98,75731.03,0.5,0.95181,6e-05,3.51486]
[1776604265321,47.99,75724.94,0.5,0.95143,6e-05,3.5367]
[1776604266329,47.99,75724.19,0.5,0.95137,6e-05,3.54016]
[1776604270357,48.0,75719.04,0.5,0.95104,6e-05,3.55915]
[1776604275390,48.01,75722.43,0.5,0.9512,6e-05,3.54983]
[1776604280426,48.02,75727.1,0.5,0.95144,6e-05,3.53631]
[1776604286467,48.03,75725.97,0.5,0.95133,6e-05,3.54238]
[1776604288481,48.04,75720.48,0.5,0.95099,6e-05,3.56214]
[1776604293516,48.05,75722.4,0.5,0.95114,6e-05,3.5518]
[1776604298551,48.06,75722.36,0.5,0.9511,6e-05,3.55411]
[1776604303586,48.07,75719.46,0.5,0.95089,6e-05,3.56622]
[1776604308621,48.08,75719.04,0.5,0.95083,6e-05,3.56977]
[1776604317684,48.1,75718.74,0.5,0.95075,6e-05,3.57454]
[1776604325741,48.12,75717.49,0.5,0.95061,6e-05,3.58216]
[1776604327757,48.12,75690.38,0.5,0.94893,6e-05,3.67783]
[1776604329174,48.13,75686.83,0.5,0.9487,6e-05,3.69093]
[1776604332791,48.14,75692.99,0.5,0.94904,6e-05,3.67164]
[1776604336819,48.15,75699.65,0.5,0.94941,6e-05,3.6507]
[1776604339245,48.16,75704.47,0.5,0.94969,6e-05,3.63511]
[1776604344875,48.17,75705.13,0.5,0.94967,6e-05,3.63629]
[1776604350917,48.18,75705.64,0.5,0.94967,6e-05,3.63618]
[1776604356960,48.19,75703.26,0.5,0.94957,6e-05,3.6401]
[1776604362022,48.19,75701.37,0.5,0.94943,6e-05,3.64785]
[1776604363016,48.2,75693.93,0.5,0.94896,6e-05,3.67461]
[1776604364023,48.2,75686.09,0.5,0.94847,6e-05,3.70218]
[1776604365031,48.2,75684.53,0.5,0.94837,6e-05,3.70815]
[1776604369457,48.21,75690.39,0.5,0.94869,6e-05,3.6899]
[1776604375100,48.22,75693.19,0.5,0.94882,6e-05,3.68252]
[1776604380139,48.24,75695.1,0.5,0.9489,6e-05,3.67828]
[1776604385172,48.25,75695.15,0.5,0.94886,6e-05,3.68053]
[1776604388191,48.25,75699.1,0.5,0.94908,6e-05,3.66786]
[1776604393236,48.28,75705.29,0.5,0.94938,6e-05,3.65098]
[1776604394233,48.28,75710.34,0.5,0.94968,6e-05,3.63415]
[1776604399668,48.29,75714.41,0.5,0.94989,6e-05,3.62207]
[1776604405315,48.3,75717.14,0.5,0.95002,6e-05,3.61473]
[1776604409744,48.35,75732.07,0.5,0.95075,6e-05,3.57352]
[1776604411358,48.36,75730.57,0.5,0.95072,6e-05,3.57349]
[1776604414378,48.37,75724.34,0.5,0.95031,6e-05,3.59691]
[1776604419413,48.37,75720.16,0.5,0.95004,6e-05,3.61255]
[1776604424452,48.38,75719.64,0.5,0.94998,6e-05,3.61583]
[1776604427468,48.39,75725.04,0.5,0.95029,6e-05,3.59809]
[1776604429483,48.39,75727.22,0.5,0.9504,6e-05,3.59195]
[1776604430489,48.4,75732.63,0.5,0.95071,6e-05,3.57405]
[1776604432503,48.41,75730.57,0.5,0.95055,6e-05,3.5833]
[1776604434517,48.41,75725.73,0.5,0.95023,6e-05,3.60139]
[1776604437541,48.42,75720.15,0.5,0.94986,6e-05,3.62271]
[1776604441566,48.44,75706.55,0.5,0.94898,6e-05,3.67259]
[1776604442573,48.44,75705.35,0.5,0.9489,6e-05,3.67736]
[1776604447609,48.45,75718.06,0.5,0.94966,6e-05,3.63423]
[1776604448615,48.45,75720.78,0.5,0.94982,6e-05,3.62509]
[1776604450630,48.45,75727.35,0.5,0.95021,6e-05,3.60299]
[1776604452643,48.45,75725.33,0.5,0.95007,6e-05,3.61064]
[1776604454657,48.46,75723.12,0.5,0.94993,6e-05,3.6189]
[1776604457678,48.46,75729.02,0.5,0.95027,6e-05,3.5995]
[1776604460699,48.47,75734.06,0.5,0.95055,6e-05,3.58323]
[1776604465736,48.48,75738.3,0.5,0.95077,6e-05,3.57125]
[1776604470769,48.49,75734.1,0.5,0.95048,6e-05,3.58747]
[1776604471777,48.49,75728.42,0.5,0.95021,6e-05,3.60146]
[1776604473790,48.49,75726.67,0.5,0.95009,6e-05,3.60812]
[1776604478834,48.5,75725.88,0.5,0.95001,6e-05,3.61243]
[1776604480841,48.51,75740.67,0.5,0.95089,6e-05,3.56232]
[1776604481847,48.51,75741.94,0.5,0.95096,6e-05,3.55838]
[1776604486882,48.53,75743.17,0.5,0.95097,6e-05,3.55801]
[1776604491916,48.55,75745.67,0.5,0.95105,6e-05,3.55322]
[1776604493933,48.55,75753.93,0.5,0.95152,6e-05,3.52663]
[1776604494938,48.56,75759.64,0.5,0.95184,6e-05,3.50808]
[1776604495944,48.56,75768.66,0.5,0.95234,6e-05,3.47918]
[1776604500981,48.59,75773.99,0.5,0.95259,6e-05,3.46525]
[1776604506015,48.6,75771.18,0.5,0.95237,6e-05,3.47778]
[1776604510451,48.62,75776.53,0.5,0.95263,6e-05,3.46295]
[1776604516085,48.64,75778.19,0.5,0.95265,6e-05,3.462]
[1776604519107,48.65,75765.44,0.5,0.95186,6e-05,3.50712]
[1776604520521,48.66,75763.87,0.5,0.95176,6e-05,3.5131]
[1776604526156,48.68,75760.73,0.5,0.95151,6e-05,3.52769]
[1776604530591,48.69,75754.3,0.5,0.95108,6e-05,3.55208]
[1776604532198,48.69,75752.72,0.5,0.95104,6e-05,3.55283]
[1776604537234,48.71,75747.95,0.5,0.9507,6e-05,3.57205]
[1776604542268,48.72,75747.41,0.5,0.95062,6e-05,3.57677]
[1776604544284,48.73,75750.15,0.5,0.95077,6e-05,3.56862]
[1776604546297,48.74,75757.17,0.5,0.95116,6e-05,3.54595]
[1776604547305,48.74,75758.91,0.5,0.95125,6e-05,3.54077]
[1776604556370,48.77,75762.9,0.5,0.95139,6e-05,3.53318]
[1776604560804,48.79,75772.55,0.5,0.9519,6e-05,3.50394]
[1776604563423,48.79,75767.5,0.5,0.95158,6e-05,3.52236]
[1776604565437,48.8,75765.43,0.5,0.95143,6e-05,3.53069]
[1776604570875,48.82,75765.91,0.5,0.95139,6e-05,3.53306]
[1776604576513,48.84,75768.4,0.5,0.95148,6e-05,3.52788]
[1776604581571,48.86,75769.45,0.5,0.95148,6e-05,3.5282]
[1776604586583,48.87,75771.7,0.5,0.95157,6e-05,3.5232]
[1776604591618,48.89,75772.02,0.5,0.9516,6e-05,3.5195]
[1776604596654,48.9,75773.44,0.5,0.95163,6e-05,3.5179]
[1776604599676,48.92,75779.55,0.5,0.95194,6e-05,3.49993]
[1776604602695,48.93,75783.07,0.5,0.95212,6e-05,3.49014]
[1776604607731,48.94,75785.97,0.5,0.95223,6e-05,3.48386]
[1776604611760,48.95,75792.44,0.5,0.95256,6e-05,3.46435]
[1776604612770,48.96,75796.96,0.5,0.9528,6e-05,3.45074]
[1776604613776,48.97,75805.06,0.5,0.95325,6e-05,3.42467]
[1776604614781,48.97,75805.03,0.5,0.95324,6e-05,3.42555]
[1776604617802,48.98,75815.72,0.5,0.9538,6e-05,3.39282]
[1776604618808,48.99,75814.12,0.5,0.95369,6e-05,3.39898]
[1776604621867,49.0,75820.31,0.5,0.954,6e-05,3.38138]
[1776604622848,49.01,75824.67,0.5,0.95422,6e-05,3.36842]
[1776604624862,49.01,75831.23,0.5,0.95458,6e-05,3.34744]
[1776604629896,49.02,75832.74,0.5,0.95463,6e-05,3.34451]
[1776604634930,49.03,75828.16,0.5,0.95434,6e-05,3.36134]
[1776604637956,49.04,75822.7,0.5,0.95402,6e-05,3.38036]
[1776604640975,49.05,75816.38,0.5,0.95363,6e-05,3.40297]
[1776604643996,49.06,75808.91,0.5,0.95317,6e-05,3.42978]
[1776604645006,49.06,75805.81,0.5,0.95298,6e-05,3.44072]
[1776604650041,49.08,75809.85,0.5,0.95315,6e-05,3.4309]
[1776604655076,49.1,75813.2,0.5,0.95336,6e-05,3.41728]
[1776604659102,49.1,75823.23,0.5,0.9539,6e-05,3.38572]
[1776604660109,49.1,75825.63,0.5,0.95403,6e-05,3.37825]
[1776604662127,49.11,75839.59,0.5,0.95478,6e-05,3.33417]
[1776604663133,49.11,75846.5,0.5,0.95516,5e-05,3.31185]
[1776604664141,49.11,75848.25,0.5,0.95525,5e-05,3.30676]
[1776604669174,49.13,75847.52,0.5,0.95516,5e-05,3.31189]
[1776604674208,49.14,75848.7,0.5,0.95519,5e-05,3.31042]
[1776604679242,49.15,75846.41,0.5,0.95504,5e-05,3.31949]
[1776604684278,49.16,75848.71,0.5,0.95514,5e-05,3.31326]
[1776604686303,49.16,75851.54,0.5,0.95528,5e-05,3.30515]
[1776604687309,49.16,75864.51,0.5,0.95599,5e-05,3.26363]
[1776604688316,49.16,75863.77,0.5,0.95594,5e-05,3.26663]
[1776604689323,49.17,75856.93,0.5,0.95555,5e-05,3.28914]
[1776604690329,49.17,75862.33,0.5,0.95584,5e-05,3.27247]
[1776604694358,49.18,75864.01,0.5,0.95589,5e-05,3.26964]
[1776604695364,49.19,75869.64,0.5,0.95618,5e-05,3.25235]
[1776604696374,49.19,75877.32,0.5,0.95658,5e-05,3.22833]
[1776604697384,49.19,75884.65,0.5,0.95697,5e-05,3.20556]
[1776604698387,49.19,75886.01,0.5,0.95703,5e-05,3.20168]
[1776604703421,49.2,75887.11,0.5,0.95706,5e-05,3.20022]
[1776604707449,49.21,75892.56,0.5,0.95732,5e-05,3.18474]
[1776604710470,49.22,75884.83,0.5,0.95689,5e-05,3.21026]
[1776604711871,49.22,75883.84,0.5,0.95689,5e-05,3.20853]
[1776604717521,49.23,75897.14,0.5,0.95757,5e-05,3.16864]
[1776604718527,49.23,75898.65,0.5,0.95764,5e-05,3.16435]
[1776604721941,49.24,75904.95,0.5,0.95794,5e-05,3.14647]
[1776604727589,49.26,75909.43,0.5,0.95813,5e-05,3.13484]
[1776604732631,49.27,75908.94,0.5,0.95807,5e-05,3.13864]
[1776604736665,49.28,75902.93,0.5,0.95772,5e-05,3.15957]
[1776604742083,49.29,75895.28,0.5,0.95728,5e-05,3.186]
[1776604743713,49.3,75879.35,0.5,0.95643,5e-05,3.2365]
[1776604744721,49.3,75882.08,0.5,0.95657,5e-05,3.22818]
[1776604745727,49.3,75898.48,0.5,0.95743,5e-05,3.177]
[1776604747742,49.3,75901.6,0.5,0.95758,5e-05,3.16807]
[1776604750768,49.31,75920.69,0.5,0.95855,5e-05,3.11019]
[1776604752174,49.31,75962.69,0.5,0.96065,5e-05,2.9832]
[1776604752778,49.32,75962.69,0.5,0.96064,5e-05,2.9839]
[1776604753784,49.32,75962.14,0.5,0.9606,5e-05,2.98628]
[1776604754792,49.32,75942.5,0.5,0.95961,5e-05,3.04622]
[1776604755798,49.33,75936.65,0.5,0.9593,5e-05,3.06464]
[1776604756807,49.33,75948.45,0.5,0.95989,5e-05,3.02944]
[1776604757811,49.33,75962.62,0.5,0.96058,5e-05,2.98748]
[1776604758822,49.34,75964.12,0.5,0.96064,5e-05,2.98372]
[1776604759825,49.34,75976.72,0.5,0.96124,5e-05,2.94693]
[1776604760834,49.35,75977.18,0.5,0.96125,5e-05,2.94636]
[1776604765869,49.37,75971.28,0.5,0.9609,5e-05,2.96785]
[1776604770965,49.39,75984.86,0.5,0.96158,5e-05,2.92523]
[1776604772330,49.39,76051.75,0.5,0.96466,4e-05,2.73404]
[1776604772979,49.4,76051.75,0.5,0.96465,4e-05,2.73489]
[1776604774988,49.41,76045.55,0.5,0.96435,5e-05,2.75403]
[1776604779015,49.43,76056.55,0.5,0.96479,4e-05,2.72629]
[1776604782038,49.44,76049.93,0.5,0.96445,5e-05,2.74741]
[1776604786079,49.46,76057.89,0.5,0.96476,4e-05,2.72822]
[1776604787073,49.46,76071.64,0.5,0.96536,4e-05,2.6907]
[1776604788081,49.47,76083.36,0.5,0.96586,4e-05,2.6592]
[1776604789090,49.47,76095.88,0.5,0.96638,4e-05,2.62583]
[1776604792114,49.54,76088.64,0.5,0.96589,4e-05,2.65694]
[1776604793118,49.54,76076.03,0.5,0.96533,4e-05,2.69264]
[1776604794124,49.55,76062.27,0.5,0.9647,4e-05,2.73182]
[1776604798154,49.57,76056.54,0.5,0.96438,5e-05,2.75216]
[1776604803188,49.6,76058.2,0.5,0.96437,5e-05,2.7526]
[1776604808224,49.63,76061.65,0.5,0.96445,4e-05,2.748]
[1776604811255,49.65,76044.07,0.5,0.9636,5e-05,2.80076]
[1776604812257,49.65,76027.86,0.5,0.96285,5e-05,2.84774]
[1776604813260,49.65,76013.22,0.5,0.96215,5e-05,2.89061]
[1776604814266,49.65,76008.59,0.5,0.96193,5e-05,2.90453]
[1776604816284,49.66,75985.23,0.5,0.96079,5e-05,2.97407]
[1776604817290,49.66,75977.4,0.5,0.9604,5e-05,2.99766]
[1776604818299,49.66,75963.17,0.5,0.95969,5e-05,3.04093]
[1776604819307,49.67,75959.05,0.5,0.95947,5e-05,3.05392]
[1776604821319,49.67,75974.3,0.5,0.96022,5e-05,3.00869]
[1776604822335,49.67,75979.4,0.5,0.96046,5e-05,2.99383]
[1776604823336,49.67,75988.65,0.5,0.96091,5e-05,2.96675]
[1776604824340,49.68,75990.45,0.5,0.96099,5e-05,2.96185]
[1776604829374,49.69,75972.4,0.5,0.96008,5e-05,3.0173]
[1776604830401,49.69,75967.21,0.5,0.95981,5e-05,3.03349]
[1776604832396,49.69,75959.34,0.5,0.95947,5e-05,3.05293]
[1776604835416,49.7,75955.1,0.5,0.95923,5e-05,3.06747]
[1776604836426,49.71,75964.16,0.5,0.95967,5e-05,3.04069]
[1776604837431,49.71,75965.12,0.5,0.95971,5e-05,3.0384]
[1776604840453,49.72,75976.26,0.5,0.96023,5e-05,3.00687]
[1776604841459,49.72,75976.87,0.5,0.96025,5e-05,3.00571]
[1776604843475,49.73,75955.77,0.5,0.95918,5e-05,3.07043]
[1776604844480,49.73,75940.04,0.5,0.95837,5e-05,3.11885]
[1776604845487,49.74,75948.31,0.5,0.95878,5e-05,3.0941]
[1776604846496,49.74,75949.84,0.5,0.95885,5e-05,3.08997]
[1776604848507,49.75,75964.68,0.5,0.95958,5e-05,3.04615]
[1776604849514,49.75,75964.88,0.5,0.95958,5e-05,3.0461]
[1776604851529,49.75,75973.48,0.5,0.95999,5e-05,3.0214]
[1776604852898,49.76,75960.72,0.5,0.95934,5e-05,3.0609]
[1776604856563,49.77,75980.65,0.5,0.9603,5e-05,3.00271]
[1776604857571,49.77,75984.93,0.5,0.9605,5e-05,2.9906]
[1776604861599,49.79,76006.16,0.5,0.96148,5e-05,2.9305]
[1776604862979,49.79,76020.72,0.5,0.96217,5e-05,2.88851]
[1776604864621,49.79,76029.62,0.5,0.96257,5e-05,2.86376]
[1776604865627,49.8,76045.77,0.5,0.96332,5e-05,2.81771]
[1776604866635,49.8,76049.21,0.5,0.96347,5e-05,2.80822]
[1776604869658,49.8,76057.04,0.5,0.96381,5e-05,2.78698]
[1776604870663,49.8,76057.15,0.5,0.96381,5e-05,2.78702]
[1776604875704,49.82,76057.19,0.5,0.96378,5e-05,2.78885]
[1776604876714,49.82,76084.37,0.5,0.96499,4e-05,2.7133]
[1776604877723,49.82,76090.98,0.5,0.96527,4e-05,2.69579]
[1776604878722,49.82,76112.56,0.5,0.96621,4e-05,2.63664]
[1776604879729,49.83,76154.13,0.5,0.96794,4e-05,2.52577]
[1776604880737,49.83,76173.08,0.5,0.96871,4e-05,2.47614]
[1776604881745,49.87,76177.75,0.5,0.96878,4e-05,2.47195]
[1776604883160,49.93,76182.17,0.5,0.96882,4e-05,2.46944]
[1776604884769,49.94,76178.43,0.5,0.96864,4e-05,2.48078]
[1776604886781,49.95,76211.39,0.5,0.96992,4e-05,2.39783]
[1776604887789,49.95,76204.08,0.5,0.96962,4e-05,2.41738]
[1776604888796,49.96,76193.65,0.5,0.9692,4e-05,2.44501]
[1776604889803,49.96,76198.94,0.5,0.96939,4e-05,2.43233]
[1776604890808,49.97,76194.72,0.5,0.96921,4e-05,2.44406]
[1776604891822,49.97,76204.32,0.5,0.96963,4e-05,2.41555]
[1776604893238,49.98,76222.73,0.5,0.97033,4e-05,2.36989]
[1776604894837,49.99,76223.52,0.5,0.97033,4e-05,2.36984]
[1776604897867,50.01,76201.29,0.5,0.96943,4e-05,2.42918]
[1776604898872,50.01,76192.69,0.5,0.96907,4e-05,2.45214]
[1776604899871,50.02,76195.49,0.5,0.96917,4e-05,2.44581]
[1776604900878,50.02,76160.9,0.5,0.96776,4e-05,2.53671]
[1776604901885,50.07,76159.74,0.5,0.9676,4e-05,2.54707]
[1776604903318,50.15,76160.38,0.5,0.96741,4e-05,2.55923]
[1776604904908,50.15,76146.23,0.5,0.96681,4e-05,2.59755]
[1776604905913,50.15,76141.77,0.5,0.96661,4e-05,2.61013]
[1776604907930,50.16,76136.41,0.5,0.96637,4e-05,2.62576]
[1776604908934,50.17,76151.49,0.5,0.967,4e-05,2.58595]
[1776604909940,50.17,76148.32,0.5,0.96685,4e-05,2.59505]
[1776604910948,50.17,76156.87,0.5,0.9672,4e-05,2.57292]
[1776604911956,50.18,76160.35,0.5,0.96733,4e-05,2.56436]
[1776604913387,50.18,76154.26,0.5,0.96706,4e-05,2.58187]
[1776604914982,50.19,76146.05,0.5,0.96671,4e-05,2.60443]
[1776604915986,50.19,76140.5,0.5,0.96646,4e-05,2.61993]
[1776604916995,50.2,76134.63,0.5,0.9662,4e-05,2.63633]
[1776604919004,50.2,76129.7,0.5,0.96598,4e-05,2.65079]
[1776604920022,50.2,76151.37,0.5,0.96688,4e-05,2.59308]
[1776604921023,50.21,76164.13,0.5,0.96741,4e-05,2.55984]
[1776604922031,50.21,76189.99,0.5,0.96845,4e-05,2.49284]
[1776604923473,50.22,76215.88,0.5,0.96946,4e-05,2.42715]
[1776604924050,50.27,76215.88,0.5,0.96933,4e-05,2.43565]
[1776604925057,50.32,76215.86,0.5,0.9692,4e-05,2.44458]
[1776604927067,50.33,76203.68,0.5,0.96869,4e-05,2.47756]
[1776604928081,50.34,76199.71,0.5,0.96852,4e-05,2.48862]
[1776604929107,50.34,76180.16,0.5,0.96771,4e-05,2.54031]
[1776604930097,50.35,76171.44,0.5,0.96735,4e-05,2.56396]
[1776604931104,50.35,76175.18,0.5,0.96749,4e-05,2.55479]
[1776604932111,50.35,76205.84,0.5,0.96872,4e-05,2.4757]
[1776604933558,50.36,76216.55,0.5,0.96912,4e-05,2.4499]
[1776604935133,50.37,76222.55,0.5,0.96934,4e-05,2.43548]
[1776604936140,50.37,76221.4,0.5,0.96928,4e-05,2.4393]
[1776604941183,50.4,76222.24,0.5,0.96925,4e-05,2.44159]
[1776604942189,50.41,76204.69,0.5,0.96854,4e-05,2.48743]
[1776604943628,50.41,76205.06,0.5,0.96853,4e-05,2.48806]
[1776604945206,50.42,76211.93,0.5,0.96879,4e-05,2.47119]
[1776604946214,50.42,76211.76,0.5,0.96877,4e-05,2.47246]
[1776604949246,50.44,76204.61,0.5,0.96845,4e-05,2.49332]
[1776604950246,50.44,76189.56,0.5,0.96783,4e-05,2.53318]
[1776604951250,50.45,76182.7,0.5,0.9676,4e-05,2.54689]
[1776604952263,50.45,76183.99,0.5,0.96764,4e-05,2.54421]
[1776604954284,50.46,76192.84,0.5,0.96798,4e-05,2.5225]
[1776604955285,50.46,76186.81,0.5,0.96772,4e-05,2.53897]
[1776604956295,50.46,76178.56,0.5,0.96738,4e-05,2.56061]
[1776604957296,50.47,76193.35,0.5,0.96798,4e-05,2.52263]
[1776604958299,50.48,76193.54,0.5,0.96795,4e-05,2.52432]
[1776604959307,50.49,76186.97,0.5,0.96767,4e-05,2.54219]
[1776604960313,50.49,76179.4,0.5,0.96735,4e-05,2.56273]
[1776604965360,50.51,76174.75,0.5,0.96711,4e-05,2.57838]
[1776604966359,50.51,76180.04,0.5,0.96731,4e-05,2.56513]
[1776604967367,50.52,76197.41,0.5,0.96801,4e-05,2.52049]
[1776604968379,50.52,76213.81,0.5,0.96867,4e-05,2.47814]
[1776604969385,50.58,76233.47,0.5,0.96929,4e-05,2.43784]
[1776604971403,50.63,76221.47,0.5,0.96869,4e-05,2.4773]
[1776604972406,50.64,76207.7,0.5,0.96811,4e-05,2.51433]
[1776604973416,50.64,76188.04,0.5,0.9673,4e-05,2.56624]
[1776604975426,50.65,76194.67,0.5,0.96756,4e-05,2.54958]
[1776604976434,50.66,76217.47,0.5,0.96846,4e-05,2.49202]
[1776604978449,50.67,76224.91,0.5,0.96873,4e-05,2.47458]
[1776604980486,50.67,76218.49,0.5,0.96846,4e-05,2.49187]
[1776604981470,50.68,76212.72,0.5,0.96821,4e-05,2.50829]
[1776604986505,50.7,76192.71,0.5,0.96734,4e-05,2.56408]
[1776604988518,50.71,76198.9,0.5,0.96757,4e-05,2.54928]
[1776604989526,50.72,76211.25,0.5,0.96806,4e-05,2.51796]
[1776604990532,50.72,76217.44,0.5,0.96829,4e-05,2.50276]
[1776604992547,50.73,76212.53,0.5,0.96807,4e-05,2.51693]
[1776604994560,50.74,76206.98,0.5,0.96783,4e-05,2.53274]
[1776604995567,50.74,76192.92,0.5,0.96724,4e-05,2.57006]
[1776604996574,50.75,76180.05,0.5,0.9667,4e-05,2.60456]
[1776604998589,50.75,76174.5,0.5,0.96645,4e-05,2.62043]
[1776605003624,50.77,76175.16,0.5,0.96644,4e-05,2.62159]
[1776605006648,50.78,76169.27,0.5,0.96616,4e-05,2.63897]
[1776605008658,50.79,76163.5,0.5,0.9659,4e-05,2.65547]
[1776605009667,50.79,76157.16,0.5,0.96562,4e-05,2.67301]
[1776605010675,50.79,76150.91,0.5,0.96535,4e-05,2.69035]
[1776605012686,50.8,76143.25,0.5,0.96507,4e-05,2.70689]
[1776605013693,50.8,76137.26,0.5,0.9648,4e-05,2.72362]
[1776605018728,50.81,76144.9,0.5,0.9651,4e-05,2.70492]
[1776605021749,50.82,76139.88,0.5,0.96486,4e-05,2.71984]
[1776605024770,50.83,76128.91,0.5,0.96436,4e-05,2.75106]
[1776605025777,50.83,76124.87,0.5,0.96418,4e-05,2.76253]
[1776605026786,50.83,76131.53,0.5,0.96447,4e-05,2.74456]
[1776605027795,50.83,76137.33,0.5,0.96471,4e-05,2.72904]
[1776605029808,50.84,76127.65,0.5,0.96428,4e-05,2.75631]
[1776605032827,50.84,76126.88,0.5,0.96423,4e-05,2.75941]
[1776605037861,50.85,76125.47,0.5,0.96414,4e-05,2.76483]
[1776605042898,50.86,76115.96,0.5,0.9637,4e-05,2.79257]
[1776605044339,50.86,76107.57,0.5,0.96332,5e-05,2.81618]
[1776605045917,50.86,76097.26,0.5,0.96284,5e-05,2.84551]
[1776605046927,50.86,76097.44,0.5,0.96285,5e-05,2.84518]
[1776605047932,50.86,76102.82,0.5,0.96309,5e-05,2.83027]
[1776605048938,50.87,76101.85,0.5,0.96304,5e-05,2.8332]
[1776605049945,50.87,76096.09,0.5,0.96277,5e-05,2.84984]
[1776605051965,50.87,76088.19,0.5,0.9624,5e-05,2.87302]
[1776605054409,50.88,76082.81,0.5,0.96214,5e-05,2.88911]
[1776605055988,50.88,76077.34,0.5,0.96187,5e-05,2.9055]
[1776605058003,50.89,76074.13,0.5,0.96171,5e-05,2.91542]
[1776605061026,50.89,76089.7,0.5,0.96241,5e-05,2.87208]
[1776605062033,50.89,76086.68,0.5,0.96227,5e-05,2.8808]
[1776605067067,50.9,76091.47,0.5,0.96248,5e-05,2.86811]
[1776605068074,50.9,76079.98,0.5,0.96194,5e-05,2.90087]
[1776605069081,50.9,76079.15,0.5,0.9619,5e-05,2.90337]
[1776605071097,50.9,76064.53,0.5,0.96128,5e-05,2.94008]
[1776605072103,50.9,76057.7,0.5,0.96096,5e-05,2.95982]
[1776605073111,50.9,76056.58,0.5,0.9609,5e-05,2.96336]
[1776605076136,50.91,76037.3,0.5,0.95996,5e-05,3.02028]
[1776605077142,50.91,76034.29,0.5,0.95981,5e-05,3.02957]
[1776605082178,50.92,76039.13,0.5,0.96,5e-05,3.01775]
[1776605084622,50.93,76054.02,0.5,0.9607,5e-05,2.97588]
[1776605086206,50.94,76057.64,0.5,0.96086,5e-05,2.96595]
[1776605091241,50.95,76054.18,0.5,0.96065,5e-05,2.97864]
[1776605093254,50.96,76049.05,0.5,0.96039,5e-05,2.99457]
[1776605096276,50.97,76054.53,0.5,0.96063,5e-05,2.9802]
[1776605097284,50.97,76049.43,0.5,0.96038,5e-05,2.99524]
[1776605099297,50.97,76051.53,0.5,0.96047,5e-05,2.98959]
[1776605104767,50.98,76055.31,0.5,0.96063,5e-05,2.98002]
[1776605110377,50.98,76053.54,0.5,0.96052,5e-05,2.98638]
[1776605115410,50.99,76054.43,0.5,0.96055,5e-05,2.98501]
[1776605118431,50.99,76059.7,0.5,0.96079,5e-05,2.97023]
[1776605123467,50.99,76058.93,0.5,0.96075,5e-05,2.97241]
[1776605128503,50.99,76056.71,0.5,0.96065,5e-05,2.97879]
[1776605130515,50.99,76050.21,0.5,0.96034,5e-05,2.99786]
[1776605131523,50.99,76051.35,0.5,0.96046,5e-05,2.98902]
[1776605132530,50.99,76058.22,0.5,0.96079,5e-05,2.96911]
[1776605137565,50.99,76055.8,0.5,0.96067,5e-05,2.97598]
[1776605140588,50.99,76061.55,0.5,0.96095,5e-05,2.95928]
[1776605145627,51.0,76065.66,0.5,0.96113,5e-05,2.94848]
[1776605146630,51.0,76077.99,0.5,0.9617,5e-05,2.91351]
[1776605147636,51.0,76084.22,0.5,0.96199,5e-05,2.89586]
[1776605149651,51.0,76076.04,0.5,0.9616,5e-05,2.91924]
[1776605152671,51.0,76084.29,0.5,0.96199,5e-05,2.89589]
[1776605157706,51.0,76086.92,0.5,0.9621,5e-05,2.88887]
[1776605162742,51.01,76091.68,0.5,0.96231,5e-05,2.87589]
[1776605163751,51.01,76104.61,0.5,0.9629,5e-05,2.8397]
[1776605164756,51.01,76115.84,0.5,0.9634,4e-05,2.80859]
[1776605166771,51.01,76121.07,0.5,0.96363,4e-05,2.79455]
[1776605167782,51.01,76126.93,0.5,0.96389,4e-05,2.77862]
[1776605169795,51.02,76119.82,0.5,0.96356,4e-05,2.79875]
[1776605171806,51.02,76111.61,0.5,0.96319,5e-05,2.82196]
[1776605174826,51.02,76120.06,0.5,0.96356,4e-05,2.79908]
[1776605175840,51.02,76127.93,0.5,0.9639,4e-05,2.77759]
[1776605180871,51.03,76128.62,0.5,0.96391,4e-05,2.77701]
[1776605185905,51.04,76118.92,0.5,0.96346,4e-05,2.80501]
[1776605190939,51.04,76122.71,0.5,0.96361,4e-05,2.79562]
[1776605194969,51.05,76127.99,0.5,0.96389,4e-05,2.77681]
[1776605200007,51.06,76129.23,0.5,0.96393,4e-05,2.77471]
[1776605204031,51.06,76134.48,0.5,0.96414,4e-05,2.76138]
[1776605209067,51.07,76134.75,0.5,0.96413,4e-05,2.76209]
[1776605211092,51.07,76127.3,0.5,0.96379,4e-05,2.78316]
[1776605212090,51.08,76127.1,0.5,0.96378,4e-05,2.78397]
[1776605215540,51.08,76121.81,0.5,0.96353,4e-05,2.79935]
[1776605218132,51.08,76113.19,0.5,0.96313,5e-05,2.82398]
[1776605220146,51.09,76109.85,0.5,0.96297,5e-05,2.83394]
[1776605224173,51.1,76105.38,0.5,0.96274,5e-05,2.84822]
[1776605227194,51.11,76118.42,0.5,0.96331,4e-05,2.81314]
[1776605228201,51.11,76121.37,0.5,0.96344,4e-05,2.80543]
[1776605230215,51.11,76128.45,0.5,0.96374,4e-05,2.78632]
[1776605235681,51.12,76121.27,0.5,0.9634,4e-05,2.80766]
[1776605241295,51.13,76118.39,0.5,0.96323,4e-05,2.81807]
[1776605246331,51.15,76119.51,0.5,0.96324,4e-05,2.81735]
[1776605251367,51.16,76119.32,0.5,0.96326,4e-05,2.81498]
[1776605254386,51.17,76136.69,0.5,0.96402,4e-05,2.76819]
[1776605255821,51.17,76137.68,0.5,0.96405,4e-05,2.76606]
[1776605261437,51.18,76136.28,0.5,0.96397,4e-05,2.7714]
[1776605262452,51.18,76129.18,0.5,0.96365,4e-05,2.79124]
[1776605263449,51.18,76116.27,0.5,0.96306,5e-05,2.82727]
[1776605264458,51.18,76099.27,0.5,0.96229,5e-05,2.87506]
[1776605265896,51.19,76098.21,0.5,0.96224,5e-05,2.87828]
[1776605268485,51.19,76088.97,0.5,0.96181,5e-05,2.90461]
[1776605269491,51.19,76079.22,0.5,0.96135,5e-05,2.93241]
[1776605270500,51.19,76077.32,0.5,0.96126,5e-05,2.93814]
[1776605271505,51.19,76071.31,0.5,0.96097,5e-05,2.95564]
[1776605272527,51.19,76062.67,0.5,0.96056,5e-05,2.98077]
[1776605273530,51.19,76058.77,0.5,0.96037,5e-05,2.99227]
[1776605278565,51.2,76064.68,0.5,0.96063,5e-05,2.9763]
[1776605280579,51.2,76065.78,0.5,0.96067,5e-05,2.97364]
[1776605286037,51.21,76096.33,0.5,0.96208,5e-05,2.88795]
[1776605291656,51.21,76093.77,0.5,0.96195,5e-05,2.89583]
[1776605292664,51.21,76093.43,0.5,0.96193,5e-05,2.8969]
[1776605297699,51.22,76088.22,0.5,0.96168,5e-05,2.91226]
[1776605302765,51.22,76082.41,0.5,0.9614,5e-05,2.92921]
[1776605307771,51.23,76078.14,0.5,0.96118,5e-05,2.9428]
[1776605309786,51.23,76071.11,0.5,0.96084,5e-05,2.96355]
[1776605312810,51.24,76061.35,0.5,0.96043,5e-05,2.98706]
[1776605313814,51.24,76054.48,0.5,0.9601,5e-05,3.00717]
[1776605315831,51.24,76047.6,0.5,0.95976,5e-05,3.02757]
[1776605317843,51.24,76039.2,0.5,0.95935,5e-05,3.05242]
[1776605320864,51.24,76034.08,0.5,0.95909,5e-05,3.06778]
[1776605324907,51.25,76028.87,0.5,0.95883,5e-05,3.08348]
[1776605326909,51.25,76034.18,0.5,0.95909,5e-05,3.068]
[1776605328923,51.25,76042.41,0.5,0.95949,5e-05,3.04397]
[1776605329931,51.25,76041.59,0.5,0.95944,5e-05,3.04662]
[1776605334965,51.25,76041.9,0.5,0.95945,5e-05,3.04634]
[1776605340000,51.26,76041.73,0.5,0.95943,5e-05,3.04744]
[1776605345036,51.26,76040.88,0.5,0.95938,5e-05,3.05051]
[1776605348057,51.26,76035.26,0.5,0.9591,5e-05,3.06729]
[1776605353092,51.26,76044.61,0.5,0.95955,5e-05,3.04044]
[1776605356119,51.27,76035.86,0.5,0.95912,5e-05,3.06641]
[1776605359153,51.27,76042.31,0.5,0.95943,5e-05,3.04777]
[1776605361164,51.27,76031.82,0.5,0.95891,5e-05,3.07879]
[1776605362171,51.27,76032.07,0.5,0.95892,5e-05,3.07811]
[1776605365200,51.27,76023.41,0.5,0.95849,5e-05,3.10385]
[1776605366206,51.27,76020.48,0.5,0.95835,5e-05,3.11255]
[1776605370234,51.27,76026.11,0.5,0.95862,5e-05,3.09591]
[1776605371242,51.27,76037.08,0.5,0.95923,5e-05,3.05813]
[1776605372248,51.27,76038.73,0.5,0.95931,5e-05,3.05339]
[1776605377283,51.27,76037.86,0.5,0.95926,5e-05,3.05642]
[1776605382319,51.28,76035.32,0.5,0.95913,5e-05,3.06433]
[1776605387353,51.28,76031.75,0.5,0.95895,5e-05,3.07518]
[1776605392388,51.28,76035.14,0.5,0.95911,5e-05,3.06554]
[1776605396824,51.28,76045.48,0.5,0.9596,5e-05,3.03574]
[1776605399442,51.28,76047.01,0.5,0.95967,5e-05,3.03154]
[1776605402463,51.29,76062.16,0.5,0.96039,5e-05,2.98803]
[1776605403474,51.29,76082.75,0.5,0.96137,5e-05,2.92893]
[1776605404479,51.29,76104.57,0.5,0.96237,5e-05,2.86729]
[1776605405484,51.29,76094.69,0.5,0.96192,5e-05,2.89524]
[1776605406896,51.29,76102.09,0.5,0.96226,5e-05,2.87458]
[1776605408506,51.29,76100.47,0.5,0.96218,5e-05,2.87926]
[1776605413543,51.29,76097.54,0.5,0.96203,5e-05,2.88814]
[1776605418584,51.3,76099.18,0.5,0.9621,5e-05,2.88417]
[1776605421616,51.3,76110.17,0.5,0.96259,5e-05,2.85391]
[1776605423641,51.3,76117.16,0.5,0.96291,5e-05,2.8346]
[1776605424637,51.3,76108.57,0.5,0.96251,5e-05,2.85878]
[1776605425644,51.3,76097.5,0.5,0.962,5e-05,2.89005]
[1776605427050,51.3,76101.75,0.5,0.9622,5e-05,2.8782]
[1776605432694,51.31,76103.74,0.5,0.96234,5e-05,2.86792]
[1776605435714,51.31,76089.5,0.5,0.96169,5e-05,2.90799]
[1776605437120,51.31,76068.99,0.5,0.96073,5e-05,2.9665]
[1776605437729,51.31,76068.99,0.5,0.96073,5e-05,2.96636]
[1776605438734,51.3,76066.38,0.5,0.96061,5e-05,2.97369]
[1776605440749,51.31,76061.95,0.5,0.96039,5e-05,2.9869]
[1776605443772,51.31,76055.21,0.5,0.96006,5e-05,3.00702]
[1776605445783,51.31,76054.07,0.5,0.96,5e-05,3.01066]
[1776605449811,51.32,76042.09,0.5,0.95941,5e-05,3.04614]
[1776605450818,51.32,76037.14,0.5,0.95916,5e-05,3.06074]
[1776605451825,51.32,76035.14,0.5,0.95906,5e-05,3.06675]
[1776605454845,51.32,76029.28,0.5,0.95877,5e-05,3.08411]
[1776605455855,51.32,76024.36,0.5,0.95853,5e-05,3.09867]
[1776605457266,51.32,76018.37,0.5,0.95823,5e-05,3.11644]
[1776605463911,51.32,76016.56,0.5,0.95814,5e-05,3.12182]
[1776605467337,51.32,76004.37,0.5,0.95754,5e-05,3.15776]
[1776605469952,51.31,75998.2,0.5,0.95724,5e-05,3.17533]
[1776605470958,51.31,75995.91,0.5,0.95714,5e-05,3.18147]
[1776605471971,51.3,76001.64,0.5,0.95744,5e-05,3.1634]
[1776605472976,51.3,76013.24,0.5,0.95803,5e-05,3.12868]
[1776605473980,51.3,76016.31,0.5,0.95818,5e-05,3.11954]
[1776605479014,51.3,76014.4,0.5,0.95808,5e-05,3.12529]
[1776605484064,51.3,76013.13,0.5,0.95802,5e-05,3.12914]
[1776605486077,51.3,75998.1,0.5,0.95726,5e-05,3.17414]
[1776605487091,51.3,76003.3,0.5,0.95753,5e-05,3.15848]
[1776605489098,51.3,76012.64,0.5,0.958,5e-05,3.13054]
[1776605491111,51.3,76018.23,0.5,0.95834,5e-05,3.10842]
[1776605493126,51.3,76023.76,0.5,0.95862,5e-05,3.09215]
[1776605497154,51.3,76029.09,0.5,0.95887,5e-05,3.07678]
[1776605501181,51.31,76024.94,0.5,0.95866,5e-05,3.08935]
[1776605506219,51.31,76021.33,0.5,0.95848,5e-05,3.10038]
[1776605508231,51.31,76015.82,0.5,0.9582,5e-05,3.1168]
[1776605513266,51.31,76014.61,0.5,0.95814,5e-05,3.12056]
[1776605517294,51.31,76008.94,0.5,0.95785,5e-05,3.13753]
[1776605522331,51.31,76004.63,0.5,0.95764,5e-05,3.15049]
[1776605525352,51.31,76013.03,0.5,0.95806,5e-05,3.12543]
[1776605530386,51.31,76011.78,0.5,0.95799,5e-05,3.12931]
[1776605535424,51.31,76011.88,0.5,0.958,5e-05,3.12914]
[1776605540457,51.31,76012.19,0.5,0.95801,5e-05,3.12844]
[1776605545491,51.31,76012.55,0.5,0.95802,5e-05,3.12755]
[1776605546498,51.31,76019.64,0.5,0.95837,5e-05,3.10654]
[1776605547510,51.32,76022.74,0.5,0.95853,5e-05,3.09744]
[1776605549519,51.31,76032.12,0.5,0.95899,5e-05,3.06953]
[1776605550527,51.31,76041.07,0.5,0.95944,5e-05,3.043]
[1776605551536,51.31,76042.98,0.5,0.9596,5e-05,3.03167]
[1776605555564,51.31,76035.87,0.5,0.95927,5e-05,3.05147]
[1776605557974,51.31,76036.87,0.5,0.95932,5e-05,3.04857]
[1776605563618,51.31,76036.82,0.5,0.95932,5e-05,3.04877]
[1776605568653,51.31,76034.47,0.5,0.95919,5e-05,3.05616]
[1776605573688,51.31,76034.29,0.5,0.95918,5e-05,3.05712]
[1776605574694,51.32,76041.89,0.5,0.95953,5e-05,3.03575]
[1776605575702,51.32,76040.23,0.5,0.95945,5e-05,3.04072]
[1776605579744,51.32,76033.5,0.5,0.9591,5e-05,3.06186]
[1776605580739,51.33,76016.83,0.5,0.95826,5e-05,3.1118]
[1776605581745,51.33,76013.42,0.5,0.95809,5e-05,3.12192]
[1776605586780,51.33,76012.94,0.5,0.95807,5e-05,3.12327]
[1776605594836,51.33,76013.42,0.5,0.9581,5e-05,3.12173]
[1776605598278,51.33,75989.91,0.5,0.95691,5e-05,3.19188]
[1776605599873,51.32,75992.04,0.5,0.95704,5e-05,3.18419]
[1776605601889,51.31,75986.94,0.5,0.95682,5e-05,3.19728]
[1776605606928,51.28,75989.42,0.5,0.95702,5e-05,3.18542]
[1776605611963,51.28,75991.16,0.5,0.95718,5e-05,3.17415]
[1776605612970,51.28,75985.16,0.5,0.95688,5e-05,3.19218]
[1776605613976,51.28,75980.58,0.5,0.95665,5e-05,3.20593]
[1776605614984,51.27,75981.19,0.5,0.9567,5e-05,3.20289]
[1776605616997,51.26,75986.81,0.5,0.95702,5e-05,3.18363]
[1776605622032,51.26,75981.62,0.5,0.95677,5e-05,3.19878]
[1776605626060,51.25,75987.32,0.5,0.95707,5e-05,3.18108]
[1776605628490,51.25,75977.76,0.5,0.95658,5e-05,3.20968]
[1776605634116,51.25,75979.37,0.5,0.95668,5e-05,3.20413]
[1776605639154,51.25,75979.68,0.5,0.9567,5e-05,3.20259]
[1776605641181,51.24,75986.3,0.5,0.95704,5e-05,3.18236]
[1776605643181,51.24,75990.94,0.5,0.95728,5e-05,3.16823]
[1776605648630,51.24,75992.02,0.5,0.95734,5e-05,3.16464]
[1776605654270,51.24,75991.07,0.5,0.9573,5e-05,3.16724]
[1776605655275,51.24,76006.15,0.5,0.95806,5e-05,3.12205]
[1776605656278,51.24,76031.47,0.5,0.95932,5e-05,3.04692]
[1776605660306,51.23,76024.18,0.5,0.95898,5e-05,3.06712]
[1776605665342,51.22,76015.58,0.5,0.95858,5e-05,3.09112]
[1776605668364,51.22,76007.91,0.5,0.9582,5e-05,3.1136]
[1776605672396,51.22,76012.87,0.5,0.95852,5e-05,3.0932]
[1776605673402,51.22,76020.83,0.5,0.95891,5e-05,3.06977]
[1776605677429,51.22,76026.41,0.5,0.95918,5e-05,3.05381]
[1776605680450,51.23,76021.39,0.5,0.95893,5e-05,3.06887]
[1776605683471,51.23,76026.44,0.5,0.95917,5e-05,3.05429]
[1776605684479,51.23,76033.57,0.5,0.95952,5e-05,3.0335]
[1776605685489,51.23,76035.09,0.5,0.95959,5e-05,3.02919]
[1776605690520,51.23,76038.63,0.5,0.95975,5e-05,3.01961]
[1776605694551,51.23,76032.87,0.5,0.95948,5e-05,3.03577]
[1776605695555,51.23,76032.2,0.5,0.95945,5e-05,3.03744]
[1776605696562,51.23,76026.93,0.5,0.9592,5e-05,3.05259]
[1776605701597,51.23,76027.13,0.5,0.95921,5e-05,3.05198]
[1776605705631,51.23,76019.9,0.5,0.95885,5e-05,3.07369]
[1776605706638,51.23,76019.28,0.5,0.95882,5e-05,3.0756]
[1776605708652,51.23,76029.58,0.5,0.95932,5e-05,3.04548]
[1776605709059,51.23,76029.34,0.5,0.95931,5e-05,3.04632]
[1776605713691,51.23,76035.59,0.5,0.95961,5e-05,3.0278]
[1776605717716,51.22,76041.02,0.5,0.95989,5e-05,3.01119]
[1776605722756,51.22,76043.26,0.5,0.96002,5e-05,3.00348]
[1776605723764,51.22,76054.23,0.5,0.96055,5e-05,2.97129]
[1776605727789,51.21,76049.2,0.5,0.96032,5e-05,2.98521]
[1776605731816,51.21,76044.82,0.5,0.9602,5e-05,2.99132]
[1776605736852,51.21,76043.4,0.5,0.96012,5e-05,2.99596]
[1776605741886,51.21,76042.73,0.5,0.96008,5e-05,2.99865]
[1776605746921,51.22,76039.34,0.5,0.95989,5e-05,3.00954]
[1776605751957,51.22,76036.3,0.5,0.95974,5e-05,3.01904]
[1776605756991,51.23,76035.17,0.5,0.95967,5e-05,3.02305]
[1776605762032,51.23,76032.5,0.5,0.95953,5e-05,3.03163]
[1776605767067,51.23,76030.83,0.5,0.95944,5e-05,3.03712]
[1776605772102,51.24,76031.08,0.5,0.95944,5e-05,3.03682]
[1776605777138,51.24,76013.79,0.5,0.95858,5e-05,3.08824]
[1776605779561,51.24,76008.45,0.5,0.95831,5e-05,3.10408]
[1776605785194,51.24,75999.66,0.5,0.95787,5e-05,3.13026]
[1776605786201,51.24,75992.15,0.5,0.9575,5e-05,3.15269]
[1776605787209,51.24,75985.79,0.5,0.95717,5e-05,3.17173]
[1776605789638,51.23,75993.11,0.5,0.95757,5e-05,3.14838]
[1776605795273,51.22,76006.17,0.5,0.95833,5e-05,3.10172]
[1776605799707,51.22,75995.7,0.5,0.9578,5e-05,3.13306]
[1776605802325,51.22,75989.35,0.5,0.95748,5e-05,3.15201]
[1776605807357,51.22,75986.05,0.5,0.95732,5e-05,3.16167]
[1776605809777,51.22,75978.25,0.5,0.95692,5e-05,3.18502]
[1776605814407,51.22,75983.4,0.5,0.95719,5e-05,3.16902]
[1776605819847,51.21,75981.16,0.5,0.95709,5e-05,3.1753]
[1776605825483,51.21,75979.03,0.5,0.95698,5e-05,3.1813]
[1776605830518,51.21,75977.71,0.5,0.95692,5e-05,3.18485]
[1776605836559,51.2,75975.8,0.5,0.95684,5e-05,3.1901]
[1776605841609,51.2,75971.01,0.5,0.9566,5e-05,3.20417]
[1776605842611,51.2,75963.38,0.5,0.9562,5e-05,3.22725]
[1776605843618,51.19,75956.84,0.5,0.95589,5e-05,3.24552]
[1776605848652,51.18,75952.74,0.5,0.95572,5e-05,3.2556]
[1776605852684,51.14,75947.58,0.5,0.95562,5e-05,3.25968]
[1776605856712,51.12,75953.15,0.5,0.95599,5e-05,3.23818]
[1776605861747,51.11,75951.65,0.5,0.95595,5e-05,3.24009]
[1776605866782,51.1,75952.52,0.5,0.95602,5e-05,3.23645]
[1776605868797,51.1,75959.47,0.5,0.95638,5e-05,3.21481]
[1776605869804,51.1,75977.36,0.5,0.95731,5e-05,3.16037]
[1776605870811,51.1,75977.3,0.5,0.95731,5e-05,3.16047]
[1776605873831,51.1,75985.22,0.5,0.95771,5e-05,3.13645]
[1776605874844,51.1,75991.93,0.5,0.95805,5e-05,3.11632]
[1776605875851,51.1,75994.94,0.5,0.9582,5e-05,3.10734]
[1776605876853,51.1,75997.49,0.5,0.95833,5e-05,3.0998]
[1776605880880,51.09,76002.49,0.5,0.95859,5e-05,3.08464]
[1776605885919,51.09,76007.79,0.5,0.95886,5e-05,3.06808]
[1776605886922,51.09,76001.29,0.5,0.95855,5e-05,3.08709]
[1776605887933,51.09,75994.53,0.5,0.95821,5e-05,3.10692]
[1776605888947,51.08,75995.07,0.5,0.95824,5e-05,3.10498]
[1776605893971,51.08,75992.6,0.5,0.95813,5e-05,3.11203]
[1776605900410,51.08,75994.3,0.5,0.95821,5e-05,3.10693]
[1776605908070,51.08,75992.92,0.5,0.95814,5e-05,3.11104]
[1776605910481,51.08,75985.97,0.5,0.95779,5e-05,3.13184]
[1776605916125,51.08,75991.32,0.5,0.95813,5e-05,3.11022]
[1776605917133,51.08,76000.0,0.5,0.95857,5e-05,3.08437]
[1776605918138,51.08,76002.36,0.5,0.95869,5e-05,3.07709]
[1776605923174,51.07,76004.26,0.5,0.95881,5e-05,3.07012]
[1776605926195,51.07,76010.69,0.5,0.95914,5e-05,3.05026]
[1776605931230,51.07,76011.12,0.5,0.95916,5e-05,3.04864]
[1776605936267,51.07,76012.02,0.5,0.9592,5e-05,3.04656]
[1776605941301,51.07,76013.91,0.5,0.95928,5e-05,3.04149]
[1776605946336,51.08,76012.83,0.5,0.95922,5e-05,3.04512]
[1776605951371,51.08,76016.75,0.5,0.95941,5e-05,3.03404]
[1776605957414,51.07,76017.49,0.5,0.95946,5e-05,3.03078]
[1776605962448,51.06,76017.85,0.5,0.95951,5e-05,3.02811]
[1776605969502,51.06,76016.82,0.5,0.95948,5e-05,3.03005]
[1776605972521,51.06,76023.38,0.5,0.95986,5e-05,3.00576]
[1776605977566,51.06,76026.47,0.5,0.95999,5e-05,2.99746]
[1776605982594,51.07,76027.46,0.5,0.96003,5e-05,2.99527]
[1776605983598,51.07,76045.88,0.5,0.96092,5e-05,2.94173]
[1776605987626,51.06,76035.26,0.5,0.96042,5e-05,2.97179]
[1776605988634,51.06,76036.89,0.5,0.9605,5e-05,2.96702]
[1776605991042,51.07,76042.08,0.5,0.96074,5e-05,2.95262]
[1776605994676,51.07,76046.68,0.5,0.96095,5e-05,2.94008]
[1776605999709,51.07,76056.23,0.5,0.96139,5e-05,2.91336]
[1776606003738,51.07,76061.65,0.5,0.96165,5e-05,2.89721]
[1776606008771,51.07,76054.3,0.5,0.96131,5e-05,2.91792]
[1776606013808,51.07,76051.96,0.5,0.96119,5e-05,2.92567]
[1776606014821,51.08,76045.41,0.5,0.96087,5e-05,2.94498]
[1776606019855,51.08,76041.4,0.5,0.96066,5e-05,2.95763]
[1776606022874,51.09,76035.52,0.5,0.96036,5e-05,2.97529]
[1776606023880,51.09,76029.61,0.5,0.96008,5e-05,2.99265]
[1776606024887,51.09,76028.42,0.5,0.96002,5e-05,2.99628]
[1776606029924,51.09,76028.93,0.5,0.96003,5e-05,2.99555]
[1776606032946,51.09,76024.53,0.5,0.95988,5e-05,3.00318]
[1776606035965,51.1,76017.16,0.5,0.95951,5e-05,3.02525]
[1776606041002,51.1,76011.56,0.5,0.95923,5e-05,3.0422]
[1776606047043,51.1,76011.74,0.5,0.95923,5e-05,3.04221]
[1776606052080,51.11,76013.83,0.5,0.95932,5e-05,3.03649]
[1776606057116,51.11,76015.17,0.5,0.95938,5e-05,3.03316]
[1776606058124,51.11,76035.12,0.5,0.96035,5e-05,2.97463]
[1776606059131,51.1,76035.79,0.5,0.96039,5e-05,2.97225]
[1776606064166,51.1,76037.31,0.5,0.96048,5e-05,2.96678]
[1776606069201,51.09,76036.62,0.5,0.96047,5e-05,2.96776]
[1776606075242,51.09,76034.68,0.5,0.96039,5e-05,2.97231]
[1776606077257,51.08,76025.05,0.5,0.95993,5e-05,2.9999]
[1776606079272,51.08,76022.88,0.5,0.95983,5e-05,3.006]
[1776606081678,51.08,76012.2,0.5,0.95931,5e-05,3.03738]
[1776606083300,51.08,76011.98,0.5,0.9593,5e-05,3.03801]
[1776606088334,51.08,76009.56,0.5,0.95917,5e-05,3.04521]
[1776606093369,51.09,76008.97,0.5,0.9592,5e-05,3.04205]
[1776606098404,51.09,76009.32,0.5,0.95921,5e-05,3.04177]
[1776606103440,51.1,76007.95,0.5,0.95913,5e-05,3.0465]
[1776606108475,51.1,76008.93,0.5,0.95917,5e-05,3.04423]
[1776606110489,51.1,76012.92,0.5,0.95936,5e-05,3.03276]
[1776606115523,51.1,76015.47,0.5,0.95947,5e-05,3.02606]
[1776606121959,51.11,76010.35,0.5,0.9592,5e-05,3.04211]
[1776606127608,51.11,76009.35,0.5,0.95914,5e-05,3.04568]
[1776606132029,51.12,76015.3,0.5,0.95943,5e-05,3.0288]
[1776606132644,51.12,76015.3,0.5,0.95942,5e-05,3.02896]
[1776606137679,51.12,76013.69,0.5,0.95933,5e-05,3.03446]
[1776606142107,51.13,76007.27,0.5,0.95901,5e-05,3.05398]
[1776606142715,51.13,76007.27,0.5,0.959,5e-05,3.0541]
[1776606147749,51.13,76006.17,0.5,0.95894,5e-05,3.05788]
[1776606149762,51.13,76012.69,0.5,0.95926,5e-05,3.0389]
[1776606152176,51.13,76019.54,0.5,0.95966,5e-05,3.01359]
[1776606153791,51.13,76024.65,0.5,0.95991,5e-05,2.9986]
[1776606155805,51.13,76032.72,0.5,0.96031,5e-05,2.97472]
[1776606157819,51.13,76026.71,0.5,0.96002,5e-05,2.99177]
[1776606162247,51.13,76021.26,0.5,0.95974,5e-05,3.00841]
[1776606167888,51.14,76020.97,0.5,0.95971,5e-05,3.0103]
[1776606173931,51.14,76016.07,0.5,0.95946,5e-05,3.02563]
[1776606179973,51.15,76015.68,0.5,0.95942,5e-05,3.02772]
[1776606182993,51.15,76020.8,0.5,0.95966,5e-05,3.01324]
[1776606188028,51.16,76023.69,0.5,0.95979,5e-05,3.00582]
[1776606191049,51.16,76016.09,0.5,0.95941,5e-05,3.0286]
[1776606196084,51.17,76016.31,0.5,0.9594,5e-05,3.02878]
[1776606202126,51.17,76016.89,0.5,0.95942,5e-05,3.02809]
[1776606207161,51.18,76017.18,0.5,0.95942,5e-05,3.02807]
[1776606212599,51.18,76016.35,0.5,0.95943,5e-05,3.02582]
[1776606218238,51.19,76019.34,0.5,0.95956,5e-05,3.01807]
[1776606223273,51.19,76018.83,0.5,0.95952,5e-05,3.0205]
[1776606224280,51.19,76010.42,0.5,0.9591,5e-05,3.04537]
[1776606225287,51.19,76008.86,0.5,0.95902,5e-05,3.05011]
[1776606228309,51.2,76002.55,0.5,0.9587,5e-05,3.06912]
[1776606233340,51.2,76001.86,0.5,0.95866,5e-05,3.07165]
[1776606236364,51.2,76009.64,0.5,0.95904,5e-05,3.04896]
[1776606241400,51.2,76011.56,0.5,0.95913,5e-05,3.0439]
[1776606246435,51.21,76014.8,0.5,0.95928,5e-05,3.03498]
[1776606251469,51.21,76009.43,0.5,0.959,5e-05,3.05132]
[1776606255497,51.21,76014.56,0.5,0.95925,5e-05,3.03661]
[1776606259527,51.21,76019.72,0.5,0.9595,5e-05,3.02193]
[1776606263564,51.22,76024.73,0.5,0.95973,5e-05,3.00783]
[1776606266577,51.22,76029.44,0.5,0.95997,5e-05,2.99376]
[1776606271611,51.21,76026.76,0.5,0.95993,5e-05,2.99481]
[1776606276647,51.21,76030.08,0.5,0.96009,5e-05,2.98477]
[1776606282689,51.21,76029.78,0.5,0.96006,5e-05,2.9868]
[1776606286718,51.22,76039.4,0.5,0.96051,5e-05,2.95975]
[1776606288125,51.22,76043.34,0.5,0.96069,5e-05,2.94888]
[1776606293782,51.23,76044.8,0.5,0.96074,5e-05,2.94597]
[1776606299825,51.23,76045.82,0.5,0.96078,5e-05,2.94361]
[1776606304859,51.23,76045.35,0.5,0.96077,5e-05,2.94418]
[1776606308265,51.22,76032.31,0.5,0.96015,5e-05,2.98132]
[1776606308891,51.22,76032.31,0.5,0.96016,5e-05,2.98109]
[1776606310902,51.22,76020.37,0.5,0.95958,5e-05,3.01534]
[1776606311908,51.22,76013.77,0.5,0.95926,5e-05,3.03479]
[1776606313923,51.22,76002.83,0.5,0.95871,5e-05,3.0672]
[1776606318957,51.22,75999.49,0.5,0.95854,5e-05,3.07736]
[1776606323992,51.22,75996.39,0.5,0.95838,5e-05,3.08672]
[1776606329027,51.22,75994.93,0.5,0.95831,5e-05,3.09114]
[1776606332048,51.22,75983.97,0.5,0.95783,5e-05,3.1182]
[1776606334062,51.22,75979.39,0.5,0.9576,5e-05,3.13179]
[1776606339097,51.22,75978.96,0.5,0.95758,5e-05,3.13271]
[1776606344135,51.22,75984.24,0.5,0.95786,5e-05,3.11653]
[1776606349170,51.22,75981.3,0.5,0.95771,5e-05,3.12495]
[1776606352191,51.21,75975.95,0.5,0.95745,5e-05,3.14072]
[1776606355211,51.21,75970.52,0.5,0.95717,5e-05,3.1567]
[1776606360282,51.2,75968.86,0.5,0.95712,5e-05,3.15984]
[1776606361288,51.2,75956.26,0.5,0.95648,5e-05,3.19748]
[1776606362295,51.2,75950.68,0.5,0.9562,5e-05,3.21388]
[1776606365318,51.19,75963.74,0.5,0.95691,5e-05,3.17235]
[1776606366322,51.18,75962.92,0.5,0.95687,5e-05,3.17429]
[1776606369345,51.17,75956.9,0.5,0.95659,5e-05,3.19092]
[1776606371359,51.17,75956.7,0.5,0.9566,5e-05,3.19039]
[1776606376394,51.15,75958.74,0.5,0.95675,5e-05,3.18135]
[1776606381429,51.14,75961.07,0.5,0.95692,5e-05,3.17156]
[1776606386463,51.12,75960.83,0.5,0.95695,5e-05,3.16959]
[1776606390491,51.11,75966.56,0.5,0.95728,5e-05,3.15013]
[1776606393512,51.1,75968.08,0.5,0.95745,5e-05,3.13841]
[1776606395526,51.1,75962.54,0.5,0.95719,5e-05,3.15414]
[1776606397540,51.09,75953.54,0.5,0.95674,5e-05,3.18036]
[1776606398899,51.08,75952.43,0.5,0.9567,5e-05,3.18261]
[1776606401573,51.08,75946.57,0.5,0.95641,5e-05,3.19932]
[1776606402576,51.07,75940.29,0.5,0.9561,5e-05,3.21795]
[1776606403583,51.07,75942.43,0.5,0.95622,5e-05,3.21079]
[1776606406604,51.06,75945.35,0.5,0.9564,5e-05,3.20014]
[1776606410632,51.05,75954.43,0.5,0.95691,5e-05,3.17031]
[1776606411640,51.05,75948.24,0.5,0.9566,5e-05,3.18863]
[1776606412647,51.04,75946.44,0.5,0.95651,5e-05,3.19358]
[1776606413653,51.04,75940.67,0.5,0.95622,5e-05,3.21068]
[1776606415668,51.03,75938.79,0.5,0.95614,5e-05,3.21531]
[1776606419039,51.02,75945.53,0.5,0.95653,5e-05,3.1925]
[1776606421709,51.02,75937.26,0.5,0.95611,5e-05,3.21676]
[1776606422716,51.01,75938.04,0.5,0.95616,5e-05,3.21381]
[1776606427751,51.0,75937.11,0.5,0.95616,5e-05,3.21395]
[1776606430777,50.99,75928.28,0.5,0.95572,5e-05,3.23945]
[1776606431779,50.99,75928.25,0.5,0.95573,5e-05,3.23896]
[1776606432788,50.98,75934.62,0.5,0.95608,5e-05,3.21879]
[1776606433794,50.98,75934.89,0.5,0.95609,5e-05,3.21784]
[1776606439185,50.98,75932.97,0.5,0.956,5e-05,3.22304]
[1776606444871,50.98,75931.76,0.5,0.95595,5e-05,3.22621]
[1776606449906,50.97,75928.75,0.5,0.9558,5e-05,3.23488]
[1776606454943,50.97,75925.01,0.5,0.95569,5e-05,3.24004]
[1776606458002,50.97,75917.77,0.5,0.95531,5e-05,3.262]
[1776606459331,50.95,75888.87,0.5,0.95378,5e-05,3.35003]
[1776606460994,50.94,75897.99,0.5,0.95433,5e-05,3.31848]
[1776606461993,50.94,75907.16,0.5,0.95483,5e-05,3.28981]
[1776606463011,50.94,75914.19,0.5,0.95521,5e-05,3.26755]
[1776606466023,50.92,75907.17,0.5,0.95487,5e-05,3.28702]
[1776606469401,50.9,75900.22,0.5,0.95457,5e-05,3.30428]
[1776606475085,50.89,75899.1,0.5,0.95454,5e-05,3.30639]
[1776606481130,50.88,75901.65,0.5,0.9547,5e-05,3.29701]
[1776606486170,50.88,75903.49,0.5,0.95482,5e-05,3.29014]
[1776606491204,50.87,75903.14,0.5,0.95482,5e-05,3.29008]
[1776606492212,50.87,75917.42,0.5,0.95559,5e-05,3.24553]
[1776606494229,50.87,75922.44,0.5,0.95586,5e-05,3.22975]
[1776606499614,50.87,75922.45,0.5,0.95587,5e-05,3.22906]
[1776606500272,50.86,75916.85,0.5,0.95559,5e-05,3.24505]
[1776606505305,50.85,75915.82,0.5,0.95558,5e-05,3.2461]
[1776606511345,50.84,75919.06,0.5,0.95583,5e-05,3.22951]
[1776606516380,50.84,75918.29,0.5,0.9558,5e-05,3.23125]
[1776606521417,50.83,75915.5,0.5,0.95567,5e-05,3.23925]
[1776606526468,50.83,75914.45,0.5,0.95562,5e-05,3.24188]
[1776606527474,50.83,75908.46,0.5,0.9553,5e-05,3.26033]
[1776606528485,50.83,75907.92,0.5,0.95528,5e-05,3.26185]
[1776606531503,50.83,75915.03,0.5,0.95566,5e-05,3.23936]
[1776606536539,50.82,75922.66,0.5,0.95608,5e-05,3.21518]
[1776606537544,50.82,75923.16,0.5,0.95612,5e-05,3.21271]
[1776606541572,50.81,75933.64,0.5,0.95669,5e-05,3.17948]
[1776606542580,50.81,75934.27,0.5,0.95673,5e-05,3.17726]
[1776606545612,50.81,75924.48,0.5,0.95622,5e-05,3.20675]
[1776606546629,50.81,75924.56,0.5,0.95623,5e-05,3.20644]
[1776606547628,50.81,75937.68,0.5,0.95692,5e-05,3.1662]
[1776606548635,50.81,75946.12,0.5,0.95736,5e-05,3.14053]
[1776606549642,50.81,75946.92,0.5,0.9574,5e-05,3.13815]
[1776606554677,50.81,75945.54,0.5,0.95732,5e-05,3.14255]
[1776606558705,50.81,75934.69,0.5,0.95675,5e-05,3.17611]
[1776606559712,50.81,75934.12,0.5,0.95672,5e-05,3.1778]
[1776606564748,50.81,75935.68,0.5,0.9568,5e-05,3.17311]
[1776606566763,50.81,75930.36,0.5,0.95652,5e-05,3.18937]
[1776606570113,50.81,75914.74,0.5,0.9557,5e-05,3.2373]
[1776606576834,50.81,75914.09,0.5,0.95575,5e-05,3.23306]
[1776606581871,50.81,75915.01,0.5,0.9558,5e-05,3.22981]
[1776606586905,50.8,75914.66,0.5,0.95579,5e-05,3.23052]
[1776606594962,50.8,75914.18,0.5,0.95577,5e-05,3.23142]
[1776606600327,50.8,75929.25,0.5,0.95658,5e-05,3.18464]
[1776606602023,50.8,75931.59,0.5,0.9567,5e-05,3.17749]
[1776606607054,50.8,75934.3,0.5,0.95684,5e-05,3.16939]
[1776606610397,50.8,75941.07,0.5,0.95719,5e-05,3.14893]
[1776606612090,50.8,75942.26,0.5,0.95725,5e-05,3.14539]
[1776606617127,50.8,75942.98,0.5,0.95728,5e-05,3.14365]
[1776606622158,50.8,75945.17,0.5,0.95738,5e-05,3.13732]
[1776606627197,50.81,75948.06,0.5,0.95753,5e-05,3.1289]
[1776606632231,50.81,75954.72,0.5,0.95793,5e-05,3.10355]
[1776606637269,50.81,75950.55,0.5,0.95771,5e-05,3.11653]
[1776606642304,50.81,75946.73,0.5,0.95751,5e-05,3.12838]
[1776606647342,50.81,75948.29,0.5,0.95759,5e-05,3.12391]
[1776606652371,50.82,75946.43,0.5,0.95749,5e-05,3.12978]
[1776606657410,50.82,75940.49,0.5,0.95718,5e-05,3.14799]
[1776606658417,50.82,75925.07,0.5,0.95637,5e-05,3.19504]
[1776606659425,50.82,75919.58,0.5,0.95608,5e-05,3.21185]
[1776606664460,50.81,75915.98,0.5,0.9559,5e-05,3.22254]
[1776606668488,50.81,75910.44,0.5,0.95561,5e-05,3.23931]
[1776606673525,50.81,75909.54,0.5,0.95557,5e-05,3.24159]
[1776606678562,50.81,75915.75,0.5,0.95591,5e-05,3.22184]
[1776606679567,50.81,75928.76,0.5,0.9566,5e-05,3.18184]
[1776606685610,50.81,75924.29,0.5,0.95636,5e-05,3.1955]
[1776606690644,50.8,75921.44,0.5,0.95622,5e-05,3.2041]
[1776606695679,50.8,75922.54,0.5,0.95635,5e-05,3.19488]
[1776606700715,50.8,75924.23,0.5,0.95644,5e-05,3.18962]
[1776606701722,50.8,75917.0,0.5,0.95606,5e-05,3.21184]
[1776606702729,50.8,75922.15,0.5,0.95633,5e-05,3.19595]
[1776606704744,50.8,75925.33,0.5,0.9565,5e-05,3.18618]
[1776606711797,50.8,75925.58,0.5,0.95651,5e-05,3.18541]
[1776606716827,50.8,75926.44,0.5,0.95656,5e-05,3.18279]
[1776606721867,50.8,75924.32,0.5,0.95644,5e-05,3.18937]
[1776606722871,50.8,75922.45,0.5,0.95634,5e-05,3.19511]
[1776606728919,50.8,75922.22,0.5,0.95633,5e-05,3.19574]
[1776606730927,50.8,75914.67,0.5,0.95593,5e-05,3.21896]
[1776606731933,50.8,75915.5,0.5,0.95598,5e-05,3.21635]
[1776606733948,50.8,75920.82,0.5,0.95626,5e-05,3.1999]
[1776606734954,50.8,75926.98,0.5,0.95659,5e-05,3.18098]
[1776606736971,50.8,75927.28,0.5,0.9566,5e-05,3.18009]
[1776606741345,50.8,75920.11,0.5,0.95622,5e-05,3.20214]
[1776606747040,50.8,75919.96,0.5,0.95622,5e-05,3.20252]
[1776606752423,50.8,75920.77,0.5,0.95633,5e-05,3.19422]
[1776606758118,50.8,75921.8,0.5,0.9564,5e-05,3.19059]
[1776606763152,50.79,75923.88,0.5,0.95653,5e-05,3.18294]
[1776606769194,50.79,75926.87,0.5,0.95668,5e-05,3.17388]
[1776606775305,50.79,75926.27,0.5,0.95665,5e-05,3.17583]
[1776606777250,50.79,75918.65,0.5,0.95625,5e-05,3.19924]
[1776606782634,50.79,75921.26,0.5,0.95639,5e-05,3.19111]
[1776606785317,50.79,75926.57,0.5,0.95667,5e-05,3.17482]
[1776606786319,50.79,75927.0,0.5,0.95669,5e-05,3.17354]
[1776606791367,50.79,75922.55,0.5,0.95645,5e-05,3.18723]
[1776606799412,50.79,75923.35,0.5,0.9565,5e-05,3.18478]
[1776606804447,50.79,75923.01,0.5,0.95648,5e-05,3.18582]
[1776606809482,50.79,75922.1,0.5,0.95643,5e-05,3.18858]
[1776606817537,50.79,75922.43,0.5,0.95652,5e-05,3.18186]
[1776606822914,50.79,75920.94,0.5,0.95644,5e-05,3.1864]
[1776606825593,50.79,75926.08,0.5,0.95671,5e-05,3.1707]
[1776606829622,50.79,75931.04,0.5,0.95698,5e-05,3.15526]
[1776606830628,50.79,75936.58,0.5,0.95727,5e-05,3.13806]
[1776606834657,50.79,75942.36,0.5,0.95755,5e-05,3.12144]
[1776606840699,50.8,75945.63,0.5,0.95771,5e-05,3.11219]
[1776606845737,50.79,75948.95,0.5,0.9579,5e-05,3.10101]
[1776606850773,50.78,75953.26,0.5,0.95815,5e-05,3.0865]
[1776606855809,50.78,75957.99,0.5,0.95841,5e-05,3.07084]
[1776606859836,50.78,75966.52,0.5,0.95884,5e-05,3.04553]
[1776606860844,50.78,75972.85,0.5,0.95915,5e-05,3.02689]
[1776606861851,50.78,75975.69,0.5,0.95929,5e-05,3.01867]
[1776606863864,50.78,75968.14,0.5,0.95892,5e-05,3.04061]
[1776606866886,50.78,75967.49,0.5,0.95888,5e-05,3.04303]
[1776606872927,50.78,75964.7,0.5,0.9588,5e-05,3.04661]
[1776606877962,50.79,75963.62,0.5,0.95873,5e-05,3.05048]
[1776606882998,50.8,75956.04,0.5,0.95832,5e-05,3.07483]
[1776606884023,50.8,75953.73,0.5,0.9582,5e-05,3.08185]
[1776606886023,50.8,75938.53,0.5,0.95742,5e-05,3.12785]
[1776606887030,50.8,75933.05,0.5,0.95713,5e-05,3.1445]
[1776606892064,50.8,75928.9,0.5,0.95692,5e-05,3.1571]
[1776606893070,50.8,75922.27,0.5,0.95657,5e-05,3.17736]
[1776606901128,50.8,75923.18,0.5,0.95662,5e-05,3.17441]
[1776606902135,50.79,75938.42,0.5,0.95742,5e-05,3.12755]
[1776606903484,50.79,75937.01,0.5,0.95736,5e-05,3.13114]
[1776606907171,50.78,75930.74,0.5,0.95705,5e-05,3.14913]
[1776606911201,50.78,75926.4,0.5,0.95685,5e-05,3.16084]
[1776606916233,50.77,75931.87,0.5,0.95717,5e-05,3.14232]
[1776606921269,50.76,75924.36,0.5,0.95681,5e-05,3.16343]
[1776606923624,50.75,75919.18,0.5,0.95656,5e-05,3.17811]
[1776606931341,50.73,75915.41,0.5,0.95648,5e-05,3.18117]
[1776606936374,50.72,75912.1,0.5,0.95633,5e-05,3.18938]
[1776606937381,50.72,75904.18,0.5,0.95592,5e-05,3.21341]
[1776606938388,50.72,75902.46,0.5,0.95584,5e-05,3.21831]
[1776606943766,50.7,75899.82,0.5,0.95574,5e-05,3.22383]
[1776606950472,50.69,75900.2,0.5,0.95581,5e-05,3.21954]
[1776606953836,50.68,75895.28,0.5,0.95557,5e-05,3.23343]
[1776606958528,50.67,75900.3,0.5,0.95588,5e-05,3.21555]
[1776606963906,50.65,75899.95,0.5,0.9559,5e-05,3.21439]
[1776606969606,50.64,75900.59,0.5,0.95598,5e-05,3.20971]
[1776606971618,50.63,75911.87,0.5,0.95659,5e-05,3.17411]
[1776606972625,50.63,75923.07,0.5,0.95719,5e-05,3.13949]
[1776606977662,50.62,75924.55,0.5,0.95729,5e-05,3.13334]
[1776606982696,50.61,75924.86,0.5,0.95733,5e-05,3.1308]
[1776606984048,50.61,75919.4,0.5,0.95706,5e-05,3.14713]
[1776606986724,50.61,75916.68,0.5,0.95693,5e-05,3.15441]
[1776606991758,50.6,75911.84,0.5,0.95676,5e-05,3.16299]
[1776606996795,50.61,75910.03,0.5,0.95666,5e-05,3.16885]
[1776606999815,50.61,75915.65,0.5,0.95695,5e-05,3.15185]
[1776607004854,50.61,75916.36,0.5,0.95698,5e-05,3.15011]
[1776607009910,50.61,75919.41,0.5,0.95713,5e-05,3.14127]
[1776607011904,50.61,75913.54,0.5,0.95682,5e-05,3.15938]
[1776607016939,50.61,75913.66,0.5,0.95682,5e-05,3.15936]
[1776607019960,50.62,75919.15,0.5,0.9571,5e-05,3.14279]
[1776607024994,50.62,75919.55,0.5,0.95712,5e-05,3.14208]
[1776607026003,50.62,75914.24,0.5,0.95684,5e-05,3.15842]
[1776607028014,50.62,75911.77,0.5,0.9567,5e-05,3.16614]
[1776607033050,50.62,75910.19,0.5,0.95661,5e-05,3.17133]
[1776607038086,50.62,75912.4,0.5,0.95673,5e-05,3.16489]
[1776607044473,50.63,75910.7,0.5,0.95663,5e-05,3.17057]
[1776607050171,50.63,75909.91,0.5,0.95658,5e-05,3.1734]
[1776607055205,50.63,75909.41,0.5,0.95662,5e-05,3.1696]
[1776607060240,50.63,75908.97,0.5,0.95661,5e-05,3.17006]
[1776607065276,50.62,75908.36,0.5,0.95661,5e-05,3.17022]
[1776607069304,50.61,75901.53,0.5,0.95627,5e-05,3.18983]
[1776607074685,50.61,75904.46,0.5,0.95642,5e-05,3.18116]
[1776607081389,50.61,75901.62,0.5,0.95626,5e-05,3.19028]
[1776607087431,50.61,75900.02,0.5,0.95617,5e-05,3.19545]
[1776607092465,50.61,75901.2,0.5,0.95623,5e-05,3.19197]
[1776607098507,50.62,75897.36,0.5,0.95603,5e-05,3.20394]
[1776607102535,50.62,75890.89,0.5,0.95568,5e-05,3.22399]
[1776607103542,50.62,75890.32,0.5,0.95565,5e-05,3.22572]
[1776607109585,50.61,75894.3,0.5,0.95587,5e-05,3.21313]
[1776607114965,50.61,75896.8,0.5,0.95608,5e-05,3.19944]
[1776607120661,50.61,75896.96,0.5,0.95609,5e-05,3.19875]
[1776607126703,50.6,75898.56,0.5,0.95622,5e-05,3.19143]
[1776607132749,50.59,75902.81,0.5,0.95648,5e-05,3.17609]
[1776607139799,50.57,75902.79,0.5,0.95652,5e-05,3.17396]
[1776607145174,50.56,75893.13,0.5,0.95603,5e-05,3.20207]
[1776607145841,50.56,75893.13,0.5,0.95603,5e-05,3.20201]
[1776607149868,50.56,75887.08,0.5,0.95572,5e-05,3.22009]
[1776607155245,50.55,75888.49,0.5,0.95583,5e-05,3.21353]
[1776607157924,50.54,75881.98,0.5,0.9555,5e-05,3.23264]
[1776607163967,50.54,75880.91,0.5,0.95546,5e-05,3.23515]
[1776607169001,50.53,75878.66,0.5,0.95535,5e-05,3.24145]
[1776607174040,50.53,75875.82,0.5,0.95528,5e-05,3.24381]
[1776607179072,50.53,75879.29,0.5,0.95548,5e-05,3.23228]
[1776607185114,50.52,75881.9,0.5,0.95563,5e-05,3.2234]
[1776607187129,50.52,75896.04,0.5,0.95639,5e-05,3.17932]
[1776607188135,50.52,75900.48,0.5,0.95663,5e-05,3.16558]
[1776607192163,50.51,75905.8,0.5,0.95694,5e-05,3.14784]
[1776607195220,50.51,75922.71,0.5,0.95783,5e-05,3.09541]
[1776607196245,50.48,75930.13,0.5,0.95829,5e-05,3.06841]
[1776607197214,50.48,75930.35,0.5,0.95831,5e-05,3.06745]
[1776607202248,50.47,75928.26,0.5,0.95823,5e-05,3.07227]
[1776607203256,50.47,75919.06,0.5,0.95776,5e-05,3.09985]
[1776607204262,50.45,75923.43,0.5,0.95804,5e-05,3.08327]
[1776607205275,50.45,75929.06,0.5,0.95833,5e-05,3.06595]
[1776607206276,50.45,75930.58,0.5,0.95841,5e-05,3.06109]
[1776607208293,50.44,75944.7,0.5,0.95915,5e-05,3.0178]
[1776607209298,50.44,75945.0,0.5,0.95917,5e-05,3.01629]
[1776607214333,50.42,75942.66,0.5,0.9591,5e-05,3.02035]
[1776607215351,50.42,75927.91,0.5,0.95836,5e-05,3.06446]
[1776607216355,50.42,75929.71,0.5,0.95845,5e-05,3.05878]
[1776607221386,50.41,75929.34,0.5,0.95846,5e-05,3.05828]
[1776607223398,50.41,75935.58,0.5,0.95879,5e-05,3.03864]
[1776607227426,50.4,75929.56,0.5,0.95852,5e-05,3.05467]
[1776607229468,50.39,75935.47,0.5,0.95884,5e-05,3.03564]
[1776607230447,50.39,75948.95,0.5,0.95953,5e-05,2.99477]
[1776607231454,50.38,75956.59,0.5,0.95999,5e-05,2.96604]
[1776607232460,50.38,75954.18,0.5,0.95988,5e-05,2.97267]
[1776607235482,50.37,75961.53,0.5,0.96027,5e-05,2.94945]
[1776607235810,50.37,75962.41,0.5,0.96032,5e-05,2.9464]
[1776607238504,50.36,75967.53,0.5,0.96059,5e-05,2.93043]
[1776607243538,50.35,75966.52,0.5,0.96058,5e-05,2.9312]
[1776607244545,50.35,75965.44,0.5,0.96053,5e-05,2.93391]
[1776607248574,50.34,75971.78,0.5,0.96087,5e-05,2.91343]
[1776607250587,50.34,75976.9,0.5,0.96113,5e-05,2.89806]
[1776607255955,50.32,75973.13,0.5,0.96099,5e-05,2.90644]
[1776607261667,50.31,75970.64,0.5,0.96091,5e-05,2.91145]
[1776607263680,50.3,75978.04,0.5,0.96129,5e-05,2.88855]
[1776607266027,50.3,75971.62,0.5,0.96099,5e-05,2.90636]
[1776607271736,50.28,75973.0,0.5,0.9611,5e-05,2.90007]
[1776607272742,50.28,75979.2,0.5,0.96141,5e-05,2.88116]
[1776607273750,50.28,75990.19,0.5,0.96194,5e-05,2.849]
[1776607276097,50.27,76000.52,0.5,0.96245,5e-05,2.81867]
[1776607279795,50.27,75994.74,0.5,0.96219,5e-05,2.83432]
[1776607284828,50.26,75998.32,0.5,0.96239,5e-05,2.82218]
[1776607289864,50.25,75996.36,0.5,0.96232,5e-05,2.82623]
[1776607292886,50.24,76008.83,0.5,0.96299,5e-05,2.78439]
[1776607297921,50.24,76008.29,0.5,0.96298,5e-05,2.78472]
[1776607302956,50.23,76011.39,0.5,0.96315,5e-05,2.77476]
[1776607303965,50.23,76016.55,0.5,0.96339,5e-05,2.75996]
[1776607308997,50.22,76016.96,0.5,0.96342,5e-05,2.75788]
[1776607312020,50.22,76001.23,0.5,0.9627,5e-05,2.80186]
[1776607317054,50.21,76002.21,0.5,0.96277,5e-05,2.79779]
[1776607322089,50.2,75999.98,0.5,0.96268,5e-05,2.8029]
[1776607327125,50.2,75996.98,0.5,0.96256,5e-05,2.81023]
[1776607332161,50.19,75982.06,0.5,0.96187,5e-05,2.85185]
[1776607334174,50.19,75971.82,0.5,0.96139,5e-05,2.8808]
[1776607335189,50.18,75961.24,0.5,0.96088,5e-05,2.91127]
[1776607336519,50.18,75953.08,0.5,0.96049,5e-05,2.93478]
[1776607342231,50.17,75947.99,0.5,0.96027,5e-05,2.94778]
[1776607347266,50.17,75946.36,0.5,0.96019,5e-05,2.95228]
[1776607352301,50.17,75946.2,0.5,0.96026,5e-05,2.94693]
[1776607355324,50.16,75938.39,0.5,0.95987,5e-05,2.96994]
[1776607356330,50.16,75934.81,0.5,0.95969,5e-05,2.98052]
[1776607358344,50.16,75929.29,0.5,0.95942,5e-05,2.99679]
[1776607361364,50.16,75904.25,0.5,0.95814,5e-05,3.07197]
[1776607362372,50.15,75900.67,0.5,0.95799,5e-05,3.08059]
[1776607364387,50.15,75902.65,0.5,0.95811,5e-05,3.07405]
[1776607369431,50.15,75903.94,0.5,0.95817,5e-05,3.07018]
[1776607370429,50.14,75897.55,0.5,0.95784,5e-05,3.08941]
[1776607371435,50.14,75894.08,0.5,0.95767,5e-05,3.09974]
[1776607375463,50.14,75885.9,0.5,0.95725,5e-05,3.12406]
[1776607376473,50.14,75878.75,0.5,0.95687,5e-05,3.14619]
[1776607377482,50.14,75876.73,0.5,0.95676,5e-05,3.15248]
[1776607379496,50.14,75870.66,0.5,0.95644,5e-05,3.17136]
[1776607380508,50.14,75854.61,0.5,0.95557,5e-05,3.22152]
[1776607381513,50.14,75846.16,0.5,0.95511,5e-05,3.24807]
[1776607383563,50.14,75845.14,0.5,0.95505,6e-05,3.25118]
[1776607385537,50.13,75839.47,0.5,0.95477,6e-05,3.2675]
[1776607387551,50.12,75823.03,0.5,0.95388,6e-05,3.31827]
[1776607388559,50.11,75816.82,0.5,0.95357,6e-05,3.3359]
[1776607389573,50.09,75815.36,0.5,0.95353,6e-05,3.33797]
[1776607391582,50.06,75807.49,0.5,0.95318,6e-05,3.35788]
[1776607392588,50.03,75802.06,0.5,0.95298,6e-05,3.36923]
[1776607397623,49.96,75801.64,0.5,0.95318,6e-05,3.35797]
[1776607401652,49.9,75795.65,0.5,0.95304,6e-05,3.36572]
[1776607407018,49.87,75765.36,0.5,0.95136,6e-05,3.46014]
[1776607407711,49.87,75771.07,0.5,0.9517,6e-05,3.44084]
[1776607408710,49.87,75771.07,0.5,0.95171,6e-05,3.44043]
[1776607410725,49.87,75785.37,0.5,0.95256,6e-05,3.39275]
[1776607414753,49.86,75799.47,0.5,0.95346,6e-05,3.3399]
[1776607415760,49.86,75812.21,0.5,0.9542,6e-05,3.298]
[1776607417087,49.86,75836.47,0.5,0.95554,5e-05,3.22073]
[1776607417781,49.85,75836.47,0.5,0.95555,5e-05,3.22019]
[1776607418781,49.85,75831.81,0.5,0.9553,6e-05,3.23447]
[1776607420797,49.84,75829.07,0.5,0.95517,6e-05,3.24208]
[1776607425831,49.84,75831.27,0.5,0.9553,6e-05,3.23476]
[1776607427159,49.84,75816.67,0.5,0.95449,6e-05,3.28117]
[1776607427850,49.84,75816.67,0.5,0.95449,6e-05,3.28105]
[1776607428853,49.84,75816.98,0.5,0.95451,6e-05,3.27989]
[1776607433886,49.84,75817.42,0.5,0.95455,6e-05,3.2776]
[1776607438925,49.83,75821.12,0.5,0.95477,6e-05,3.2649]
[1776607440939,49.83,75822.42,0.5,0.95485,6e-05,3.26047]
[1776607445973,49.83,75824.17,0.5,0.95496,6e-05,3.25426]
[1776607447299,49.83,75818.82,0.5,0.95466,6e-05,3.27121]
[1776607451012,49.82,75815.14,0.5,0.95447,6e-05,3.28242]
[1776607455042,49.82,75808.04,0.5,0.95408,6e-05,3.30459]
[1776607457369,49.82,75804.48,0.5,0.95389,6e-05,3.31546]
[1776607461093,49.81,75795.68,0.5,0.9534,6e-05,3.34329]
[1776607462102,49.81,75793.61,0.5,0.95329,6e-05,3.34951]
[1776607463111,49.81,75788.64,0.5,0.95301,6e-05,3.36538]
[1776607464110,49.81,75778.27,0.5,0.95242,6e-05,3.39891]
[1776607465119,49.81,75789.02,0.5,0.95304,6e-05,3.36381]
[1776607466124,49.81,75798.53,0.5,0.95359,6e-05,3.33266]
[1776607467442,49.8,75791.94,0.5,0.95322,6e-05,3.35354]
[1776607471161,49.8,75799.29,0.5,0.95373,6e-05,3.3231]
[1776607472167,49.8,75807.39,0.5,0.95419,6e-05,3.29676]
[1776607473173,49.8,75808.0,0.5,0.95422,6e-05,3.29461]
[1776607478208,49.79,75807.87,0.5,0.95423,6e-05,3.29413]
[1776607483243,49.79,75809.81,0.5,0.95436,6e-05,3.28702]
[1776607488280,49.78,75806.89,0.5,0.95421,6e-05,3.29546]
[1776607494321,49.78,75807.3,0.5,0.95425,6e-05,3.29301]
[1776607499359,49.77,75805.71,0.5,0.95418,6e-05,3.29716]
[1776607501374,49.77,75812.13,0.5,0.95455,6e-05,3.27603]
[1776607503384,49.77,75806.66,0.5,0.95424,6e-05,3.29341]
[1776607504393,49.77,75801.07,0.5,0.95393,6e-05,3.31122]
[1776607505398,49.76,75796.95,0.5,0.9537,6e-05,3.32431]
[1776607507723,49.76,75781.05,0.5,0.9528,6e-05,3.37548]
[1776607508419,49.76,75781.05,0.5,0.95281,6e-05,3.37488]
[1776607509425,49.76,75772.72,0.5,0.95233,6e-05,3.4018]
[1776607512446,49.75,75787.43,0.5,0.9532,6e-05,3.35302]
[1776607513454,49.75,75793.83,0.5,0.95357,6e-05,3.33197]
[1776607514460,49.75,75792.85,0.5,0.95352,6e-05,3.33491]
[1776607515472,49.75,75780.98,0.5,0.95284,6e-05,3.37328]
[1776607516474,49.75,75776.16,0.5,0.95256,6e-05,3.38874]
[1776607517793,49.74,75783.08,0.5,0.95298,6e-05,3.3655]
[1776607520505,49.74,75783.68,0.5,0.95302,6e-05,3.36293]
[1776607521510,49.74,75775.09,0.5,0.95253,6e-05,3.39072]
[1776607522546,49.74,75769.7,0.5,0.95222,6e-05,3.40814]
[1776607523534,49.74,75769.7,0.5,0.95223,6e-05,3.40782]
[1776607527554,49.73,75755.88,0.5,0.95144,6e-05,3.45175]
[1776607528562,49.72,75760.19,0.5,0.95171,6e-05,3.43706]
[1776607531585,49.72,75765.84,0.5,0.95213,6e-05,3.41169]
[1776607533596,49.72,75759.5,0.5,0.95177,6e-05,3.43184]
[1776607535610,49.71,75758.19,0.5,0.9517,6e-05,3.43543]
[1776607539640,49.7,75752.83,0.5,0.95142,6e-05,3.45162]
[1776607542660,49.7,75748.42,0.5,0.95118,6e-05,3.46462]
[1776607547696,49.68,75747.99,0.5,0.9512,6e-05,3.46391]
[1776607552731,49.67,75744.55,0.5,0.95102,6e-05,3.47362]
[1776607553748,49.67,75738.16,0.5,0.95065,6e-05,3.49452]
[1776607554746,49.67,75734.59,0.5,0.95045,6e-05,3.50554]
[1776607555754,49.66,75741.69,0.5,0.95088,6e-05,3.48128]
[1776607556760,49.66,75742.12,0.5,0.95093,6e-05,3.47892]
[1776607558775,49.65,75726.52,0.5,0.95,6e-05,3.53022]
[1776607561850,49.65,75737.34,0.5,0.95068,6e-05,3.4928]
[1776607563818,49.64,75747.61,0.5,0.95131,6e-05,3.45754]
[1776607564825,49.64,75747.92,0.5,0.95133,6e-05,3.45608]
[1776607568858,49.63,75735.59,0.5,0.95063,6e-05,3.49554]
[1776607569875,49.63,75741.5,0.5,0.95099,6e-05,3.47529]
[1776607571885,49.62,75731.9,0.5,0.95043,6e-05,3.50649]
[1776607572889,49.62,75733.9,0.5,0.95056,6e-05,3.49926]
[1776607577923,49.61,75735.11,0.5,0.95068,6e-05,3.49261]
[1776607579939,49.6,75742.61,0.5,0.95114,6e-05,3.46652]
[1776607581953,49.6,75746.2,0.5,0.95138,6e-05,3.45362]
[1776607583966,49.59,75736.42,0.5,0.95081,6e-05,3.4853]
[1776607584973,49.59,75736.45,0.5,0.95082,6e-05,3.48468]
[1776607588000,49.58,75726.96,0.5,0.95028,6e-05,3.51498]
[1776607589016,49.55,75725.2,0.5,0.95027,6e-05,3.51534]
[1776607590011,49.52,75718.27,0.5,0.94996,6e-05,3.53258]
[1776607591018,49.52,75711.13,0.5,0.9496,6e-05,3.55072]
[1776607592027,49.52,75710.85,0.5,0.94959,6e-05,3.55104]
[1776607597060,49.47,75718.52,0.5,0.95021,6e-05,3.51637]
[1776607598361,49.44,75718.87,0.5,0.95034,6e-05,3.50952]
[1776607604115,49.42,75717.45,0.5,0.95031,6e-05,3.51103]
[1776607606123,49.39,75722.52,0.5,0.95072,6e-05,3.48818]
[1776607611160,49.29,75722.53,0.5,0.95107,6e-05,3.46826]
[1776607613174,49.24,75717.0,0.5,0.9509,6e-05,3.47763]
[1776607614181,49.24,75719.23,0.5,0.95104,6e-05,3.46964]
[1776607616194,49.23,75725.29,0.5,0.95142,6e-05,3.44838]
[1776607618501,49.23,75726.96,0.5,0.95154,6e-05,3.44152]
[1776607624253,49.22,75724.95,0.5,0.95146,6e-05,3.4461]
[1776607628572,49.2,75710.57,0.5,0.95064,6e-05,3.49227]
[1776607634322,49.19,75709.39,0.5,0.95061,6e-05,3.49377]
[1776607638643,49.18,75696.48,0.5,0.94986,6e-05,3.53517]
[1776607640366,49.18,75690.0,0.5,0.94947,6e-05,3.55675]
[1776607641373,49.17,75686.79,0.5,0.94928,6e-05,3.56754]
[1776607642380,49.17,75692.36,0.5,0.94963,6e-05,3.54825]
[1776607643388,49.17,75694.79,0.5,0.94978,6e-05,3.53976]
[1776607644402,49.17,75687.56,0.5,0.94934,6e-05,3.5643]
[1776607646412,49.17,75688.29,0.5,0.94937,6e-05,3.56215]
[1776607651444,49.18,75684.04,0.5,0.94917,6e-05,3.57196]
[1776607656479,49.19,75685.69,0.5,0.94924,6e-05,3.56765]
[1776607662520,49.2,75686.6,0.5,0.94927,6e-05,3.56614]
[1776607667558,49.2,75691.15,0.5,0.94953,6e-05,3.55169]
[1776607668857,49.2,75713.74,0.5,0.95092,6e-05,3.47474]
[1776607674608,49.2,75716.78,0.5,0.95111,6e-05,3.46403]
[1776607678927,49.2,75724.51,0.5,0.95158,6e-05,3.43785]
[1776607684678,49.18,75728.82,0.5,0.95187,6e-05,3.42135]
[1776607687699,49.18,75737.43,0.5,0.9524,6e-05,3.39153]
[1776607692734,49.17,75733.19,0.5,0.95218,6e-05,3.4039]
[1776607694747,49.17,75746.16,0.5,0.95296,6e-05,3.36023]
[1776607695756,49.16,75749.38,0.5,0.95315,6e-05,3.34933]
[1776607697771,49.16,75753.29,0.5,0.95339,6e-05,3.33597]
[1776607702804,49.16,75753.37,0.5,0.95341,6e-05,3.33463]
[1776607706832,49.15,75744.74,0.5,0.95292,6e-05,3.36212]
[1776607709139,49.15,75741.08,0.5,0.95272,6e-05,3.37365]
[1776607713880,49.14,75736.85,0.5,0.95257,6e-05,3.38025]
[1776607718916,49.13,75737.32,0.5,0.95263,6e-05,3.37719]
[1776607720929,49.13,75742.77,0.5,0.95296,6e-05,3.35858]
[1776607725967,49.12,75738.53,0.5,0.95273,6e-05,3.37125]
[1776607731004,49.11,75729.16,0.5,0.9522,6e-05,3.40089]
[1776607734027,49.11,75727.23,0.5,0.95211,6e-05,3.4063]
[1776607736046,49.11,75720.36,0.5,0.95171,6e-05,3.42856]
[1776607737047,49.1,75719.0,0.5,0.95164,6e-05,3.43273]
[1776607740066,49.1,75714.36,0.5,0.95137,6e-05,3.44747]
[1776607742081,49.1,75705.36,0.5,0.95083,6e-05,3.47769]
[1776607743087,49.1,75708.62,0.5,0.95103,6e-05,3.46658]
[1776607748128,49.1,75707.58,0.5,0.95097,6e-05,3.47013]
[1776607753159,49.11,75704.24,0.5,0.95073,6e-05,3.48335]
[1776607758208,49.12,75701.99,0.5,0.95057,6e-05,3.49235]
[1776607764252,49.13,75700.6,0.5,0.95045,6e-05,3.49924]
[1776607769564,49.14,75701.4,0.5,0.95046,6e-05,3.49866]
[1776607775328,49.15,75703.78,0.5,0.95065,6e-05,3.48639]
[1776607780364,49.16,75699.52,0.5,0.95036,6e-05,3.50262]
[1776607785398,49.16,75708.52,0.5,0.95088,6e-05,3.47341]
[1776607787413,49.16,75703.28,0.5,0.95056,6e-05,3.4912]
[1776607792449,49.17,75704.84,0.5,0.95063,6e-05,3.48758]
[1776607797484,49.18,75701.48,0.5,0.9504,6e-05,3.50003]
[1776607802523,49.19,75704.22,0.5,0.95055,6e-05,3.49217]
[1776607807556,49.19,75701.91,0.5,0.95038,6e-05,3.50144]
[1776607812590,49.2,75698.61,0.5,0.95014,6e-05,3.51467]
[1776607817624,49.21,75696.82,0.5,0.95001,6e-05,3.52208]
[1776607818637,49.21,75704.27,0.5,0.95046,6e-05,3.49713]
[1776607819915,49.21,75709.54,0.5,0.95077,6e-05,3.47957]
[1776607824676,49.21,75714.86,0.5,0.9511,6e-05,3.4612]
[1776607825686,49.21,75724.45,0.5,0.95168,6e-05,3.42904]
[1776607826689,49.21,75733.59,0.5,0.95223,6e-05,3.39818]
[1776607827699,49.21,75740.9,0.5,0.95267,6e-05,3.3733]
[1776607832730,49.2,75744.12,0.5,0.95296,6e-05,3.3553]
[1776607837768,49.19,75734.26,0.5,0.9524,6e-05,3.38653]
[1776607842804,49.18,75731.94,0.5,0.95229,6e-05,3.39269]
[1776607846830,49.18,75737.7,0.5,0.95266,6e-05,3.37239]
[1776607852872,49.17,75737.53,0.5,0.95267,6e-05,3.37132]
[1776607857908,49.16,75735.38,0.5,0.95257,6e-05,3.37709]
[1776607862943,49.15,75735.76,0.5,0.95262,6e-05,3.37453]
[1776607867978,49.15,75732.13,0.5,0.95242,6e-05,3.38528]
[1776607879055,49.13,75730.41,0.5,0.95238,6e-05,3.38801]
[1776607884092,49.12,75730.65,0.5,0.95241,6e-05,3.3859]
[1776607891144,49.11,75731.83,0.5,0.95259,6e-05,3.37419]
[1776607892151,49.11,75725.58,0.5,0.95223,6e-05,3.3947]
[1776607893157,49.11,75725.56,0.5,0.95223,6e-05,3.39447]
[1776607898193,49.1,75725.79,0.5,0.95227,6e-05,3.39227]
[1776607900206,49.1,75732.48,0.5,0.95267,6e-05,3.36948]
[1776607905240,49.09,75733.24,0.5,0.95274,6e-05,3.36568]
[1776607910277,49.09,75737.67,0.5,0.95302,6e-05,3.34978]
[1776607917326,49.08,75738.3,0.5,0.95309,6e-05,3.34609]
[1776607921356,49.07,75761.33,0.5,0.95444,6e-05,3.26973]
[1776607922363,49.07,75761.08,0.5,0.95442,6e-05,3.27044]
[1776607923372,49.07,75752.03,0.5,0.9539,6e-05,3.29988]
[1776607924377,49.07,75749.92,0.5,0.95379,6e-05,3.30665]
[1776607927398,49.07,75744.79,0.5,0.9535,6e-05,3.323]
[1776607930702,49.07,75751.32,0.5,0.95388,6e-05,3.30107]
[1776607932433,49.07,75756.33,0.5,0.95418,6e-05,3.28439]
[1776607934446,49.06,75762.1,0.5,0.95451,6e-05,3.2654]
[1776607939481,49.06,75758.0,0.5,0.95428,6e-05,3.27836]
[1776607944525,49.06,75756.95,0.5,0.95423,6e-05,3.28138]
[1776607949552,49.06,75753.89,0.5,0.95406,6e-05,3.29101]
[1776607954587,49.06,75749.94,0.5,0.95391,6e-05,3.2977]
[1776607960912,49.05,75745.87,0.5,0.95369,6e-05,3.31049]
[1776607964657,49.05,75751.1,0.5,0.95399,6e-05,3.29316]
[1776607969692,49.05,75748.23,0.5,0.95383,6e-05,3.3023]
[1776607974728,49.05,75747.02,0.5,0.95377,6e-05,3.30599]
[1776607976742,49.05,75755.78,0.5,0.95427,6e-05,3.27725]
[1776607977752,49.05,75763.53,0.5,0.95472,6e-05,3.25204]
[1776607978756,49.05,75767.59,0.5,0.95495,6e-05,3.23897]
[1776607983790,49.05,75768.1,0.5,0.95497,6e-05,3.23759]
[1776607988825,49.05,75770.94,0.5,0.95513,6e-05,3.22869]
[1776607991130,49.05,75780.4,0.5,0.95565,6e-05,3.1984]
[1776607995875,49.06,75772.54,0.5,0.95521,6e-05,3.2241]
[1776608001200,49.06,75777.47,0.5,0.95548,6e-05,3.20851]
[1776608004940,49.06,75782.59,0.5,0.95576,6e-05,3.19235]
[1776608007959,49.06,75789.48,0.5,0.95614,6e-05,3.17061]
[1776608011270,49.06,75800.22,0.5,0.9568,5e-05,3.13109]
[1776608017031,49.07,75798.04,0.5,0.95666,5e-05,3.13894]
[1776608018039,49.07,75791.78,0.5,0.95631,6e-05,3.15898]
[1776608019044,49.07,75789.0,0.5,0.95616,6e-05,3.16795]
[1776608024081,49.07,75790.16,0.5,0.95621,6e-05,3.16476]
[1776608028107,49.07,75795.88,0.5,0.95652,6e-05,3.147]
[1776608031410,49.08,75805.44,0.5,0.95704,5e-05,3.11713]
[1776608032135,49.08,75805.44,0.5,0.95704,5e-05,3.1173]
[1776608038178,49.08,75809.12,0.5,0.95722,5e-05,3.10675]
[1776608041480,49.09,75798.98,0.5,0.95666,5e-05,3.1393]
[1776608043213,49.09,75798.82,0.5,0.95664,5e-05,3.1401]
[1776608049254,49.09,75798.06,0.5,0.95659,5e-05,3.1432]
[1776608054290,49.09,75799.53,0.5,0.95666,5e-05,3.1391]
[1776608059325,49.1,75800.12,0.5,0.95668,5e-05,3.13779]
[1776608070402,49.1,75802.78,0.5,0.95681,5e-05,3.13063]
[1776608075437,49.11,75802.99,0.5,0.95688,5e-05,3.12482]
[1776608080471,49.11,75804.94,0.5,0.95698,5e-05,3.11929]
[1776608087520,49.11,75806.44,0.5,0.95704,5e-05,3.11549]
[1776608092558,49.12,75806.78,0.5,0.95705,5e-05,3.11507]
[1776608097591,49.12,75808.09,0.5,0.95711,5e-05,3.11162]
[1776608102627,49.13,75805.69,0.5,0.95697,5e-05,3.11982]
[1776608107660,49.13,75801.07,0.5,0.95671,5e-05,3.13504]
[1776608108667,49.13,75795.86,0.5,0.95642,6e-05,3.15165]
[1776608111974,49.13,75792.15,0.5,0.95621,6e-05,3.16372]
[1776608114717,49.13,75785.59,0.5,0.95584,6e-05,3.18476]
[1776608115722,49.13,75776.7,0.5,0.95534,6e-05,3.21328]
[1776608116726,49.13,75773.43,0.5,0.95516,6e-05,3.22379]
[1776608117733,49.13,75779.95,0.5,0.95553,6e-05,3.20278]
[1776608118739,49.13,75784.37,0.5,0.95577,6e-05,3.18862]
[1776608123775,49.13,75780.73,0.5,0.95557,6e-05,3.20024]
[1776608128809,49.13,75779.19,0.5,0.95548,6e-05,3.20526]
[1776608133876,49.13,75778.0,0.5,0.95549,6e-05,3.20338]
[1776608134881,49.13,75767.74,0.5,0.95491,6e-05,3.23646]
[1776608137903,49.13,75767.96,0.5,0.95492,6e-05,3.23567]
[1776608143945,49.13,75765.96,0.5,0.95481,6e-05,3.24201]
[1776608147973,49.13,75772.71,0.5,0.9552,6e-05,3.22021]
[1776608153009,49.13,75771.47,0.5,0.95512,6e-05,3.2243]
[1776608158044,49.13,75775.38,0.5,0.95534,6e-05,3.21188]
[1776608163078,49.13,75775.48,0.5,0.95534,6e-05,3.21176]
[1776608168113,49.14,75784.01,0.5,0.9558,6e-05,3.18546]
[1776608177178,49.14,75781.08,0.5,0.95563,6e-05,3.19554]
[1776608179190,49.14,75773.93,0.5,0.95522,6e-05,3.21863]
[1776608180197,49.14,75767.92,0.5,0.95488,6e-05,3.23802]
[1776608184226,49.14,75773.27,0.5,0.95519,6e-05,3.22078]
[1776608186240,49.14,75776.99,0.5,0.95539,6e-05,3.20888]
[1776608192539,49.15,75775.22,0.5,0.95536,6e-05,3.20899]
[1776608198325,49.15,75775.02,0.5,0.95535,6e-05,3.20988]
[1776608203360,49.15,75778.06,0.5,0.95552,6e-05,3.20028]
[1776608208395,49.15,75779.92,0.5,0.95562,6e-05,3.19441]
[1776608214436,49.15,75783.61,0.5,0.95582,6e-05,3.18276]
[1776608219471,49.15,75782.57,0.5,0.95576,6e-05,3.18629]
[1776608224506,49.15,75789.9,0.5,0.95617,6e-05,3.16314]
[1776608225514,49.15,75793.95,0.5,0.95639,6e-05,3.15036]
[1776608231555,49.16,75793.09,0.5,0.95633,6e-05,3.15375]
[1776608236592,49.16,75783.03,0.5,0.95576,6e-05,3.18631]
[1776608237598,49.16,75781.61,0.5,0.95568,6e-05,3.1909]
[1776608242633,49.16,75782.68,0.5,0.95574,6e-05,3.18769]
[1776608247671,49.16,75782.6,0.5,0.95573,6e-05,3.18825]
[1776608253719,49.16,75781.63,0.5,0.95574,6e-05,3.18593]
[1776608258757,49.16,75773.42,0.5,0.95528,6e-05,3.21255]
[1776608263784,49.17,75776.93,0.5,0.95547,6e-05,3.2014]
[1776608268818,49.17,75775.52,0.5,0.95539,6e-05,3.20598]
[1776608273853,49.17,75780.08,0.5,0.95565,6e-05,3.19134]
[1776608278888,49.17,75784.89,0.5,0.95591,6e-05,3.17603]
[1776608283923,49.17,75783.58,0.5,0.95584,6e-05,3.18021]
[1776608287952,49.17,75788.86,0.5,0.95614,6e-05,3.16336]
[1776608291986,49.17,75800.51,0.5,0.95678,5e-05,3.12652]
[1776608293242,49.17,75805.32,0.5,0.95704,5e-05,3.11151]
[1776608299033,49.17,75806.54,0.5,0.95709,5e-05,3.1082]
[1776608303311,49.17,75817.83,0.5,0.95769,5e-05,3.07342]
[1776608306091,49.18,75818.6,0.5,0.95773,5e-05,3.07154]
[1776608311124,49.18,75820.06,0.5,0.95786,5e-05,3.0622]
[1776608316176,49.19,75822.91,0.5,0.958,5e-05,3.05408]
[1776608318194,49.19,75836.15,0.5,0.9587,5e-05,3.01351]
[1776608319180,49.19,75836.15,0.5,0.95869,5e-05,3.01401]
[1776608321222,49.19,75826.07,0.5,0.95815,5e-05,3.04544]
[1776608322227,49.19,75839.26,0.5,0.95885,5e-05,3.00482]
[1776608327262,49.19,75841.94,0.5,0.95899,5e-05,2.99629]
[1776608329276,49.19,75848.32,0.5,0.95933,5e-05,2.97654]
[1776608337333,49.17,75852.44,0.5,0.95961,5e-05,2.95985]
[1776608342367,49.15,75853.08,0.5,0.95969,5e-05,2.95536]
[1776608343593,49.15,75878.61,0.5,0.961,5e-05,2.87796]
[1776608344382,49.15,75878.61,0.5,0.96101,5e-05,2.87759]
[1776608347404,49.14,75892.92,0.5,0.96174,5e-05,2.8339]
[1776608348415,49.14,75916.31,0.5,0.96289,5e-05,2.765]
[1776608349418,49.13,75917.74,0.5,0.96299,5e-05,2.7591]
[1776608354454,49.09,75917.81,0.5,0.96312,5e-05,2.75125]
[1776608358481,49.08,75909.83,0.5,0.96276,5e-05,2.77265]
[1776608363734,49.07,75897.14,0.5,0.96217,5e-05,2.80783]
[1776608369559,49.06,75900.17,0.5,0.96235,5e-05,2.79702]
[1776608370569,49.05,75893.74,0.5,0.96204,5e-05,2.81557]
[1776608372579,49.05,75885.74,0.5,0.96173,5e-05,2.83295]
[1776608373804,49.04,75890.78,0.5,0.96199,5e-05,2.81721]
[1776608378623,49.04,75882.88,0.5,0.96163,5e-05,2.83904]
[1776608379629,49.03,75873.65,0.5,0.96117,5e-05,2.86614]
[1776608380636,49.03,75871.61,0.5,0.96108,5e-05,2.87179]
[1776608382651,49.03,75865.01,0.5,0.96076,5e-05,2.89067]
[1776608383874,49.02,75864.51,0.5,0.96075,5e-05,2.8912]
[1776608388693,49.02,75871.01,0.5,0.96109,5e-05,2.87086]
[1776608391721,49.01,75844.59,0.5,0.95974,5e-05,2.95038]
[1776608393739,49.01,75850.39,0.5,0.96004,5e-05,2.93276]
[1776608398772,49.01,75851.94,0.5,0.96012,5e-05,2.9282]
[1776608403808,49.01,75855.76,0.5,0.96033,5e-05,2.91561]
[1776608407834,49.01,75847.31,0.5,0.9599,5e-05,2.94138]
[1776608412868,49.01,75843.45,0.5,0.9597,5e-05,2.95304]
[1776608418910,49.01,75842.42,0.5,0.95965,5e-05,2.95601]
[1776608423945,49.01,75846.62,0.5,0.95987,5e-05,2.94315]
[1776608428983,49.01,75849.09,0.5,0.95999,5e-05,2.93568]
[1776608434228,49.01,75845.69,0.5,0.95989,5e-05,2.94044]
[1776608440057,49.02,75846.14,0.5,0.95988,5e-05,2.94116]
[1776608441064,49.02,75836.27,0.5,0.95936,5e-05,2.97168]
[1776608442072,49.02,75831.38,0.5,0.95909,5e-05,2.98703]
[1776608446101,49.03,75824.42,0.5,0.9587,5e-05,3.00979]
[1776608451134,49.04,75819.62,0.5,0.95843,5e-05,3.02611]
[1776608456171,49.05,75819.59,0.5,0.9584,5e-05,3.02752]
[1776608461206,49.05,75819.73,0.5,0.95839,5e-05,3.02837]
[1776608464438,49.06,75828.14,0.5,0.95882,5e-05,3.00313]
[1776608466245,49.06,75829.81,0.5,0.9589,5e-05,2.99857]
[1776608469267,49.07,75837.4,0.5,0.95928,5e-05,2.9762]
[1776608470274,49.07,75842.53,0.5,0.95954,5e-05,2.96087]
[1776608473314,49.07,75853.42,0.5,0.96009,5e-05,2.92844]
[1776608474511,49.07,75865.97,0.5,0.96074,5e-05,2.89061]
[1776608477341,49.07,75875.52,0.5,0.96122,5e-05,2.86164]
[1776608478349,49.07,75881.91,0.5,0.96154,5e-05,2.84276]
[1776608483383,49.07,75884.12,0.5,0.96164,5e-05,2.83697]
[1776608488424,49.08,75885.83,0.5,0.96172,5e-05,2.83213]
[1776608490433,49.08,75873.75,0.5,0.96111,5e-05,2.86833]
[1776608493454,49.08,75877.35,0.5,0.96136,5e-05,2.85189]
[1776608497481,49.08,75871.48,0.5,0.96106,5e-05,2.87]
[1776608502517,49.07,75868.44,0.5,0.96094,5e-05,2.87679]
[1776608506545,49.06,75873.07,0.5,0.96121,5e-05,2.86118]
[1776608510573,49.05,75879.15,0.5,0.96154,5e-05,2.84141]
[1776608514832,49.04,75869.29,0.5,0.96107,5e-05,2.86922]
[1776608520644,49.02,75866.37,0.5,0.96097,5e-05,2.8754]
[1776608522661,49.02,75860.22,0.5,0.96067,5e-05,2.893]
[1776608526687,49.01,75854.73,0.5,0.96042,5e-05,2.90772]
[1776608528703,49.0,75853.56,0.5,0.96038,5e-05,2.91028]
[1776608533740,48.99,75856.67,0.5,0.96057,5e-05,2.89892]
[1776608538773,48.99,75861.68,0.5,0.96083,5e-05,2.88361]
[1776608539780,48.99,75872.67,0.5,0.96138,5e-05,2.85067]
[1776608540787,48.99,75877.68,0.5,0.96163,5e-05,2.83578]
[1776608546834,48.99,75880.63,0.5,0.96178,5e-05,2.8273]
[1776608547841,48.99,75871.75,0.5,0.96133,5e-05,2.85377]
[1776608548847,48.99,75865.14,0.5,0.961,5e-05,2.87354]
[1776608549855,48.99,75865.22,0.5,0.961,5e-05,2.87327]
[1776608555115,48.99,75866.06,0.5,0.96112,5e-05,2.86508]
[1776608560932,48.99,75871.84,0.5,0.96141,5e-05,2.84779]
[1776608562946,48.99,75878.85,0.5,0.96176,5e-05,2.827]
[1776608563952,48.99,75880.65,0.5,0.96185,5e-05,2.82172]
[1776608565966,48.99,75873.85,0.5,0.9615,5e-05,2.84205]
[1776608568988,48.99,75866.76,0.5,0.96115,5e-05,2.86332]
[1776608574022,48.99,75867.04,0.5,0.96116,5e-05,2.86254]
[1776608579058,48.99,75868.47,0.5,0.96124,5e-05,2.85795]
[1776608584114,48.98,75866.3,0.5,0.96116,5e-05,2.86247]
[1776608589150,48.97,75866.18,0.5,0.96119,5e-05,2.86085]
[1776608595191,48.96,75868.38,0.5,0.96134,5e-05,2.852]
[1776608598210,48.95,75886.82,0.5,0.96227,5e-05,2.79629]
[1776608600226,48.95,75892.41,0.5,0.96255,5e-05,2.77935]
[1776608603249,48.95,75897.55,0.5,0.96281,5e-05,2.76388]
[1776608605475,48.95,75905.4,0.5,0.9632,5e-05,2.74059]
[1776608611304,48.94,75900.15,0.5,0.96303,5e-05,2.74919]
[1776608616339,48.93,75901.98,0.5,0.96314,5e-05,2.74264]
[1776608621374,48.92,75904.05,0.5,0.96326,5e-05,2.7354]
[1776608626410,48.92,75904.43,0.5,0.9633,5e-05,2.73309]
[1776608631443,48.91,75900.5,0.5,0.96313,5e-05,2.74332]
[1776608636482,48.9,75898.07,0.5,0.96303,5e-05,2.7492]
[1776608637487,48.9,75887.05,0.5,0.9625,5e-05,2.78118]
[1776608638495,48.9,75878.97,0.5,0.9621,5e-05,2.80468]
[1776608640508,48.9,75872.64,0.5,0.9618,5e-05,2.82275]
[1776608642527,48.89,75866.56,0.5,0.96151,5e-05,2.84016]
[1776608643535,48.89,75866.56,0.5,0.96151,5e-05,2.83979]
[1776608648573,48.88,75864.25,0.5,0.96143,5e-05,2.84479]
[1776608650582,48.88,75868.31,0.5,0.96165,5e-05,2.83198]
[1776608655830,48.87,75867.46,0.5,0.96163,5e-05,2.83288]
[1776608661664,48.86,75869.02,0.5,0.96174,5e-05,2.82633]
[1776608663678,48.85,75875.44,0.5,0.96207,5e-05,2.80672]
[1776608670727,48.84,75882.1,0.5,0.96243,5e-05,2.78524]
[1776608672740,48.84,75888.05,0.5,0.9628,5e-05,2.76184]
[1776608677774,48.83,75891.86,0.5,0.963,5e-05,2.74958]
[1776608682809,48.83,75895.48,0.5,0.9632,5e-05,2.73789]
[1776608687855,48.82,75897.68,0.5,0.96332,5e-05,2.73039]
[1776608693887,48.81,75899.47,0.5,0.96343,5e-05,2.72389]
[1776608698921,48.81,75902.97,0.5,0.96361,5e-05,2.71267]
[1776608702983,48.8,75908.8,0.5,0.96391,5e-05,2.69498]
[1776608703974,48.8,75914.04,0.5,0.96416,5e-05,2.67971]
[1776608704973,48.8,75917.56,0.5,0.96433,5e-05,2.66944]
[1776608709000,48.8,75919.83,0.5,0.96445,5e-05,2.66237]
[1776608714036,48.79,75924.71,0.5,0.96469,5e-05,2.64779]
[1776608719072,48.79,75929.65,0.5,0.96492,5e-05,2.63325]
[1776608720077,48.79,75930.01,0.5,0.96494,5e-05,2.63216]
[1776608723098,48.79,75924.93,0.5,0.96471,5e-05,2.64643]
[1776608724105,48.79,75924.05,0.5,0.96467,5e-05,2.64885]
[1776608725115,48.79,75917.94,0.5,0.96438,5e-05,2.66621]
[1776608726327,48.79,75925.06,0.5,0.96472,5e-05,2.64566]
[1776608732161,48.79,75929.66,0.5,0.96501,5e-05,2.6269]
[1776608737196,48.78,75927.66,0.5,0.96492,5e-05,2.63226]
[1776608742231,48.78,75929.4,0.5,0.965,5e-05,2.62708]
[1776608747266,48.78,75930.08,0.5,0.96504,5e-05,2.62499]
[1776608748273,48.78,75938.84,0.5,0.96544,5e-05,2.60026]
[1776608752303,48.78,75944.24,0.5,0.96569,5e-05,2.58518]
[1776608757336,48.78,75941.91,0.5,0.96558,5e-05,2.59194]
[1776608762371,48.78,75937.56,0.5,0.96538,5e-05,2.60434]
[1776608767410,48.79,75933.4,0.5,0.96518,5e-05,2.61619]
[1776608768414,48.79,75950.38,0.5,0.96596,5e-05,2.56861]
[1776608771435,48.79,75956.21,0.5,0.96622,5e-05,2.55274]
[1776608776680,48.79,75961.78,0.5,0.96646,4e-05,2.53797]
[1776608779491,48.8,75978.55,0.5,0.9672,4e-05,2.49239]
[1776608781506,48.8,75986.13,0.5,0.96752,4e-05,2.47222]
[1776608782512,48.8,75993.55,0.5,0.96784,4e-05,2.4524]
[1776608786750,48.81,75999.94,0.5,0.9681,4e-05,2.43633]
[1776608788554,48.81,76006.62,0.5,0.96838,4e-05,2.41904]
[1776608793589,48.82,76010.56,0.5,0.96858,4e-05,2.40515]
[1776608796820,48.83,75994.43,0.5,0.96787,4e-05,2.44937]
[1776608797618,48.83,75994.43,0.5,0.96787,4e-05,2.44963]
[1776608799639,48.83,75989.35,0.5,0.96764,4e-05,2.46385]
[1776608801645,48.83,75982.44,0.5,0.96733,4e-05,2.48304]
[1776608806894,48.84,75979.09,0.5,0.96717,4e-05,2.49315]
[1776608808694,48.84,75970.39,0.5,0.96678,4e-05,2.5173]
[1776608812722,48.84,75961.91,0.5,0.96639,5e-05,2.54119]
[1776608817757,48.85,75962.87,0.5,0.96642,4e-05,2.53907]
[1776608822796,48.85,75976.96,0.5,0.96704,4e-05,2.50093]
[1776608824815,48.85,75990.15,0.5,0.96762,4e-05,2.46542]
[1776608825817,48.85,76006.61,0.5,0.96832,4e-05,2.42143]
[1776608827046,48.86,76013.03,0.5,0.96859,4e-05,2.40465]
[1776608832871,48.87,76020.17,0.5,0.96886,4e-05,2.3877]
[1776608833876,48.87,76029.51,0.5,0.96925,4e-05,2.36348]
[1776608838911,48.88,76026.7,0.5,0.9691,4e-05,2.37275]
[1776608841933,48.89,76018.94,0.5,0.96876,4e-05,2.39428]
[1776608842941,48.89,76005.89,0.5,0.9682,4e-05,2.42932]
[1776608848982,48.9,76004.39,0.5,0.96811,4e-05,2.43495]
[1776608853010,48.9,75993.29,0.5,0.96767,4e-05,2.46078]
[1776608854019,48.91,75982.51,0.5,0.9672,4e-05,2.49025]
[1776608855030,48.91,75980.34,0.5,0.9671,4e-05,2.49634]
[1776608860058,48.91,75984.97,0.5,0.96729,4e-05,2.48453]
[1776608865094,48.92,75983.14,0.5,0.9672,4e-05,2.49034]
[1776608870128,48.92,75983.87,0.5,0.96722,4e-05,2.48912]
[1776608875166,48.93,75987.36,0.5,0.96736,4e-05,2.48037]
[1776608879194,48.93,75964.99,0.5,0.96635,4e-05,2.54229]
[1776608880202,48.93,75964.72,0.5,0.96634,4e-05,2.5431]
[1776608884229,48.93,75970.06,0.5,0.96658,4e-05,2.52864]
[1776608889268,48.93,75966.98,0.5,0.96643,4e-05,2.5376]
[1776608890275,48.93,75959.65,0.5,0.9661,5e-05,2.55798]
[1776608891285,48.93,75957.46,0.5,0.966,5e-05,2.56412]
[1776608897323,48.94,75960.3,0.5,0.96612,5e-05,2.55656]
[1776608903366,48.94,75957.73,0.5,0.966,5e-05,2.56407]
[1776608909407,48.94,75956.43,0.5,0.96593,5e-05,2.56803]
[1776608914442,48.94,75952.71,0.5,0.96583,5e-05,2.57341]
[1776608917463,48.94,75962.58,0.5,0.96627,5e-05,2.54618]
[1776608918470,48.94,75968.48,0.5,0.96653,4e-05,2.52999]
[1776608919478,48.94,75972.48,0.5,0.96671,4e-05,2.51911]
[1776608921492,48.95,75959.51,0.5,0.96612,5e-05,2.55519]
[1776608922498,48.95,75958.4,0.5,0.96607,5e-05,2.55835]
[1776608927767,48.95,75955.84,0.5,0.96595,5e-05,2.56588]
[1776608933576,48.95,75960.99,0.5,0.96618,5e-05,2.55195]
[1776608936597,48.95,75973.51,0.5,0.96673,4e-05,2.51768]
[1776608937837,48.95,75975.1,0.5,0.9668,4e-05,2.51358]
[1776608943652,48.96,75979.45,0.5,0.96698,4e-05,2.50235]
[1776608947907,48.96,75966.21,0.5,0.96638,4e-05,2.53931]
[1776608953727,48.96,75962.0,0.5,0.96619,5e-05,2.55139]
[1776608955742,48.97,75969.59,0.5,0.96652,4e-05,2.5306]
[1776608960777,48.97,75969.67,0.5,0.96652,4e-05,2.53086]
[1776608965813,48.97,75971.05,0.5,0.96658,4e-05,2.52751]
[1776608970846,48.97,75973.42,0.5,0.96667,4e-05,2.52144]
[1776608975881,48.98,75976.06,0.5,0.96685,4e-05,2.50954]
[1776608980919,48.98,75976.36,0.5,0.96685,4e-05,2.50925]
[1776608985950,48.98,75975.18,0.5,0.96679,4e-05,2.51295]
[1776608990986,48.98,75972.42,0.5,0.96666,4e-05,2.52093]
[1776608996023,48.99,75971.49,0.5,0.96662,4e-05,2.52384]
[1776609001056,48.99,75973.6,0.5,0.9667,4e-05,2.51841]
[1776609002064,48.99,75979.83,0.5,0.96698,4e-05,2.50145]
[1776609003072,48.99,75989.39,0.5,0.9674,4e-05,2.47558]
[1776609005085,48.99,75995.33,0.5,0.96765,4e-05,2.45985]
[1776609010119,49.0,75994.58,0.5,0.9676,4e-05,2.46276]
[1776609012133,49.0,75986.41,0.5,0.96724,4e-05,2.48521]
[1776609014148,49.0,75981.22,0.5,0.96701,4e-05,2.4996]
[1776609018405,49.0,75996.09,0.5,0.96765,4e-05,2.45974]
[1776609019183,49.01,75996.09,0.5,0.96765,4e-05,2.46008]
[1776609024232,49.01,75991.75,0.5,0.96744,4e-05,2.47279]
[1776609025236,49.01,75975.73,0.5,0.96674,4e-05,2.51643]
[1776609026244,49.01,75964.74,0.5,0.96624,5e-05,2.54697]
[1776609027250,49.01,75964.3,0.5,0.96622,5e-05,2.54824]
[1776609032285,49.01,75951.37,0.5,0.96569,5e-05,2.57917]
[1776609033292,49.01,75948.65,0.5,0.96557,5e-05,2.58677]
[1776609034299,49.01,75942.9,0.5,0.9653,5e-05,2.60287]
[1776609035306,49.01,75938.57,0.5,0.9651,5e-05,2.61502]
[1776609039334,49.01,75934.2,0.5,0.9649,5e-05,2.62714]
[1776609044369,49.01,75932.49,0.5,0.96483,5e-05,2.63168]
[1776609046385,49.01,75919.28,0.5,0.96421,5e-05,2.66919]
[1776609047392,49.01,75912.11,0.5,0.96387,5e-05,2.68957]
[1776609048625,49.01,75916.8,0.5,0.9641,5e-05,2.67597]
[1776609050413,49.01,75907.19,0.5,0.96364,5e-05,2.70333]
[1776609051419,49.01,75905.96,0.5,0.96359,5e-05,2.70671]
[1776609056454,49.0,75904.47,0.5,0.96353,5e-05,2.71014]
[1776609059478,49.0,75911.63,0.5,0.96388,5e-05,2.689]
[1776609062509,49.0,75900.29,0.5,0.96334,5e-05,2.72144]
[1776609065584,48.99,75902.11,0.5,0.96344,5e-05,2.71532]
[1776609070618,48.99,75902.66,0.5,0.96348,5e-05,2.71299]
[1776609075653,48.98,75902.7,0.5,0.9635,5e-05,2.71183]
[1776609080688,48.98,75903.06,0.5,0.96353,5e-05,2.7101]
[1776609085725,48.97,75908.03,0.5,0.9638,5e-05,2.69352]
[1776609086731,48.97,75915.27,0.5,0.96415,5e-05,2.67274]
[1776609087737,48.96,75915.22,0.5,0.96416,5e-05,2.67177]
[1776609092772,48.92,75917.06,0.5,0.96442,5e-05,2.6548]
[1776609098982,48.92,75921.1,0.5,0.96464,5e-05,2.64194]
[1776609104862,48.91,75921.44,0.5,0.96466,5e-05,2.64057]
[1776609106877,48.91,75913.32,0.5,0.96428,5e-05,2.66342]
[1776609109902,48.91,75915.3,0.5,0.96438,5e-05,2.65756]
[1776609115941,48.91,75916.73,0.5,0.96445,5e-05,2.65288]
[1776609120976,48.9,75922.81,0.5,0.96475,5e-05,2.63512]
[1776609125004,48.9,75907.78,0.5,0.96404,5e-05,2.67773]
[1776609128024,48.9,75901.61,0.5,0.96375,5e-05,2.69517]
[1776609133059,48.9,75901.08,0.5,0.96374,5e-05,2.69589]
[1776609139263,48.89,75892.84,0.5,0.96336,5e-05,2.71881]
[1776609140109,48.89,75892.84,0.5,0.96336,5e-05,2.71846]
[1776609141116,48.89,75882.84,0.5,0.96288,5e-05,2.74736]
[1776609142123,48.89,75870.41,0.5,0.96227,5e-05,2.78388]
[1776609143129,48.89,75869.8,0.5,0.96224,5e-05,2.78538]
[1776609148165,48.88,75872.4,0.5,0.9624,5e-05,2.77624]
[1776609149334,48.87,75857.61,0.5,0.96167,5e-05,2.81945]
[1776609150178,48.87,75857.61,0.5,0.96167,5e-05,2.81909]
[1776609152193,48.87,75848.11,0.5,0.96128,5e-05,2.84116]
[1776609153199,48.87,75841.77,0.5,0.96096,5e-05,2.85976]
[1776609155214,48.87,75823.37,0.5,0.96001,5e-05,2.91579]
[1776609156221,48.89,75815.22,0.5,0.95951,5e-05,2.94496]
[1776609158238,48.86,75823.65,0.5,0.96004,5e-05,2.91401]
[1776609159406,48.86,75842.39,0.5,0.96101,5e-05,2.85683]
[1776609165286,48.85,75843.51,0.5,0.9611,5e-05,2.85185]
[1776609170321,48.88,75846.27,0.5,0.96113,5e-05,2.84963]
[1776609176363,49.04,75846.06,0.5,0.96067,5e-05,2.87732]
[1776609181399,49.04,75845.87,0.5,0.96065,5e-05,2.87836]
[1776609186438,49.08,75853.3,0.5,0.96092,5e-05,2.86287]
[1776609187440,49.08,75839.34,0.5,0.96019,5e-05,2.90546]
[1776609189621,49.09,75841.11,0.5,0.96026,5e-05,2.90148]
[1776609191468,49.09,75833.64,0.5,0.95987,5e-05,2.9246]
[1776609192475,49.09,75819.36,0.5,0.95912,5e-05,2.96823]
[1776609193484,49.09,75815.64,0.5,0.95891,5e-05,2.98046]
[1776609195496,49.1,75810.41,0.5,0.95862,5e-05,2.99693]
[1776609199694,49.13,75810.13,0.5,0.95849,5e-05,3.00452]
[1776609205569,49.14,75808.84,0.5,0.95839,5e-05,3.01031]
[1776609208588,49.15,75819.88,0.5,0.95897,5e-05,2.97712]
[1776609209765,49.15,75827.32,0.5,0.95935,5e-05,2.955]
[1776609211609,49.15,75836.05,0.5,0.95987,5e-05,2.92314]
[1776609212616,49.16,75840.53,0.5,0.96009,5e-05,2.90997]
[1776609213624,49.16,75835.31,0.5,0.95982,5e-05,2.92625]
[1776609215637,49.16,75829.56,0.5,0.95949,5e-05,2.94495]
[1776609218657,49.17,75823.3,0.5,0.95915,5e-05,2.96486]
[1776609219835,49.17,75819.31,0.5,0.95894,5e-05,2.97745]
[1776609222685,49.18,75827.02,0.5,0.95933,5e-05,2.95483]
[1776609223694,49.18,75827.39,0.5,0.95934,5e-05,2.95406]
[1776609224700,49.18,75833.14,0.5,0.95963,5e-05,2.93688]
[1776609225707,49.18,75837.79,0.5,0.95986,5e-05,2.92356]
[1776609230743,49.2,75841.41,0.5,0.96001,5e-05,2.91473]
[1776609232755,49.2,75846.43,0.5,0.96026,5e-05,2.90005]
[1776609239804,49.2,75848.53,0.5,0.96036,5e-05,2.89448]
[1776609244839,49.21,75848.45,0.5,0.96035,5e-05,2.89501]
[1776609247863,49.21,75854.4,0.5,0.96065,5e-05,2.8773]
[1776609248874,49.21,75855.62,0.5,0.96071,5e-05,2.87382]
[1776609250891,49.21,75860.63,0.5,0.96096,5e-05,2.85895]
[1776609255930,49.21,75856.34,0.5,0.96073,5e-05,2.87251]
[1776609258937,49.21,75850.73,0.5,0.96044,5e-05,2.88958]
[1776609260121,49.21,75850.14,0.5,0.96041,5e-05,2.89144]
[1776609265986,49.22,75846.24,0.5,0.9602,5e-05,2.90362]
[1776609271021,49.23,75843.16,0.5,0.96008,5e-05,2.90919]
[1776609276058,49.24,75844.95,0.5,0.96013,5e-05,2.90641]
[1776609277064,49.24,75851.11,0.5,0.96044,5e-05,2.88832]
[1776609283106,49.26,75850.55,0.5,0.96037,5e-05,2.89236]
[1776609288141,49.27,75849.21,0.5,0.96027,5e-05,2.89869]
[1776609293178,49.28,75851.15,0.5,0.96033,5e-05,2.89511]
[1776609295191,49.29,75855.54,0.5,0.96054,5e-05,2.88286]
[1776609300404,49.3,75855.2,0.5,0.96048,5e-05,2.8863]
[1776609306268,49.32,75854.65,0.5,0.9604,5e-05,2.89085]
[1776609310474,49.33,75844.71,0.5,0.95986,5e-05,2.92274]
[1776609312309,49.33,75844.76,0.5,0.95984,5e-05,2.92347]
[1776609317349,49.35,75845.7,0.5,0.95986,5e-05,2.92279]
[1776609322378,49.35,75846.0,0.5,0.95987,5e-05,2.92181]
[1776609328433,49.36,75845.92,0.5,0.95982,5e-05,2.925]
[1776609329429,49.36,75883.9,0.5,0.96175,5e-05,2.81165]
[1776609334465,49.35,75879.2,0.5,0.96162,5e-05,2.81806]
[1776609336479,49.35,75892.66,0.5,0.96229,5e-05,2.7778]
[1776609338493,49.34,75886.35,0.5,0.96199,5e-05,2.7956]
[1776609340698,49.34,75866.12,0.5,0.96099,5e-05,2.85467]
[1776609343528,49.33,75865.12,0.5,0.96096,5e-05,2.85682]
[1776609344534,49.33,75850.31,0.5,0.96022,5e-05,2.90027]
[1776609346553,49.33,75837.57,0.5,0.95955,5e-05,2.93932]
[1776609347565,49.33,75822.56,0.5,0.95875,5e-05,2.98557]
[1776609348570,49.34,75821.74,0.5,0.9587,5e-05,2.98842]
[1776609353604,49.34,75822.47,0.5,0.95872,5e-05,2.98747]
[1776609355616,49.35,75828.25,0.5,0.95901,5e-05,2.9704]
[1776609360843,49.36,75831.08,0.5,0.95912,5e-05,2.96414]
[1776609363672,49.36,75838.19,0.5,0.95948,5e-05,2.94316]
[1776609364679,49.37,75844.38,0.5,0.9598,5e-05,2.92476]
[1776609365686,49.36,75844.01,0.5,0.95978,5e-05,2.9257]
[1776609370916,49.37,75832.94,0.5,0.9592,5e-05,2.95968]
[1776609371745,49.37,75832.94,0.5,0.95919,5e-05,2.96004]
[1776609373742,49.37,75832.84,0.5,0.95918,5e-05,2.96101]
[1776609378778,49.38,75828.7,0.5,0.95893,5e-05,2.97532]
[1776609379786,49.38,75826.15,0.5,0.95879,5e-05,2.98371]
[1776609380986,49.38,75837.34,0.5,0.95937,5e-05,2.94954]
[1776609381799,49.39,75837.34,0.5,0.95937,5e-05,2.94986]
[1776609386833,49.4,75840.01,0.5,0.95948,5e-05,2.94343]
[1776609392875,49.41,75840.31,0.5,0.95953,5e-05,2.93888]
[1776609397910,49.41,75844.64,0.5,0.95976,5e-05,2.92584]
[1776609398918,49.4,75849.93,0.5,0.96004,5e-05,2.90923]
[1776609399926,49.4,75852.44,0.5,0.96019,5e-05,2.90049]
[1776609400933,49.4,75862.53,0.5,0.96071,5e-05,2.8703]
[1776609401938,49.4,75850.04,0.5,0.96007,5e-05,2.90776]
[1776609402945,49.4,75852.1,0.5,0.96017,5e-05,2.90155]
[1776609407981,49.4,75850.86,0.5,0.96011,5e-05,2.90527]
[1776609413016,49.39,75859.38,0.5,0.96056,5e-05,2.87908]
[1776609414023,49.39,75860.56,0.5,0.96063,5e-05,2.87501]
[1776609419059,49.4,75859.19,0.5,0.96053,5e-05,2.88057]
[1776609424092,49.41,75857.34,0.5,0.9604,5e-05,2.8884]
[1776609430134,49.43,75859.36,0.5,0.96045,5e-05,2.8851]
[1776609435182,49.44,75869.9,0.5,0.96095,5e-05,2.85609]
[1776609436176,49.44,75875.32,0.5,0.96122,5e-05,2.84]
[1776609437184,49.44,75874.87,0.5,0.9612,5e-05,2.84145]
[1776609444236,49.44,75873.97,0.5,0.96115,5e-05,2.84455]
[1776609449270,49.44,75869.21,0.5,0.96091,5e-05,2.85853]
[1776609454306,49.44,75870.95,0.5,0.96107,5e-05,2.84767]
[1776609455314,49.45,75875.37,0.5,0.96129,5e-05,2.83491]
[1776609460348,49.44,75870.02,0.5,0.96102,5e-05,2.85029]
[1776609463370,49.45,75859.32,0.5,0.96046,5e-05,2.88318]
[1776609471631,49.45,75857.91,0.5,0.96038,5e-05,2.88805]
[1776609477469,49.45,75858.65,0.5,0.96041,5e-05,2.88638]
[1776609482506,49.46,75855.56,0.5,0.96024,5e-05,2.89616]
[1776609487540,49.47,75858.29,0.5,0.96036,5e-05,2.88952]
[1776609488547,49.47,75864.44,0.5,0.96067,5e-05,2.87124]
[1776609493582,49.47,75860.1,0.5,0.96044,5e-05,2.88458]
[1776609498616,49.47,75862.75,0.5,0.96057,5e-05,2.87709]
[1776609503652,49.48,75874.61,0.5,0.96116,5e-05,2.84247]
[1776609509695,49.47,75874.22,0.5,0.96116,5e-05,2.84205]
[1776609515737,49.47,75875.45,0.5,0.96128,5e-05,2.83372]
[1776609519764,49.47,75880.9,0.5,0.96155,5e-05,2.8182]
[1776609524799,49.47,75887.11,0.5,0.96187,5e-05,2.79898]
[1776609525807,49.47,75892.62,0.5,0.96215,5e-05,2.78243]
[1776609527822,49.46,75890.17,0.5,0.96205,5e-05,2.78847]
[1776609528830,49.46,75884.78,0.5,0.96178,5e-05,2.80427]
[1776609529842,49.46,75883.78,0.5,0.96174,5e-05,2.80643]
[1776609534871,49.46,75885.02,0.5,0.9618,5e-05,2.80345]
[1776609539906,49.46,75887.64,0.5,0.96191,5e-05,2.79675]
[1776609543935,49.47,75896.72,0.5,0.96235,5e-05,2.77076]
[1776609545949,49.47,75896.67,0.5,0.96234,5e-05,2.77131]
[1776609547962,49.47,75890.32,0.5,0.96204,5e-05,2.78913]
[1776609548971,49.47,75890.45,0.5,0.96204,5e-05,2.78877]
[1776609550984,49.47,75896.24,0.5,0.96232,5e-05,2.77224]
[1776609552192,49.47,75905.46,0.5,0.96278,5e-05,2.74511]
[1776609552998,49.46,75905.46,0.5,0.96278,5e-05,2.74479]
[1776609558034,49.46,75904.51,0.5,0.96276,5e-05,2.74602]
[1776609560050,49.46,75900.19,0.5,0.96255,5e-05,2.7589]
[1776609565085,49.45,75898.54,0.5,0.96248,5e-05,2.76263]
[1776609570122,49.44,75897.05,0.5,0.96244,5e-05,2.76531]
[1776609575155,49.43,75900.48,0.5,0.9627,5e-05,2.74828]
[1776609578176,49.43,75905.95,0.5,0.96298,5e-05,2.73158]
[1776609582204,49.42,75913.18,0.5,0.96335,5e-05,2.70971]
[1776609584217,49.42,75915.28,0.5,0.96346,5e-05,2.70323]
[1776609585224,49.42,75922.01,0.5,0.96378,5e-05,2.68376]
[1776609586231,49.42,75921.78,0.5,0.96377,5e-05,2.68423]
[1776609592274,49.41,75921.79,0.5,0.96379,5e-05,2.68311]
[1776609597309,49.41,75925.09,0.5,0.96396,5e-05,2.67288]
[1776609602542,49.4,75943.33,0.5,0.96483,5e-05,2.62061]
[1776609603352,49.4,75943.33,0.5,0.96483,5e-05,2.62048]
[1776609608385,49.4,75941.12,0.5,0.96473,5e-05,2.62646]
[1776609611406,49.4,75944.59,0.5,0.9649,5e-05,2.61655]
[1776609612620,49.4,75973.42,0.5,0.96622,4e-05,2.53654]
[1776609613429,49.4,75974.32,0.5,0.96626,4e-05,2.53416]
[1776609614434,49.4,75989.93,0.5,0.96695,4e-05,2.49178]
[1776609616445,49.4,75983.12,0.5,0.96664,4e-05,2.51056]
[1776609618459,49.4,75988.51,0.5,0.96688,4e-05,2.49618]
[1776609623525,49.41,75985.97,0.5,0.96675,4e-05,2.50372]
[1776609628529,49.41,75985.5,0.5,0.96672,4e-05,2.50554]
[1776609630544,49.41,75980.14,0.5,0.96648,4e-05,2.52025]
[1776609631550,49.41,75975.7,0.5,0.96635,4e-05,2.52724]
[1776609632756,49.41,75968.13,0.5,0.96601,5e-05,2.54808]
[1776609633563,49.41,75968.13,0.5,0.96601,5e-05,2.54813]
[1776609634571,49.41,75975.28,0.5,0.96633,4e-05,2.52861]
[1776609638601,49.41,75967.64,0.5,0.96598,5e-05,2.54983]
[1776609641620,49.41,75958.91,0.5,0.96558,5e-05,2.57401]
[1776609642826,49.41,75974.95,0.5,0.96631,4e-05,2.52981]
[1776609643634,49.42,75974.95,0.5,0.96631,4e-05,2.52986]
[1776609645653,49.42,75977.52,0.5,0.96642,4e-05,2.52298]
[1776609649677,49.42,75987.56,0.5,0.96686,4e-05,2.49596]
[1776609654715,49.43,75990.69,0.5,0.96697,4e-05,2.48907]
[1776609659747,49.43,75993.94,0.5,0.96711,4e-05,2.48072]
[1776609662967,49.44,75982.49,0.5,0.96658,4e-05,2.51304]
[1776609664781,49.44,75982.35,0.5,0.96657,4e-05,2.51348]
[1776609669817,49.44,75983.54,0.5,0.96662,4e-05,2.51053]
[1776609670829,49.44,75978.41,0.5,0.96639,4e-05,2.52461]
[1776609675860,49.44,75973.96,0.5,0.96619,4e-05,2.53696]
[1776609681901,49.44,75969.22,0.5,0.96597,5e-05,2.5501]
[1776609684936,49.44,75959.86,0.5,0.96555,5e-05,2.57601]
[1776609686935,49.44,75959.49,0.5,0.96553,5e-05,2.57706]
[1776609691970,49.44,75958.35,0.5,0.96555,5e-05,2.57481]
[1776609696003,49.44,75974.08,0.5,0.96626,4e-05,2.53133]
[1776609698020,49.44,75973.57,0.5,0.96624,4e-05,2.53274]
[1776609700033,49.44,75967.94,0.5,0.96598,5e-05,2.5483]
[1776609705067,49.44,75964.66,0.5,0.96583,5e-05,2.55739]
[1776609710103,49.44,75962.09,0.5,0.96572,5e-05,2.56446]
[1776609715139,49.44,75963.48,0.5,0.96578,5e-05,2.5605]
[1776609720175,49.44,75965.49,0.5,0.96588,5e-05,2.55484]
[1776609723388,49.44,75972.18,0.5,0.96618,5e-05,2.5364]
[1776609729236,49.44,75972.46,0.5,0.96619,4e-05,2.53559]
[1776609733457,49.44,75966.71,0.5,0.96593,5e-05,2.55129]
[1776609743333,49.44,75967.64,0.5,0.96598,5e-05,2.5484]
[1776609745347,49.44,75962.02,0.5,0.96573,5e-05,2.56383]
[1776609750382,49.44,75971.71,0.5,0.96617,5e-05,2.53689]
[1776609751390,49.44,75969.35,0.5,0.96613,5e-05,2.5381]
[1776609752397,49.44,75962.44,0.5,0.96582,5e-05,2.55711]
[1776609753404,49.43,75961.81,0.5,0.96579,5e-05,2.5588]
[1776609758439,49.43,75960.68,0.5,0.96574,5e-05,2.56168]
[1776609763474,49.43,75959.7,0.5,0.9657,5e-05,2.56423]
[1776609768514,49.43,75961.36,0.5,0.96578,5e-05,2.55945]
[1776609773738,49.43,75961.15,0.5,0.96577,5e-05,2.55987]
[1776609779586,49.43,75960.38,0.5,0.96574,5e-05,2.56182]
[1776609785630,49.43,75960.81,0.5,0.96576,5e-05,2.56045]
[1776609790667,49.43,75962.18,0.5,0.96583,5e-05,2.55653]
[1776609795700,49.43,75960.18,0.5,0.96574,5e-05,2.56189]
[1776609803949,49.42,75961.91,0.5,0.96582,5e-05,2.55682]
[1776609809800,49.42,75961.1,0.5,0.96579,5e-05,2.55886]
[1776609815842,49.42,75963.67,0.5,0.96597,5e-05,2.54635]
[1776609820877,49.42,75975.1,0.5,0.96649,4e-05,2.51495]
[1776609821890,49.42,75981.62,0.5,0.96678,4e-05,2.49724]
[1776609822892,49.42,75978.24,0.5,0.96663,4e-05,2.5065]
[1776609825914,49.42,75973.67,0.5,0.96642,4e-05,2.51913]
[1776609830947,49.43,75976.73,0.5,0.96655,4e-05,2.51104]
[1776609835983,49.43,75979.46,0.5,0.96667,4e-05,2.50396]
[1776609841021,49.43,75973.54,0.5,0.9664,4e-05,2.52042]
[1776609847063,49.43,75972.11,0.5,0.96633,4e-05,2.52465]
[1776609852098,49.43,75969.76,0.5,0.96622,5e-05,2.53133]
[1776609854301,49.43,75977.0,0.5,0.96654,4e-05,2.51172]
[1776609861164,49.44,75977.73,0.5,0.96657,4e-05,2.51025]
[1776609866196,49.44,75975.36,0.5,0.96645,4e-05,2.51727]
[1776609871232,49.44,75975.59,0.5,0.96652,4e-05,2.51181]
[1776609877274,49.45,75975.04,0.5,0.96649,4e-05,2.51383]
[1776609882308,49.45,75974.85,0.5,0.96647,4e-05,2.5148]
[1776609887343,49.45,75974.12,0.5,0.96643,4e-05,2.51723]
[1776609892379,49.45,75976.1,0.5,0.96651,4e-05,2.51227]
[1776609898420,49.46,75979.17,0.5,0.96664,4e-05,2.50452]
[1776609903456,49.46,75978.38,0.5,0.9666,4e-05,2.5072]
[1776609908490,49.46,75977.97,0.5,0.96657,4e-05,2.50882]
[1776609913526,49.47,75978.25,0.5,0.96657,4e-05,2.50858]
[1776609915539,49.47,75968.88,0.5,0.96615,5e-05,2.5344]
[1776609917554,49.47,75967.26,0.5,0.96607,5e-05,2.53896]
[1776609922589,49.47,75963.77,0.5,0.96591,5e-05,2.54884]
[1776609927624,49.47,75960.66,0.5,0.96577,5e-05,2.55769]
[1776609929638,49.51,75946.77,0.5,0.96503,5e-05,2.60223]
[1776609930646,49.51,75944.45,0.5,0.96491,5e-05,2.60926]
[1776609934674,49.52,75946.2,0.5,0.96503,5e-05,2.60092]
[1776609935682,49.52,75952.43,0.5,0.96531,5e-05,2.5841]
[1776609936688,49.56,75953.69,0.5,0.96528,5e-05,2.58616]
[1776609941724,49.62,75951.25,0.5,0.96498,5e-05,2.60433]
[1776609946759,49.67,75951.97,0.5,0.96489,5e-05,2.6098]
[1776609951794,49.68,75951.67,0.5,0.96483,5e-05,2.61318]
[1776609956828,49.7,75956.92,0.5,0.96503,5e-05,2.6011]
[1776609961868,49.71,75965.0,0.5,0.96536,5e-05,2.58124]
[1776609962872,49.71,75971.77,0.5,0.96567,5e-05,2.56253]
[1776609963879,49.71,75983.43,0.5,0.9662,4e-05,2.53058]
[1776609965074,49.71,75988.09,0.5,0.96641,4e-05,2.51795]
[1776609966900,49.71,75988.24,0.5,0.96641,4e-05,2.51768]
[1776609970929,49.72,75990.99,0.5,0.96653,4e-05,2.51066]
[1776609971937,49.72,75995.87,0.5,0.96674,4e-05,2.49758]
[1776609976971,49.72,75998.23,0.5,0.96684,4e-05,2.49174]
[1776609981001,49.73,76020.21,0.5,0.96778,4e-05,2.43379]
[1776609984022,49.73,76028.06,0.5,0.96811,4e-05,2.41352]
[1776609985215,49.73,76034.08,0.5,0.96836,4e-05,2.39796]
[1776609987042,49.74,76036.7,0.5,0.96846,4e-05,2.39197]
[1776609992077,49.74,76039.46,0.5,0.96862,4e-05,2.38083]
[1776609997119,49.75,76039.99,0.5,0.96861,4e-05,2.38126]
[1776610000147,49.76,76034.73,0.5,0.96838,4e-05,2.39559]
[1776610005359,49.77,76039.74,0.5,0.96857,4e-05,2.38412]
[1776610012230,49.78,76040.18,0.5,0.96856,4e-05,2.38465]
[1776610017268,49.79,76043.02,0.5,0.96866,4e-05,2.37863]
[1776610022299,49.79,76044.53,0.5,0.9687,4e-05,2.37609]
[1776610027335,49.8,76048.42,0.5,0.96884,4e-05,2.36737]
[1776610032373,49.81,76049.03,0.5,0.96884,4e-05,2.3675]
[1776610037403,49.82,76049.28,0.5,0.96882,4e-05,2.36826]
[1776610042437,49.83,76049.09,0.5,0.96879,4e-05,2.37014]
[1776610047477,49.84,76050.03,0.5,0.96881,4e-05,2.36934]
[1776610049488,49.84,76058.4,0.5,0.96915,4e-05,2.34797]
[1776610051501,49.85,76058.5,0.5,0.96921,4e-05,2.34327]
[1776610054523,49.85,76061.22,0.5,0.9693,4e-05,2.33725]
[1776610055715,49.86,76072.42,0.5,0.96975,4e-05,2.30926]
[1776610058556,49.86,76097.29,0.5,0.97073,4e-05,2.24777]
[1776610063591,49.88,76094.88,0.5,0.97061,4e-05,2.25576]
[1776610068621,49.89,76099.22,0.5,0.97074,4e-05,2.24729]
[1776610070636,49.9,76108.89,0.5,0.97111,4e-05,2.22421]
[1776610071643,49.9,76117.57,0.5,0.97144,4e-05,2.20329]
[1776610072651,49.9,76115.15,0.5,0.97133,4e-05,2.20981]
[1776610074665,49.91,76124.87,0.5,0.97169,4e-05,2.187]
[1776610075868,49.92,76125.5,0.5,0.97171,4e-05,2.18603]
[1776610079699,49.93,76140.25,0.5,0.97224,4e-05,2.15247]
[1776610080706,49.94,76141.24,0.5,0.97225,4e-05,2.15134]
[1776610083727,49.95,76131.6,0.5,0.97187,4e-05,2.17599]
[1776610084732,49.95,76130.36,0.5,0.97181,4e-05,2.1796]
[1776610088762,49.96,76123.88,0.5,0.97153,4e-05,2.19776]
[1776610093805,49.98,76126.38,0.5,0.97158,4e-05,2.19444]
[1776610095813,49.99,76109.41,0.5,0.9709,4e-05,2.23743]
[1776610096820,49.99,76108.72,0.5,0.97086,4e-05,2.23964]
[1776610101853,50.01,76104.65,0.5,0.97067,4e-05,2.25221]
[1776610104874,50.02,76109.8,0.5,0.97085,4e-05,2.24081]
[1776610106889,50.02,76120.47,0.5,0.97125,4e-05,2.21538]
[1776610107896,50.03,76120.5,0.5,0.97124,4e-05,2.21583]
[1776610108903,50.03,76128.55,0.5,0.97155,4e-05,2.19658]
[1776610109912,50.03,76127.6,0.5,0.9715,4e-05,2.19946]
[1776610114945,50.05,76125.76,0.5,0.97145,4e-05,2.20189]
[1776610119981,50.07,76131.0,0.5,0.97161,4e-05,2.1918]
[1776610125016,50.09,76121.82,0.5,0.97121,4e-05,2.21705]
[1776610126228,50.09,76120.16,0.5,0.97113,4e-05,2.22165]
[1776610130053,50.1,76126.08,0.5,0.97133,4e-05,2.20911]
[1776610135086,50.12,76123.36,0.5,0.97119,4e-05,2.21845]
[1776610138107,50.13,76128.92,0.5,0.97138,4e-05,2.20637]
[1776610143145,50.15,76117.26,0.5,0.97088,4e-05,2.23781]
[1776610144151,50.15,76117.66,0.5,0.97089,4e-05,2.23731]
[1776610146368,50.16,76111.22,0.5,0.97062,4e-05,2.25427]
[1776610148177,50.16,76110.58,0.5,0.97058,4e-05,2.25679]
[1776610152206,50.17,76095.94,0.5,0.96997,4e-05,2.29528]
[1776610153215,50.17,76097.18,0.5,0.97001,4e-05,2.29254]
[1776610158248,50.21,76097.97,0.5,0.96996,4e-05,2.29597]
[1776610159254,50.21,76098.39,0.5,0.96997,4e-05,2.2953]
[1776610163283,50.22,76103.92,0.5,0.97016,4e-05,2.28297]
[1776610165296,50.23,76108.48,0.5,0.97033,4e-05,2.27278]
[1776610166508,50.23,76114.78,0.5,0.97058,4e-05,2.25706]
[1776610167310,50.23,76114.78,0.5,0.97057,4e-05,2.25751]
[1776610172345,50.25,76110.77,0.5,0.97044,4e-05,2.26482]
[1776610173352,50.25,76108.96,0.5,0.97036,4e-05,2.26977]
[1776610174359,50.25,76097.39,0.5,0.96989,4e-05,2.29925]
[1776610175371,50.25,76097.44,0.5,0.96988,4e-05,2.29951]
[1776610176601,50.26,76106.72,0.5,0.97024,4e-05,2.27694]
[1776610178388,50.26,76124.08,0.5,0.97092,4e-05,2.23418]
[1776610179394,50.26,76123.25,0.5,0.97088,4e-05,2.23671]
[1776610182420,50.27,76118.17,0.5,0.97066,4e-05,2.2507]
[1776610183427,50.28,76111.29,0.5,0.97038,4e-05,2.26874]
[1776610184449,50.28,76108.44,0.5,0.97025,4e-05,2.27628]
[1776610189483,50.29,76112.15,0.5,0.97038,4e-05,2.26865]
[1776610194518,50.3,76110.97,0.5,0.9703,4e-05,2.27367]
[1776610196728,50.31,76105.32,0.5,0.97005,4e-05,2.28905]
[1776610201568,50.32,76099.87,0.5,0.9698,4e-05,2.3047]
[1776610203591,50.33,76108.15,0.5,0.97012,4e-05,2.28462]
[1776610206798,50.34,76109.0,0.5,0.97014,4e-05,2.28369]
[1776610212644,50.35,76108.07,0.5,0.97006,4e-05,2.28842]
[1776610215665,50.36,76100.28,0.5,0.96973,4e-05,2.30921]
[1776610216868,50.36,76100.57,0.5,0.96974,4e-05,2.30885]
[1776610222718,50.38,76105.42,0.5,0.9699,4e-05,2.29885]
[1776610225738,50.38,76109.55,0.5,0.97004,4e-05,2.28965]
[1776610226938,50.39,76115.01,0.5,0.97026,4e-05,2.27639]
[1776610229765,50.39,76120.66,0.5,0.97046,4e-05,2.26359]
[1776610232812,50.4,76126.51,0.5,0.97073,4e-05,2.24546]
[1776610234808,50.41,76132.26,0.5,0.97094,4e-05,2.2322]
[1776610237010,50.41,76137.67,0.5,0.97114,4e-05,2.21988]
[1776610242856,50.43,76128.27,0.5,0.97072,4e-05,2.24598]
[1776610244871,50.44,76126.73,0.5,0.97065,4e-05,2.25068]
[1776610247080,50.45,76137.09,0.5,0.97103,4e-05,2.22646]
[1776610248899,50.45,76139.67,0.5,0.97113,4e-05,2.22061]
[1776610253933,50.47,76142.51,0.5,0.9712,4e-05,2.21606]
[1776610258969,50.48,76144.47,0.5,0.97124,4e-05,2.21366]
[1776610264012,50.5,76136.08,0.5,0.97087,4e-05,2.23661]
[1776610265020,50.5,76136.08,0.5,0.97087,4e-05,2.23706]
[1776610266030,50.5,76142.16,0.5,0.9711,4e-05,2.22257]
[1776610267029,50.5,76143.53,0.5,0.97114,4e-05,2.21967]
[1776610271058,50.52,76130.45,0.5,0.9706,4e-05,2.25369]
[1776610272063,50.52,76127.47,0.5,0.97047,4e-05,2.26187]
[1776610277099,50.53,76130.87,0.5,0.97058,4e-05,2.25506]
[1776610282134,50.55,76122.24,0.5,0.9702,4e-05,2.27892]
[1776610287169,50.56,76123.97,0.5,0.97025,4e-05,2.27617]
[1776610292204,50.57,76124.38,0.5,0.97029,4e-05,2.27212]
[1776610297432,50.58,76121.07,0.5,0.97013,4e-05,2.28233]
[1776610300268,50.59,76115.4,0.5,0.96989,4e-05,2.29766]
[1776610302277,50.59,76101.65,0.5,0.96932,4e-05,2.33302]
[1776610303282,50.6,76099.08,0.5,0.96921,4e-05,2.33985]
[1776610308317,50.6,76097.33,0.5,0.96911,4e-05,2.34576]
[1776610311338,50.61,76106.47,0.5,0.96947,4e-05,2.32349]
[1776610312346,50.61,76102.21,0.5,0.96929,4e-05,2.33459]
[1776610314362,50.62,76097.06,0.5,0.96907,4e-05,2.34827]
[1776610319394,50.62,76097.56,0.5,0.96907,4e-05,2.34843]
[1776610324430,50.63,76095.8,0.5,0.96898,4e-05,2.35435]
[1776610329464,50.64,76098.45,0.5,0.96906,4e-05,2.34898]
[1776610333492,50.65,76102.58,0.5,0.96921,4e-05,2.33966]
[1776610337720,50.66,76093.9,0.5,0.96884,4e-05,2.36317]
[1776610343565,50.67,76081.62,0.5,0.96831,4e-05,2.39595]
[1776610344570,50.67,76055.63,0.5,0.9672,4e-05,2.46392]
[1776610349605,50.67,76058.94,0.5,0.96734,4e-05,2.45562]
[1776610354645,50.67,76059.07,0.5,0.9674,4e-05,2.45058]
[1776610359682,50.68,76066.31,0.5,0.9677,4e-05,2.4322]
[1776610365726,50.68,76066.15,0.5,0.96768,4e-05,2.43336]
[1776610367944,50.68,76060.81,0.5,0.96744,4e-05,2.44769]
[1776610370767,50.69,76060.77,0.5,0.96744,4e-05,2.448]
[1776610375801,50.69,76063.13,0.5,0.96753,4e-05,2.44245]
[1776610380836,50.69,76064.51,0.5,0.96758,4e-05,2.43938]
[1776610385871,50.7,76060.69,0.5,0.96741,4e-05,2.44982]
[1776610390905,50.7,76053.85,0.5,0.96711,4e-05,2.46818]
[1776610392921,50.7,76047.08,0.5,0.96682,4e-05,2.48614]
[1776610393926,50.7,76039.92,0.5,0.9665,4e-05,2.50516]
[1776610394934,50.7,76031.0,0.5,0.96611,4e-05,2.52896]
[1776610395941,50.7,76029.95,0.5,0.96607,4e-05,2.53173]
[1776610400978,50.7,76035.61,0.5,0.96632,4e-05,2.51647]
[1776610406011,50.7,76030.29,0.5,0.96608,4e-05,2.53071]
[1776610408230,50.7,76035.69,0.5,0.96632,4e-05,2.51628]
[1776610412052,50.7,76040.96,0.5,0.96662,4e-05,2.49709]
[1776610413060,50.7,76047.96,0.5,0.96692,4e-05,2.4786]
[1776610414066,50.7,76050.58,0.5,0.96703,4e-05,2.47175]
[1776610418300,50.7,76055.64,0.5,0.96724,4e-05,2.45873]
[1776610424137,50.7,76057.18,0.5,0.9673,4e-05,2.45511]
[1776610426151,50.7,76048.67,0.5,0.96694,4e-05,2.47763]
[1776610427158,50.7,76044.07,0.5,0.96674,4e-05,2.48982]
[1776610432193,50.7,76042.56,0.5,0.96667,4e-05,2.49387]
[1776610438236,50.71,76042.46,0.5,0.96666,4e-05,2.49423]
[1776610440250,50.71,76047.51,0.5,0.96688,4e-05,2.48091]
[1776610445285,50.71,76044.32,0.5,0.96674,4e-05,2.48956]
[1776610446292,50.71,76029.34,0.5,0.96608,4e-05,2.5295]
[1776610447299,50.71,76026.01,0.5,0.96593,4e-05,2.5384]
[1776610451328,50.71,76020.12,0.5,0.96568,4e-05,2.5541]
[1776610456363,50.7,76016.11,0.5,0.9655,4e-05,2.56467]
[1776610459383,50.7,75998.25,0.5,0.96469,5e-05,2.61311]
[1776610460390,50.7,75994.04,0.5,0.9645,5e-05,2.62453]
[1776610462407,50.7,75992.13,0.5,0.96442,5e-05,2.62948]
[1776610467441,50.7,75997.38,0.5,0.96468,5e-05,2.61426]
[1776610472475,50.69,75999.19,0.5,0.96484,5e-05,2.60318]
[1776610477517,50.69,75997.48,0.5,0.96477,5e-05,2.60712]
[1776610482545,50.7,75993.8,0.5,0.96458,5e-05,2.61861]
[1776610487579,50.71,75993.28,0.5,0.96452,5e-05,2.622]
[1776610492615,50.72,75994.66,0.5,0.96456,5e-05,2.62011]
[1776610497651,50.73,75993.71,0.5,0.96448,5e-05,2.62464]
[1776610498862,50.73,75986.17,0.5,0.96414,5e-05,2.64524]
[1776610501678,50.73,75985.98,0.5,0.96412,5e-05,2.64627]
[1776610507719,50.73,75987.33,0.5,0.96417,5e-05,2.64292]
[1776610511747,50.73,75981.83,0.5,0.96393,5e-05,2.65726]
[1776610512754,50.73,75978.74,0.5,0.96379,5e-05,2.66559]
[1776610516782,50.73,75990.17,0.5,0.96431,5e-05,2.63464]
[1776610517789,50.73,75986.9,0.5,0.96416,5e-05,2.64402]
[1776610522825,50.74,75989.28,0.5,0.96424,5e-05,2.63917]
[1776610525848,50.75,75995.68,0.5,0.96452,5e-05,2.62243]
[1776610526857,50.75,76001.6,0.5,0.96478,5e-05,2.60657]
[1776610529071,50.76,76002.46,0.5,0.9648,5e-05,2.60539]
[1776610534910,50.76,76001.33,0.5,0.96483,5e-05,2.60256]
[1776610540950,50.75,75999.75,0.5,0.96476,5e-05,2.60652]
[1776610545985,50.75,75996.46,0.5,0.96462,5e-05,2.61473]
[1776610551020,50.74,75989.24,0.5,0.96431,5e-05,2.63376]
[1776610552027,50.74,75987.59,0.5,0.96423,5e-05,2.63811]
[1776610557062,50.75,75986.82,0.5,0.96419,5e-05,2.64092]
[1776610562098,50.74,75987.84,0.5,0.96424,5e-05,2.63763]
[1776610569351,50.73,75989.42,0.5,0.96434,5e-05,2.63184]
[1776610575189,50.73,75989.99,0.5,0.96438,5e-05,2.62906]
[1776610578210,50.72,75996.28,0.5,0.96468,5e-05,2.61117]
[1776610579421,50.72,76016.22,0.5,0.96559,4e-05,2.55676]
[1776610580224,50.72,76016.22,0.5,0.96559,4e-05,2.55663]
[1776610581231,50.72,76018.02,0.5,0.96567,4e-05,2.55162]
[1776610585259,50.72,76037.95,0.5,0.96656,4e-05,2.49809]
[1776610586266,50.72,76041.61,0.5,0.96672,4e-05,2.48841]
[1776610589491,50.72,76041.88,0.5,0.96673,4e-05,2.48784]
[1776610595333,50.72,76041.87,0.5,0.96679,4e-05,2.48288]
[1776610600364,50.72,76042.32,0.5,0.9668,4e-05,2.48191]
[1776610606411,50.73,76039.39,0.5,0.96667,4e-05,2.48987]
[1776610611449,50.73,76043.56,0.5,0.96685,4e-05,2.47899]
[1776610618498,50.73,76046.12,0.5,0.96696,4e-05,2.47258]
[1776610624539,50.73,76046.97,0.5,0.96699,4e-05,2.47062]
[1776610627560,50.73,76036.93,0.5,0.96655,4e-05,2.49732]
[1776610628567,50.73,76030.67,0.5,0.96628,4e-05,2.51399]
[1776610630582,50.73,76030.84,0.5,0.96628,4e-05,2.51347]
[1776610634609,50.73,76022.54,0.5,0.96592,4e-05,2.53552]
[1776610637631,50.73,76016.82,0.5,0.96567,4e-05,2.55072]
[1776610641659,50.73,76010.56,0.5,0.96539,5e-05,2.56731]
[1776610647700,50.72,76008.33,0.5,0.9653,5e-05,2.57277]
[1776610652738,50.72,76003.96,0.5,0.96518,5e-05,2.57878]
[1776610654750,50.72,75989.76,0.5,0.96454,5e-05,2.61737]
[1776610655757,50.72,75990.11,0.5,0.96455,5e-05,2.61625]
[1776610660792,50.71,75986.26,0.5,0.96439,5e-05,2.62604]
[1776610661803,50.71,75980.94,0.5,0.96415,5e-05,2.64054]
[1776610662807,50.71,75979.8,0.5,0.9641,5e-05,2.6435]
[1776610668849,50.72,75980.11,0.5,0.96408,5e-05,2.64475]
[1776610677912,50.74,75981.55,0.5,0.96409,5e-05,2.64386]
[1776610682946,50.75,75985.21,0.5,0.96423,5e-05,2.63544]
[1776610684962,50.75,75996.31,0.5,0.96475,5e-05,2.60486]
[1776610686976,50.75,75997.05,0.5,0.96478,5e-05,2.60267]
[1776610690197,50.75,76002.13,0.5,0.96502,5e-05,2.58818]
[1776610696040,50.74,76003.08,0.5,0.96508,5e-05,2.58491]
[1776610702085,50.74,76002.02,0.5,0.96504,5e-05,2.58688]
[1776610707116,50.73,76001.84,0.5,0.96505,5e-05,2.58672]
[1776610712150,50.73,76003.0,0.5,0.96518,5e-05,2.57754]
[1776610717186,50.73,75999.0,0.5,0.96501,5e-05,2.58784]
[1776610724235,50.72,75999.22,0.5,0.96503,5e-05,2.58632]
[1776610726255,50.72,76033.88,0.5,0.96658,4e-05,2.49323]
[1776610727262,50.72,76039.76,0.5,0.96683,4e-05,2.47768]
[1776610728269,50.72,76040.1,0.5,0.96685,4e-05,2.47683]
[1776610733302,50.72,76038.81,0.5,0.96678,4e-05,2.48052]
[1776610738337,50.72,76035.21,0.5,0.96662,4e-05,2.49027]
[1776610743379,50.73,76036.75,0.5,0.96669,4e-05,2.48642]
[1776610748407,50.73,76034.87,0.5,0.9666,4e-05,2.49155]
[1776610756464,50.73,76034.93,0.5,0.9666,4e-05,2.49167]
[1776610761500,50.73,76034.63,0.5,0.96659,4e-05,2.49264]
[1776610763514,50.73,76021.22,0.5,0.96599,4e-05,2.52849]
[1776610764519,50.73,76021.65,0.5,0.96601,4e-05,2.52731]
[1776610769553,50.73,76021.24,0.5,0.966,4e-05,2.52829]
[1776610774592,50.73,76018.84,0.5,0.96596,4e-05,2.52928]
[1776610779628,50.73,76018.64,0.5,0.96595,4e-05,2.52969]
[1776610783655,50.73,76029.36,0.5,0.96643,4e-05,2.50093]
[1776610784662,50.73,76032.05,0.5,0.96655,4e-05,2.49379]
[1776610789697,50.73,76032.15,0.5,0.96655,4e-05,2.49359]
[1776610794733,50.73,76036.48,0.5,0.96674,4e-05,2.48222]
[1776610800775,50.73,76038.66,0.5,0.96683,4e-05,2.47661]
[1776610804802,50.73,76044.69,0.5,0.96709,4e-05,2.46082]
[1776610809839,50.73,76044.35,0.5,0.96707,4e-05,2.46195]
[1776610816887,50.73,76041.91,0.5,0.96696,4e-05,2.46872]
[1776610823937,50.74,76042.86,0.5,0.96699,4e-05,2.46658]
[1776610828970,50.74,76044.42,0.5,0.96706,4e-05,2.46266]
[1776610831181,50.74,76036.03,0.5,0.96676,4e-05,2.47967]
[1776610841251,50.74,76033.76,0.5,0.96666,4e-05,2.48579]
[1776610844075,50.74,76017.85,0.5,0.96595,4e-05,2.52824]
[1776610845086,50.74,76014.33,0.5,0.9658,4e-05,2.53764]
[1776610847097,50.74,76007.33,0.5,0.96549,4e-05,2.55637]
[1776610849111,50.74,76000.27,0.5,0.96517,5e-05,2.57522]
[1776610850118,50.74,75994.5,0.5,0.96491,5e-05,2.59093]
[1776610853141,50.73,75994.56,0.5,0.96492,5e-05,2.59034]
[1776610858174,50.73,75998.56,0.5,0.96511,5e-05,2.57872]
[1776610860195,50.73,76003.64,0.5,0.96535,5e-05,2.56465]
[1776610861391,50.73,75998.04,0.5,0.9651,5e-05,2.57962]
[1776610864216,50.72,75994.65,0.5,0.96495,5e-05,2.58862]
[1776610870258,50.74,75994.21,0.5,0.96489,5e-05,2.59228]
[1776610873283,50.75,75976.65,0.5,0.96405,5e-05,2.64216]
[1776610875294,50.75,75980.33,0.5,0.96422,5e-05,2.63232]
[1776610880328,50.76,75977.52,0.5,0.96406,5e-05,2.6418]
[1776610883349,50.77,75974.81,0.5,0.96391,5e-05,2.65059]
[1776610888392,50.78,75971.97,0.5,0.96375,5e-05,2.66]
[1776610891603,50.78,75956.19,0.5,0.96306,5e-05,2.69976]
[1776610893426,50.79,75963.59,0.5,0.96341,5e-05,2.67928]
[1776610894433,50.79,75956.64,0.5,0.96307,5e-05,2.69924]
[1776610896446,50.79,75951.23,0.5,0.9628,5e-05,2.71529]
[1776610898461,50.8,75940.41,0.5,0.96226,5e-05,2.7465]
[1776610899468,50.8,75940.99,0.5,0.96229,5e-05,2.74502]
[1776610901674,50.81,75925.66,0.5,0.96152,5e-05,2.78995]
[1776610902492,50.81,75925.02,0.5,0.96147,5e-05,2.79279]
[1776610905510,50.82,75915.69,0.5,0.961,5e-05,2.82067]
[1776610906517,50.82,75916.71,0.5,0.96104,5e-05,2.81819]
[1776610909537,50.83,75927.95,0.5,0.96156,5e-05,2.7878]
[1776610913568,50.84,75922.15,0.5,0.96125,5e-05,2.80603]
[1776610916586,50.85,75920.09,0.5,0.96112,5e-05,2.81344]
[1776610919607,50.86,75914.21,0.5,0.9608,5e-05,2.83187]
[1776610924643,50.87,75918.69,0.5,0.96098,5e-05,2.82177]
[1776610927672,50.88,75900.17,0.5,0.96003,5e-05,2.87655]
[1776610928670,50.88,75899.41,0.5,0.95998,5e-05,2.87958]
[1776610931909,50.89,75907.64,0.5,0.96038,5e-05,2.85636]
[1776610932698,50.89,75907.64,0.5,0.96037,5e-05,2.85721]
[1776610935723,50.9,75898.14,0.5,0.95987,5e-05,2.88584]
[1776610936730,50.9,75896.53,0.5,0.95978,5e-05,2.89095]
[1776610939751,50.91,75883.47,0.5,0.95909,5e-05,2.93061]
[1776610940758,50.91,75876.17,0.5,0.95871,5e-05,2.9526]
[1776610941980,50.91,75872.03,0.5,0.95849,5e-05,2.96523]
[1776610947806,50.92,75877.86,0.5,0.95877,5e-05,2.94945]
[1776610949826,50.92,75881.14,0.5,0.95893,5e-05,2.9403]
[1776610950834,50.93,75888.03,0.5,0.95928,5e-05,2.92021]
[1776610951840,50.93,75890.75,0.5,0.95948,5e-05,2.9068]
[1776610956878,50.94,75892.19,0.5,0.95953,5e-05,2.90434]
[1776610961911,50.95,75893.99,0.5,0.95959,5e-05,2.90083]
[1776610966947,50.96,75895.82,0.5,0.95965,5e-05,2.89725]
[1776610972988,50.97,75892.72,0.5,0.95946,5e-05,2.90848]
[1776610978023,50.98,75896.4,0.5,0.95962,5e-05,2.89937]
[1776610981044,50.99,75907.39,0.5,0.96015,5e-05,2.86869]
[1776610982269,50.99,75915.42,0.5,0.96055,5e-05,2.84535]
[1776610984065,51.0,75920.35,0.5,0.96078,5e-05,2.83193]
[1776610986082,51.0,75922.14,0.5,0.96086,5e-05,2.82769]
[1776610991114,51.02,75931.35,0.5,0.96127,5e-05,2.80357]
[1776610996150,51.03,75930.81,0.5,0.96121,5e-05,2.80725]
[1776611001186,51.04,75931.16,0.5,0.96119,5e-05,2.80839]
[1776611006220,51.05,75930.12,0.5,0.96112,5e-05,2.81273]
[1776611011255,51.06,75933.19,0.5,0.9613,5e-05,2.80062]
[1776611012481,51.06,75939.12,0.5,0.96159,5e-05,2.78383]
[1776611018304,51.07,75939.97,0.5,0.96161,5e-05,2.78261]
[1776611023341,51.07,75941.1,0.5,0.96167,5e-05,2.77906]
[1776611028377,51.06,75942.1,0.5,0.96175,5e-05,2.77423]
[1776611032620,51.05,75940.7,0.5,0.96169,5e-05,2.77791]
[1776611039452,51.06,75941.87,0.5,0.96173,5e-05,2.77571]
[1776611042485,51.06,75951.74,0.5,0.9622,5e-05,2.74804]
[1776611044502,51.06,75971.23,0.5,0.96313,5e-05,2.69327]
[1776611045509,51.06,75974.33,0.5,0.96328,5e-05,2.68435]
[1776611049535,51.06,75980.32,0.5,0.96358,5e-05,2.66662]
[1776611051550,51.05,75997.23,0.5,0.96438,5e-05,2.61958]
[1776611052764,51.05,75994.04,0.5,0.96423,5e-05,2.62813]
[1776611054571,51.05,75986.26,0.5,0.96388,5e-05,2.64915]
[1776611055579,51.05,75986.63,0.5,0.9639,5e-05,2.6479]
[1776611061619,51.04,75986.81,0.5,0.96393,5e-05,2.64601]
[1776611066655,51.03,75988.65,0.5,0.96403,5e-05,2.63979]
[1776611068667,51.03,75995.28,0.5,0.96435,5e-05,2.62116]
[1776611072905,51.02,75997.75,0.5,0.96454,5e-05,2.60821]
[1776611078739,51.02,75998.94,0.5,0.96461,5e-05,2.60392]
[1776611083777,51.01,75997.76,0.5,0.96457,5e-05,2.60629]
[1776611088808,51.01,75995.98,0.5,0.96451,5e-05,2.61027]
[1776611093843,51.0,75995.51,0.5,0.9645,5e-05,2.61069]
[1776611097881,51.0,76001.61,0.5,0.96479,5e-05,2.59323]
[1776611098886,51.0,76017.27,0.5,0.9655,4e-05,2.55081]
[1776611103124,51.0,75999.44,0.5,0.9647,5e-05,2.59874]
[1776611108949,50.99,75995.77,0.5,0.96454,5e-05,2.60803]
[1776611113983,50.99,76004.3,0.5,0.96495,5e-05,2.58405]
[1776611117006,50.98,75998.84,0.5,0.9647,5e-05,2.59853]
[1776611118032,50.98,75984.97,0.5,0.96407,5e-05,2.63638]
[1776611119040,50.98,75976.01,0.5,0.96365,5e-05,2.66093]
[1776611120036,50.98,75975.35,0.5,0.96363,5e-05,2.66252]
[1776611125070,50.97,75967.03,0.5,0.96326,5e-05,2.68444]
[1776611128089,50.97,75963.21,0.5,0.96309,5e-05,2.69429]
[1776611133124,50.96,75956.87,0.5,0.96288,5e-05,2.70484]
[1776611136145,50.95,75951.79,0.5,0.96266,5e-05,2.71821]
[1776611142187,50.94,75951.22,0.5,0.96266,5e-05,2.71795]
[1776611147221,50.94,75950.69,0.5,0.96264,5e-05,2.7191]
[1776611152262,50.94,75945.95,0.5,0.96241,5e-05,2.73285]
[1776611156289,50.94,75954.98,0.5,0.96284,5e-05,2.70768]
[1776611157296,50.94,75960.19,0.5,0.96308,5e-05,2.6932]
[1776611162334,50.95,75961.18,0.5,0.96312,5e-05,2.69099]
[1776611167367,50.95,75953.17,0.5,0.96273,5e-05,2.71395]
[1776611168375,50.95,75944.9,0.5,0.96233,5e-05,2.7373]
[1776611173626,50.96,75942.26,0.5,0.96218,5e-05,2.74601]
[1776611177440,50.97,75931.72,0.5,0.96163,5e-05,2.77821]
[1776611179450,50.97,75926.44,0.5,0.96139,5e-05,2.79248]
[1776611185493,50.98,75922.93,0.5,0.96118,5e-05,2.80435]
[1776611190528,50.99,75922.57,0.5,0.96112,5e-05,2.8078]
[1776611193765,51.0,75910.58,0.5,0.96058,5e-05,2.83781]
[1776611195563,51.0,75902.94,0.5,0.9602,5e-05,2.8601]
[1776611196571,51.0,75903.1,0.5,0.9602,5e-05,2.85964]
[1776611201606,51.0,75900.05,0.5,0.96005,5e-05,2.86852]
[1776611206640,51.0,75901.13,0.5,0.9601,5e-05,2.86535]
[1776611211676,51.0,75895.76,0.5,0.95983,5e-05,2.88103]
[1776611215705,51.0,75901.17,0.5,0.96011,5e-05,2.86511]
[1776611216720,51.0,75901.66,0.5,0.96013,5e-05,2.86368]
[1776611218726,51.0,75910.52,0.5,0.96058,5e-05,2.83795]
[1776611220740,51.0,75913.54,0.5,0.96073,5e-05,2.82931]
[1776611225775,51.0,75913.38,0.5,0.96072,5e-05,2.83006]
[1776611230811,51.0,75913.2,0.5,0.9607,5e-05,2.83089]
[1776611235846,51.01,75915.84,0.5,0.96082,5e-05,2.824]
[1776611240881,51.02,75914.42,0.5,0.96071,5e-05,2.83048]
[1776611245916,51.03,75921.6,0.5,0.96103,5e-05,2.81215]
[1776611247933,51.04,75919.05,0.5,0.9609,5e-05,2.8197]
[1776611248938,51.04,75915.91,0.5,0.96074,5e-05,2.82884]
[1776611254191,51.04,75916.47,0.5,0.96082,5e-05,2.82271]
[1776611260015,51.05,75915.22,0.5,0.96074,5e-05,2.82755]
[1776611265051,51.05,75917.15,0.5,0.96083,5e-05,2.82237]
[1776611268070,51.06,75923.94,0.5,0.96114,5e-05,2.80389]
[1776611273105,51.07,75924.33,0.5,0.96112,5e-05,2.80534]
[1776611278142,51.09,75924.83,0.5,0.9611,5e-05,2.80646]
[1776611280161,51.09,75939.7,0.5,0.96181,5e-05,2.765]
[1776611281161,51.1,75936.66,0.5,0.96166,5e-05,2.77383]
[1776611282168,51.1,75942.26,0.5,0.96193,5e-05,2.75808]
[1776611283175,51.1,75948.34,0.5,0.96222,5e-05,2.74106]
[1776611284403,51.1,75949.18,0.5,0.96226,5e-05,2.73911]
[1776611290224,51.11,75950.08,0.5,0.96228,5e-05,2.73763]
[1776611295259,51.11,75955.54,0.5,0.96252,5e-05,2.7235]
[1776611302313,51.12,75959.87,0.5,0.96271,5e-05,2.71281]
[1776611306347,51.13,75950.91,0.5,0.96226,5e-05,2.7388]
[1776611310374,51.13,75942.37,0.5,0.96184,5e-05,2.7635]
[1776611314402,51.13,75950.81,0.5,0.96231,5e-05,2.73457]
[1776611319437,51.14,75953.92,0.5,0.96245,5e-05,2.72665]
[1776611324475,51.15,75957.52,0.5,0.96259,5e-05,2.71823]
[1776611330516,51.17,75960.86,0.5,0.96269,5e-05,2.71242]
[1776611334759,51.19,75973.03,0.5,0.96323,5e-05,2.6809]
[1776611335554,51.19,75973.03,0.5,0.96322,5e-05,2.68154]
[1776611341596,51.21,75977.87,0.5,0.96339,5e-05,2.67117]
[1776611346628,51.22,75973.96,0.5,0.96316,5e-05,2.68484]
[1776611347635,51.23,75968.99,0.5,0.96292,5e-05,2.69929]
[1776611352679,51.25,75967.85,0.5,0.96281,5e-05,2.70543]
[1776611358723,51.27,75966.26,0.5,0.96268,5e-05,2.71338]
[1776611363759,51.28,75965.19,0.5,0.96258,5e-05,2.71927]
[1776611368792,51.3,75966.74,0.5,0.96261,5e-05,2.71776]
[1776611375040,51.32,75965.5,0.5,0.96256,5e-05,2.7191]
[1776611380876,51.34,75965.01,0.5,0.96248,5e-05,2.72387]
[1776611385911,51.36,75964.16,0.5,0.96239,5e-05,2.72906]
[1776611390946,51.38,75960.92,0.5,0.96219,5e-05,2.74088]
[1776611395181,51.39,75948.19,0.5,0.96154,5e-05,2.77896]
[1776611396991,51.39,75944.46,0.5,0.96134,5e-05,2.79056]
[1776611403032,51.41,75945.01,0.5,0.96132,5e-05,2.79171]
[1776611407062,51.42,75954.58,0.5,0.96175,5e-05,2.76641]
[1776611408069,51.43,75955.69,0.5,0.9618,5e-05,2.76377]
[1776611413104,51.44,75955.58,0.5,0.96175,5e-05,2.76655]
[1776611414112,51.44,75962.68,0.5,0.96209,5e-05,2.74704]
[1776611415321,51.45,75964.48,0.5,0.96216,5e-05,2.74251]
[1776611421175,51.46,75964.33,0.5,0.96212,5e-05,2.7449]
[1776611425391,51.47,75970.67,0.5,0.96239,5e-05,2.72926]
[1776611431231,51.49,75974.51,0.5,0.96259,5e-05,2.71622]
[1776611436266,51.51,75977.1,0.5,0.96267,5e-05,2.71178]
[1776611439288,51.52,75982.32,0.5,0.96289,5e-05,2.69897]
[1776611445530,51.54,75985.47,0.5,0.96297,5e-05,2.69424]
[1776611448350,51.55,75993.91,0.5,0.96334,5e-05,2.67209]
[1776611449357,51.55,75994.84,0.5,0.96338,5e-05,2.67014]
[1776611452379,51.56,75999.06,0.5,0.96356,5e-05,2.65964]
[1776611455399,51.56,76006.61,0.5,0.96389,5e-05,2.63971]
[1776611456406,51.57,76007.56,0.5,0.96393,5e-05,2.6374]
[1776611458420,51.57,76002.13,0.5,0.96367,5e-05,2.65306]
[1776611462448,51.58,75984.85,0.5,0.96283,5e-05,2.70234]
[1776611467488,51.59,75983.79,0.5,0.96276,5e-05,2.70652]
[1776611473526,51.61,75983.74,0.5,0.96271,5e-05,2.70948]
[1776611477553,51.62,75971.88,0.5,0.96211,5e-05,2.74459]
[1776611485610,51.64,75967.27,0.5,0.96183,5e-05,2.76116]
[1776611491651,51.66,75964.27,0.5,0.96171,5e-05,2.76665]
[1776611498704,51.67,75962.66,0.5,0.96158,5e-05,2.77428]
[1776611500714,51.68,75951.0,0.5,0.96099,5e-05,2.80812]
[1776611504742,51.69,75960.79,0.5,0.96145,5e-05,2.78201]
[1776611510785,51.71,75965.64,0.5,0.96163,5e-05,2.77108]
[1776611516023,51.72,75965.24,0.5,0.96157,5e-05,2.77461]
[1776611521861,51.74,75966.59,0.5,0.96159,5e-05,2.77367]
[1776611526897,51.75,75967.14,0.5,0.96158,5e-05,2.77452]
[1776611530924,51.76,75973.82,0.5,0.96187,5e-05,2.75731]
[1776611532938,51.76,75980.45,0.5,0.96219,5e-05,2.739]
[1776611537973,51.77,75982.13,0.5,0.96226,5e-05,2.73497]
[1776611542004,51.77,75988.31,0.5,0.96254,5e-05,2.71832]
[1776611543009,51.77,75993.46,0.5,0.96278,5e-05,2.70421]
[1776611545027,51.77,75993.28,0.5,0.96277,5e-05,2.70505]
[1776611550062,51.78,75989.98,0.5,0.9626,5e-05,2.715]
[1776611556308,51.78,75995.15,0.5,0.9629,5e-05,2.69618]
[1776611562147,51.79,75999.54,0.5,0.96308,5e-05,2.68519]
[1776611567185,51.8,76001.1,0.5,0.96314,5e-05,2.68192]
[1776611572218,51.8,76009.97,0.5,0.96354,5e-05,2.65863]
[1776611575243,51.81,76010.31,0.5,0.96354,5e-05,2.65844]
[1776611576448,51.81,76030.17,0.5,0.96445,5e-05,2.60483]
[1776611577252,51.81,76030.17,0.5,0.96445,5e-05,2.6046]
[1776611582287,51.8,76034.54,0.5,0.96467,5e-05,2.59176]
[1776611584300,51.8,76023.86,0.5,0.96419,5e-05,2.62011]
[1776611585309,51.8,76020.45,0.5,0.96404,5e-05,2.62909]
[1776611590343,51.79,76019.47,0.5,0.96401,5e-05,2.63042]
[1776611595378,51.78,76022.93,0.5,0.96419,5e-05,2.6197]
[1776611599408,51.77,76028.83,0.5,0.96448,5e-05,2.60278]
[1776611604443,51.78,76033.58,0.5,0.96467,5e-05,2.59141]
[1776611609475,51.79,76049.8,0.5,0.96537,4e-05,2.5498]
[1776611610486,51.79,76053.1,0.5,0.96552,4e-05,2.54089]
[1776611616728,51.79,76051.38,0.5,0.96553,4e-05,2.53907]
[1776611622568,51.78,76050.48,0.5,0.9655,4e-05,2.54064]
[1776611627604,51.78,76049.39,0.5,0.96546,4e-05,2.5429]
[1776611630624,51.77,76044.16,0.5,0.96524,4e-05,2.55639]
[1776611634653,51.77,76034.78,0.5,0.96483,5e-05,2.58082]
[1776611639687,51.77,76031.19,0.5,0.96468,5e-05,2.58953]
[1776611645729,51.76,76030.26,0.5,0.96466,5e-05,2.59083]
[1776611646736,51.76,76036.22,0.5,0.96493,4e-05,2.57468]
[1776611651771,51.75,76038.47,0.5,0.96504,4e-05,2.56783]
[1776611657008,51.75,76038.19,0.5,0.96505,4e-05,2.56773]
[1776611662850,51.74,76040.54,0.5,0.96517,4e-05,2.56045]
[1776611668891,51.73,76041.56,0.5,0.96523,4e-05,2.55679]
[1776611673928,51.73,76041.31,0.5,0.9653,4e-05,2.55126]
[1776611678984,51.72,76037.96,0.5,0.96516,4e-05,2.55935]
[1776611687218,51.72,76039.09,0.5,0.96524,4e-05,2.555]
[1776611693082,51.71,76037.35,0.5,0.96518,4e-05,2.55861]
[1776611695099,51.71,76030.44,0.5,0.96487,5e-05,2.57672]
[1776611697288,51.7,76023.06,0.5,0.96454,5e-05,2.59614]
[1776611699123,51.7,76022.57,0.5,0.96453,5e-05,2.597]
[1776611704161,51.69,76020.61,0.5,0.96446,5e-05,2.60111]
[1776611709193,51.69,76017.82,0.5,0.96435,5e-05,2.60742]
[1776611714228,51.68,76027.68,0.5,0.96482,5e-05,2.57967]
[1776611715236,51.68,76027.6,0.5,0.96482,5e-05,2.57969]
[1776611719263,51.67,76017.52,0.5,0.96438,5e-05,2.60606]
[1776611720270,51.67,76015.32,0.5,0.96428,5e-05,2.61177]
[1776611723291,51.67,76011.95,0.5,0.96414,5e-05,2.62012]
[1776611727498,51.66,76019.36,0.5,0.96449,5e-05,2.59902]
[1776611729333,51.66,76029.65,0.5,0.96497,5e-05,2.57088]
[1776611730340,51.66,76031.61,0.5,0.96506,4e-05,2.56544]
[1776611735380,51.65,76036.79,0.5,0.96537,4e-05,2.54538]
[1776611741420,51.65,76039.2,0.5,0.9655,4e-05,2.5381]
[1776611746455,51.64,76040.76,0.5,0.96558,4e-05,2.53323]
[1776611751490,51.64,76041.13,0.5,0.9656,4e-05,2.53155]
[1776611756527,51.63,76042.99,0.5,0.9657,4e-05,2.52595]
[1776611757709,51.63,76049.79,0.5,0.966,4e-05,2.50787]
[1776611759552,51.63,76061.14,0.5,0.9665,4e-05,2.47789]
[1776611760554,51.63,76063.05,0.5,0.96658,4e-05,2.47286]
[1776611763578,51.63,76055.77,0.5,0.96627,4e-05,2.49177]
[1776611768613,51.63,76056.5,0.5,0.96631,4e-05,2.48954]
[1776611773650,51.63,76052.95,0.5,0.96615,4e-05,2.49857]
[1776611776671,51.62,76059.14,0.5,0.96643,4e-05,2.4822]
[1776611777850,51.62,76069.99,0.5,0.9669,4e-05,2.45388]
[1776611779689,51.62,76071.46,0.5,0.96696,4e-05,2.45008]
[1776611783717,51.63,76064.84,0.5,0.96667,4e-05,2.46736]
[1776611784725,51.63,76066.05,0.5,0.96673,4e-05,2.46421]
[1776611787919,51.63,76072.63,0.5,0.96701,4e-05,2.4472]
[1776611793789,51.63,76071.72,0.5,0.96703,4e-05,2.44447]
[1776611798826,51.63,76067.66,0.5,0.96686,4e-05,2.45516]
[1776611800838,51.63,76077.64,0.5,0.96728,4e-05,2.42944]
[1776611805874,51.63,76082.51,0.5,0.96748,4e-05,2.41727]
[1776611808895,51.63,76089.7,0.5,0.96778,4e-05,2.39911]
[1776611811916,51.63,76094.98,0.5,0.968,4e-05,2.38601]
[1776611816952,51.64,76095.4,0.5,0.96801,4e-05,2.38551]
[1776611821989,51.64,76095.54,0.5,0.968,4e-05,2.38581]
[1776611824001,51.64,76089.02,0.5,0.96772,4e-05,2.40264]
[1776611829039,51.65,76088.72,0.5,0.9677,4e-05,2.4039]
[1776611831050,51.65,76096.59,0.5,0.96803,4e-05,2.38405]
[1776611836084,51.65,76096.98,0.5,0.96804,4e-05,2.38365]
[1776611841119,51.66,76097.43,0.5,0.96805,4e-05,2.38311]
[1776611842127,51.66,76109.09,0.5,0.96853,4e-05,2.3538]
[1776611847162,51.66,76107.62,0.5,0.96845,4e-05,2.35837]
[1776611852196,51.67,76110.88,0.5,0.96864,4e-05,2.3459]
[1776611854211,51.67,76113.75,0.5,0.96875,4e-05,2.33912]
[1776611859246,51.68,76110.65,0.5,0.9686,4e-05,2.34795]
[1776611864291,51.68,76111.07,0.5,0.9686,4e-05,2.34793]
[1776611868481,51.69,76102.19,0.5,0.96822,4e-05,2.37114]
[1776611870329,51.69,76102.34,0.5,0.96822,4e-05,2.37111]
[1776611875367,51.7,76103.45,0.5,0.96826,4e-05,2.36915]
[1776611877377,51.7,76110.22,0.5,0.96853,4e-05,2.35242]
[1776611878551,51.7,76110.2,0.5,0.96853,4e-05,2.35266]
[1776611884426,51.71,76112.53,0.5,0.9686,4e-05,2.34797]
[1776611889462,51.72,76115.3,0.5,0.9687,4e-05,2.34213]
[1776611894496,51.72,76118.94,0.5,0.96883,4e-05,2.33417]
[1776611898691,51.73,76124.7,0.5,0.96905,4e-05,2.32078]
[1776611904567,51.74,76127.12,0.5,0.96912,4e-05,2.31637]
[1776611909601,51.75,76128.69,0.5,0.96916,4e-05,2.31382]
[1776611914640,51.76,76140.45,0.5,0.96968,4e-05,2.28101]
[1776611915647,51.76,76153.73,0.5,0.9702,4e-05,2.24884]
[1776611916653,51.78,76154.31,0.5,0.97016,4e-05,2.25107]
[1776611921691,51.86,76159.94,0.5,0.97021,4e-05,2.2486]
[1776611926727,51.91,76158.79,0.5,0.97003,4e-05,2.2594]
[1776611928906,51.91,76148.0,0.5,0.96959,4e-05,2.28645]
[1776611929747,51.92,76148.0,0.5,0.96959,4e-05,2.28675]
[1776611931761,51.92,76143.44,0.5,0.9694,4e-05,2.29853]
[1776611937809,51.93,76147.92,0.5,0.96955,4e-05,2.28915]
[1776611941837,51.94,76142.36,0.5,0.96931,4e-05,2.30391]
[1776611944857,51.94,76137.1,0.5,0.96909,4e-05,2.31763]
[1776611949047,51.95,76124.92,0.5,0.96857,4e-05,2.34904]
[1776611951905,51.95,76116.6,0.5,0.96823,4e-05,2.37025]
[1776611953919,51.95,76111.55,0.5,0.96801,4e-05,2.38325]
[1776611955933,51.95,76106.06,0.5,0.96778,4e-05,2.39739]
[1776611956941,51.96,76105.4,0.5,0.96775,4e-05,2.39915]
[1776611961976,51.96,76105.68,0.5,0.96775,4e-05,2.39896]
[1776611966005,51.96,76082.89,0.5,0.96678,4e-05,2.45752]
[1776611968017,51.96,76077.78,0.5,0.96657,4e-05,2.47069]
[1776611972045,51.96,76087.48,0.5,0.96705,4e-05,2.4403]
[1776611976074,51.96,76081.03,0.5,0.96677,4e-05,2.45699]
[1776611980102,51.96,76075.52,0.5,0.96654,4e-05,2.47114]
[1776611984130,51.96,76068.26,0.5,0.96622,4e-05,2.48987]
[1776611989164,51.96,76070.22,0.5,0.96631,4e-05,2.48447]
[1776611994199,51.95,76071.1,0.5,0.96636,4e-05,2.48195]
[1776611999404,51.95,76072.42,0.5,0.96642,4e-05,2.47831]
[1776612001249,51.95,76078.59,0.5,0.96668,4e-05,2.46226]
[1776612005282,51.95,76086.7,0.5,0.96703,4e-05,2.44137]
[1776612011318,51.95,76084.81,0.5,0.96695,4e-05,2.44629]
[1776612016356,51.95,76088.01,0.5,0.96709,4e-05,2.43811]
[1776612021389,51.95,76092.02,0.5,0.96725,4e-05,2.42791]
[1776612023406,51.95,76086.38,0.5,0.96701,4e-05,2.44243]
[1776612024418,51.95,76077.28,0.5,0.96662,4e-05,2.46592]
[1776612026425,51.95,76075.71,0.5,0.96656,4e-05,2.46991]
[1776612031465,51.95,76075.18,0.5,0.96661,4e-05,2.46573]
[1776612036498,51.95,76062.28,0.5,0.96605,4e-05,2.49913]
[1776612037507,51.95,76060.27,0.5,0.96596,4e-05,2.50431]
[1776612042539,51.95,76058.71,0.5,0.9659,4e-05,2.50793]
[1776612047575,51.95,76053.3,0.5,0.96567,4e-05,2.52164]
[1776612052611,51.94,76049.85,0.5,0.96553,4e-05,2.53022]
[1776612057646,51.94,76044.79,0.5,0.96531,4e-05,2.54309]
[1776612059825,51.94,76032.28,0.5,0.96475,5e-05,2.57616]
[1776612060666,51.94,76032.28,0.5,0.96476,5e-05,2.57602]
[1776612061673,51.94,76030.26,0.5,0.96467,5e-05,2.58127]
[1776612066709,51.93,76030.98,0.5,0.96471,5e-05,2.57848]
[1776612071746,51.92,76027.06,0.5,0.96455,5e-05,2.58814]
[1776612073760,51.92,76023.05,0.5,0.96437,5e-05,2.59852]
[1776612076778,51.92,76019.66,0.5,0.96423,5e-05,2.607]
[1776612081822,51.91,76019.94,0.5,0.96426,5e-05,2.6051]
[1776612086853,51.9,76023.54,0.5,0.96445,5e-05,2.59429]
[1776612090042,51.9,76029.21,0.5,0.96471,5e-05,2.5784]
[1776612091890,51.9,76025.33,0.5,0.96461,5e-05,2.58292]
[1776612096930,51.89,76026.32,0.5,0.96468,5e-05,2.57923]
[1776612101961,51.88,76026.45,0.5,0.9647,5e-05,2.57786]
[1776612106995,51.88,76026.82,0.5,0.96473,5e-05,2.57586]
[1776612110185,51.87,76014.2,0.5,0.96417,5e-05,2.60892]
[1776612113037,51.87,75997.17,0.5,0.96339,5e-05,2.65467]
[1776612114044,51.87,75989.7,0.5,0.96305,5e-05,2.6748]
[1776612115054,51.87,75988.55,0.5,0.963,5e-05,2.67759]
[1776612118072,51.86,75982.9,0.5,0.96275,5e-05,2.69202]
[1776612122100,51.85,75966.9,0.5,0.96202,5e-05,2.73487]
[1776612123107,51.85,75957.49,0.5,0.96156,5e-05,2.76134]
[1776612124115,51.85,75940.08,0.5,0.9607,5e-05,2.81064]
[1776612125121,51.85,75931.85,0.5,0.9603,5e-05,2.8341]
[1776612126130,51.85,75929.0,0.5,0.96015,5e-05,2.84221]
[1776612130333,51.85,75925.89,0.5,0.96,5e-05,2.85084]
[1776612132171,51.85,75931.78,0.5,0.9603,5e-05,2.83388]
[1776612133178,51.85,75937.69,0.5,0.96059,5e-05,2.81695]
[1776612136203,51.85,75930.27,0.5,0.96023,5e-05,2.83807]
[1776612137206,51.85,75923.11,0.5,0.95987,5e-05,2.85853]
[1776612139223,51.84,75898.1,0.5,0.9586,5e-05,2.93081]
[1776612142241,51.85,75907.66,0.5,0.95909,5e-05,2.90317]
[1776612144255,51.84,75901.35,0.5,0.95877,5e-05,2.92123]
[1776612146269,51.84,75914.18,0.5,0.95943,5e-05,2.88365]
[1776612149293,51.84,75925.51,0.5,0.96001,5e-05,2.85069]
[1776612151308,51.84,75918.69,0.5,0.95974,5e-05,2.8644]
[1776612152315,51.84,75908.9,0.5,0.95924,5e-05,2.8926]
[1776612157350,51.83,75909.77,0.5,0.9593,5e-05,2.88944]
[1776612160372,51.83,75914.9,0.5,0.95957,5e-05,2.87424]
[1776612165407,51.83,75916.81,0.5,0.95967,5e-05,2.86821]
[1776612170438,51.82,75920.74,0.5,0.95989,5e-05,2.85587]
[1776612175476,51.8,75919.95,0.5,0.9599,5e-05,2.85492]
[1776612180701,51.79,75921.54,0.5,0.96002,5e-05,2.84826]
[1776612183533,51.78,75935.84,0.5,0.96077,5e-05,2.80547]
[1776612184539,51.78,75938.28,0.5,0.9609,5e-05,2.79796]
[1776612186558,51.77,75948.9,0.5,0.96144,5e-05,2.76682]
[1776612187564,51.77,75949.84,0.5,0.96149,5e-05,2.76366]
[1776612192595,51.75,75947.22,0.5,0.96141,5e-05,2.76852]
[1776612195617,51.74,75954.04,0.5,0.96177,5e-05,2.74781]
[1776612199645,51.73,75948.07,0.5,0.96151,5e-05,2.7627]
[1776612200841,51.73,75941.9,0.5,0.96121,5e-05,2.77963]
[1776612201662,51.72,75941.9,0.5,0.96122,5e-05,2.7791]
[1776612205691,51.72,75947.12,0.5,0.96149,5e-05,2.76395]
[1776612208716,51.72,75941.99,0.5,0.96123,5e-05,2.77854]
[1776612213746,51.72,75953.21,0.5,0.96185,5e-05,2.74136]
[1776612214752,51.72,75955.64,0.5,0.96197,5e-05,2.73462]
[1776612215760,51.72,75961.04,0.5,0.96223,5e-05,2.71961]
[1776612220983,51.71,75961.02,0.5,0.96226,5e-05,2.71738]
[1776612226837,51.69,75962.58,0.5,0.96238,5e-05,2.71041]
[1776612227845,51.69,75954.92,0.5,0.96202,5e-05,2.73137]
[1776612228851,51.69,75954.68,0.5,0.96202,5e-05,2.73158]
[1776612233891,51.69,75958.8,0.5,0.96222,5e-05,2.72]
[1776612235900,51.69,75951.62,0.5,0.96188,5e-05,2.73976]
[1776612236907,51.69,75948.65,0.5,0.96173,5e-05,2.74818]
[1776612241942,51.68,75951.64,0.5,0.96189,5e-05,2.73901]
[1776612242951,51.68,75962.54,0.5,0.96242,5e-05,2.70807]
[1776612243959,51.68,75968.57,0.5,0.96272,5e-05,2.69089]
[1776612244964,51.67,75971.36,0.5,0.96286,5e-05,2.68276]
[1776612247985,51.67,75973.27,0.5,0.96297,5e-05,2.67635]
[1776612249998,51.66,75980.31,0.5,0.96331,5e-05,2.65623]
[1776612251201,51.66,75994.94,0.5,0.964,5e-05,2.61591]
[1776612252023,51.66,75994.96,0.5,0.96401,5e-05,2.61558]
[1776612257053,51.65,75991.36,0.5,0.96386,5e-05,2.62407]
[1776612260069,51.65,75986.25,0.5,0.96364,5e-05,2.63717]
[1776612264101,51.64,75980.05,0.5,0.96337,5e-05,2.65298]
[1776612269136,51.63,75992.98,0.5,0.964,5e-05,2.61608]
[1776612270141,51.63,76000.73,0.5,0.96436,5e-05,2.59482]
[1776612271341,51.63,76001.55,0.5,0.96447,5e-05,2.58672]
[1776612277194,51.62,75999.36,0.5,0.96439,5e-05,2.59169]
[1776612279205,51.62,75993.32,0.5,0.96412,5e-05,2.60767]
[1776612284241,51.61,75993.08,0.5,0.96412,5e-05,2.60721]
[1776612291481,51.6,75992.48,0.5,0.96413,5e-05,2.60703]
[1776612297331,51.59,75992.66,0.5,0.96416,5e-05,2.60518]
[1776612302366,51.58,75991.03,0.5,0.9641,5e-05,2.60845]
[1776612305388,51.58,75975.14,0.5,0.96337,5e-05,2.65111]
[1776612308408,51.57,75969.88,0.5,0.96314,5e-05,2.66466]
[1776612313447,51.56,75963.18,0.5,0.96285,5e-05,2.68156]
[1776612318481,51.55,75958.87,0.5,0.96268,5e-05,2.69177]
[1776612324521,51.54,75958.29,0.5,0.96268,5e-05,2.69131]
[1776612326535,51.53,75949.51,0.5,0.96227,5e-05,2.71505]
[1776612332576,51.52,75949.96,0.5,0.96241,5e-05,2.70587]
[1776612338618,51.51,75949.84,0.5,0.96244,5e-05,2.70393]
[1776612343654,51.5,75947.75,0.5,0.96237,5e-05,2.70787]
[1776612348688,51.49,75948.52,0.5,0.96241,5e-05,2.70547]
[1776612353723,51.5,75954.9,0.5,0.96271,5e-05,2.68804]
[1776612357751,51.49,75948.96,0.5,0.96245,5e-05,2.70317]
[1776612358758,51.48,75941.67,0.5,0.96211,5e-05,2.7232]
[1776612359766,51.49,75943.6,0.5,0.9622,5e-05,2.71793]
[1776612360772,51.48,75952.3,0.5,0.96262,5e-05,2.69319]
[1776612361975,51.48,75949.29,0.5,0.96249,5e-05,2.70122]
[1776612363794,51.48,75955.91,0.5,0.96282,5e-05,2.682]
[1776612364804,51.47,75957.69,0.5,0.96291,5e-05,2.6767]
[1776612369836,51.46,75961.27,0.5,0.96311,5e-05,2.66509]
[1776612374869,51.45,75961.81,0.5,0.96316,5e-05,2.66199]
[1776612379907,51.44,75960.49,0.5,0.96312,5e-05,2.66404]
[1776612385949,51.43,75960.44,0.5,0.96315,5e-05,2.66227]
[1776612390982,51.42,75955.29,0.5,0.96294,5e-05,2.6749]
[1776612396018,51.41,75951.95,0.5,0.96288,5e-05,2.67693]
[1776612401053,51.4,75953.65,0.5,0.96299,5e-05,2.6705]
[1776612406088,51.4,75955.28,0.5,0.96308,5e-05,2.66487]
[1776612409109,51.4,75962.31,0.5,0.96342,5e-05,2.64555]
[1776612410117,51.4,75962.24,0.5,0.96341,5e-05,2.646]
[1776612415151,51.39,75965.24,0.5,0.96357,5e-05,2.63629]
[1776612417165,51.39,75972.42,0.5,0.96392,5e-05,2.61605]
[1776612422401,51.38,75978.27,0.5,0.96421,5e-05,2.59887]
[1776612424217,51.38,75980.55,0.5,0.96432,5e-05,2.59224]
[1776612429251,51.37,75977.2,0.5,0.96419,5e-05,2.60036]
[1776612434286,51.36,75976.01,0.5,0.96415,5e-05,2.6026]
[1776612439322,51.36,75980.94,0.5,0.96439,5e-05,2.58822]
[1776612442541,51.35,75991.41,0.5,0.96488,5e-05,2.55919]
[1776612449396,51.35,75992.14,0.5,0.96493,5e-05,2.55636]
[1776612454431,51.34,75995.35,0.5,0.96516,5e-05,2.54158]
[1776612459466,51.34,75995.77,0.5,0.96519,5e-05,2.53987]
[1776612464501,51.34,75995.64,0.5,0.96519,5e-05,2.53949]
[1776612469535,51.33,75995.99,0.5,0.96522,5e-05,2.53794]
[1776612474571,51.33,75995.43,0.5,0.96521,5e-05,2.5388]
[1776612479608,51.32,75991.78,0.5,0.96505,5e-05,2.54795]
[1776612481621,51.32,75986.71,0.5,0.96482,5e-05,2.56131]
[1776612486655,51.32,75983.42,0.5,0.96469,5e-05,2.56938]
[1776612491690,51.31,75976.82,0.5,0.9644,5e-05,2.58645]
[1776612492697,51.31,75968.68,0.5,0.96402,5e-05,2.60844]
[1776612497732,51.3,75965.19,0.5,0.96388,5e-05,2.61686]
[1776612499747,51.3,75956.07,0.5,0.96346,5e-05,2.64147]
[1776612504781,51.29,75964.09,0.5,0.96386,5e-05,2.61806]
[1776612509816,51.28,75965.92,0.5,0.96396,5e-05,2.61197]
[1776612514851,51.28,75964.38,0.5,0.96398,5e-05,2.60963]
[1776612519886,51.27,75963.49,0.5,0.96395,5e-05,2.61104]
[1776612527944,51.26,75963.37,0.5,0.96398,5e-05,2.60973]
[1776612533172,51.26,75959.0,0.5,0.96379,5e-05,2.62074]
[1776612539019,51.26,75957.9,0.5,0.96373,5e-05,2.62415]
[1776612544055,51.25,75959.63,0.5,0.96383,5e-05,2.61831]
[1776612548082,51.26,75952.94,0.5,0.9635,5e-05,2.63754]
[1776612551103,51.26,75951.36,0.5,0.96342,5e-05,2.64228]
[1776612555131,51.27,75957.49,0.5,0.96369,5e-05,2.62658]
[1776612556142,51.27,75957.31,0.5,0.96367,5e-05,2.6274]
[1776612562182,51.28,75957.58,0.5,0.96365,5e-05,2.62861]
[1776612568225,51.29,75956.85,0.5,0.96359,5e-05,2.63253]
[1776612573453,51.3,75957.04,0.5,0.96364,5e-05,2.62803]
[1776612579304,51.31,75957.65,0.5,0.96364,5e-05,2.62827]
[1776612587359,51.31,75958.25,0.5,0.96367,5e-05,2.62641]
[1776612593593,51.3,75957.43,0.5,0.96365,5e-05,2.62726]
[1776612599442,51.29,75956.82,0.5,0.96365,5e-05,2.62755]
[1776612604477,51.29,75961.24,0.5,0.96388,5e-05,2.61424]
[1776612607499,51.28,75956.1,0.5,0.96365,5e-05,2.62771]
[1776612610519,51.28,75961.35,0.5,0.9639,5e-05,2.61259]
[1776612615561,51.27,75966.24,0.5,0.96415,5e-05,2.59818]
[1776612617575,51.27,75981.53,0.5,0.96486,5e-05,2.55623]
[1776612618580,51.27,75982.87,0.5,0.96493,5e-05,2.55248]
[1776612621601,51.27,75968.97,0.5,0.96429,5e-05,2.58984]
[1776612622609,51.27,75969.4,0.5,0.96431,5e-05,2.58848]
[1776612627642,51.26,75967.29,0.5,0.96423,5e-05,2.59334]
[1776612629660,51.26,75961.7,0.5,0.96398,5e-05,2.60827]
[1776612631670,51.26,75957.56,0.5,0.96386,5e-05,2.61368]
[1776612636706,51.25,75957.56,0.5,0.96388,5e-05,2.61242]
[1776612641743,51.24,75953.94,0.5,0.96373,5e-05,2.62128]
[1776612646775,51.23,75950.74,0.5,0.9636,5e-05,2.62893]
[1776612651810,51.23,75951.07,0.5,0.96363,5e-05,2.62684]
[1776612656848,51.22,75951.19,0.5,0.96365,5e-05,2.62573]
[1776612661918,51.22,75947.31,0.5,0.96349,5e-05,2.63526]
[1776612663902,51.21,75911.15,0.5,0.96174,5e-05,2.73647]
[1776612665918,51.22,75894.65,0.5,0.96092,5e-05,2.78372]
[1776612666919,51.22,75894.65,0.5,0.96092,5e-05,2.78381]
[1776612668934,51.22,75886.04,0.5,0.96048,5e-05,2.80882]
[1776612670949,51.22,75877.8,0.5,0.96006,5e-05,2.83272]
[1776612671960,51.22,75871.87,0.5,0.95976,5e-05,2.84999]
[1776612672966,51.22,75874.18,0.5,0.95988,5e-05,2.84324]
[1776612676014,51.22,75864.08,0.5,0.95936,5e-05,2.8727]
[1776612677025,51.22,75856.15,0.5,0.95895,5e-05,2.89596]
[1776612678022,51.22,75838.86,0.5,0.95803,5e-05,2.94789]
[1776612680021,51.22,75837.16,0.5,0.95793,5e-05,2.95339]
[1776612685053,51.23,75832.02,0.5,0.95764,5e-05,2.96955]
[1776612688079,51.23,75846.36,0.5,0.95839,5e-05,2.92745]
[1776612689086,51.23,75848.24,0.5,0.95848,5e-05,2.9221]
[1776612692106,51.23,75855.58,0.5,0.95894,5e-05,2.89484]
[1776612693113,51.23,75857.06,0.5,0.95902,5e-05,2.89035]
[1776612694320,51.24,75845.98,0.5,0.95843,5e-05,2.9234]
[1776612696134,51.24,75843.87,0.5,0.95831,5e-05,2.93019]
[1776612699156,51.24,75839.25,0.5,0.95806,5e-05,2.94457]
[1776612704395,51.25,75846.02,0.5,0.9584,5e-05,2.9254]
[1776612710235,51.26,75853.14,0.5,0.95875,5e-05,2.90564]
[1776612711241,51.26,75878.09,0.5,0.96004,5e-05,2.83279]
[1776612712250,51.26,75883.92,0.5,0.96033,5e-05,2.81626]
[1776612713256,51.26,75881.75,0.5,0.96021,5e-05,2.82294]
[1776612718291,51.26,75881.77,0.5,0.96021,5e-05,2.82283]
[1776612722318,51.26,75887.41,0.5,0.9605,5e-05,2.80651]
[1776612726350,51.26,75893.67,0.5,0.96081,5e-05,2.78896]
[1776612727355,51.27,75901.65,0.5,0.9612,5e-05,2.76653]
[1776612728362,51.27,75914.31,0.5,0.96182,5e-05,2.731]
[1776612729373,51.27,75915.86,0.5,0.96189,5e-05,2.72675]
[1776612732391,51.27,75924.25,0.5,0.96229,5e-05,2.70358]
[1776612734612,51.28,75915.22,0.5,0.96184,5e-05,2.72942]
[1776612737425,51.28,75911.0,0.5,0.96163,5e-05,2.74184]
[1776612742463,51.28,75911.48,0.5,0.96164,5e-05,2.74114]
[1776612744683,51.28,75902.46,0.5,0.96119,5e-05,2.76711]
[1776612745483,51.29,75902.46,0.5,0.96119,5e-05,2.7672]
[1776612750529,51.29,75903.93,0.5,0.96125,5e-05,2.76345]
[1776612754753,51.29,75909.49,0.5,0.9616,5e-05,2.74232]
[1776612759591,51.29,75918.54,0.5,0.96203,5e-05,2.71725]
[1776612760599,51.29,75918.91,0.5,0.96205,5e-05,2.71635]
[1776612765634,51.3,75920.15,0.5,0.96209,5e-05,2.71363]
[1776612771676,51.3,75918.49,0.5,0.96201,5e-05,2.71869]
[1776612773695,51.3,75912.82,0.5,0.96172,5e-05,2.73504]
[1776612775709,51.3,75907.86,0.5,0.96147,5e-05,2.74936]
[1776612778731,51.31,75902.71,0.5,0.96121,5e-05,2.76436]
[1776612783765,51.31,75904.68,0.5,0.9613,5e-05,2.75917]
[1776612784965,51.31,75899.68,0.5,0.96105,5e-05,2.77353]
[1776612786786,51.31,75899.3,0.5,0.96103,5e-05,2.77475]
[1776612791822,51.31,75898.9,0.5,0.96101,5e-05,2.77613]
[1776612795036,51.31,75893.42,0.5,0.96073,5e-05,2.79198]
[1776612797890,51.31,75868.5,0.5,0.95946,5e-05,2.86428]
[1776612798889,51.31,75852.49,0.5,0.95862,5e-05,2.91135]
[1776612799907,51.31,75833.16,0.5,0.9576,5e-05,2.96887]
[1776612800897,51.32,75825.72,0.5,0.95719,5e-05,2.99188]
[1776612802913,51.32,75834.67,0.5,0.95766,5e-05,2.96527]
[1776612803921,51.32,75829.22,0.5,0.95737,5e-05,2.98173]
[1776612805114,51.32,75822.79,0.5,0.95702,5e-05,3.0012]
[1776612807946,51.32,75827.84,0.5,0.95729,5e-05,2.98628]
[1776612812982,51.33,75826.34,0.5,0.95727,5e-05,2.98548]
[1776612818017,51.33,75824.65,0.5,0.95717,5e-05,2.99111]
[1776612821038,51.33,75814.52,0.5,0.95662,5e-05,3.02196]
[1776612826074,51.33,75811.78,0.5,0.95646,5e-05,3.03053]
[1776612828088,51.33,75791.84,0.5,0.95536,6e-05,3.09146]
[1776612829093,51.33,75783.18,0.5,0.95488,6e-05,3.11808]
[1776612830101,51.33,75790.56,0.5,0.95529,6e-05,3.09525]
[1776612831110,51.33,75796.93,0.5,0.95565,6e-05,3.07566]
[1776612833122,51.33,75789.0,0.5,0.95521,6e-05,3.09997]
[1776612837152,51.33,75781.17,0.5,0.95477,6e-05,3.12392]
[1776612838158,51.33,75771.45,0.5,0.95422,6e-05,3.15399]
[1776612842184,51.32,75781.12,0.5,0.95478,6e-05,3.12346]
[1776612847219,51.32,75780.89,0.5,0.95477,6e-05,3.12378]
[1776612849233,51.32,75764.59,0.5,0.95385,6e-05,3.17433]
[1776612850251,51.32,75754.59,0.5,0.95327,6e-05,3.20556]
[1776612851251,51.32,75750.32,0.5,0.95303,6e-05,3.2188]
[1776612852257,51.32,75718.87,0.5,0.95117,6e-05,3.3189]
[1776612853269,51.32,75718.56,0.5,0.95116,6e-05,3.31948]
[1776612854297,51.31,75728.47,0.5,0.95176,6e-05,3.28722]
[1776612855285,51.31,75744.35,0.5,0.95271,6e-05,3.23624]
[1776612856291,51.31,75751.06,0.5,0.9531,6e-05,3.21472]
[1776612857299,51.31,75753.06,0.5,0.95323,6e-05,3.20815]
[1776612860319,51.3,75744.88,0.5,0.95276,6e-05,3.23329]
[1776612861325,51.3,75748.96,0.5,0.95301,6e-05,3.22008]
[1776612862332,51.3,75737.65,0.5,0.95235,6e-05,3.2557]
[1776612863339,51.3,75736.68,0.5,0.9523,6e-05,3.25847]
[1776612866368,51.29,75745.18,0.5,0.95281,6e-05,3.23049]
[1776612867368,51.29,75745.61,0.5,0.95284,6e-05,3.22884]
[1776612869384,51.29,75753.85,0.5,0.95333,6e-05,3.20224]
[1776612870391,51.29,75746.7,0.5,0.95292,6e-05,3.22458]
[1776612871412,51.28,75752.44,0.5,0.95334,6e-05,3.20002]
[1776612873423,51.28,75752.81,0.5,0.95337,6e-05,3.19834]
[1776612874428,51.28,75759.4,0.5,0.95376,6e-05,3.17738]
[1776612875609,51.28,75759.72,0.5,0.95378,6e-05,3.17617]
[1776612880475,51.27,75764.47,0.5,0.95407,6e-05,3.16028]
[1776612884510,51.26,75775.0,0.5,0.95471,6e-05,3.1253]
[1776612885678,51.25,75770.33,0.5,0.95447,6e-05,3.13861]
[1776612888532,51.25,75763.75,0.5,0.9541,6e-05,3.15875]
[1776612890545,51.25,75758.95,0.5,0.95383,6e-05,3.17342]
[1776612892558,51.25,75750.22,0.5,0.95333,6e-05,3.20045]
[1776612893566,51.25,75740.71,0.5,0.95278,6e-05,3.23029]
[1776612894574,51.24,75740.13,0.5,0.95275,6e-05,3.23184]
[1776612895748,51.24,75749.04,0.5,0.95328,6e-05,3.20335]
[1776612896589,51.24,75749.04,0.5,0.95328,6e-05,3.20309]
[1776612897594,51.24,75738.5,0.5,0.95267,6e-05,3.23622]
[1776612898602,51.24,75730.58,0.5,0.95221,6e-05,3.26115]
[1776612899608,51.24,75725.7,0.5,0.95193,6e-05,3.27641]
[1776612901621,51.23,75732.11,0.5,0.95232,6e-05,3.25522]
[1776612902629,51.23,75742.47,0.5,0.95294,6e-05,3.22196]
[1776612903635,51.23,75739.2,0.5,0.95275,6e-05,3.23206]
[1776612905819,51.22,75735.07,0.5,0.95252,6e-05,3.2443]
[1776612909677,51.22,75737.09,0.5,0.95266,6e-05,3.23699]
[1776612912700,51.21,75742.78,0.5,0.95301,6e-05,3.21808]
[1776612913705,51.21,75753.31,0.5,0.95362,6e-05,3.1846]
[1776612914715,51.21,75748.88,0.5,0.95337,6e-05,3.19836]
[1776612919747,51.2,75752.67,0.5,0.95361,6e-05,3.18536]
[1776612920756,51.2,75740.21,0.5,0.95289,6e-05,3.22451]
[1776612921762,51.2,75738.09,0.5,0.95277,6e-05,3.23097]
[1776612924782,51.2,75727.03,0.5,0.95213,6e-05,3.26535]
[1776612925959,51.19,75732.11,0.5,0.95244,6e-05,3.24846]
[1776612930829,51.18,75726.06,0.5,0.95212,6e-05,3.26616]
[1776612934862,51.18,75712.72,0.5,0.95142,6e-05,3.30182]
[1776612936030,51.17,75700.33,0.5,0.95069,6e-05,3.34106]
[1776612938899,51.17,75694.2,0.5,0.95034,6e-05,3.35959]
[1776612940904,51.17,75669.7,0.5,0.94882,6e-05,3.44026]
[1776612946112,51.17,75652.13,0.5,0.94769,6e-05,3.49937]
[1776612947958,51.18,75628.88,0.5,0.94617,7e-05,3.5788]
[1776612949969,51.17,75614.61,0.5,0.94524,7e-05,3.62713]
[1776612950979,51.17,75586.13,0.5,0.94333,7e-05,3.72522]
[1776612951985,51.16,75571.33,0.5,0.94236,7e-05,3.77459]
[1776612952994,51.15,75576.5,0.5,0.94277,7e-05,3.7535]
[1776612953999,51.13,75551.43,0.5,0.94108,7e-05,3.83899]
[1776612955012,51.11,75533.22,0.5,0.93987,7e-05,3.89979]
[1776612956182,51.08,75525.99,0.5,0.93945,7e-05,3.92082]
[1776612958030,51.03,75522.97,0.5,0.93943,7e-05,3.9218]
[1776612959037,50.98,75506.45,0.5,0.93839,7e-05,3.97338]
[1776612960045,50.98,75517.4,0.5,0.93918,7e-05,3.93381]
[1776612961052,50.95,75525.41,0.5,0.93986,7e-05,3.89966]
[1776612962058,50.93,75525.16,0.5,0.93994,7e-05,3.89573]
[1776612965080,50.87,75518.76,0.5,0.9397,7e-05,3.90761]
[1776612966257,50.87,75511.22,0.5,0.93915,7e-05,3.93529]
[1776612968100,50.88,75520.26,0.5,0.93976,7e-05,3.90451]
[1776612969108,50.87,75517.41,0.5,0.93959,7e-05,3.913]
[1776612970136,50.88,75477.39,0.5,0.93661,7e-05,4.06076]
[1776612971142,50.88,75475.03,0.5,0.93644,7e-05,4.06932]
[1776612972157,50.88,75453.23,0.5,0.9348,8e-05,4.14927]
[1776612973141,50.88,75425.71,0.5,0.93267,8e-05,4.25245]
[1776612974151,50.86,75417.92,0.5,0.93212,8e-05,4.2789]
[1776612975184,50.86,75428.93,0.5,0.93299,8e-05,4.23674]
[1776612976383,50.86,75416.24,0.5,0.932,8e-05,4.28471]
[1776612978183,50.85,75428.27,0.5,0.93296,8e-05,4.23834]
[1776612979182,50.85,75423.82,0.5,0.93261,8e-05,4.25508]
[1776612981196,50.85,75431.17,0.5,0.9332,8e-05,4.22684]
[1776612986468,50.85,75442.88,0.5,0.93411,8e-05,4.18288]
[1776612988251,50.83,75460.74,0.5,0.93555,8e-05,4.11256]
[1776612989257,50.83,75464.06,0.5,0.93581,8e-05,4.09976]
[1776612990265,50.83,75449.92,0.5,0.93474,8e-05,4.15227]
[1776612991272,50.82,75455.64,0.5,0.93529,8e-05,4.12302]
[1776612992280,50.82,75459.87,0.5,0.93563,8e-05,4.10659]
[1776612997315,50.8,75456.6,0.5,0.93542,8e-05,4.11656]
[1776612998323,50.8,75459.69,0.5,0.93569,8e-05,4.10379]
[1776613000335,50.78,75466.79,0.5,0.93627,8e-05,4.07537]
[1776613001352,50.78,75469.56,0.5,0.93649,8e-05,4.0645]
[1776613002362,50.78,75507.65,0.5,0.93931,7e-05,3.92495]
[1776613003366,50.78,75545.68,0.5,0.94201,7e-05,3.78908]
[1776613004372,50.75,75551.88,0.5,0.94253,7e-05,3.76254]
[1776613005379,50.75,75555.11,0.5,0.94276,7e-05,3.75119]
[1776613008401,50.74,75562.39,0.5,0.94331,7e-05,3.72311]
[1776613011434,50.74,75570.07,0.5,0.94384,7e-05,3.69586]
[1776613012431,50.74,75571.72,0.5,0.94396,7e-05,3.68991]
[1776613013437,50.74,75540.0,0.5,0.94176,7e-05,3.80148]
[1776613014445,50.74,75539.25,0.5,0.94172,7e-05,3.80394]
[1776613019479,50.73,75537.36,0.5,0.9416,7e-05,3.80959]
[1776613021513,50.73,75550.26,0.5,0.94252,7e-05,3.76317]
[1776613023529,50.72,75585.79,0.5,0.94496,7e-05,3.63839]
[1776613024521,50.72,75586.57,0.5,0.94502,7e-05,3.63553]
[1776613025525,50.72,75594.73,0.5,0.94556,7e-05,3.6073]
[1776613026532,50.72,75594.99,0.5,0.94558,7e-05,3.60636]
[1776613028592,50.72,75586.57,0.5,0.94502,7e-05,3.63527]
[1776613029562,50.72,75582.91,0.5,0.94478,7e-05,3.64784]
[1776613033591,50.72,75593.0,0.5,0.94546,7e-05,3.61257]
[1776613034598,50.72,75586.84,0.5,0.94505,7e-05,3.63377]
[1776613035606,50.72,75587.83,0.5,0.94512,7e-05,3.63025]
[1776613038651,50.72,75596.12,0.5,0.94567,7e-05,3.60144]
[1776613039634,50.71,75604.21,0.5,0.94621,7e-05,3.57366]
[1776613040641,50.72,75606.68,0.5,0.94637,7e-05,3.56522]
[1776613044672,50.72,75608.12,0.5,0.94647,7e-05,3.5604]
[1776613049929,50.72,75624.76,0.5,0.94755,6e-05,3.50411]
[1776613051721,50.72,75642.24,0.5,0.94875,6e-05,3.43911]
[1776613052729,50.72,75647.07,0.5,0.94905,6e-05,3.4232]
[1776613053735,50.72,75652.73,0.5,0.9494,6e-05,3.4046]
[1776613055749,50.72,75648.18,0.5,0.94911,6e-05,3.42026]
[1776613056756,50.72,75629.87,0.5,0.94794,6e-05,3.48181]
[1776613057762,50.73,75626.14,0.5,0.94769,6e-05,3.49453]
[1776613060031,50.73,75639.43,0.5,0.94854,6e-05,3.45016]
[1776613061790,50.73,75628.91,0.5,0.94786,6e-05,3.486]
[1776613065819,50.73,75621.82,0.5,0.94739,6e-05,3.51048]
[1776613068839,50.73,75627.96,0.5,0.94778,6e-05,3.49013]
[1776613072870,50.74,75617.85,0.5,0.94712,7e-05,3.52481]
[1776613073876,50.74,75627.49,0.5,0.94774,6e-05,3.49236]
[1776613077904,50.74,75622.44,0.5,0.9474,6e-05,3.50999]
[1776613082939,50.74,75614.91,0.5,0.9469,7e-05,3.536]
[1776613084956,50.75,75620.91,0.5,0.94729,6e-05,3.51587]
[1776613085962,50.75,75630.19,0.5,0.94789,6e-05,3.48454]
[1776613086969,50.75,75645.64,0.5,0.94887,6e-05,3.43305]
[1776613088221,50.75,75643.2,0.5,0.94871,6e-05,3.44144]
[1776613093011,50.76,75650.21,0.5,0.94913,6e-05,3.41927]
[1776613095026,50.76,75661.49,0.5,0.94982,6e-05,3.38241]
[1776613096032,50.76,75661.29,0.5,0.94981,6e-05,3.38339]
[1776613101067,50.77,75660.31,0.5,0.94972,6e-05,3.38819]
[1776613103083,50.77,75649.53,0.5,0.94903,6e-05,3.42456]
[1776613104089,50.77,75648.21,0.5,0.94894,6e-05,3.42921]
[1776613106103,50.78,75642.34,0.5,0.94856,6e-05,3.44927]
[1776613110135,50.78,75630.76,0.5,0.9478,6e-05,3.48899]
[1776613111140,50.78,75617.71,0.5,0.94704,7e-05,3.52682]
[1776613112147,50.78,75608.56,0.5,0.94644,7e-05,3.55801]
[1776613113155,50.78,75606.05,0.5,0.94628,7e-05,3.56662]
[1776613116175,50.78,75597.82,0.5,0.94573,7e-05,3.59485]
[1776613117183,50.78,75601.02,0.5,0.94594,7e-05,3.58386]
[1776613121212,50.78,75595.72,0.5,0.94559,7e-05,3.60203]
[1776613122220,50.78,75598.69,0.5,0.94579,7e-05,3.59179]
[1776613126248,50.78,75606.92,0.5,0.94634,7e-05,3.5635]
[1776613127256,50.78,75603.73,0.5,0.94613,7e-05,3.57441]
[1776613128506,50.78,75593.38,0.5,0.94544,7e-05,3.6099]
[1776613129270,50.78,75593.38,0.5,0.94544,7e-05,3.60984]
[1776613134305,50.78,75606.84,0.5,0.94634,7e-05,3.56338]
[1776613135312,50.78,75606.86,0.5,0.94634,7e-05,3.56332]
[1776613140349,50.78,75609.59,0.5,0.94652,7e-05,3.55409]
[1776613145383,50.78,75613.87,0.5,0.9468,7e-05,3.53966]
[1776613148647,50.78,75622.65,0.5,0.94736,6e-05,3.51026]
[1776613149412,50.78,75622.65,0.5,0.94736,6e-05,3.51032]
[1776613153443,50.79,75628.39,0.5,0.94772,6e-05,3.4913]
[1776613154448,50.79,75645.18,0.5,0.94879,6e-05,3.43512]
[1776613155455,50.79,75639.65,0.5,0.94844,6e-05,3.4538]
[1776613158719,50.79,75632.59,0.5,0.94798,6e-05,3.47801]
[1776613163521,50.79,75638.42,0.5,0.94834,6e-05,3.45925]
[1776613165527,50.8,75640.38,0.5,0.94845,6e-05,3.4531]
[1776613168789,50.8,75650.21,0.5,0.94906,6e-05,3.42099]
[1776613170577,50.8,75647.82,0.5,0.9489,6e-05,3.42947]
[1776613175605,50.81,75650.09,0.5,0.94911,6e-05,3.4169]
[1776613177631,50.81,75653.75,0.5,0.94933,6e-05,3.40532]
[1776613182669,50.82,75657.91,0.5,0.94956,6e-05,3.39305]
[1776613183661,50.82,75652.65,0.5,0.94922,6e-05,3.41079]
[1776613186683,50.83,75657.85,0.5,0.94953,6e-05,3.39445]
[1776613188696,50.83,75659.61,0.5,0.94963,6e-05,3.38927]
[1776613193731,50.84,75660.52,0.5,0.94966,6e-05,3.38796]
[1776613195745,50.85,75657.78,0.5,0.94947,6e-05,3.39766]
[1776613197760,50.85,75652.52,0.5,0.94913,6e-05,3.41569]
[1776613202795,50.86,75653.23,0.5,0.94915,6e-05,3.41473]
[1776613207832,50.87,75642.56,0.5,0.94845,6e-05,3.45165]
[1776613208854,50.87,75634.74,0.5,0.94795,6e-05,3.47805]
[1776613209843,50.87,75635.01,0.5,0.94796,6e-05,3.47731]
[1776613214885,50.87,75633.9,0.5,0.94787,6e-05,3.48186]
[1776613216902,50.87,75624.97,0.5,0.94729,6e-05,3.5122]
[1776613217905,50.87,75620.05,0.5,0.94697,7e-05,3.52893]
[1776613218912,50.87,75632.26,0.5,0.94776,6e-05,3.48779]
[1776613219917,50.88,75632.63,0.5,0.94778,6e-05,3.48668]
[1776613221932,50.88,75637.02,0.5,0.94806,6e-05,3.47223]
[1776613224956,50.88,75631.01,0.5,0.94766,6e-05,3.493]
[1776613226967,50.88,75637.63,0.5,0.94808,6e-05,3.47091]
[1776613227977,50.88,75642.1,0.5,0.94836,6e-05,3.45612]
[1776613230995,50.89,75645.62,0.5,0.94857,6e-05,3.44517]
[1776613233011,50.89,75657.95,0.5,0.94943,6e-05,3.39836]
[1776613235022,50.89,75648.14,0.5,0.9488,6e-05,3.43144]
[1776613238043,50.9,75654.67,0.5,0.9492,6e-05,3.41049]
[1776613239282,50.9,75660.16,0.5,0.94954,6e-05,3.39261]
[1776613245096,50.91,75661.58,0.5,0.94959,6e-05,3.38973]
[1776613250131,50.92,75656.88,0.5,0.94927,6e-05,3.4067]
[1776613254160,50.92,75661.4,0.5,0.94953,6e-05,3.39296]
[1776613259423,50.93,75664.02,0.5,0.94967,6e-05,3.38589]
[1776613262221,50.94,75656.6,0.5,0.94918,6e-05,3.41138]
[1776613264236,50.94,75656.88,0.5,0.94919,6e-05,3.41105]
[1776613265243,50.94,75663.16,0.5,0.94958,6e-05,3.39058]
[1776613266253,50.94,75663.06,0.5,0.94956,6e-05,3.39123]
[1776613269493,50.95,75670.94,0.5,0.95004,6e-05,3.36626]
[1776613271285,50.95,75671.45,0.5,0.95005,6e-05,3.3653]
[1776613276352,50.96,75669.5,0.5,0.9499,6e-05,3.37351]
[1776613278348,50.97,75683.84,0.5,0.95077,6e-05,3.3273]
[1776613279565,50.97,75684.8,0.5,0.95082,6e-05,3.32461]
[1776613281373,50.98,75689.98,0.5,0.95112,6e-05,3.30865]
[1776613282379,50.98,75698.81,0.5,0.95165,6e-05,3.28053]
[1776613283384,50.98,75699.53,0.5,0.95168,6e-05,3.27871]
[1776613287411,50.99,75719.16,0.5,0.95281,6e-05,3.21781]
[1776613288420,51.0,75718.36,0.5,0.95276,6e-05,3.22097]
[1776613289636,51.0,75708.21,0.5,0.95214,6e-05,3.25406]
[1776613290433,51.0,75708.21,0.5,0.95213,6e-05,3.25461]
[1776613295467,51.02,75715.43,0.5,0.95259,6e-05,3.22805]
[1776613300514,51.04,75714.85,0.5,0.95251,6e-05,3.23275]
[1776613301509,51.04,75701.09,0.5,0.95167,6e-05,3.27747]
[1776613302517,51.04,75701.78,0.5,0.95171,6e-05,3.27574]
[1776613303523,51.04,75709.36,0.5,0.95215,6e-05,3.25186]
[1776613304530,51.05,75711.79,0.5,0.95229,6e-05,3.2446]
[1776613307552,51.06,75716.21,0.5,0.95252,6e-05,3.23209]
[1776613309776,51.06,75723.72,0.5,0.95294,6e-05,3.20927]
[1776613311580,51.07,75727.51,0.5,0.95315,6e-05,3.19837]
[1776613313600,51.08,75732.65,0.5,0.95343,6e-05,3.18331]
[1776613318633,51.09,75731.03,0.5,0.95327,6e-05,3.19154]
[1776613323665,51.11,75735.65,0.5,0.95349,6e-05,3.18012]
[1776613325679,51.12,75741.5,0.5,0.9538,6e-05,3.163]
[1776613330716,51.14,75738.87,0.5,0.95359,6e-05,3.17466]
[1776613335761,51.16,75728.45,0.5,0.95292,6e-05,3.21094]
[1776613336758,51.16,75721.18,0.5,0.95248,6e-05,3.23469]
[1776613337765,51.17,75716.06,0.5,0.95216,6e-05,3.25163]
[1776613338772,51.17,75716.25,0.5,0.95216,6e-05,3.25157]
[1776613343807,51.18,75717.27,0.5,0.95217,6e-05,3.25105]
[1776613350057,51.2,75717.02,0.5,0.9521,6e-05,3.2551]
[1776613353878,51.22,75724.76,0.5,0.9526,6e-05,3.22635]
[1776613354884,51.22,75728.32,0.5,0.9528,6e-05,3.21562]
[1776613356898,51.23,75733.12,0.5,0.95306,6e-05,3.20162]
[1776613361943,51.24,75730.13,0.5,0.95283,6e-05,3.21417]
[1776613364961,51.25,75722.51,0.5,0.95235,6e-05,3.24019]
[1776613366972,51.26,75723.06,0.5,0.95236,6e-05,3.23955]
[1776613369997,51.27,75726.19,0.5,0.95251,6e-05,3.23129]
[1776613373017,51.28,75734.13,0.5,0.95295,6e-05,3.20784]
[1776613374024,51.28,75737.59,0.5,0.95314,6e-05,3.19751]
[1776613378054,51.3,75736.95,0.5,0.95306,6e-05,3.20206]
[1776613381075,51.31,75733.42,0.5,0.95282,6e-05,3.21506]
[1776613386109,51.33,75740.27,0.5,0.95316,6e-05,3.19637]
[1776613391145,51.34,75737.46,0.5,0.95294,6e-05,3.20838]
[1776613396182,51.36,75732.68,0.5,0.95261,6e-05,3.22617]
[1776613401217,51.37,75729.05,0.5,0.95237,6e-05,3.23921]
[1776613406252,51.38,75729.94,0.5,0.95239,6e-05,3.23819]
[1776613411287,51.39,75729.46,0.5,0.95241,6e-05,3.23532]
[1776613416322,51.4,75716.57,0.5,0.95161,6e-05,3.27842]
[1776613418336,51.41,75709.65,0.5,0.95117,6e-05,3.30164]
[1776613423371,51.42,75706.33,0.5,0.95093,6e-05,3.3147]
[1776613428435,51.43,75708.49,0.5,0.95102,6e-05,3.30999]
[1776613433441,51.45,75704.06,0.5,0.95071,6e-05,3.32654]
[1776613435458,51.45,75704.35,0.5,0.95071,6e-05,3.32642]
[1776613438480,51.46,75700.23,0.5,0.95044,6e-05,3.3409]
[1776613440706,51.46,75713.74,0.5,0.95124,6e-05,3.29809]
[1776613441503,51.46,75713.74,0.5,0.95123,6e-05,3.29852]
[1776613442508,51.47,75721.65,0.5,0.9517,6e-05,3.27361]
[1776613443514,51.47,75722.71,0.5,0.95175,6e-05,3.27069]
[1776613445528,51.48,75737.51,0.5,0.95261,6e-05,3.2246]
[1776613446536,51.48,75740.82,0.5,0.9528,6e-05,3.21469]
[1776613451570,51.49,75736.63,0.5,0.9525,6e-05,3.23072]
[1776613452577,51.5,75746.87,0.5,0.95309,6e-05,3.19895]
[1776613453585,51.5,75745.81,0.5,0.95302,6e-05,3.20289]
[1776613458619,51.52,75749.02,0.5,0.95315,6e-05,3.1958]
[1776613464661,51.54,75746.64,0.5,0.95295,6e-05,3.20687]
[1776613469696,51.56,75747.0,0.5,0.95291,6e-05,3.2087]
[1776613474732,51.57,75749.58,0.5,0.95309,6e-05,3.19734]
[1776613479767,51.59,75751.89,0.5,0.95317,6e-05,3.193]
[1776613484801,51.61,75754.64,0.5,0.95328,6e-05,3.18726]
[1776613486821,51.61,75747.43,0.5,0.95284,6e-05,3.21105]
[1776613487822,51.62,75742.14,0.5,0.95252,6e-05,3.22828]
[1776613491069,51.63,75736.48,0.5,0.95216,6e-05,3.24773]
[1776613496888,51.64,75732.11,0.5,0.95184,6e-05,3.26464]
[1776613501155,51.66,75711.55,0.5,0.95057,6e-05,3.3324]
[1776613502955,51.66,75719.41,0.5,0.95103,6e-05,3.30802]
[1776613503948,51.66,75724.95,0.5,0.95136,6e-05,3.29072]
[1776613506966,51.67,75712.68,0.5,0.95059,6e-05,3.33142]
[1776613507973,51.67,75710.7,0.5,0.95046,6e-05,3.33819]
[1776613513008,51.68,75707.35,0.5,0.95023,6e-05,3.35081]
[1776613518044,51.69,75702.23,0.5,0.94988,6e-05,3.36904]
[1776613520058,51.7,75699.89,0.5,0.94973,6e-05,3.37724]
[1776613525097,51.71,75701.85,0.5,0.94982,6e-05,3.37234]
[1776613530129,51.71,75703.98,0.5,0.94992,6e-05,3.3669]
[1776613536172,51.72,75708.3,0.5,0.95024,6e-05,3.34841]
[1776613541210,51.73,75716.85,0.5,0.95073,6e-05,3.32246]
[1776613543222,51.74,75718.66,0.5,0.95083,6e-05,3.31736]
[1776613548258,51.75,75719.04,0.5,0.95082,6e-05,3.3179]
[1776613549264,51.75,75727.61,0.5,0.95132,6e-05,3.29084]
[1776613550271,51.75,75731.25,0.5,0.95153,6e-05,3.27964]
[1776613552284,51.76,75734.28,0.5,0.9517,6e-05,3.27085]
[1776613557322,51.77,75735.06,0.5,0.9517,6e-05,3.27059]
[1776613562355,51.78,75733.31,0.5,0.95157,6e-05,3.27799]
[1776613565377,51.79,75738.44,0.5,0.95185,6e-05,3.26265]
[1776613566387,51.79,75738.57,0.5,0.95185,6e-05,3.2627]
[1776613571420,51.8,75741.54,0.5,0.95199,6e-05,3.2556]
[1776613575447,51.8,75747.01,0.5,0.9523,6e-05,3.23873]
[1776613576457,51.81,75751.38,0.5,0.95254,6e-05,3.22603]
[1776613579477,51.82,75740.82,0.5,0.95189,6e-05,3.26094]
[1776613584511,51.83,75743.86,0.5,0.95202,6e-05,3.25381]
[1776613589547,51.85,75747.4,0.5,0.95219,6e-05,3.24469]
[1776613594582,51.86,75746.47,0.5,0.95218,6e-05,3.24357]
[1776613599617,51.87,75747.17,0.5,0.9522,6e-05,3.2425]
[1776613603646,51.86,75752.49,0.5,0.95252,6e-05,3.22554]
[1776613608681,51.86,75756.95,0.5,0.95278,6e-05,3.21164]
[1776613610696,51.86,75761.89,0.5,0.95306,6e-05,3.19612]
[1776613615734,51.86,75769.04,0.5,0.9535,6e-05,3.17257]
[1776613617745,51.85,75771.45,0.5,0.95365,6e-05,3.16463]
[1776613622006,51.85,75777.39,0.5,0.954,6e-05,3.14539]
[1776613623795,51.85,75793.51,0.5,0.95492,6e-05,3.0954]
[1776613624801,51.85,75787.79,0.5,0.9546,6e-05,3.11284]
[1776613625809,51.85,75787.58,0.5,0.95459,6e-05,3.11336]
[1776613627823,51.84,75793.88,0.5,0.95495,6e-05,3.0938]
[1776613628832,51.84,75786.96,0.5,0.95456,6e-05,3.11492]
[1776613629838,51.85,75785.34,0.5,0.95447,6e-05,3.12013]
[1776613632088,51.84,75780.0,0.5,0.95417,6e-05,3.13631]
[1776613633866,51.84,75760.75,0.5,0.95306,6e-05,3.19618]
[1776613634874,51.84,75772.56,0.5,0.95375,6e-05,3.15912]
[1776613635881,51.84,75773.53,0.5,0.95381,6e-05,3.1559]
[1776613640915,51.84,75772.37,0.5,0.95373,6e-05,3.15993]
[1776613642157,51.84,75764.03,0.5,0.95325,6e-05,3.18603]
[1776613642930,51.85,75764.03,0.5,0.95325,6e-05,3.18615]
[1776613647967,51.85,75765.95,0.5,0.95335,6e-05,3.18073]
[1776613654009,51.85,75762.83,0.5,0.95324,6e-05,3.18488]
[1776613658041,51.85,75769.61,0.5,0.95362,6e-05,3.1642]
[1776613660053,51.86,75763.74,0.5,0.95328,6e-05,3.18273]
[1776613665089,51.86,75747.48,0.5,0.95232,6e-05,3.23421]
[1776613666096,51.86,75747.11,0.5,0.9523,6e-05,3.2354]
[1776613671130,51.86,75756.9,0.5,0.95287,6e-05,3.20474]
[1776613676164,51.86,75759.43,0.5,0.95301,6e-05,3.19708]
[1776613681199,51.86,75761.05,0.5,0.9531,6e-05,3.19232]
[1776613686235,51.86,75765.93,0.5,0.95339,6e-05,3.17667]
[1776613687255,51.86,75771.6,0.5,0.95372,6e-05,3.15877]
[1776613688261,51.86,75779.43,0.5,0.95418,6e-05,3.13429]
[1776613689268,51.86,75782.06,0.5,0.95433,6e-05,3.12597]
[1776613692509,51.85,75787.03,0.5,0.95462,6e-05,3.11011]
[1776613694304,51.85,75806.02,0.5,0.95569,6e-05,3.0518]
[1776613695312,51.85,75806.22,0.5,0.9557,6e-05,3.05113]
[1776613700346,51.85,75810.15,0.5,0.95592,6e-05,3.03892]
[1776613705381,51.85,75812.15,0.5,0.95604,6e-05,3.0327]
[1776613710417,51.85,75817.1,0.5,0.95631,5e-05,3.01772]
[1776613715452,51.85,75821.63,0.5,0.95664,5e-05,2.99823]
[1776613720486,51.85,75817.24,0.5,0.95639,5e-05,3.01163]
[1776613725521,51.85,75817.86,0.5,0.95642,5e-05,3.00998]
[1776613728542,51.85,75830.86,0.5,0.95712,5e-05,2.97122]
[1776613729552,51.85,75830.21,0.5,0.95709,5e-05,2.97328]
[1776613731577,51.85,75835.85,0.5,0.95738,5e-05,2.95685]
[1776613735603,51.86,75830.76,0.5,0.9571,5e-05,2.97255]
[1776613736610,51.86,75824.44,0.5,0.95676,5e-05,2.99151]
[1776613741646,51.86,75829.8,0.5,0.95704,5e-05,2.97593]
[1776613746685,51.86,75829.09,0.5,0.95699,5e-05,2.97852]
[1776613748699,51.87,75837.7,0.5,0.95745,5e-05,2.95307]
[1776613749701,51.87,75842.6,0.5,0.95771,5e-05,2.93867]
[1776613752722,51.87,75844.24,0.5,0.95779,5e-05,2.93425]
[1776613757766,51.87,75847.04,0.5,0.95793,5e-05,2.9267]
[1776613760795,51.88,75840.66,0.5,0.95758,5e-05,2.94601]
[1776613761789,51.88,75835.35,0.5,0.95729,5e-05,2.9619]
[1776613764809,51.88,75835.09,0.5,0.95727,5e-05,2.96296]
[1776613769846,51.88,75834.86,0.5,0.95725,5e-05,2.96408]
[1776613773079,51.88,75817.91,0.5,0.95641,5e-05,3.00911]
[1776613774883,51.88,75819.47,0.5,0.95649,5e-05,3.00443]
[1776613778921,51.88,75821.83,0.5,0.95662,5e-05,2.99742]
[1776613779918,51.88,75844.28,0.5,0.95783,5e-05,2.93065]
[1776613781137,51.89,75850.21,0.5,0.95814,5e-05,2.91349]
[1776613786969,51.89,75849.08,0.5,0.95806,5e-05,2.91767]
[1776613792002,51.9,75852.77,0.5,0.95824,5e-05,2.90771]
[1776613797037,51.9,75858.28,0.5,0.95851,5e-05,2.8927]
[1776613802074,51.91,75854.03,0.5,0.95827,5e-05,2.90617]
[1776613807107,51.91,75851.07,0.5,0.9581,5e-05,2.91588]
[1776613810138,51.92,75856.42,0.5,0.95837,5e-05,2.9008]
[1776613815164,51.92,75853.64,0.5,0.95822,5e-05,2.90892]
[1776613820199,51.93,75853.65,0.5,0.9582,5e-05,2.91]
[1776613825233,51.93,75858.56,0.5,0.95844,5e-05,2.89678]
[1776613827250,51.94,75842.24,0.5,0.95757,5e-05,2.94529]
[1776613829263,51.94,75815.25,0.5,0.9561,5e-05,3.02612]
[1776613830270,51.94,75807.31,0.5,0.95566,6e-05,3.05012]
[1776613833294,51.94,75800.27,0.5,0.95535,6e-05,3.06538]
[1776613838329,51.94,75800.27,0.5,0.95536,6e-05,3.06525]
[1776613843365,51.93,75798.07,0.5,0.95524,6e-05,3.07176]
[1776613847399,51.93,75791.94,0.5,0.9549,6e-05,3.09032]
[1776613848403,51.93,75745.89,0.5,0.95225,6e-05,3.23313]
[1776613849408,51.93,75733.34,0.5,0.95151,6e-05,3.27248]
[1776613850414,51.93,75732.82,0.5,0.95149,6e-05,3.27376]
[1776613851640,51.93,75743.15,0.5,0.95211,6e-05,3.2407]
[1776613852434,51.92,75743.04,0.5,0.95211,6e-05,3.2407]
[1776613853443,51.92,75742.42,0.5,0.95208,6e-05,3.24234]
[1776613858469,51.91,75746.14,0.5,0.95232,6e-05,3.22908]
[1776613863508,51.91,75746.4,0.5,0.95237,6e-05,3.22681]
[1776613866531,51.9,75755.17,0.5,0.9529,6e-05,3.19818]
[1776613868594,51.9,75764.18,0.5,0.95343,6e-05,3.16961]
[1776613869553,51.9,75769.33,0.5,0.95373,6e-05,3.15343]
[1776613870559,51.9,75764.12,0.5,0.95343,6e-05,3.16961]
[1776613871789,51.89,75751.22,0.5,0.95269,6e-05,3.2094]
[1776613877608,51.88,75751.47,0.5,0.95274,6e-05,3.20686]
[1776613882647,51.87,75755.18,0.5,0.95298,6e-05,3.19381]
[1776613887679,51.87,75755.94,0.5,0.95305,6e-05,3.19005]
[1776613891706,51.86,75763.72,0.5,0.9536,6e-05,3.15853]
[1776613896741,51.85,75766.67,0.5,0.9538,6e-05,3.14818]
[1776613899762,51.85,75757.35,0.5,0.95327,6e-05,3.1764]
[1776613903793,51.84,75747.5,0.5,0.95272,6e-05,3.20599]
[1776613906811,51.83,75741.58,0.5,0.95239,6e-05,3.22354]
[1776613910839,51.83,75735.8,0.5,0.95208,6e-05,3.24032]
[1776613915874,51.81,75733.39,0.5,0.95197,6e-05,3.24606]
[1776613920912,51.8,75733.82,0.5,0.95203,6e-05,3.24281]
[1776613925947,51.79,75734.97,0.5,0.95213,6e-05,3.23736]
[1776613926956,51.79,75741.04,0.5,0.9525,6e-05,3.21787]
[1776613927963,51.79,75748.47,0.5,0.95294,6e-05,3.19422]
[1776613928969,51.79,75753.7,0.5,0.95325,6e-05,3.17758]
[1776613929976,51.79,75753.35,0.5,0.95323,6e-05,3.17843]
[1776613932213,51.78,75762.04,0.5,0.95374,6e-05,3.15089]
[1776613935011,51.78,75764.97,0.5,0.95392,6e-05,3.14117]
[1776613938033,51.78,75772.88,0.5,0.95438,6e-05,3.11613]
[1776613940047,51.77,75774.51,0.5,0.95448,6e-05,3.1108]
[1776613942283,51.77,75769.09,0.5,0.95418,6e-05,3.12724]
[1776613943067,51.77,75769.09,0.5,0.95418,6e-05,3.12707]
[1776613947097,51.77,75767.31,0.5,0.95409,6e-05,3.13184]
[1776613952353,51.76,75771.87,0.5,0.95446,6e-05,3.11056]
[1776613958177,51.75,75776.46,0.5,0.95474,6e-05,3.09525]
[1776613962424,51.75,75770.41,0.5,0.95441,6e-05,3.11312]
[1776613963213,51.75,75770.41,0.5,0.95441,6e-05,3.11288]
[1776613968248,51.74,75766.98,0.5,0.95424,6e-05,3.12231]
[1776613970261,51.74,75760.06,0.5,0.95385,6e-05,3.14327]
[1776613972494,51.74,75769.83,0.5,0.95442,6e-05,3.1125]
[1776613973282,51.73,75769.83,0.5,0.95442,6e-05,3.11229]
[1776613978319,51.73,75772.3,0.5,0.95458,6e-05,3.10366]
[1776613983352,51.72,75774.19,0.5,0.95471,6e-05,3.09688]
[1776613985367,51.72,75779.26,0.5,0.955,6e-05,3.08095]
[1776613987380,51.72,75785.94,0.5,0.95538,6e-05,3.0602]
[1776613988387,51.72,75785.44,0.5,0.95535,6e-05,3.06161]
[1776613992634,51.72,75792.27,0.5,0.95574,6e-05,3.04036]
[1776613994430,51.71,75795.8,0.5,0.95594,6e-05,3.02948]
[1776613995437,51.71,75801.2,0.5,0.95624,6e-05,3.01308]
[1776613996447,51.71,75802.89,0.5,0.95634,6e-05,3.00796]
[1776613997451,51.71,75796.55,0.5,0.95599,6e-05,3.02713]
[1776613998465,51.71,75797.57,0.5,0.95604,6e-05,3.024]
[1776614001479,51.71,75802.27,0.5,0.9563,6e-05,3.00972]
[1776614006514,51.71,75806.32,0.5,0.95653,5e-05,2.99753]
[1776614011547,51.71,75810.07,0.5,0.95681,5e-05,2.98034]
[1776614012778,51.71,75816.05,0.5,0.95713,5e-05,2.96253]
[1776614017590,51.72,75820.77,0.5,0.95738,5e-05,2.94878]
[1776614022849,51.72,75814.27,0.5,0.95702,5e-05,2.96882]
[1776614028668,51.72,75811.48,0.5,0.95686,5e-05,2.97761]
[1776614033702,51.73,75811.15,0.5,0.95683,5e-05,2.97915]
[1776614038737,51.73,75808.43,0.5,0.95667,5e-05,2.98781]
[1776614042992,51.73,75831.85,0.5,0.95793,5e-05,2.91835]
[1776614043772,51.73,75831.85,0.5,0.95793,5e-05,2.91855]
[1776614045786,51.74,75837.07,0.5,0.9582,5e-05,2.90356]
[1776614048809,51.74,75845.03,0.5,0.95861,5e-05,2.88047]
[1776614049814,51.74,75853.27,0.5,0.95905,5e-05,2.85627]
[1776614053062,51.74,75856.86,0.5,0.95924,5e-05,2.84557]
[1776614056865,51.74,75871.6,0.5,0.96,5e-05,2.80311]
[1776614057872,51.74,75877.27,0.5,0.96029,5e-05,2.78684]
[1776614059885,51.74,75871.6,0.5,0.96,5e-05,2.80314]
[1776614064920,51.74,75870.78,0.5,0.95995,5e-05,2.80549]
[1776614067945,51.73,75876.67,0.5,0.96026,5e-05,2.78804]
[1776614069955,51.73,75870.63,0.5,0.95997,5e-05,2.80487]
[1776614074991,51.73,75869.08,0.5,0.95997,5e-05,2.80299]
[1776614080029,51.73,75867.3,0.5,0.95988,5e-05,2.80812]
[1776614085062,51.73,75869.39,0.5,0.95999,5e-05,2.8021]
[1776614087075,51.73,75861.36,0.5,0.95957,5e-05,2.82531]
[1776614088082,51.73,75859.0,0.5,0.95945,5e-05,2.83212]
[1776614091106,51.73,75845.57,0.5,0.95875,5e-05,2.8711]
[1776614092111,51.73,75846.84,0.5,0.95882,5e-05,2.86726]
[1776614094129,51.72,75852.93,0.5,0.95915,5e-05,2.84928]
[1776614099163,51.72,75851.18,0.5,0.95906,5e-05,2.85398]
[1776614104206,51.72,75849.77,0.5,0.95898,5e-05,2.85849]
[1776614106221,51.72,75855.35,0.5,0.95927,5e-05,2.84207]
[1776614108226,51.72,75863.07,0.5,0.95967,5e-05,2.81996]
[1776614109235,51.72,75863.34,0.5,0.95968,5e-05,2.81917]
[1776614113264,51.72,75852.03,0.5,0.9591,5e-05,2.85198]
[1776614114274,51.72,75852.65,0.5,0.95913,5e-05,2.8501]
[1776614120320,51.73,75855.28,0.5,0.95925,5e-05,2.84356]
[1776614122327,51.73,75850.07,0.5,0.95897,5e-05,2.85896]
[1776614127363,51.74,75850.47,0.5,0.95897,5e-05,2.85924]
[1776614132397,51.74,75851.4,0.5,0.9591,5e-05,2.85015]
[1776614133639,51.74,75857.68,0.5,0.95943,5e-05,2.83181]
[1776614135418,51.74,75867.83,0.5,0.95996,5e-05,2.80235]
[1776614136425,51.74,75865.82,0.5,0.95985,5e-05,2.80814]
[1776614137432,51.74,75871.16,0.5,0.96013,5e-05,2.79275]
[1776614138439,51.74,75877.94,0.5,0.96047,5e-05,2.77332]
[1776614139447,51.74,75877.45,0.5,0.96045,5e-05,2.77477]
[1776614144482,51.74,75874.4,0.5,0.96029,5e-05,2.78374]
[1776614149518,51.72,75874.74,0.5,0.96035,5e-05,2.78018]
[1776614153779,51.71,75866.46,0.5,0.95996,5e-05,2.80193]
[1776614155561,51.7,75864.18,0.5,0.95986,5e-05,2.80745]
[1776614161604,51.68,75862.36,0.5,0.95983,5e-05,2.8094]
[1776614166639,51.67,75862.69,0.5,0.9599,5e-05,2.80568]
[1776614173919,51.64,75864.37,0.5,0.96005,5e-05,2.79703]
[1776614179731,51.62,75861.6,0.5,0.95996,5e-05,2.80183]
[1776614181745,51.62,75859.74,0.5,0.95989,5e-05,2.8061]
[1776614186779,51.6,75859.02,0.5,0.9599,5e-05,2.80536]
[1776614191816,51.58,75859.78,0.5,0.96006,5e-05,2.79446]
[1776614196851,51.56,75858.19,0.5,0.96003,5e-05,2.79615]
[1776614202893,51.54,75854.82,0.5,0.95992,5e-05,2.80236]
[1776614207928,51.53,75852.79,0.5,0.95987,5e-05,2.80533]
[1776614208935,51.52,75857.79,0.5,0.96014,5e-05,2.79029]
[1776614209942,51.52,75858.42,0.5,0.96018,5e-05,2.78793]
[1776614214980,51.5,75861.59,0.5,0.96039,5e-05,2.77612]
[1776614217998,51.49,75862.65,0.5,0.96047,5e-05,2.77157]
[1776614221048,51.48,75855.62,0.5,0.96013,5e-05,2.79034]
[1776614223058,51.48,75845.19,0.5,0.95961,5e-05,2.81957]
[1776614224281,51.47,75844.22,0.5,0.95958,5e-05,2.82127]
[1776614227092,51.46,75832.97,0.5,0.95901,5e-05,2.853]
[1776614228096,51.46,75832.65,0.5,0.95901,5e-05,2.85333]
[1776614233131,51.44,75833.37,0.5,0.95911,5e-05,2.84759]
[1776614238166,51.42,75833.62,0.5,0.95917,5e-05,2.84438]
[1776614243203,51.41,75833.18,0.5,0.9592,5e-05,2.84263]
[1776614244421,51.4,75820.53,0.5,0.95854,5e-05,2.87922]
[1776614245216,51.4,75820.16,0.5,0.95853,5e-05,2.87964]
[1776614247230,51.39,75811.88,0.5,0.95811,5e-05,2.90336]
[1776614251259,51.39,75820.94,0.5,0.95868,5e-05,2.87]
[1776614252266,51.39,75821.68,0.5,0.95872,5e-05,2.86773]
[1776614257303,51.39,75817.98,0.5,0.95853,5e-05,2.87822]
[1776614261331,51.38,75812.64,0.5,0.95827,5e-05,2.8925]
[1776614265358,51.36,75807.83,0.5,0.95806,5e-05,2.90405]
[1776614270393,51.35,75806.45,0.5,0.95802,5e-05,2.90636]
[1776614275430,51.33,75806.48,0.5,0.95809,5e-05,2.90276]
[1776614281473,51.3,75807.12,0.5,0.95819,5e-05,2.89671]
[1776614286512,51.28,75802.98,0.5,0.95803,5e-05,2.90558]
[1776614291598,51.28,75803.5,0.5,0.95808,5e-05,2.90273]
[1776614293613,51.27,75807.3,0.5,0.95829,5e-05,2.89116]
[1776614298641,51.27,75808.22,0.5,0.95835,5e-05,2.88781]
[1776614301662,51.27,75814.33,0.5,0.95869,5e-05,2.86935]
[1776614302670,51.26,75817.34,0.5,0.95886,5e-05,2.85981]
[1776614304849,51.26,75821.48,0.5,0.9591,5e-05,2.84636]
[1776614310726,51.23,75821.52,0.5,0.95916,5e-05,2.84263]
[1776614315761,51.22,75819.81,0.5,0.9592,5e-05,2.83879]
[1776614320798,51.2,75816.69,0.5,0.95909,5e-05,2.845]
[1776614321803,51.2,75808.8,0.5,0.95868,5e-05,2.8677]
[1776614322809,51.19,75807.18,0.5,0.95861,5e-05,2.87187]
[1776614327846,51.17,75806.43,0.5,0.95863,5e-05,2.87091]
[1776614335065,51.15,75805.09,0.5,0.95863,5e-05,2.87039]
[1776614336907,51.14,75812.75,0.5,0.95906,5e-05,2.84646]
[1776614337914,51.13,75819.08,0.5,0.95941,5e-05,2.82723]
[1776614338922,51.13,75819.72,0.5,0.95945,5e-05,2.82479]
[1776614343956,51.11,75817.98,0.5,0.95941,5e-05,2.82713]
[1776614348991,51.1,75816.98,0.5,0.95941,5e-05,2.82729]
[1776614354026,51.08,75812.34,0.5,0.95921,5e-05,2.83815]
[1776614359062,51.06,75813.47,0.5,0.95932,5e-05,2.83196]
[1776614365278,51.04,75812.75,0.5,0.95935,5e-05,2.83013]
[1776614371147,51.02,75811.76,0.5,0.95943,5e-05,2.82433]
[1776614374168,51.01,75818.42,0.5,0.95981,5e-05,2.80313]
[1776614375348,51.01,75813.45,0.5,0.95957,5e-05,2.81669]
[1776614377193,51.0,75812.45,0.5,0.95952,5e-05,2.8191]
[1776614381217,50.99,75808.31,0.5,0.95934,5e-05,2.82911]
[1776614386252,50.97,75803.69,0.5,0.95915,5e-05,2.83993]
[1776614387267,50.97,75813.94,0.5,0.9597,5e-05,2.80917]
[1776614388266,50.96,75817.03,0.5,0.95988,5e-05,2.79908]
[1776614391297,50.96,75822.75,0.5,0.9602,5e-05,2.78093]
[1776614392294,50.95,75835.82,0.5,0.96088,5e-05,2.74259]
[1776614395488,50.95,75846.27,0.5,0.96144,5e-05,2.71134]
[1776614401358,50.93,75851.95,0.5,0.96176,5e-05,2.69297]
[1776614406394,50.92,75851.63,0.5,0.96177,5e-05,2.69221]
[1776614411429,50.91,75855.86,0.5,0.96201,5e-05,2.67854]
[1776614414455,50.91,75845.87,0.5,0.96153,5e-05,2.70608]
[1776614415463,50.9,75844.08,0.5,0.96144,5e-05,2.71084]
[1776614418479,50.9,75851.95,0.5,0.96186,5e-05,2.68721]
[1776614420495,50.89,75857.42,0.5,0.96215,5e-05,2.67098]
[1776614425530,50.88,75854.18,0.5,0.96201,5e-05,2.67857]
[1776614430563,50.87,75845.53,0.5,0.96161,5e-05,2.70165]
[1776614431570,50.87,75843.27,0.5,0.96157,5e-05,2.70201]
[1776614434591,50.87,75822.39,0.5,0.96052,5e-05,2.76118]
[1776614435598,50.86,75809.74,0.5,0.95987,5e-05,2.79768]
[1776614436611,50.86,75805.06,0.5,0.95964,5e-05,2.81092]
[1776614437617,50.86,75810.73,0.5,0.95994,5e-05,2.79372]
[1776614438620,50.85,75811.71,0.5,0.96,5e-05,2.79034]
[1776614441642,50.85,75804.09,0.5,0.95962,5e-05,2.81177]
[1776614442648,50.85,75796.01,0.5,0.95919,5e-05,2.83565]
[1776614443655,50.85,75787.06,0.5,0.95871,5e-05,2.86223]
[1776614444669,50.85,75780.92,0.5,0.95838,5e-05,2.88051]
[1776614445842,50.85,75786.19,0.5,0.95867,5e-05,2.86467]
[1776614451711,50.84,75788.87,0.5,0.95882,5e-05,2.85618]
[1776614453726,50.84,75794.82,0.5,0.95914,5e-05,2.83834]
[1776614454732,50.84,75797.27,0.5,0.95928,5e-05,2.83102]
[1776614457754,50.84,75791.42,0.5,0.95897,5e-05,2.84822]
[1776614459767,50.84,75788.6,0.5,0.95882,5e-05,2.85644]
[1776614461783,50.84,75781.02,0.5,0.95841,5e-05,2.87887]
[1776614462789,50.84,75779.4,0.5,0.95833,5e-05,2.88359]
[1776614467826,50.84,75783.52,0.5,0.95855,5e-05,2.87135]
[1776614469852,50.84,75777.04,0.5,0.9582,5e-05,2.8905]
[1776614470856,50.84,75784.54,0.5,0.95861,5e-05,2.86789]
[1776614471863,50.84,75781.04,0.5,0.95843,5e-05,2.87822]
[1776614474887,50.83,75775.77,0.5,0.95815,5e-05,2.89358]
[1776614477909,50.83,75773.36,0.5,0.95802,5e-05,2.90086]
[1776614482954,50.84,75769.18,0.5,0.95777,5e-05,2.91449]
[1776614487987,50.84,75766.14,0.5,0.95759,5e-05,2.92464]
[1776614491009,50.84,75771.37,0.5,0.95795,5e-05,2.90269]
[1776614496196,50.84,75773.52,0.5,0.95809,5e-05,2.89538]
[1776614503092,50.83,75774.76,0.5,0.95818,5e-05,2.89048]
[1776614508127,50.83,75769.56,0.5,0.95791,5e-05,2.90522]
[1776614513163,50.82,75766.96,0.5,0.95778,5e-05,2.91254]
[1776614514171,50.82,75771.81,0.5,0.95804,5e-05,2.89817]
[1776614519205,50.83,75776.3,0.5,0.95826,5e-05,2.88594]
[1776614520211,50.83,75769.29,0.5,0.95787,5e-05,2.90723]
[1776614525246,50.84,75773.21,0.5,0.95807,5e-05,2.89657]
[1776614529273,50.84,75783.97,0.5,0.95865,5e-05,2.86412]
[1776614530281,50.84,75789.08,0.5,0.95893,5e-05,2.8488]
[1776614535316,50.83,75786.91,0.5,0.95882,5e-05,2.8547]
[1776614541362,50.83,75787.44,0.5,0.95886,5e-05,2.85242]
[1776614544381,50.83,75793.52,0.5,0.95919,5e-05,2.83404]
[1776614550429,50.83,75794.01,0.5,0.95923,5e-05,2.832]
[1776614555464,50.82,75793.87,0.5,0.95931,5e-05,2.82605]
[1776614560498,50.82,75794.98,0.5,0.95938,5e-05,2.82233]
[1776614565532,50.82,75794.23,0.5,0.95934,5e-05,2.82413]
[1776614567550,50.82,75775.37,0.5,0.95833,5e-05,2.88011]
[1776614568557,50.82,75774.9,0.5,0.9583,5e-05,2.88174]
[1776614569598,50.82,75757.59,0.5,0.95735,6e-05,2.93409]
[1776614570574,50.82,75748.01,0.5,0.95682,6e-05,2.96334]
[1776614574602,50.82,75737.24,0.5,0.95621,6e-05,2.99671]
[1776614575609,50.82,75750.92,0.5,0.95698,6e-05,2.95485]
[1776614576760,50.82,75751.8,0.5,0.95702,6e-05,2.95228]
[1776614580652,50.82,75744.12,0.5,0.95659,6e-05,2.97619]
[1776614582659,50.83,75733.73,0.5,0.956,6e-05,3.00828]
[1776614583667,50.83,75740.29,0.5,0.95637,6e-05,2.98811]
[1776614584673,50.83,75746.34,0.5,0.95671,6e-05,2.96963]
[1776614585680,50.83,75745.49,0.5,0.95666,6e-05,2.97232]
[1776614590716,50.83,75746.31,0.5,0.95669,6e-05,2.97026]
[1776614592732,50.83,75754.34,0.5,0.95714,6e-05,2.94597]
[1776614593743,50.83,75753.94,0.5,0.95711,6e-05,2.94733]
[1776614598780,50.83,75746.03,0.5,0.95668,6e-05,2.97097]
[1776614599781,50.83,75735.13,0.5,0.95607,6e-05,3.00456]
[1776614600789,50.83,75735.34,0.5,0.95608,6e-05,3.00398]
[1776614605827,50.83,75732.58,0.5,0.95592,6e-05,3.01278]
[1776614606840,50.83,75724.94,0.5,0.95548,6e-05,3.03647]
[1776614607847,50.83,75726.88,0.5,0.95559,6e-05,3.03046]
[1776614612878,50.83,75730.15,0.5,0.95586,6e-05,3.01432]
[1776614613890,50.83,75735.63,0.5,0.95617,6e-05,2.99746]
[1776614615899,50.83,75741.68,0.5,0.95651,6e-05,2.97863]
[1776614617914,50.83,75744.98,0.5,0.95669,6e-05,2.96873]
[1776614622949,50.83,75753.42,0.5,0.95718,6e-05,2.94204]
[1776614625970,50.83,75758.61,0.5,0.95747,6e-05,2.9264]
[1776614627113,50.82,75773.28,0.5,0.95828,5e-05,2.8818]
[1776614628992,50.82,75773.39,0.5,0.95828,5e-05,2.88134]
[1776614634025,50.82,75778.15,0.5,0.95855,5e-05,2.86643]
[1776614636039,50.82,75773.25,0.5,0.95829,5e-05,2.88082]
[1776614641079,50.81,75773.4,0.5,0.95832,5e-05,2.87957]
[1776614646114,50.81,75774.13,0.5,0.95837,5e-05,2.87644]
[1776614651149,50.8,75784.82,0.5,0.95896,5e-05,2.84385]
[1776614652157,50.8,75790.46,0.5,0.95927,5e-05,2.82647]
[1776614654171,50.79,75801.3,0.5,0.95987,5e-05,2.79328]
[1776614656192,50.79,75807.7,0.5,0.96022,5e-05,2.77341]
[1776614657324,50.78,75813.73,0.5,0.96055,5e-05,2.75528]
[1776614659206,50.78,75817.29,0.5,0.96075,5e-05,2.74392]
[1776614660214,50.77,75827.02,0.5,0.96126,5e-05,2.71531]
[1776614665273,50.76,75827.19,0.5,0.9613,5e-05,2.7126]
[1776614667402,50.76,75838.87,0.5,0.96191,5e-05,2.67825]
[1776614668270,50.75,75838.87,0.5,0.96192,5e-05,2.67788]
[1776614673304,50.74,75842.67,0.5,0.96222,5e-05,2.65957]
[1776614678347,50.73,75843.51,0.5,0.96228,5e-05,2.65589]
[1776614679356,50.73,75862.08,0.5,0.96321,5e-05,2.60289]
[1776614681369,50.73,75856.56,0.5,0.96295,5e-05,2.61789]
[1776614686402,50.72,75858.98,0.5,0.96309,5e-05,2.60983]
[1776614691437,50.71,75856.39,0.5,0.96298,5e-05,2.61597]
[1776614695465,50.71,75866.3,0.5,0.96348,5e-05,2.58733]
[1776614699492,50.7,75861.14,0.5,0.96324,5e-05,2.60106]
[1776614702514,50.7,75844.21,0.5,0.96241,5e-05,2.64817]
[1776614704534,50.7,75836.04,0.5,0.96201,5e-05,2.67086]
[1776614705535,50.69,75842.3,0.5,0.96233,5e-05,2.65273]
[1776614710569,50.69,75844.12,0.5,0.96245,5e-05,2.64621]
[1776614711577,50.68,75850.71,0.5,0.96278,5e-05,2.6273]
[1776614712593,50.68,75858.94,0.5,0.96319,5e-05,2.60391]
[1776614715605,50.68,75850.65,0.5,0.96279,5e-05,2.6266]
[1776614720642,50.67,75848.25,0.5,0.96269,5e-05,2.63217]
[1776614722654,50.67,75854.63,0.5,0.96302,5e-05,2.61372]
[1776614726682,50.66,75848.36,0.5,0.96272,5e-05,2.63058]
[1776614729706,50.66,75839.77,0.5,0.96231,5e-05,2.65423]
[1776614734738,50.65,75841.34,0.5,0.96248,5e-05,2.64277]
[1776614736760,50.65,75834.02,0.5,0.96212,5e-05,2.66308]
[1776614737907,50.65,75816.05,0.5,0.96122,5e-05,2.71445]
[1776614738767,50.64,75815.85,0.5,0.96121,5e-05,2.71467]
[1776614742795,50.64,75806.28,0.5,0.96074,5e-05,2.74103]
[1776614743801,50.63,75806.13,0.5,0.96074,5e-05,2.74107]
[1776614745819,50.63,75800.24,0.5,0.96045,5e-05,2.75748]
[1776614746825,50.63,75800.25,0.5,0.96046,5e-05,2.75703]
[1776614751860,50.62,75802.59,0.5,0.96061,5e-05,2.74863]
[1776614754884,50.61,75797.16,0.5,0.96034,5e-05,2.76329]
[1776614755888,50.61,75799.08,0.5,0.96045,5e-05,2.75723]
[1776614761933,50.59,75803.28,0.5,0.96071,5e-05,2.74246]
[1776614766964,50.58,75801.07,0.5,0.96064,5e-05,2.74688]
[1776614772001,50.57,75803.67,0.5,0.96081,5e-05,2.73724]
[1776614774015,50.56,75794.43,0.5,0.96034,5e-05,2.76345]
[1776614775024,50.56,75785.73,0.5,0.95988,5e-05,2.78917]
[1776614776027,50.56,75784.78,0.5,0.95983,5e-05,2.79204]
[1776614778042,50.56,75783.71,0.5,0.95977,5e-05,2.7953]
[1776614783099,50.57,75787.42,0.5,0.95996,5e-05,2.78454]
[1776614784090,50.57,75775.68,0.5,0.95934,5e-05,2.81934]
[1776614785096,50.57,75766.31,0.5,0.95883,5e-05,2.84727]
[1776614786105,50.56,75766.3,0.5,0.95883,5e-05,2.84723]
[1776614788121,50.56,75755.63,0.5,0.95826,5e-05,2.87915]
[1776614789126,50.56,75755.36,0.5,0.95824,5e-05,2.87985]
[1776614790132,50.56,75742.61,0.5,0.95754,6e-05,2.91836]
[1776614791139,50.56,75735.85,0.5,0.95725,6e-05,2.93317]
[1776614793162,50.57,75735.75,0.5,0.95723,6e-05,2.93385]
[1776614796176,50.57,75745.0,0.5,0.95774,6e-05,2.90631]
[1776614801209,50.57,75753.28,0.5,0.95819,5e-05,2.88147]
[1776614802219,50.57,75758.94,0.5,0.95851,5e-05,2.86374]
[1776614803223,50.56,75764.32,0.5,0.95881,5e-05,2.84696]
[1776614804230,50.56,75766.06,0.5,0.95892,5e-05,2.84113]
[1776614806245,50.55,75771.13,0.5,0.95921,5e-05,2.8248]
[1776614808406,50.55,75776.39,0.5,0.9595,5e-05,2.80856]
[1776614810273,50.54,75785.62,0.5,0.96001,5e-05,2.78013]
[1776614811279,50.54,75782.98,0.5,0.95988,5e-05,2.7874]
[1776614816316,50.52,75784.37,0.5,0.96,5e-05,2.78065]
[1776614821350,50.51,75784.76,0.5,0.96007,5e-05,2.77685]
[1776614824370,50.5,75773.14,0.5,0.95948,5e-05,2.80964]
[1776614825377,50.49,75777.3,0.5,0.95971,5e-05,2.79671]
[1776614826385,50.49,75784.8,0.5,0.96012,5e-05,2.77399]
[1776614827392,50.49,75785.2,0.5,0.96015,5e-05,2.77228]
[1776614832426,50.47,75792.29,0.5,0.96057,5e-05,2.74885]
[1776614833434,50.47,75797.9,0.5,0.96087,5e-05,2.73196]
[1776614834441,50.47,75795.93,0.5,0.96078,5e-05,2.73726]
[1776614839475,50.45,75795.16,0.5,0.96078,5e-05,2.7372]
[1776614844510,50.44,75792.78,0.5,0.96069,5e-05,2.74187]
[1776614845521,50.44,75782.55,0.5,0.96016,5e-05,2.77145]
[1776614846527,50.43,75783.43,0.5,0.96023,5e-05,2.76783]
[1776614848687,50.42,75792.11,0.5,0.9607,5e-05,2.74137]
[1776614854581,50.41,75792.58,0.5,0.96085,5e-05,2.7318]
[1776614856596,50.41,75782.72,0.5,0.96033,5e-05,2.76037]
[1776614860627,50.41,75790.8,0.5,0.96076,5e-05,2.73631]
[1776614861630,50.4,75796.49,0.5,0.96107,5e-05,2.71924]
[1776614866665,50.39,75797.67,0.5,0.96117,5e-05,2.71358]
[1776614871699,50.38,75796.68,0.5,0.96116,5e-05,2.71423]
[1776614876738,50.36,75797.3,0.5,0.96123,5e-05,2.71022]
[1776614877742,50.36,75789.05,0.5,0.96081,5e-05,2.73381]
[1776614880764,50.35,75794.14,0.5,0.9611,5e-05,2.71755]
[1776614883784,50.34,75787.75,0.5,0.96079,5e-05,2.73484]
[1776614885802,50.34,75777.97,0.5,0.96027,5e-05,2.76367]
[1776614886806,50.34,75766.28,0.5,0.95965,5e-05,2.79826]
[1776614891841,50.34,75764.45,0.5,0.95956,5e-05,2.80359]
[1776614899050,50.34,75762.24,0.5,0.95944,5e-05,2.81005]
[1776614904932,50.34,75757.18,0.5,0.95917,5e-05,2.82507]
[1776614909966,50.34,75753.8,0.5,0.95899,5e-05,2.83503]
[1776614911999,50.34,75759.66,0.5,0.95939,5e-05,2.81153]
[1776614919190,50.34,75760.16,0.5,0.95941,5e-05,2.81014]
[1776614921049,50.34,75768.37,0.5,0.95986,5e-05,2.78519]
[1776614922058,50.33,75773.83,0.5,0.96016,5e-05,2.76852]
[1776614923064,50.33,75778.12,0.5,0.96039,5e-05,2.75539]
[1776614927094,50.32,75766.68,0.5,0.95982,5e-05,2.78738]
[1776614928098,50.32,75765.11,0.5,0.95975,5e-05,2.79154]
[1776614933135,50.3,75761.71,0.5,0.95961,5e-05,2.79917]
[1776614938170,50.29,75758.48,0.5,0.95948,5e-05,2.80627]
[1776614941192,50.28,75764.56,0.5,0.95982,5e-05,2.78722]
[1776614942199,50.28,75763.28,0.5,0.95976,5e-05,2.79055]
[1776614947235,50.26,75760.72,0.5,0.95967,5e-05,2.79578]
[1776614951264,50.25,75754.64,0.5,0.95937,5e-05,2.81201]
[1776614952270,50.25,75754.79,0.5,0.95939,5e-05,2.81106]
[1776614956299,50.24,75742.17,0.5,0.95872,5e-05,2.84803]
[1776614957304,50.24,75742.23,0.5,0.95873,5e-05,2.84784]
[1776614961333,50.24,75731.2,0.5,0.95812,6e-05,2.88121]
[1776614962342,50.24,75730.35,0.5,0.95808,6e-05,2.88372]
[1776614963346,50.25,75718.43,0.5,0.95741,6e-05,2.92045]
[1776614964354,50.25,75717.28,0.5,0.95734,6e-05,2.92425]
[1776614969546,50.26,75716.56,0.5,0.95727,6e-05,2.92776]
[1776614971403,50.26,75697.05,0.5,0.95624,6e-05,2.98251]
[1776614972409,50.26,75694.12,0.5,0.95607,6e-05,2.99178]
[1776614977447,50.26,75698.52,0.5,0.95631,6e-05,2.97879]
[1776614978452,50.26,75703.92,0.5,0.95661,6e-05,2.96219]
[1776614979629,50.27,75703.74,0.5,0.9566,6e-05,2.96293]
[1776614985500,50.27,75702.74,0.5,0.95652,6e-05,2.9671]
[1776614990535,50.28,75701.49,0.5,0.95644,6e-05,2.97186]
[1776614995570,50.28,75699.71,0.5,0.95632,6e-05,2.97825]
[1776614999769,50.28,75705.36,0.5,0.95665,6e-05,2.96042]
[1776615001612,50.28,75696.18,0.5,0.95613,6e-05,2.9887]
[1776615002620,50.28,75693.33,0.5,0.95596,6e-05,2.99773]
[1776615004636,50.28,75668.19,0.5,0.95449,6e-05,3.07711]
[1776615007656,50.28,75657.49,0.5,0.95385,6e-05,3.11118]
[1776615008661,50.28,75661.78,0.5,0.95411,6e-05,3.09742]
[1776615013696,50.28,75663.98,0.5,0.95424,6e-05,3.09021]
[1776615016717,50.28,75643.79,0.5,0.95304,6e-05,3.15476]
[1776615017724,50.28,75648.22,0.5,0.95331,6e-05,3.14034]
[1776615019913,50.28,75650.71,0.5,0.95346,6e-05,3.13209]
[1776615023776,50.27,75658.72,0.5,0.95395,6e-05,3.10599]
[1776615024775,50.27,75669.88,0.5,0.95461,6e-05,3.0704]
[1776615025781,50.27,75675.65,0.5,0.95495,6e-05,3.05212]
[1776615026788,50.27,75681.88,0.5,0.95532,6e-05,3.0325]
[1776615027799,50.27,75682.79,0.5,0.95537,6e-05,3.02968]
[1776615029986,50.27,75690.27,0.5,0.9558,6e-05,3.00631]
[1776615030816,50.27,75690.27,0.5,0.9558,6e-05,3.00639]
[1776615035852,50.28,75690.08,0.5,0.95586,6e-05,3.00126]
[1776615038874,50.28,75683.16,0.5,0.95546,6e-05,3.02316]
[1776615039891,50.28,75682.43,0.5,0.95542,6e-05,3.02549]
[1776615043089,50.28,75689.35,0.5,0.95582,6e-05,3.00392]
[1776615044915,50.28,75689.59,0.5,0.95583,6e-05,3.00329]
[1776615049952,50.28,75690.24,0.5,0.95586,6e-05,3.00162]
[1776615057003,50.28,75689.34,0.5,0.9558,6e-05,3.00502]
[1776615061034,50.29,75699.76,0.5,0.95639,6e-05,2.97294]
[1776615062044,50.29,75704.94,0.5,0.95668,6e-05,2.95704]
[1776615063234,50.29,75716.75,0.5,0.95734,6e-05,2.92083]
[1776615064054,50.29,75716.75,0.5,0.95734,6e-05,2.92104]
[1776615069090,50.3,75719.15,0.5,0.95745,6e-05,2.91481]
[1776615072110,50.3,75724.8,0.5,0.95776,6e-05,2.89826]
[1776615077145,50.31,75724.71,0.5,0.95773,6e-05,2.89979]
[1776615082181,50.32,75734.7,0.5,0.95826,6e-05,2.87069]
[1776615083375,50.32,75735.17,0.5,0.95827,6e-05,2.86985]
[1776615089232,50.33,75739.75,0.5,0.9585,5e-05,2.85745]
[1776615093445,50.33,75734.25,0.5,0.95828,6e-05,2.86772]
[1776615095272,50.33,75733.75,0.5,0.95826,6e-05,2.86913]
[1776615100307,50.32,75736.62,0.5,0.95843,5e-05,2.85986]
[1776615106349,50.32,75738.15,0.5,0.95852,5e-05,2.85474]
[1776615111385,50.33,75737.75,0.5,0.95848,5e-05,2.85714]
[1776615114408,50.33,75729.95,0.5,0.95803,6e-05,2.8817]
[1776615118434,50.34,75724.56,0.5,0.95771,6e-05,2.89921]
[1776615122464,50.34,75731.44,0.5,0.95807,6e-05,2.87932]
[1776615126490,50.35,75723.19,0.5,0.9576,6e-05,2.90559]
[1776615127498,50.35,75721.86,0.5,0.95752,6e-05,2.9099]
[1776615129513,50.36,75714.56,0.5,0.9571,6e-05,2.93275]
[1776615130518,50.36,75706.22,0.5,0.95662,6e-05,2.95865]
[1776615131526,50.36,75704.83,0.5,0.95654,6e-05,2.96312]
[1776615132532,50.36,75710.28,0.5,0.95685,6e-05,2.94645]
[1776615133727,50.36,75708.78,0.5,0.95676,6e-05,2.95126]
[1776615136561,50.36,75700.35,0.5,0.95627,6e-05,2.9779]
[1776615137568,50.36,75697.04,0.5,0.95608,6e-05,2.98834]
[1776615143798,50.37,75697.14,0.5,0.95607,6e-05,2.98886]
[1776615149653,50.37,75691.35,0.5,0.95572,6e-05,3.00775]
[1776615154685,50.38,75691.91,0.5,0.95582,6e-05,3.00049]
[1776615159725,50.38,75691.67,0.5,0.9558,6e-05,3.00189]
[1776615164757,50.38,75692.05,0.5,0.95581,6e-05,3.00136]
[1776615169794,50.39,75690.77,0.5,0.95572,6e-05,3.00601]
[1776615172820,50.39,75685.4,0.5,0.9554,6e-05,3.02318]
[1776615174009,50.39,75674.49,0.5,0.95476,6e-05,3.0576]
[1776615174829,50.39,75674.49,0.5,0.95476,6e-05,3.05765]
[1776615179864,50.39,75677.35,0.5,0.95493,6e-05,3.04885]
[1776615184901,50.39,75681.13,0.5,0.95514,6e-05,3.03718]
[1776615189934,50.4,75684.56,0.5,0.95534,6e-05,3.02674]
[1776615192959,50.4,75688.43,0.5,0.95556,6e-05,3.01489]
[1776615194152,50.4,75694.0,0.5,0.95588,6e-05,2.9976]
[1776615195976,50.4,75694.14,0.5,0.95588,6e-05,2.99742]
[1776615201012,50.4,75689.53,0.5,0.9556,6e-05,3.01243]
[1776615206046,50.41,75690.3,0.5,0.95564,6e-05,3.01059]
[1776615209066,50.41,75683.78,0.5,0.95525,6e-05,3.03135]
[1776615211084,50.41,75682.45,0.5,0.95525,6e-05,3.02954]
[1776615216118,50.41,75684.41,0.5,0.95536,6e-05,3.02383]
[1776615221153,50.41,75684.76,0.5,0.95537,6e-05,3.02321]
[1776615223170,50.42,75674.64,0.5,0.95478,6e-05,3.05521]
[1776615225186,50.42,75674.53,0.5,0.95477,6e-05,3.05568]
[1776615230218,50.42,75675.38,0.5,0.95482,6e-05,3.05319]
[1776615232231,50.42,75686.16,0.5,0.95544,6e-05,3.01938]
[1776615233246,50.42,75686.36,0.5,0.95545,6e-05,3.01883]
[1776615238275,50.42,75687.84,0.5,0.95553,6e-05,3.01461]
[1776615243310,50.42,75691.21,0.5,0.95572,6e-05,3.00449]
[1776615244516,50.42,75698.81,0.5,0.95615,6e-05,2.98105]
[1776615250360,50.43,75698.35,0.5,0.95612,6e-05,2.98309]
[1776615255396,50.43,75697.66,0.5,0.95606,6e-05,2.98586]
[1776615260429,50.44,75694.46,0.5,0.95587,6e-05,2.99644]
[1776615265464,50.44,75695.91,0.5,0.95594,6e-05,2.99253]
[1776615270499,50.44,75694.47,0.5,0.95585,6e-05,2.99768]
[1776615275534,50.45,75694.33,0.5,0.95591,6e-05,2.99277]
[1776615278554,50.45,75683.72,0.5,0.95529,6e-05,3.02617]
[1776615279565,50.45,75681.72,0.5,0.95517,6e-05,3.03252]
[1776615280573,50.45,75673.38,0.5,0.95468,6e-05,3.05887]
[1776615285605,50.45,75672.64,0.5,0.95463,6e-05,3.06131]
[1776615290642,50.45,75674.57,0.5,0.95474,6e-05,3.05535]
[1776615295675,50.45,75674.14,0.5,0.95472,6e-05,3.0568]
[1776615300710,50.45,75677.25,0.5,0.9549,6e-05,3.04718]
[1776615304741,50.45,75667.22,0.5,0.9543,6e-05,3.079]
[1776615305749,50.45,75659.12,0.5,0.95382,6e-05,3.10473]
[1776615306753,50.45,75662.31,0.5,0.95401,6e-05,3.09451]
[1776615309774,50.45,75668.26,0.5,0.95437,6e-05,3.07553]
[1776615315010,50.45,75667.43,0.5,0.95432,6e-05,3.07813]
[1776615320860,50.45,75667.12,0.5,0.9543,6e-05,3.07907]
[1776615321857,50.45,75674.95,0.5,0.95476,6e-05,3.05431]
[1776615322865,50.45,75678.98,0.5,0.955,6e-05,3.04165]
[1776615325080,50.45,75679.05,0.5,0.955,6e-05,3.04154]
[1776615328905,50.45,75685.33,0.5,0.95536,6e-05,3.02206]
[1776615330922,50.46,75685.96,0.5,0.9554,6e-05,3.02027]
[1776615335150,50.46,75694.72,0.5,0.95598,6e-05,2.98724]
[1776615336963,50.46,75695.95,0.5,0.95605,6e-05,2.98371]
[1776615340990,50.46,75697.05,0.5,0.9561,6e-05,2.98099]
[1776615345229,50.47,75692.05,0.5,0.95579,6e-05,2.99725]
[1776615347032,50.47,75703.77,0.5,0.95646,6e-05,2.96122]
[1776615349047,50.47,75706.85,0.5,0.95663,6e-05,2.95216]
[1776615354084,50.48,75703.87,0.5,0.95644,6e-05,2.96247]
[1776615359117,50.49,75709.87,0.5,0.95676,6e-05,2.945]
[1776615360128,50.49,75715.45,0.5,0.95707,6e-05,2.92808]
[1776615361132,50.49,75720.74,0.5,0.95736,6e-05,2.91214]
[1776615362139,50.49,75725.82,0.5,0.95764,6e-05,2.89691]
[1776615363146,50.49,75740.54,0.5,0.95846,5e-05,2.85222]
[1776615364153,50.49,75755.07,0.5,0.95925,5e-05,2.80864]
[1776615365376,50.49,75759.9,0.5,0.95951,5e-05,2.79429]
[1776615370218,50.49,75753.37,0.5,0.95915,5e-05,2.81401]
[1776615371206,50.49,75739.31,0.5,0.95839,5e-05,2.85621]
[1776615372214,50.49,75734.49,0.5,0.95812,6e-05,2.87071]
[1776615375446,50.49,75723.53,0.5,0.95752,6e-05,2.9038]
[1776615376242,50.49,75723.33,0.5,0.9575,6e-05,2.9047]
[1776615379262,50.5,75718.47,0.5,0.95721,6e-05,2.92036]
[1776615384298,50.5,75718.79,0.5,0.95721,6e-05,2.92065]
[1776615389333,50.51,75717.91,0.5,0.95714,6e-05,2.92459]
[1776615394368,50.52,75728.06,0.5,0.95776,6e-05,2.88879]
[1776615395587,50.52,75730.85,0.5,0.95791,6e-05,2.88062]
[1776615399404,50.52,75733.22,0.5,0.95804,6e-05,2.87354]
[1776615401418,50.52,75739.01,0.5,0.95836,5e-05,2.85593]
[1776615402425,50.52,75739.04,0.5,0.95837,5e-05,2.8558]
[1776615407458,50.52,75738.79,0.5,0.95836,5e-05,2.8564]
[1776615410489,50.52,75746.0,0.5,0.95875,5e-05,2.83467]
[1776615415728,50.52,75732.43,0.5,0.95801,6e-05,2.87553]
[1776615418548,50.52,75718.39,0.5,0.95723,6e-05,2.91814]
[1776615419570,50.52,75720.7,0.5,0.95735,6e-05,2.91134]
[1776615421567,50.52,75728.67,0.5,0.95779,6e-05,2.88762]
[1776615422575,50.52,75735.57,0.5,0.95817,6e-05,2.86663]
[1776615423582,50.52,75740.21,0.5,0.95843,5e-05,2.85257]
[1776615424589,50.52,75748.0,0.5,0.95885,5e-05,2.82914]
[1776615425799,50.52,75747.78,0.5,0.95884,5e-05,2.8298]
[1776615429624,50.52,75742.75,0.5,0.95856,5e-05,2.84491]
[1776615434660,50.52,75740.87,0.5,0.95846,5e-05,2.85043]
[1776615437681,50.52,75734.23,0.5,0.9581,6e-05,2.8704]
[1776615438688,50.52,75725.03,0.5,0.95758,6e-05,2.89865]
[1776615439695,50.52,75722.55,0.5,0.95744,6e-05,2.9065]
[1776615445938,50.53,75724.72,0.5,0.95753,6e-05,2.90179]
[1776615450772,50.54,75720.39,0.5,0.95726,6e-05,2.91632]
[1776615455812,50.55,75721.68,0.5,0.95739,6e-05,2.90747]
[1776615460842,50.56,75719.9,0.5,0.95727,6e-05,2.91409]
[1776615465878,50.56,75721.36,0.5,0.95733,6e-05,2.9107]
[1776615466885,50.56,75728.62,0.5,0.95774,6e-05,2.88882]
[1776615467891,50.57,75730.11,0.5,0.95781,6e-05,2.88454]
[1776615472926,50.57,75716.77,0.5,0.95705,6e-05,2.92643]
[1776615473941,50.57,75712.66,0.5,0.95681,6e-05,2.93922]
[1776615475955,50.58,75706.13,0.5,0.95643,6e-05,2.95962]
[1776615476967,50.58,75697.06,0.5,0.95591,6e-05,2.98782]
[1776615477968,50.58,75687.73,0.5,0.95537,6e-05,3.01695]
[1776615478975,50.58,75687.38,0.5,0.95535,6e-05,3.01809]
[1776615483004,50.58,75698.08,0.5,0.95597,6e-05,2.98493]
[1776615484015,50.58,75698.47,0.5,0.95599,6e-05,2.98381]
[1776615486026,50.58,75690.79,0.5,0.95554,6e-05,3.00787]
[1776615488068,50.58,75685.73,0.5,0.95524,6e-05,3.02379]
[1776615490054,50.58,75670.25,0.5,0.95433,6e-05,3.07254]
[1776615491062,50.58,75670.38,0.5,0.95434,6e-05,3.07209]
[1776615493077,50.58,75662.92,0.5,0.9539,6e-05,3.09565]
[1776615494084,50.58,75661.4,0.5,0.95381,6e-05,3.10041]
[1776615499118,50.58,75658.16,0.5,0.95363,6e-05,3.11029]
[1776615500125,50.58,75649.73,0.5,0.95312,6e-05,3.13713]
[1776615501133,50.58,75649.66,0.5,0.95312,6e-05,3.13723]
[1776615502139,50.58,75655.61,0.5,0.95348,6e-05,3.11808]
[1776615503147,50.57,75656.88,0.5,0.95356,6e-05,3.11393]
[1776615508180,50.57,75656.94,0.5,0.95357,6e-05,3.11329]
[1776615513216,50.57,75659.74,0.5,0.95383,6e-05,3.09772]
[1776615518254,50.57,75658.17,0.5,0.95374,6e-05,3.10242]
[1776615522279,50.57,75651.84,0.5,0.95337,6e-05,3.12237]
[1776615524300,50.57,75642.14,0.5,0.95278,6e-05,3.15329]
[1776615525304,50.57,75640.89,0.5,0.95271,6e-05,3.15717]
[1776615526505,50.56,75632.7,0.5,0.95221,6e-05,3.18347]
[1776615527314,50.56,75632.7,0.5,0.95221,6e-05,3.1833]
[1776615532351,50.56,75613.07,0.5,0.95101,6e-05,3.24626]
[1776615533357,50.56,75614.57,0.5,0.95111,6e-05,3.24106]
[1776615536577,50.55,75619.59,0.5,0.95144,6e-05,3.22385]
[1776615542419,50.54,75619.66,0.5,0.95147,6e-05,3.22216]
[1776615544434,50.54,75626.28,0.5,0.95189,6e-05,3.20013]
[1776615545441,50.54,75624.03,0.5,0.95176,6e-05,3.20725]
[1776615546452,50.54,75615.59,0.5,0.95123,6e-05,3.23458]
[1776615547455,50.54,75615.11,0.5,0.95121,6e-05,3.23588]
[1776615548465,50.53,75599.48,0.5,0.95023,6e-05,3.28704]
[1776615549470,50.53,75600.28,0.5,0.95029,6e-05,3.28406]
[1776615554506,50.52,75599.31,0.5,0.95026,6e-05,3.28562]
[1776615556717,50.52,75604.95,0.5,0.95063,6e-05,3.26636]
[1776615558535,50.52,75603.74,0.5,0.95056,6e-05,3.26975]
[1776615563569,50.51,75603.67,0.5,0.95058,6e-05,3.26849]
[1776615566787,50.5,75610.97,0.5,0.95106,6e-05,3.24363]
[1776615567598,50.5,75610.97,0.5,0.95107,6e-05,3.24337]
[1776615569613,50.5,75621.55,0.5,0.95173,6e-05,3.20831]
[1776615570619,50.5,75630.02,0.5,0.95226,6e-05,3.18061]
[1776615571626,50.5,75630.87,0.5,0.9524,6e-05,3.17139]
[1776615576857,50.49,75631.21,0.5,0.95244,6e-05,3.16966]
[1776615578675,50.49,75626.05,0.5,0.95212,6e-05,3.18613]
[1776615579681,50.49,75622.87,0.5,0.95193,6e-05,3.19631]
[1776615581696,50.49,75621.17,0.5,0.95183,6e-05,3.20149]
[1776615586927,50.48,75626.06,0.5,0.95215,6e-05,3.18453]
[1776615592773,50.48,75627.92,0.5,0.95228,6e-05,3.17761]
[1776615595796,50.47,75612.2,0.5,0.95132,6e-05,3.22825]
[1776615597001,50.47,75611.82,0.5,0.95131,6e-05,3.22895]
[1776615601848,50.47,75617.9,0.5,0.9517,6e-05,3.20829]
[1776615602848,50.46,75618.46,0.5,0.95175,6e-05,3.20576]
[1776615608889,50.45,75618.26,0.5,0.95176,6e-05,3.20508]
[1776615613925,50.45,75617.99,0.5,0.95176,6e-05,3.20486]
[1776615617148,50.44,75623.42,0.5,0.95211,6e-05,3.18655]
[1776615620975,50.44,75628.42,0.5,0.95243,6e-05,3.16959]
[1776615621984,50.44,75637.48,0.5,0.95299,6e-05,3.14021]
[1776615627015,50.44,75635.48,0.5,0.95288,6e-05,3.14594]
[1776615629032,50.43,75627.96,0.5,0.95243,6e-05,3.16986]
[1776615633061,50.43,75633.11,0.5,0.95285,6e-05,3.14615]
[1776615638095,50.42,75633.46,0.5,0.95288,6e-05,3.14414]
[1776615640110,50.42,75640.02,0.5,0.95329,6e-05,3.12277]
[1776615642123,50.42,75627.6,0.5,0.95254,6e-05,3.16246]
[1776615647159,50.41,75627.36,0.5,0.95254,6e-05,3.16228]
[1776615652196,50.41,75624.44,0.5,0.95238,6e-05,3.17072]
[1776615657229,50.37,75623.52,0.5,0.95244,6e-05,3.16718]
[1776615662276,50.32,75624.64,0.5,0.95269,6e-05,3.15434]
[1776615663280,50.32,75631.6,0.5,0.95311,6e-05,3.13173]
[1776615668312,50.31,75634.37,0.5,0.95329,6e-05,3.12219]
[1776615672340,50.31,75625.79,0.5,0.95278,6e-05,3.14927]
[1776615677571,50.3,75618.51,0.5,0.95235,6e-05,3.17199]
[1776615678382,50.3,75618.51,0.5,0.95235,6e-05,3.17177]
[1776615683418,50.3,75619.44,0.5,0.95243,6e-05,3.1677]
[1776615687642,50.29,75608.76,0.5,0.95179,6e-05,3.20158]
[1776615691474,50.29,75602.48,0.5,0.9515,6e-05,3.2147]
[1776615693495,50.28,75596.91,0.5,0.95116,6e-05,3.23271]
[1776615694495,50.28,75589.74,0.5,0.9507,6e-05,3.25636]
[1776615695503,50.28,75587.41,0.5,0.95056,6e-05,3.26404]
[1776615700539,50.28,75588.08,0.5,0.9506,6e-05,3.26167]
[1776615705572,50.28,75582.63,0.5,0.95026,6e-05,3.27963]
[1776615707782,50.28,75575.99,0.5,0.94983,6e-05,3.30173]
[1776615713628,50.28,75576.69,0.5,0.94988,6e-05,3.29902]
[1776615714636,50.28,75585.16,0.5,0.95043,6e-05,3.2705]
[1776615715642,50.28,75585.57,0.5,0.95046,6e-05,3.26884]
[1776615720678,50.27,75581.95,0.5,0.95025,6e-05,3.28007]
[1776615725712,50.26,75589.61,0.5,0.95076,6e-05,3.25314]
[1776615726720,50.26,75581.78,0.5,0.95027,6e-05,3.27883]
[1776615727928,50.26,75580.92,0.5,0.95023,6e-05,3.28106]
[1776615730747,50.25,75572.85,0.5,0.94972,6e-05,3.30732]
[1776615731757,50.25,75571.49,0.5,0.94963,6e-05,3.31187]
[1776615736790,50.25,75564.21,0.5,0.94916,7e-05,3.33627]
[1776615737999,50.25,75559.67,0.5,0.94887,7e-05,3.35147]
[1776615743839,50.25,75563.66,0.5,0.94915,7e-05,3.33703]
[1776615746859,50.25,75558.5,0.5,0.94882,7e-05,3.35388]
[1776615751894,50.24,75565.31,0.5,0.94937,6e-05,3.3238]
[1776615753908,50.24,75570.39,0.5,0.9497,6e-05,3.30643]
[1776615758947,50.23,75569.94,0.5,0.94969,6e-05,3.30689]
[1776615759950,50.23,75578.77,0.5,0.95027,6e-05,3.27714]
[1776615761964,50.23,75585.48,0.5,0.95071,6e-05,3.25432]
[1776615762971,50.23,75592.33,0.5,0.95114,6e-05,3.23145]
[1776615765995,50.22,75579.0,0.5,0.95031,6e-05,3.27477]
[1776615766999,50.22,75572.26,0.5,0.94989,6e-05,3.29688]
[1776615770021,50.21,75566.97,0.5,0.94956,6e-05,3.3135]
[1776615772035,50.21,75576.23,0.5,0.95017,6e-05,3.28189]
[1776615777070,50.2,75576.52,0.5,0.95022,6e-05,3.27934]
[1776615778283,50.2,75568.01,0.5,0.94968,6e-05,3.3074]
[1776615780091,50.2,75566.34,0.5,0.94959,6e-05,3.31226]
[1776615784119,50.19,75561.42,0.5,0.9493,7e-05,3.32728]
[1776615788353,50.18,75555.39,0.5,0.94893,7e-05,3.34597]
[1776615794190,50.16,75557.66,0.5,0.94913,7e-05,3.33585]
[1776615798424,50.15,75563.02,0.5,0.94951,6e-05,3.31626]
[1776615800232,50.15,75563.09,0.5,0.94953,6e-05,3.31532]
[1776615801240,50.15,75577.26,0.5,0.95045,6e-05,3.26771]
[1776615803255,50.15,75587.1,0.5,0.95108,6e-05,3.23461]
[1776615805268,50.14,75592.26,0.5,0.95142,6e-05,3.21715]
[1776615808288,50.14,75608.77,0.5,0.95246,6e-05,3.16255]
[1776615809294,50.14,75619.15,0.5,0.9531,6e-05,3.12878]
[1776615811309,50.14,75625.03,0.5,0.95354,6e-05,3.10338]
[1776615816347,50.14,75623.4,0.5,0.95345,6e-05,3.10831]
[1776615821383,50.14,75623.93,0.5,0.95349,6e-05,3.10625]
[1776615827420,50.13,75627.29,0.5,0.9537,6e-05,3.09501]
[1776615833463,50.13,75627.84,0.5,0.95374,6e-05,3.09286]
[1776615835480,50.13,75635.95,0.5,0.95423,6e-05,3.0668]
[1776615840513,50.13,75635.88,0.5,0.95423,6e-05,3.06694]
[1776615845550,50.13,75642.06,0.5,0.9546,6e-05,3.04715]
[1776615850584,50.13,75645.69,0.5,0.95482,6e-05,3.03578]
[1776615855620,50.13,75646.15,0.5,0.95484,6e-05,3.03452]
[1776615861661,50.13,75644.45,0.5,0.95473,6e-05,3.0402]
[1776615866700,50.13,75642.79,0.5,0.95463,6e-05,3.04571]
[1776615871735,50.14,75645.2,0.5,0.95485,6e-05,3.03214]
[1776615876767,50.14,75646.22,0.5,0.95491,6e-05,3.02931]
[1776615881802,50.14,75639.91,0.5,0.95452,6e-05,3.04973]
[1776615884824,50.14,75647.0,0.5,0.95494,6e-05,3.02741]
[1776615887845,50.14,75650.35,0.5,0.95513,6e-05,3.01712]
[1776615891877,50.15,75642.55,0.5,0.95466,6e-05,3.04224]
[1776615896910,50.15,75640.54,0.5,0.95454,6e-05,3.04896]
[1776615899125,50.15,75625.53,0.5,0.95363,6e-05,3.09708]
[1776615902953,50.15,75634.75,0.5,0.95419,6e-05,3.06752]
[1776615907989,50.15,75633.55,0.5,0.95411,6e-05,3.07148]
[1776615912021,50.15,75645.51,0.5,0.95483,6e-05,3.03356]
[1776615917056,50.15,75646.37,0.5,0.95487,6e-05,3.03126]
[1776615922091,50.16,75647.38,0.5,0.95492,6e-05,3.02849]
[1776615927126,50.16,75652.02,0.5,0.95519,6e-05,3.01429]
[1776615932161,50.16,75651.96,0.5,0.95526,6e-05,3.00885]
[1776615937196,50.16,75649.4,0.5,0.9551,6e-05,3.01751]
[1776615942231,50.17,75649.97,0.5,0.95512,6e-05,3.01629]
[1776615945252,50.17,75643.66,0.5,0.95474,6e-05,3.03658]
[1776615950289,50.17,75642.6,0.5,0.95467,6e-05,3.0404]
[1776615955322,50.18,75641.47,0.5,0.95459,6e-05,3.04445]
[1776615961365,50.18,75640.54,0.5,0.95453,6e-05,3.04796]
[1776615966402,50.18,75655.42,0.5,0.9554,6e-05,3.00144]
[1776615971438,50.19,75658.49,0.5,0.95556,6e-05,2.99259]
[1776615973457,50.19,75668.32,0.5,0.95613,6e-05,2.962]
[1776615974468,50.19,75681.64,0.5,0.9569,6e-05,2.92084]
[1776615975478,50.19,75688.11,0.5,0.95726,6e-05,2.90115]
[1776615976481,50.19,75692.58,0.5,0.95751,6e-05,2.88772]
[1776615979501,50.2,75699.05,0.5,0.95785,6e-05,2.86887]
[1776615980513,50.2,75711.97,0.5,0.95857,6e-05,2.82995]
[1776615981517,50.2,75717.97,0.5,0.95891,5e-05,2.81117]
[1776615986557,50.2,75718.68,0.5,0.95895,5e-05,2.80925]
[1776615987559,50.2,75708.09,0.5,0.95835,6e-05,2.84165]
[1776615988566,50.2,75700.74,0.5,0.95794,6e-05,2.86436]
[1776615993603,50.21,75701.27,0.5,0.95802,6e-05,2.85854]
[1776615995616,50.22,75690.82,0.5,0.95742,6e-05,2.89119]
[1776616000650,50.23,75686.88,0.5,0.95716,6e-05,2.90488]
[1776616003890,50.23,75696.33,0.5,0.95768,6e-05,2.87685]
[1776616009713,50.24,75693.71,0.5,0.95751,6e-05,2.88583]
[1776616014752,50.25,75691.47,0.5,0.95736,6e-05,2.89445]
[1776616018778,50.26,75685.72,0.5,0.957,6e-05,2.91351]
[1776616024030,50.27,75687.39,0.5,0.95707,6e-05,2.91]
[1776616028862,50.28,75682.11,0.5,0.95674,6e-05,2.92793]
[1776616029883,50.28,75660.88,0.5,0.9555,6e-05,2.99437]
[1776616030873,50.28,75660.88,0.5,0.9555,6e-05,2.99464]
[1776616031881,50.28,75662.98,0.5,0.95562,6e-05,2.98826]
[1776616036921,50.29,75661.39,0.5,0.95551,6e-05,2.99424]
[1776616038934,50.29,75654.61,0.5,0.9551,6e-05,3.01592]
[1776616039941,50.29,75654.4,0.5,0.95508,6e-05,3.01672]
[1776616044170,50.29,75647.1,0.5,0.95464,6e-05,3.0403]
[1776616046991,50.29,75652.48,0.5,0.95496,6e-05,3.02361]
[1776616053038,50.3,75654.29,0.5,0.95513,6e-05,3.01246]
[1776616059076,50.3,75653.1,0.5,0.95505,6e-05,3.01694]
[1776616062096,50.3,75648.7,0.5,0.95478,6e-05,3.03113]
[1776616067133,50.31,75650.88,0.5,0.95491,6e-05,3.02465]
[1776616072170,50.31,75651.79,0.5,0.95495,6e-05,3.02219]
[1776616079219,50.31,75654.35,0.5,0.95509,6e-05,3.01469]
[1776616083246,50.31,75644.44,0.5,0.9545,6e-05,3.04635]
[1776616084453,50.31,75643.6,0.5,0.95445,6e-05,3.04904]
[1776616088288,50.32,75635.83,0.5,0.95398,6e-05,3.07386]
[1776616090295,50.31,75622.9,0.5,0.9532,6e-05,3.11529]
[1776616091302,50.31,75623.08,0.5,0.95321,6e-05,3.11464]
[1776616093316,50.31,75630.63,0.5,0.95367,6e-05,3.09028]
[1776616094524,50.31,75625.43,0.5,0.95335,6e-05,3.10694]
[1776616100365,50.31,75625.25,0.5,0.95335,6e-05,3.10727]
[1776616106410,50.31,75624.14,0.5,0.95328,6e-05,3.11063]
[1776616110438,50.31,75598.81,0.5,0.95172,6e-05,3.19267]
[1776616111446,50.31,75591.43,0.5,0.95135,6e-05,3.2103]
[1776616112451,50.31,75590.29,0.5,0.95128,6e-05,3.21385]
[1776616113456,50.31,75584.67,0.5,0.95093,6e-05,3.23216]
[1776616114664,50.3,75580.25,0.5,0.95066,6e-05,3.2463]
[1776616120512,50.3,75581.5,0.5,0.95076,6e-05,3.24097]
[1776616121513,50.3,75566.87,0.5,0.94982,6e-05,3.2893]
[1776616122520,50.29,75559.59,0.5,0.94936,7e-05,3.31332]
[1776616123537,50.29,75558.24,0.5,0.94928,7e-05,3.31749]
[1776616124734,50.29,75568.22,0.5,0.94994,6e-05,3.28344]
[1776616126548,50.29,75575.9,0.5,0.95044,6e-05,3.2576]
[1776616127555,50.29,75576.53,0.5,0.95048,6e-05,3.25524]
[1776616132589,50.28,75575.94,0.5,0.95047,6e-05,3.25588]
[1776616137630,50.27,75573.24,0.5,0.95033,6e-05,3.26324]
[1776616142660,50.26,75576.47,0.5,0.95056,6e-05,3.2512]
[1776616147696,50.25,75572.4,0.5,0.95032,6e-05,3.26333]
[1776616152731,50.24,75571.3,0.5,0.95028,6e-05,3.26555]
[1776616157768,50.24,75570.16,0.5,0.95024,6e-05,3.26782]
[1776616164817,50.22,75570.55,0.5,0.9503,6e-05,3.26435]
[1776616169852,50.22,75574.62,0.5,0.95059,6e-05,3.24936]
[1776616175086,50.21,75575.36,0.5,0.95075,6e-05,3.23919]
[1776616181936,50.2,75573.28,0.5,0.95065,6e-05,3.24432]
[1776616186971,50.19,75569.38,0.5,0.95043,6e-05,3.25595]
[1776616192007,50.18,75568.04,0.5,0.95037,6e-05,3.25909]
[1776616197042,50.18,75567.93,0.5,0.95039,6e-05,3.25816]
[1776616202077,50.17,75567.02,0.5,0.95035,6e-05,3.2599]
[1776616205300,50.16,75554.28,0.5,0.94954,7e-05,3.30168]
[1776616207127,50.16,75544.46,0.5,0.94891,7e-05,3.33413]
[1776616208127,50.16,75542.89,0.5,0.94881,7e-05,3.33906]
[1776616212171,50.15,75518.56,0.5,0.94721,7e-05,3.42072]
[1776616213178,50.15,75522.72,0.5,0.9475,7e-05,3.40632]
[1776616215369,50.15,75526.37,0.5,0.94775,7e-05,3.39363]
[1776616217213,50.15,75537.68,0.5,0.9485,7e-05,3.35495]
[1776616218220,50.15,75537.95,0.5,0.94853,7e-05,3.35363]
[1776616219224,50.14,75543.07,0.5,0.94887,7e-05,3.33592]
[1776616221240,50.14,75556.55,0.5,0.94977,6e-05,3.28987]
[1776616222246,50.14,75559.18,0.5,0.94995,6e-05,3.28077]
[1776616225440,50.13,75569.74,0.5,0.95064,6e-05,3.24475]
[1776616226273,50.13,75569.74,0.5,0.95065,6e-05,3.24451]
[1776616231307,50.12,75567.18,0.5,0.9506,6e-05,3.24533]
[1776616236344,50.12,75567.79,0.5,0.95066,6e-05,3.24211]
[1776616241377,50.11,75573.36,0.5,0.95104,6e-05,3.2225]
[1776616244405,50.11,75583.7,0.5,0.9517,6e-05,3.18781]
[1776616245580,50.11,75561.83,0.5,0.95031,6e-05,3.26]
[1776616246418,50.1,75562.42,0.5,0.95036,6e-05,3.25776]
[1776616249437,50.1,75567.92,0.5,0.95073,6e-05,3.23865]
[1776616250443,50.1,75574.22,0.5,0.95113,6e-05,3.21753]
[1776616251450,50.1,75574.67,0.5,0.95116,6e-05,3.21582]
[1776616256489,50.09,75578.3,0.5,0.95141,6e-05,3.20282]
[1776616265720,50.08,75580.23,0.5,0.95157,6e-05,3.19476]
[1776616270586,50.08,75589.13,0.5,0.95215,6e-05,3.16464]
[1776616273608,50.07,75577.51,0.5,0.95142,6e-05,3.20236]
[1776616274619,50.07,75573.55,0.5,0.95118,6e-05,3.21523]
[1776616276634,50.07,75571.35,0.5,0.95104,6e-05,3.22204]
[1776616281668,50.06,75571.89,0.5,0.9511,6e-05,3.21906]
[1776616283682,50.06,75577.6,0.5,0.95147,6e-05,3.19973]
[1776616284690,50.06,75581.15,0.5,0.9517,6e-05,3.18783]
[1776616285861,50.06,75588.82,0.5,0.95219,6e-05,3.16249]
[1776616287710,50.06,75591.73,0.5,0.95237,6e-05,3.15265]
[1776616291745,50.05,75606.29,0.5,0.95337,6e-05,3.09848]
[1776616292752,50.05,75606.26,0.5,0.95337,6e-05,3.09851]
[1776616297787,50.05,75605.26,0.5,0.95332,6e-05,3.10146]
[1776616299803,50.05,75600.09,0.5,0.953,6e-05,3.11808]
[1776616303830,50.05,75606.72,0.5,0.95341,6e-05,3.09628]
[1776616305843,50.05,75607.02,0.5,0.95344,6e-05,3.09514]
[1776616308863,50.05,75612.0,0.5,0.95374,6e-05,3.07898]
[1776616313899,50.05,75613.45,0.5,0.95383,6e-05,3.07422]
[1776616318934,50.05,75606.92,0.5,0.95344,6e-05,3.09516]
[1776616323976,50.04,75602.84,0.5,0.95319,6e-05,3.10804]
[1776616329006,50.04,75601.0,0.5,0.95309,6e-05,3.11358]
[1776616334043,50.04,75600.73,0.5,0.95308,6e-05,3.11402]
[1776616339079,50.04,75602.24,0.5,0.95318,6e-05,3.10863]
[1776616343107,50.03,75593.19,0.5,0.95263,6e-05,3.13757]
[1776616348140,50.03,75590.52,0.5,0.95247,6e-05,3.14562]
[1776616349148,50.03,75600.05,0.5,0.95307,6e-05,3.11445]
[1776616350154,50.03,75603.07,0.5,0.95326,6e-05,3.10443]
[1776616356407,50.02,75603.37,0.5,0.95338,6e-05,3.09655]
[1776616360224,50.02,75596.71,0.5,0.95297,6e-05,3.11772]
[1776616361231,50.02,75597.03,0.5,0.953,6e-05,3.11654]
[1776616366478,50.02,75593.77,0.5,0.95281,6e-05,3.12642]
[1776616369288,50.01,75605.29,0.5,0.95353,6e-05,3.08863]
[1776616370297,50.01,75609.31,0.5,0.95377,6e-05,3.07557]
[1776616374322,50.01,75611.87,0.5,0.95393,6e-05,3.06703]
[1776616379359,50.01,75612.98,0.5,0.95401,6e-05,3.06313]
[1776616383385,50.01,75625.89,0.5,0.95479,6e-05,3.02166]
[1776616384392,50.01,75628.8,0.5,0.95497,6e-05,3.01242]
[1776616386618,50.01,75630.39,0.5,0.95506,6e-05,3.00743]
[1776616391441,50.01,75625.94,0.5,0.95479,6e-05,3.02167]
[1776616394463,50.01,75631.42,0.5,0.95512,6e-05,3.0043]
[1776616395471,50.01,75638.44,0.5,0.95553,6e-05,2.98215]
[1776616396688,50.01,75637.7,0.5,0.95549,6e-05,2.98457]
[1776616398492,50.01,75642.72,0.5,0.95578,6e-05,2.96892]
[1776616399500,50.01,75644.51,0.5,0.95588,6e-05,2.9634]
[1776616402520,50.01,75648.79,0.5,0.95613,6e-05,2.95036]
[1776616407555,50.02,75646.32,0.5,0.95597,6e-05,2.95884]
[1776616412590,50.02,75643.75,0.5,0.95589,6e-05,2.96146]
[1776616417634,50.03,75642.58,0.5,0.95581,6e-05,2.96592]
[1776616422665,50.03,75642.91,0.5,0.95581,6e-05,2.96566]
[1776616425686,50.03,75648.29,0.5,0.95612,6e-05,2.94928]
[1776616431728,50.04,75649.68,0.5,0.95618,6e-05,2.94599]
[1776616433742,50.04,75657.5,0.5,0.95663,6e-05,2.92196]
[1776616434750,50.04,75657.95,0.5,0.95665,6e-05,2.92077]
[1776616439785,50.05,75655.26,0.5,0.95647,6e-05,2.93023]
[1776616444821,50.06,75655.12,0.5,0.95645,6e-05,2.93171]
[1776616450862,50.06,75653.38,0.5,0.95632,6e-05,2.93832]
[1776616454895,50.07,75664.05,0.5,0.95693,6e-05,2.90591]
[1776616455905,50.07,75669.0,0.5,0.95721,6e-05,2.89085]
[1776616459932,50.08,75674.26,0.5,0.95749,6e-05,2.8757]
[1776616464967,50.08,75684.76,0.5,0.95806,6e-05,2.84495]
[1776616465974,50.09,75687.54,0.5,0.95821,6e-05,2.83678]
[1776616467989,50.09,75692.86,0.5,0.95849,6e-05,2.82126]
[1776616470003,50.09,75702.74,0.5,0.95903,6e-05,2.79209]
[1776616471009,50.09,75706.13,0.5,0.9593,5e-05,2.77589]
[1776616475038,50.1,75706.31,0.5,0.9593,5e-05,2.77554]
[1776616480075,50.1,75702.55,0.5,0.95909,6e-05,2.78707]
[1776616484104,50.11,75696.65,0.5,0.95874,6e-05,2.80627]
[1776616489142,50.11,75685.57,0.5,0.9581,6e-05,2.84122]
[1776616491153,50.12,75680.05,0.5,0.95777,6e-05,2.85879]
[1776616496187,50.13,75680.04,0.5,0.95774,6e-05,2.86052]
[1776616501223,50.14,75681.28,0.5,0.95778,6e-05,2.85839]
[1776616506258,50.15,75685.53,0.5,0.95799,6e-05,2.84713]
[1776616510285,50.16,75694.54,0.5,0.95847,6e-05,2.82119]
[1776616515323,50.17,75692.32,0.5,0.95831,6e-05,2.82995]
[1776616521363,50.18,75693.58,0.5,0.95833,6e-05,2.82861]
[1776616522370,50.19,75684.76,0.5,0.95783,6e-05,2.8559]
[1776616523376,50.19,75684.53,0.5,0.95781,6e-05,2.85698]
[1776616528411,50.2,75684.08,0.5,0.95775,6e-05,2.86023]
[1776616533446,50.21,75680.42,0.5,0.95759,6e-05,2.86721]
[1776616539492,50.22,75680.86,0.5,0.95758,6e-05,2.86799]
[1776616544525,50.23,75681.01,0.5,0.95755,6e-05,2.86927]
[1776616547741,50.24,75657.75,0.5,0.9562,6e-05,2.94215]
[1776616549563,50.24,75654.73,0.5,0.95601,6e-05,2.95213]
[1776616553593,50.25,75649.08,0.5,0.95567,6e-05,2.9706]
[1776616558626,50.25,75645.78,0.5,0.95546,6e-05,2.98181]
[1776616564667,50.26,75641.64,0.5,0.95519,6e-05,2.99573]
[1776616567883,50.26,75647.15,0.5,0.95551,6e-05,2.97884]
[1776616568695,50.26,75647.15,0.5,0.95551,6e-05,2.97903]
[1776616569702,50.26,75640.11,0.5,0.95509,6e-05,3.00136]
[1776616570710,50.26,75639.81,0.5,0.95507,6e-05,3.00246]
[1776616575744,50.27,75639.96,0.5,0.95506,6e-05,3.00272]
[1776616580780,50.27,75638.5,0.5,0.95496,6e-05,3.00803]
[1776616585815,50.28,75642.63,0.5,0.9552,6e-05,2.99571]
[1776616590853,50.28,75639.63,0.5,0.955,6e-05,3.00591]
[1776616591859,50.28,75631.5,0.5,0.9546,6e-05,3.02552]
[1776616592867,50.28,75627.65,0.5,0.95437,6e-05,3.03784]
[1776616595897,50.28,75616.67,0.5,0.9537,6e-05,3.07313]
[1776616596903,50.28,75615.44,0.5,0.95362,6e-05,3.07711]
[1776616601938,50.28,75616.16,0.5,0.95367,6e-05,3.07498]
[1776616606973,50.29,75614.39,0.5,0.95355,6e-05,3.08082]
[1776616613021,50.29,75617.11,0.5,0.95372,6e-05,3.0723]
[1776616618239,50.29,75616.29,0.5,0.95366,6e-05,3.07517]
[1776616624099,50.29,75610.42,0.5,0.9533,6e-05,3.09421]
[1776616629136,50.29,75611.71,0.5,0.95338,6e-05,3.09017]
[1776616634171,50.29,75622.61,0.5,0.95404,6e-05,3.05544]
[1776616635177,50.29,75626.84,0.5,0.95429,6e-05,3.04204]
[1776616639207,50.29,75618.58,0.5,0.95378,6e-05,3.06878]
[1776616644239,50.3,75622.84,0.5,0.95403,6e-05,3.05565]
[1776616646253,50.3,75632.12,0.5,0.95459,6e-05,3.02636]
[1776616650282,50.3,75637.64,0.5,0.95491,6e-05,3.00944]
[1776616655322,50.31,75635.95,0.5,0.95488,6e-05,3.00924]
[1776616660351,50.31,75634.4,0.5,0.95477,6e-05,3.01478]
[1776616665386,50.31,75638.52,0.5,0.95501,6e-05,3.0024]
[1776616671429,50.32,75642.41,0.5,0.95522,6e-05,2.991]
[1776616678660,50.32,75641.41,0.5,0.95515,6e-05,2.99508]
[1776616684519,50.33,75641.3,0.5,0.95513,6e-05,2.99618]
[1776616689554,50.33,75640.62,0.5,0.95507,6e-05,2.99895]
[1776616694591,50.34,75640.85,0.5,0.95508,6e-05,2.99884]
[1776616699624,50.34,75643.19,0.5,0.9552,6e-05,2.99216]
[1776616705667,50.34,75646.93,0.5,0.95541,6e-05,2.9813]
[1776616710702,50.35,75638.33,0.5,0.95488,6e-05,3.00916]
[1776616711709,50.35,75633.95,0.5,0.9547,6e-05,3.01684]
[1776616713723,50.35,75640.48,0.5,0.95509,6e-05,2.9964]
[1776616714730,50.35,75642.31,0.5,0.9552,6e-05,2.99076]
[1776616720773,50.36,75642.14,0.5,0.95517,6e-05,2.99207]
[1776616725809,50.36,75644.95,0.5,0.95533,6e-05,2.98387]
[1776616730845,50.36,75647.83,0.5,0.95548,6e-05,2.97548]
[1776616733864,50.37,75657.32,0.5,0.95603,6e-05,2.94623]
[1776616734870,50.37,75655.81,0.5,0.95594,6e-05,2.9511]
[1776616740912,50.37,75656.15,0.5,0.95594,6e-05,2.951]
[1776616743933,50.38,75650.62,0.5,0.95561,6e-05,2.96868]
[1776616749156,50.38,75651.24,0.5,0.95564,6e-05,2.96737]
[1776616756023,50.38,75652.03,0.5,0.95567,6e-05,2.96575]
[1776616759226,50.39,75656.25,0.5,0.95591,6e-05,2.95298]
[1776616766092,50.39,75653.2,0.5,0.95571,6e-05,2.96349]
[1776616773142,50.4,75651.48,0.5,0.95568,6e-05,2.9636]
[1776616778183,50.4,75645.97,0.5,0.95534,6e-05,2.98154]
[1776616781198,50.4,75651.64,0.5,0.95567,6e-05,2.9642]
[1776616789436,50.41,75649.14,0.5,0.9555,6e-05,2.97336]
[1776616795296,50.42,75648.17,0.5,0.95542,6e-05,2.97712]
[1776616796303,50.42,75658.63,0.5,0.95604,6e-05,2.94462]
[1776616797311,50.42,75651.42,0.5,0.95561,6e-05,2.96729]
[1776616798318,50.42,75641.42,0.5,0.95502,6e-05,2.99881]
[1776616799514,50.42,75630.88,0.5,0.95438,6e-05,3.0323]
[1776616801339,50.42,75630.23,0.5,0.95434,6e-05,3.03441]
[1776616806376,50.42,75632.45,0.5,0.95447,6e-05,3.02768]
[1776616808387,50.42,75638.7,0.5,0.95484,6e-05,3.00798]
[1776616810401,50.42,75638.76,0.5,0.95484,6e-05,3.00803]
[1776616815440,50.43,75639.03,0.5,0.95485,6e-05,3.0076]
[1776616821481,50.43,75639.28,0.5,0.95486,6e-05,3.00732]
[1776616826517,50.43,75639.77,0.5,0.95488,6e-05,3.0062]
[1776616831548,50.44,75646.97,0.5,0.95538,6e-05,2.97784]
[1776616836584,50.44,75647.4,0.5,0.95539,6e-05,2.9772]
[1776616841618,50.44,75646.41,0.5,0.95532,6e-05,2.981]
[1776616843633,50.45,75638.01,0.5,0.95482,6e-05,3.00765]
[1776616845649,50.45,75622.92,0.5,0.95391,6e-05,3.05557]
[1776616849873,50.45,75611.59,0.5,0.95322,6e-05,3.09183]
[1776616850685,50.45,75611.59,0.5,0.95322,6e-05,3.0918]
[1776616855716,50.44,75604.94,0.5,0.95281,6e-05,3.11293]
[1776616860751,50.44,75605.53,0.5,0.95286,6e-05,3.11073]
[1776616864780,50.44,75612.9,0.5,0.95331,6e-05,3.08685]
[1776616866793,50.44,75605.81,0.5,0.95288,6e-05,3.10961]
[1776616867801,50.44,75606.73,0.5,0.95294,6e-05,3.10659]
[1776616871830,50.44,75585.83,0.5,0.95164,6e-05,3.17414]
[1776616872836,50.44,75585.83,0.5,0.95164,6e-05,3.17397]
[1776616873850,50.44,75577.75,0.5,0.95113,6e-05,3.20024]
[1776616874859,50.44,75576.46,0.5,0.95106,6e-05,3.20426]
[1776616880087,50.43,75561.91,0.5,0.95014,6e-05,3.25136]
[1776616881904,50.43,75552.0,0.5,0.94951,7e-05,3.28354]
[1776616882917,50.42,75545.3,0.5,0.94908,7e-05,3.3056]
[1776616883917,50.42,75535.42,0.5,0.94844,7e-05,3.33843]
[1776616884928,50.42,75530.57,0.5,0.94812,7e-05,3.35438]
[1776616886938,50.41,75528.45,0.5,0.948,7e-05,3.36063]
[1776616891971,50.4,75534.26,0.5,0.94852,7e-05,3.33213]
[1776616893985,50.4,75536.23,0.5,0.94867,7e-05,3.32468]
[1776616898012,50.39,75541.53,0.5,0.94905,7e-05,3.30533]
[1776616901033,50.38,75545.63,0.5,0.94934,7e-05,3.29056]
[1776616905062,50.37,75550.93,0.5,0.94971,7e-05,3.27156]
[1776616909092,50.37,75542.53,0.5,0.94918,7e-05,3.29876]
[1776616910314,50.36,75533.24,0.5,0.94858,7e-05,3.32899]
[1776616912112,50.36,75533.47,0.5,0.9486,7e-05,3.32783]
[1776616918154,50.35,75532.75,0.5,0.94861,7e-05,3.32751]
[1776616922188,50.34,75542.9,0.5,0.94931,7e-05,3.29187]
[1776616927218,50.33,75540.6,0.5,0.94919,7e-05,3.29781]
[1776616932254,50.32,75542.51,0.5,0.94935,7e-05,3.28964]
[1776616937293,50.31,75544.03,0.5,0.94949,7e-05,3.28283]
[1776616940525,50.3,75555.85,0.5,0.95027,6e-05,3.24246]
[1776616942326,50.3,75561.58,0.5,0.95065,6e-05,3.22294]
[1776616944340,50.3,75569.0,0.5,0.95114,6e-05,3.19799]
[1776616949376,50.29,75574.98,0.5,0.95154,6e-05,3.17733]
[1776616955418,50.28,75574.73,0.5,0.95163,6e-05,3.17061]
[1776616960667,50.28,75580.31,0.5,0.952,6e-05,3.15152]
[1776616966498,50.27,75566.16,0.5,0.95112,6e-05,3.19692]
[1776616967504,50.27,75560.56,0.5,0.95077,6e-05,3.21515]
[1776616972537,50.26,75563.14,0.5,0.95096,6e-05,3.20545]
[1776616977576,50.26,75562.88,0.5,0.95096,6e-05,3.20527]
[1776616982611,50.25,75559.59,0.5,0.95077,6e-05,3.21506]
[1776616988657,50.24,75562.39,0.5,0.95097,6e-05,3.20453]
[1776616990667,50.24,75570.59,0.5,0.9515,6e-05,3.17716]
[1776616993690,50.24,75560.02,0.5,0.95084,6e-05,3.21145]
[1776616994698,50.24,75554.77,0.5,0.9505,6e-05,3.22859]
[1776616998724,50.23,75559.99,0.5,0.95086,6e-05,3.21044]
[1776616999732,50.23,75552.37,0.5,0.95037,6e-05,3.23544]
[1776617000739,50.23,75537.54,0.5,0.94941,7e-05,3.28461]
[1776617004766,50.22,75543.92,0.5,0.94985,7e-05,3.26205]
[1776617010810,50.21,75542.62,0.5,0.9498,7e-05,3.26467]
[1776617011819,50.21,75538.11,0.5,0.9496,7e-05,3.27292]
[1776617013831,50.21,75530.54,0.5,0.94912,7e-05,3.29768]
[1776617018865,50.2,75527.57,0.5,0.94895,7e-05,3.30596]
[1776617023900,50.19,75529.93,0.5,0.94914,7e-05,3.29632]
[1776617028937,50.18,75532.15,0.5,0.94932,7e-05,3.28732]
[1776617033970,50.17,75530.98,0.5,0.94927,7e-05,3.28969]
[1776617040025,50.16,75530.99,0.5,0.94931,7e-05,3.28779]
[1776617045051,50.15,75524.25,0.5,0.94889,7e-05,3.30896]
[1776617048072,50.14,75513.17,0.5,0.94817,7e-05,3.34545]
[1776617049078,50.14,75512.45,0.5,0.94813,7e-05,3.34751]
[1776617056129,50.13,75512.41,0.5,0.94818,7e-05,3.34489]
[1776617061371,50.11,75517.51,0.5,0.94857,7e-05,3.32532]
[1776617067203,50.1,75523.72,0.5,0.94902,7e-05,3.30259]
[1776617073245,50.09,75523.1,0.5,0.9491,7e-05,3.2962]
[1776617078281,50.08,75522.77,0.5,0.94911,7e-05,3.29575]
[1776617079288,50.08,75507.95,0.5,0.94813,7e-05,3.34567]
[1776617080296,50.08,75508.94,0.5,0.9482,7e-05,3.34191]
[1776617085331,50.07,75515.87,0.5,0.94871,7e-05,3.31611]
[1776617088352,50.06,75521.39,0.5,0.9491,7e-05,3.29644]
[1776617089360,50.06,75527.24,0.5,0.94949,7e-05,3.27644]
[1776617091587,50.06,75540.36,0.5,0.95036,7e-05,3.23223]
[1776617093392,50.05,75547.6,0.5,0.95083,6e-05,3.20765]
[1776617094393,50.05,75554.2,0.5,0.95126,6e-05,3.18563]
[1776617095401,50.05,75555.88,0.5,0.95137,6e-05,3.17995]
[1776617097415,50.05,75561.28,0.5,0.95172,6e-05,3.16192]
[1776617101701,50.05,75553.26,0.5,0.95122,6e-05,3.18776]
[1776617104465,50.05,75554.1,0.5,0.95128,6e-05,3.18466]
[1776617109499,50.04,75557.15,0.5,0.95149,6e-05,3.1738]
[1776617110506,50.04,75563.21,0.5,0.95188,6e-05,3.15371]
[1776617111771,50.04,75561.98,0.5,0.9518,6e-05,3.15751]
[1776617117560,50.03,75561.73,0.5,0.9518,6e-05,3.1577]
[1776617120579,50.03,75569.06,0.5,0.95227,6e-05,3.13332]
[1776617121842,50.03,75579.24,0.5,0.95291,6e-05,3.10005]
[1776617127625,50.03,75575.87,0.5,0.9527,6e-05,3.11096]
[1776617132660,50.03,75576.9,0.5,0.95286,6e-05,3.10115]
[1776617137697,50.03,75574.63,0.5,0.95271,6e-05,3.10854]
[1776617142730,50.03,75577.13,0.5,0.95287,6e-05,3.10047]
[1776617145752,50.03,75588.65,0.5,0.95358,6e-05,3.06325]
[1776617150786,50.03,75591.44,0.5,0.95375,6e-05,3.05462]
[1776617155823,50.04,75586.01,0.5,0.95341,6e-05,3.07237]
[1776617159851,50.04,75579.76,0.5,0.95302,6e-05,3.09262]
[1776617164887,50.04,75579.21,0.5,0.95299,6e-05,3.0943]
[1776617165893,50.04,75588.39,0.5,0.95356,6e-05,3.06464]
[1776617166899,50.04,75593.68,0.5,0.95388,6e-05,3.04767]
[1776617171935,50.04,75595.66,0.5,0.95399,6e-05,3.04162]
[1776617173951,50.04,75605.55,0.5,0.95459,6e-05,3.01018]
[1776617178983,50.04,75606.68,0.5,0.95465,6e-05,3.00728]
[1776617184018,50.05,75604.06,0.5,0.95448,6e-05,3.0163]
[1776617186032,50.05,75609.36,0.5,0.95479,6e-05,2.9997]
[1776617189055,50.05,75605.42,0.5,0.95455,6e-05,3.01264]
[1776617194089,50.05,75594.7,0.5,0.95397,6e-05,3.04118]
[1776617196103,50.05,75587.61,0.5,0.95353,6e-05,3.06406]
[1776617201137,50.06,75587.51,0.5,0.95353,6e-05,3.06453]
[1776617206172,50.06,75586.91,0.5,0.95348,6e-05,3.06665]
[1776617211207,50.06,75586.16,0.5,0.95344,6e-05,3.06923]
[1776617216242,50.06,75584.09,0.5,0.9533,6e-05,3.07603]
[1776617221279,50.06,75584.67,0.5,0.95334,6e-05,3.07427]
[1776617224299,50.06,75581.39,0.5,0.95314,6e-05,3.0849]
[1776617229334,50.06,75580.2,0.5,0.95306,6e-05,3.0887]
[1776617236385,50.06,75580.88,0.5,0.95311,6e-05,3.08636]
[1776617238405,50.06,75573.49,0.5,0.95265,6e-05,3.11031]
[1776617239405,50.06,75569.84,0.5,0.95242,6e-05,3.12215]
[1776617241418,50.06,75564.52,0.5,0.95209,6e-05,3.13938]
[1776617242695,50.06,75545.68,0.5,0.95089,6e-05,3.20137]
[1776617243432,50.05,75545.68,0.5,0.95089,6e-05,3.20117]
[1776617248479,50.05,75538.59,0.5,0.95045,6e-05,3.22375]
[1776617251496,50.05,75544.69,0.5,0.95095,6e-05,3.19634]
[1776617252765,50.04,75559.61,0.5,0.95191,6e-05,3.14682]
[1776617254516,50.04,75562.6,0.5,0.9521,6e-05,3.13693]
[1776617258548,50.04,75568.69,0.5,0.95249,6e-05,3.11677]
[1776617259552,50.04,75570.59,0.5,0.95261,6e-05,3.11054]
[1776617262835,50.04,75582.9,0.5,0.95338,6e-05,3.07054]
[1776617268617,50.04,75581.21,0.5,0.95327,6e-05,3.07612]
[1776617274658,50.04,75580.55,0.5,0.95323,6e-05,3.0783]
[1776617280712,50.04,75579.28,0.5,0.95315,6e-05,3.0824]
[1776617284729,50.04,75585.66,0.5,0.95354,6e-05,3.06177]
[1776617289764,50.04,75586.7,0.5,0.95361,6e-05,3.05857]
[1776617291779,50.04,75600.21,0.5,0.95443,6e-05,3.01532]
[1776617293048,50.04,75602.01,0.5,0.95454,6e-05,3.00978]
[1776617298829,50.05,75596.17,0.5,0.95417,6e-05,3.02894]
[1776617301850,50.05,75592.62,0.5,0.95395,6e-05,3.04052]
[1776617303118,50.05,75602.75,0.5,0.95457,6e-05,3.00826]
[1776617305876,50.05,75604.94,0.5,0.95469,6e-05,3.00152]
[1776617310911,50.05,75605.61,0.5,0.95472,6e-05,3.00012]
[1776617314948,50.06,75600.08,0.5,0.95446,6e-05,3.01192]
[1776617318967,50.06,75606.73,0.5,0.95486,6e-05,2.9912]
[1776617324003,50.06,75616.64,0.5,0.95544,6e-05,2.96061]
[1776617326016,50.07,75625.87,0.5,0.95598,6e-05,2.93201]
[1776617330044,50.07,75632.06,0.5,0.95632,6e-05,2.91362]
[1776617335079,50.08,75631.11,0.5,0.95624,6e-05,2.91784]
[1776617342129,50.09,75629.9,0.5,0.95614,6e-05,2.92326]
[1776617343136,50.09,75635.45,0.5,0.95646,6e-05,2.9062]
[1776617345149,50.09,75640.68,0.5,0.95677,6e-05,2.89009]
[1776617351191,50.09,75641.29,0.5,0.95682,6e-05,2.88747]
[1776617357233,50.08,75642.41,0.5,0.95689,6e-05,2.88325]
[1776617363277,50.08,75643.73,0.5,0.95699,6e-05,2.8784]
[1776617370326,50.07,75646.45,0.5,0.95718,6e-05,2.86806]
[1776617375368,50.05,75645.43,0.5,0.95725,6e-05,2.86277]
[1776617380395,50.05,75646.83,0.5,0.95734,6e-05,2.85792]
[1776617385433,50.03,75646.8,0.5,0.9574,6e-05,2.85472]
[1776617390465,50.01,75643.65,0.5,0.95727,6e-05,2.86115]
[1776617393752,50.0,75626.23,0.5,0.95629,6e-05,2.91383]
[1776617395500,50.0,75622.82,0.5,0.95608,6e-05,2.92458]
[1776617400534,50.01,75620.54,0.5,0.95594,6e-05,2.93222]
[1776617403823,50.01,75606.37,0.5,0.95509,6e-05,2.97707]
[1776617405572,50.01,75607.41,0.5,0.95515,6e-05,2.97406]
[1776617412622,50.01,75606.34,0.5,0.95507,6e-05,2.97842]
[1776617415641,50.02,75595.93,0.5,0.95443,6e-05,3.01198]
[1776617416648,50.02,75594.51,0.5,0.95434,6e-05,3.01663]
[1776617419669,50.02,75589.45,0.5,0.95402,6e-05,3.03311]
[1776617424706,50.02,75588.53,0.5,0.95396,6e-05,3.03648]
[1776617429739,50.02,75587.89,0.5,0.95391,6e-05,3.03896]
[1776617430747,50.02,75594.83,0.5,0.95434,6e-05,3.01681]
[1776617431754,50.03,75596.58,0.5,0.95453,6e-05,3.00502]
[1776617436790,50.03,75593.13,0.5,0.9543,6e-05,3.01676]
[1776617437797,50.03,75586.45,0.5,0.95389,6e-05,3.03832]
[1776617438802,50.03,75582.29,0.5,0.95363,6e-05,3.05181]
[1776617440819,50.03,75577.24,0.5,0.95332,6e-05,3.06828]
[1776617441825,50.03,75575.44,0.5,0.95321,6e-05,3.07416]
[1776617446864,50.03,75576.3,0.5,0.95326,6e-05,3.07159]
[1776617451897,50.03,75571.96,0.5,0.95298,6e-05,3.08578]
[1776617456933,50.04,75572.88,0.5,0.95304,6e-05,3.08285]
[1776617461977,50.04,75580.21,0.5,0.95349,6e-05,3.05915]
[1776617464244,50.04,75592.38,0.5,0.95424,6e-05,3.02016]
[1776617470025,50.04,75585.15,0.5,0.95379,6e-05,3.04381]
[1776617474321,50.04,75593.1,0.5,0.95427,6e-05,3.01866]
[1776617477073,50.04,75602.11,0.5,0.95481,6e-05,2.99012]
[1776617479086,50.04,75605.71,0.5,0.95503,6e-05,2.97892]
[1776617484393,50.05,75599.94,0.5,0.95466,6e-05,2.99805]
[1776617486137,50.05,75598.03,0.5,0.95454,6e-05,3.00434]
[1776617489158,50.05,75611.52,0.5,0.95536,6e-05,2.96148]
[1776617490165,50.05,75617.0,0.5,0.95569,6e-05,2.944]
[1776617495200,50.05,75617.19,0.5,0.95577,6e-05,2.93775]
[1776617501242,50.06,75615.57,0.5,0.95566,6e-05,2.94403]
[1776617505271,50.06,75609.46,0.5,0.95528,6e-05,2.96401]
[1776617510307,50.07,75608.98,0.5,0.95523,6e-05,2.96632]
[1776617512320,50.07,75602.3,0.5,0.95483,6e-05,2.98775]
[1776617517354,50.07,75604.03,0.5,0.95492,6e-05,2.98285]
[1776617522391,50.08,75610.77,0.5,0.95531,6e-05,2.96218]
[1776617526418,50.08,75603.27,0.5,0.95485,6e-05,2.98646]
[1776617528433,50.08,75597.18,0.5,0.95448,6e-05,3.00602]
[1776617532464,50.08,75609.36,0.5,0.95521,6e-05,2.96779]
[1776617533471,50.08,75622.8,0.5,0.956,6e-05,2.92572]
[1776617534479,50.09,75627.47,0.5,0.95627,6e-05,2.91137]
[1776617539513,50.09,75626.36,0.5,0.9562,6e-05,2.91537]
[1776617542534,50.09,75620.64,0.5,0.95586,6e-05,2.93329]
[1776617544818,50.09,75615.18,0.5,0.95553,6e-05,2.95057]
[1776617547572,50.09,75608.45,0.5,0.95512,6e-05,2.97254]
[1776617552604,50.09,75610.81,0.5,0.95536,6e-05,2.95794]
[1776617557639,50.08,75611.18,0.5,0.9554,6e-05,2.95605]
[1776617562678,50.08,75614.49,0.5,0.95561,6e-05,2.94493]
[1776617569724,50.07,75618.92,0.5,0.95589,6e-05,2.93006]
[1776617575027,50.07,75625.04,0.5,0.95626,6e-05,2.91025]
[1776617585101,50.07,75626.91,0.5,0.95638,6e-05,2.90396]
[1776617588861,50.07,75608.03,0.5,0.95524,6e-05,2.9643]
[1776617589870,50.08,75609.26,0.5,0.95531,6e-05,2.96057]
[1776617595171,50.08,75610.78,0.5,0.95539,6e-05,2.95661]
[1776617599981,50.09,75600.34,0.5,0.95474,6e-05,2.99046]
[1776617600988,50.09,75588.36,0.5,0.95401,6e-05,3.0287]
[1776617601982,50.09,75564.09,0.5,0.9525,6e-05,3.10721]
[1776617602989,50.08,75555.33,0.5,0.95195,6e-05,3.13571]
[1776617608024,50.08,75546.35,0.5,0.95139,6e-05,3.16457]
[1776617609046,50.08,75539.89,0.5,0.95097,6e-05,3.18592]
[1776617610039,50.08,75530.65,0.5,0.95038,7e-05,3.21617]
[1776617611047,50.08,75526.58,0.5,0.95022,7e-05,3.22293]
[1776617613059,50.07,75536.07,0.5,0.95084,6e-05,3.19091]
[1776617617101,50.07,75541.58,0.5,0.95121,6e-05,3.17195]
[1776617620118,50.07,75518.15,0.5,0.9497,7e-05,3.24933]
[1776617621127,50.06,75507.63,0.5,0.949,7e-05,3.28442]
[1776617622138,50.06,75496.12,0.5,0.94824,7e-05,3.32304]
[1776617623140,50.06,75489.11,0.5,0.94777,7e-05,3.34652]
[1776617625400,50.05,75462.23,0.5,0.94594,7e-05,3.43825]
[1776617626171,50.05,75462.23,0.5,0.94595,7e-05,3.43766]
[1776617627173,50.05,75446.35,0.5,0.94484,7e-05,3.49248]
[1776617629191,50.04,75440.06,0.5,0.94442,7e-05,3.51322]
[1776617630200,50.04,75428.33,0.5,0.94358,7e-05,3.55424]
[1776617631215,50.03,75416.77,0.5,0.94275,7e-05,3.59488]
[1776617633216,50.03,75437.41,0.5,0.94427,7e-05,3.52064]
[1776617634225,50.02,75452.81,0.5,0.94538,7e-05,3.46592]
[1776617635484,50.02,75470.45,0.5,0.94662,7e-05,3.40403]
[1776617636240,50.02,75470.45,0.5,0.94663,7e-05,3.40353]
[1776617641282,50.0,75472.58,0.5,0.94683,7e-05,3.39372]
[1776617642283,50.0,75454.51,0.5,0.94558,7e-05,3.4559]
[1776617643290,50.0,75443.27,0.5,0.94479,7e-05,3.49467]
[1776617645305,49.99,75449.47,0.5,0.94526,7e-05,3.4717]
[1776617647334,49.99,75434.29,0.5,0.94419,7e-05,3.52452]
[1776617648331,49.98,75417.85,0.5,0.94301,7e-05,3.58226]
[1776617649343,49.98,75420.65,0.5,0.94324,7e-05,3.57105]
[1776617650347,49.97,75429.16,0.5,0.94387,7e-05,3.5401]
[1776617651352,49.97,75435.26,0.5,0.94432,7e-05,3.51785]
[1776617655402,49.96,75444.17,0.5,0.945,7e-05,3.48447]
[1776617656456,49.96,75451.82,0.5,0.94554,7e-05,3.45766]
[1776617657416,49.95,75459.81,0.5,0.94613,7e-05,3.42861]
[1776617658429,49.95,75467.66,0.5,0.94667,7e-05,3.40137]
[1776617659430,49.94,75471.22,0.5,0.94695,7e-05,3.38759]
[1776617664462,49.93,75472.37,0.5,0.94707,7e-05,3.38139]
[1776617667484,49.92,75477.76,0.5,0.94747,7e-05,3.36154]
[1776617669500,49.92,75469.16,0.5,0.94688,7e-05,3.39078]
[1776617670508,49.91,75453.63,0.5,0.94582,7e-05,3.44373]
[1776617671515,49.91,75449.45,0.5,0.94563,7e-05,3.45102]
[1776617673528,49.91,75458.59,0.5,0.9463,7e-05,3.41812]
[1776617674536,49.9,75452.94,0.5,0.94591,7e-05,3.43726]
[1776617676550,49.9,75443.66,0.5,0.94528,7e-05,3.46859]
[1776617677556,49.89,75435.61,0.5,0.94472,7e-05,3.49628]
[1776617681593,49.88,75444.62,0.5,0.94541,7e-05,3.46214]
[1776617682591,49.87,75430.92,0.5,0.94444,7e-05,3.50972]
[1776617683598,49.87,75416.08,0.5,0.94338,7e-05,3.56169]
[1776617687626,49.86,75405.03,0.5,0.94262,7e-05,3.59869]
[1776617690654,49.85,75391.59,0.5,0.94163,7e-05,3.64683]
[1776617691662,49.85,75392.88,0.5,0.94173,7e-05,3.6421]
[1776617694683,49.85,75402.66,0.5,0.94247,7e-05,3.60638]
[1776617695690,49.85,75415.59,0.5,0.94342,7e-05,3.55971]
[1776617696696,49.85,75410.01,0.5,0.94302,7e-05,3.57928]
[1776617698710,49.85,75404.32,0.5,0.9426,7e-05,3.59979]
[1776617703753,49.85,75398.09,0.5,0.94214,7e-05,3.62242]
[1776617704753,49.85,75407.15,0.5,0.94281,7e-05,3.58986]
[1776617705758,49.85,75407.88,0.5,0.94286,7e-05,3.58731]
[1776617706772,49.85,75402.53,0.5,0.94246,7e-05,3.60659]
[1776617707774,49.85,75394.88,0.5,0.94189,7e-05,3.63421]
[1776617709798,49.85,75365.95,0.5,0.93971,8e-05,3.73952]
[1776617710814,49.85,75358.57,0.5,0.93914,8e-05,3.76669]
[1776617711821,49.85,75338.87,0.5,0.93761,8e-05,3.83963]
[1776617712829,49.85,75321.33,0.5,0.93622,8e-05,3.90518]
[1776617713837,49.85,75331.27,0.5,0.93702,8e-05,3.86751]
[1776617714842,49.84,75350.15,0.5,0.93852,8e-05,3.79635]
[1776617715857,49.84,75364.85,0.5,0.93966,8e-05,3.74181]
[1776617716873,49.84,75366.79,0.5,0.93981,8e-05,3.7345]
[1776617717864,49.83,75346.01,0.5,0.93824,8e-05,3.80955]
[1776617719878,49.83,75339.38,0.5,0.93773,8e-05,3.83364]
[1776617720894,49.82,75322.57,0.5,0.9364,8e-05,3.89629]
[1776617721892,49.82,75321.88,0.5,0.93636,8e-05,3.89845]
[1776617722898,49.82,75332.28,0.5,0.9372,8e-05,3.85895]
[1776617724915,49.81,75344.57,0.5,0.93818,8e-05,3.81233]
[1776617726253,49.81,75358.03,0.5,0.93923,8e-05,3.76215]
[1776617726928,49.81,75357.74,0.5,0.93922,8e-05,3.76297]
[1776617727936,49.81,75350.34,0.5,0.93865,8e-05,3.7901]
[1776617728968,49.81,75352.71,0.5,0.93884,8e-05,3.78104]
[1776617730958,49.81,75351.11,0.5,0.93872,8e-05,3.78646]
[1776617731965,49.8,75357.62,0.5,0.93934,8e-05,3.75513]
[1776617732971,49.8,75361.31,0.5,0.93962,8e-05,3.74131]
[1776617734097,49.8,75368.13,0.5,0.94015,8e-05,3.71607]
[1776617734997,49.8,75369.26,0.5,0.94024,8e-05,3.71177]
[1776617740030,49.8,75366.82,0.5,0.94007,8e-05,3.71997]
[1776617744069,49.79,75378.69,0.5,0.94098,8e-05,3.67601]
[1776617745076,49.79,75384.9,0.5,0.94145,8e-05,3.65334]
[1776617746394,49.79,75397.02,0.5,0.94236,7e-05,3.60946]
[1776617747082,49.79,75397.02,0.5,0.94236,7e-05,3.60944]
[1776617752117,49.79,75411.19,0.5,0.94341,7e-05,3.55826]
[1776617753126,49.79,75417.0,0.5,0.94384,7e-05,3.53726]
[1776617756474,49.78,75410.82,0.5,0.9434,7e-05,3.55852]
[1776617758160,49.78,75410.33,0.5,0.94337,7e-05,3.56005]
[1776617760183,49.78,75419.05,0.5,0.94402,7e-05,3.52837]
[1776617761185,49.78,75424.44,0.5,0.94441,7e-05,3.50924]
[1776617762197,49.78,75445.62,0.5,0.94593,7e-05,3.43404]
[1776617765220,49.77,75457.58,0.5,0.94677,7e-05,3.39205]
[1776617766544,49.77,75460.69,0.5,0.94699,7e-05,3.3812]
[1776617772267,49.77,75463.67,0.5,0.9472,7e-05,3.37063]
[1776617776614,49.77,75469.99,0.5,0.94764,7e-05,3.34876]
[1776617780323,49.77,75474.69,0.5,0.94796,7e-05,3.33266]
[1776617785359,49.77,75477.37,0.5,0.94814,7e-05,3.32374]
[1776617790395,49.77,75483.28,0.5,0.94856,7e-05,3.3025]
[1776617793415,49.76,75478.52,0.5,0.94835,7e-05,3.31103]
[1776617794423,49.76,75473.43,0.5,0.94801,7e-05,3.32807]
[1776617795436,49.76,75466.86,0.5,0.94757,7e-05,3.35023]
[1776617799459,49.75,75462.16,0.5,0.94728,7e-05,3.36464]
[1776617802484,49.74,75456.5,0.5,0.94692,7e-05,3.38283]
[1776617803488,49.74,75439.0,0.5,0.9457,7e-05,3.44328]
[1776617804497,49.73,75429.32,0.5,0.94502,7e-05,3.47716]
[1776617806824,49.73,75409.57,0.5,0.9436,7e-05,3.5469]
[1776617807517,49.73,75409.57,0.5,0.9436,7e-05,3.54662]
[1776617808526,49.73,75404.36,0.5,0.94323,7e-05,3.56495]
[1776617810538,49.73,75388.26,0.5,0.94204,7e-05,3.62291]
[1776617812554,49.73,75379.07,0.5,0.94135,8e-05,3.65611]
[1776617813561,49.73,75361.58,0.5,0.94002,8e-05,3.71988]
[1776617815574,49.73,75347.44,0.5,0.93894,8e-05,3.7716]
[1776617818594,49.72,75355.35,0.5,0.93957,8e-05,3.74162]
[1776617822623,49.72,75367.96,0.5,0.94055,8e-05,3.6946]
[1776617823630,49.72,75360.49,0.5,0.93998,8e-05,3.72183]
[1776617824636,49.71,75353.52,0.5,0.93945,8e-05,3.7473]
[1776617825643,49.71,75341.73,0.5,0.93854,8e-05,3.79069]
[1776617826993,49.71,75338.11,0.5,0.93826,8e-05,3.80379]
[1776617827661,49.71,75338.11,0.5,0.93827,8e-05,3.80348]
[1776617832697,49.7,75346.35,0.5,0.93894,8e-05,3.77139]
[1776617833743,49.7,75359.08,0.5,0.93993,8e-05,3.72418]
[1776617834721,49.7,75372.5,0.5,0.94096,8e-05,3.67488]
[1776617835728,49.7,75379.93,0.5,0.94153,8e-05,3.64739]
[1776617837751,49.7,75369.61,0.5,0.94075,8e-05,3.68478]
[1776617838749,49.69,75361.81,0.5,0.94016,8e-05,3.71318]
[1776617839767,49.69,75350.2,0.5,0.93927,8e-05,3.75573]
[1776617840777,49.69,75341.12,0.5,0.93857,8e-05,3.7891]
[1776617841782,49.69,75336.04,0.5,0.93817,8e-05,3.80801]
[1776617843819,49.69,75330.92,0.5,0.93778,8e-05,3.82644]
[1776617846821,49.68,75343.08,0.5,0.93877,8e-05,3.77976]
[1776617847829,49.68,75348.97,0.5,0.93923,8e-05,3.75767]
[1776617848832,49.68,75355.39,0.5,0.93973,8e-05,3.73396]
[1776617849847,49.68,75356.51,0.5,0.93982,8e-05,3.7296]
[1776617850846,49.68,75367.9,0.5,0.9407,8e-05,3.68742]
[1776617851861,49.68,75373.17,0.5,0.9412,8e-05,3.66123]
[1776617856891,49.67,75369.16,0.5,0.94091,8e-05,3.67507]
[1776617858903,49.67,75359.88,0.5,0.94021,8e-05,3.70879]
[1776617860917,49.67,75364.45,0.5,0.94056,8e-05,3.69166]
[1776617861924,49.67,75367.85,0.5,0.94083,8e-05,3.67907]
[1776617866965,49.66,75365.61,0.5,0.94067,8e-05,3.68655]
[1776617871995,49.66,75367.72,0.5,0.94085,8e-05,3.67769]
[1776617873001,49.66,75374.83,0.5,0.94139,8e-05,3.65175]
[1776617874008,49.65,75376.7,0.5,0.94154,8e-05,3.64466]
[1776617879043,49.65,75374.98,0.5,0.94144,8e-05,3.64954]
[1776617882064,49.64,75386.43,0.5,0.94231,7e-05,3.60719]
[1776617883071,49.64,75389.36,0.5,0.94254,7e-05,3.59611]
[1776617887099,49.63,75397.47,0.5,0.94318,7e-05,3.56502]
[1776617888106,49.62,75400.94,0.5,0.94345,7e-05,3.55178]
[1776617891127,49.61,75406.07,0.5,0.94387,7e-05,3.53111]
[1776617896199,49.59,75407.51,0.5,0.94405,7e-05,3.52228]
[1776617897497,49.58,75412.69,0.5,0.94446,7e-05,3.50238]
[1776617901201,49.57,75412.91,0.5,0.94451,7e-05,3.49951]
[1776617904238,49.56,75418.78,0.5,0.94499,7e-05,3.47594]
[1776617907568,49.55,75413.55,0.5,0.94465,7e-05,3.493]
[1776617913293,49.53,75413.81,0.5,0.94481,7e-05,3.48305]
[1776617916313,49.53,75419.88,0.5,0.94525,7e-05,3.46096]
[1776617918326,49.53,75424.26,0.5,0.94557,7e-05,3.44517]
[1776617923363,49.52,75426.9,0.5,0.94578,7e-05,3.43514]
[1776617928401,49.52,75428.58,0.5,0.94591,7e-05,3.42852]
[1776617933432,49.52,75426.37,0.5,0.94577,7e-05,3.43559]
[1776617936453,49.51,75432.86,0.5,0.94624,7e-05,3.41232]
[1776617937778,49.51,75432.99,0.5,0.94625,7e-05,3.41175]
[1776617943506,49.51,75434.7,0.5,0.94638,7e-05,3.40508]
[1776617948539,49.51,75438.64,0.5,0.94667,7e-05,3.39088]
[1776617954582,49.5,75444.44,0.5,0.94708,7e-05,3.37025]
[1776617957925,49.5,75434.19,0.5,0.94637,7e-05,3.40583]
[1776617958610,49.5,75434.19,0.5,0.94637,7e-05,3.40559]
[1776617959618,49.5,75427.29,0.5,0.94588,7e-05,3.42981]
[1776617960626,49.5,75422.2,0.5,0.94552,7e-05,3.44758]
[1776617961632,49.5,75412.76,0.5,0.94486,7e-05,3.48056]
[1776617963645,49.5,75405.66,0.5,0.94435,7e-05,3.50557]
[1776617965659,49.49,75403.35,0.5,0.94419,7e-05,3.51324]
[1776617969686,49.49,75393.65,0.5,0.9435,7e-05,3.54679]
[1776617971703,49.48,75391.45,0.5,0.94345,7e-05,3.54715]
[1776617976738,49.47,75386.94,0.5,0.94316,7e-05,3.56166]
[1776617980766,49.47,75379.51,0.5,0.94263,7e-05,3.58705]
[1776617982787,49.46,75365.9,0.5,0.94163,8e-05,3.63574]
[1776617983788,49.46,75365.9,0.5,0.94164,8e-05,3.63525]
[1776617984794,49.46,75354.42,0.5,0.94077,8e-05,3.67729]
[1776617985802,49.46,75352.1,0.5,0.94059,8e-05,3.6855]
[1776617986815,49.46,75357.2,0.5,0.94099,8e-05,3.66663]
[1776617988137,49.45,75370.02,0.5,0.94197,8e-05,3.61933]
[1776617990838,49.45,75371.75,0.5,0.94212,8e-05,3.61181]
[1776617993864,49.44,75377.39,0.5,0.94256,7e-05,3.59055]
[1776617995875,49.44,75381.32,0.5,0.94287,7e-05,3.5756]
[1776617999904,49.43,75387.06,0.5,0.94332,7e-05,3.55355]
[1776618002982,49.43,75380.71,0.5,0.94287,7e-05,3.57558]
[1776618003999,49.43,75362.0,0.5,0.94146,8e-05,3.6436]
[1776618005054,49.43,75316.57,0.5,0.93794,8e-05,3.81186]
[1776618006008,49.43,75283.81,0.5,0.9353,8e-05,3.936]
[1776618007040,49.39,75286.21,0.5,0.93564,8e-05,3.92004]
[1776618008045,49.34,75297.78,0.5,0.93677,8e-05,3.86705]
[1776618009049,49.34,75308.8,0.5,0.93766,8e-05,3.82501]
[1776618011065,49.33,75317.93,0.5,0.93842,8e-05,3.78911]
[1776618012070,49.33,75327.35,0.5,0.93916,8e-05,3.75362]
[1776618013109,49.33,75338.17,0.5,0.94001,8e-05,3.7134]
[1776618014091,49.32,75295.2,0.5,0.93662,8e-05,3.87394]
[1776618015099,49.32,75274.16,0.5,0.93491,8e-05,3.95371]
[1776618016104,49.32,75269.54,0.5,0.93454,8e-05,3.97084]
[1776618018119,49.31,75268.44,0.5,0.93448,8e-05,3.97386]
[1776618021167,49.3,75280.41,0.5,0.93548,8e-05,3.92705]
[1776618022168,49.3,75317.61,0.5,0.93851,8e-05,3.78464]
[1776618024183,49.29,75322.64,0.5,0.93892,8e-05,3.7652]
[1776618027209,49.29,75313.08,0.5,0.93818,8e-05,3.80009]
[1776618031236,49.28,75313.24,0.5,0.93832,8e-05,3.79146]
[1776618036267,49.27,75307.27,0.5,0.93789,8e-05,3.81188]
[1776618041305,49.23,75303.74,0.5,0.93776,8e-05,3.81767]
[1776618046376,49.16,75264.21,0.5,0.93481,8e-05,3.95572]
[1776618048586,49.15,75273.78,0.5,0.93562,8e-05,3.91806]
[1776618049376,49.15,75273.64,0.5,0.93562,8e-05,3.91813]
[1776618051389,49.14,75285.12,0.5,0.93658,8e-05,3.8729]
[1776618052398,49.14,75271.63,0.5,0.93549,8e-05,3.92406]
[1776618053400,49.14,75258.96,0.5,0.93445,8e-05,3.97237]
[1776618058658,49.12,75263.66,0.5,0.9349,8e-05,3.95161]
[1776618061461,49.12,75255.78,0.5,0.93427,8e-05,3.98056]
[1776618066494,49.1,75252.57,0.5,0.93406,8e-05,3.99031]
[1776618068728,49.09,75258.04,0.5,0.93454,8e-05,3.96803]
[1776618072541,49.08,75262.97,0.5,0.93499,8e-05,3.94696]
[1776618074549,49.08,75272.94,0.5,0.93584,8e-05,3.90766]
[1776618075557,49.08,75272.25,0.5,0.93579,8e-05,3.9099]
[1776618080593,49.06,75267.15,0.5,0.93541,8e-05,3.92743]
[1776618084628,49.06,75276.7,0.5,0.93623,8e-05,3.88906]
[1776618085638,49.05,75286.91,0.5,0.93707,8e-05,3.8497]
[1776618086641,49.05,75287.31,0.5,0.93711,8e-05,3.84786]
[1776618091682,49.04,75289.88,0.5,0.93745,8e-05,3.82948]
[1776618094698,49.04,75286.47,0.5,0.9372,8e-05,3.8415]
[1776618099735,49.03,75289.96,0.5,0.93751,8e-05,3.82666]
[1776618101749,49.03,75297.97,0.5,0.93817,8e-05,3.79571]
[1776618102757,49.02,75297.26,0.5,0.93812,8e-05,3.79812]
[1776618106784,49.02,75292.71,0.5,0.93778,8e-05,3.81422]
[1776618111820,49.01,75298.51,0.5,0.93827,8e-05,3.79078]
[1776618116853,49.0,75299.64,0.5,0.93839,8e-05,3.78514]
[1776618117898,49.0,75283.14,0.5,0.93707,8e-05,3.84746]
[1776618119084,49.0,75278.64,0.5,0.93672,8e-05,3.86398]
[1776618122919,48.99,75292.56,0.5,0.93787,8e-05,3.80983]
[1776618123924,48.99,75293.92,0.5,0.93798,8e-05,3.80435]
[1776618125938,48.99,75305.11,0.5,0.93889,8e-05,3.76151]
[1776618126945,48.98,75309.82,0.5,0.93927,8e-05,3.74357]
[1776618131979,48.98,75310.92,0.5,0.93938,8e-05,3.73832]
[1776618132986,48.98,75305.24,0.5,0.93893,8e-05,3.75943]
[1776618133994,48.98,75304.26,0.5,0.93886,8e-05,3.76287]
[1776618138021,48.97,75298.99,0.5,0.93847,8e-05,3.78136]
[1776618144063,48.96,75301.35,0.5,0.93869,8e-05,3.77082]
[1776618149301,48.95,75302.37,0.5,0.9388,8e-05,3.7657]
[1776618155142,48.94,75303.57,0.5,0.93903,8e-05,3.75276]
[1776618160181,48.94,75306.08,0.5,0.93925,8e-05,3.7423]
[1776618164203,48.93,75311.56,0.5,0.93969,8e-05,3.72102]
[1776618169441,48.93,75312.99,0.5,0.93983,8e-05,3.71444]
[1776618175283,48.92,75313.35,0.5,0.93988,8e-05,3.71207]
[1776618180320,48.92,75313.64,0.5,0.93993,8e-05,3.70976]
[1776618182335,48.91,75323.17,0.5,0.94069,8e-05,3.67322]
[1776618187369,48.9,75327.08,0.5,0.94102,8e-05,3.65747]
[1776618190391,48.87,75335.93,0.5,0.94181,8e-05,3.61931]
[1776618193414,48.87,75342.63,0.5,0.94234,8e-05,3.59355]
[1776618194420,48.87,75351.54,0.5,0.94302,8e-05,3.56061]
[1776618199458,48.86,75352.62,0.5,0.94313,8e-05,3.5552]
[1776618202480,48.85,75357.89,0.5,0.94355,7e-05,3.53516]
[1776618203487,48.85,75363.31,0.5,0.94395,7e-05,3.51525]
[1776618204494,48.85,75373.71,0.5,0.94473,7e-05,3.4775]
[1776618205502,48.85,75389.55,0.5,0.94589,7e-05,3.42019]
[1776618206507,48.84,75394.6,0.5,0.94626,7e-05,3.40169]
[1776618211570,48.83,75385.68,0.5,0.94576,7e-05,3.42456]
[1776618212552,48.83,75372.99,0.5,0.94485,7e-05,3.46943]
[1776618213558,48.82,75361.06,0.5,0.94398,7e-05,3.51186]
[1776618218599,48.82,75364.06,0.5,0.94423,7e-05,3.49946]
[1776618219601,48.82,75371.08,0.5,0.94476,7e-05,3.47394]
[1776618222621,48.81,75364.6,0.5,0.94429,7e-05,3.4968]
[1776618227657,48.81,75366.84,0.5,0.94447,7e-05,3.48779]
[1776618232697,48.8,75371.7,0.5,0.94484,7e-05,3.46952]
[1776618235713,48.8,75360.31,0.5,0.94401,7e-05,3.51033]
[1776618236719,48.8,75360.96,0.5,0.94406,7e-05,3.50778]
[1776618239965,48.8,75354.54,0.5,0.9436,7e-05,3.53054]
[1776618240770,48.8,75354.54,0.5,0.9436,7e-05,3.53029]
[1776618245792,48.79,75343.95,0.5,0.94284,8e-05,3.56728]
[1776618246802,48.78,75340.09,0.5,0.94256,8e-05,3.58066]
[1776618247804,48.78,75332.71,0.5,0.94202,8e-05,3.60703]
[1776618248811,48.77,75319.98,0.5,0.94106,8e-05,3.65333]
[1776618250040,48.77,75315.6,0.5,0.94073,8e-05,3.669]
[1776618251835,48.76,75320.96,0.5,0.94116,8e-05,3.64812]
[1776618252841,48.76,75323.23,0.5,0.94135,8e-05,3.63926]
[1776618257876,48.73,75321.21,0.5,0.94131,8e-05,3.64108]
[1776618261906,48.72,75316.17,0.5,0.94095,8e-05,3.65822]
[1776618265934,48.63,75310.29,0.5,0.94083,8e-05,3.66383]
[1776618270969,48.6,75312.16,0.5,0.94109,8e-05,3.65104]
[1776618273990,48.59,75306.28,0.5,0.94076,8e-05,3.66479]
[1776618277021,48.58,75292.44,0.5,0.93971,8e-05,3.71499]
[1776618278034,48.58,75286.69,0.5,0.93928,8e-05,3.73575]
[1776618279041,48.57,75278.4,0.5,0.93863,8e-05,3.76619]
[1776618280268,48.57,75259.08,0.5,0.93707,8e-05,3.83985]
[1776618281055,48.57,75259.08,0.5,0.93708,8e-05,3.83956]
[1776618282061,48.57,75238.83,0.5,0.93541,8e-05,3.91756]
[1776618283068,48.56,75227.78,0.5,0.93448,8e-05,3.96023]
[1776618284077,48.56,75223.78,0.5,0.93416,8e-05,3.97539]
[1776618288104,48.55,75223.38,0.5,0.93417,8e-05,3.97482]
[1776618290342,48.54,75191.89,0.5,0.93147,9e-05,4.09836]
[1776618292151,48.54,75183.72,0.5,0.93078,9e-05,4.12968]
[1776618293150,48.45,75172.49,0.5,0.93013,9e-05,4.15913]
[1776618295161,48.41,75188.67,0.5,0.93173,9e-05,4.08611]
[1776618296169,48.41,75202.57,0.5,0.93295,9e-05,4.03077]
[1776618297176,48.36,75176.12,0.5,0.93082,9e-05,4.12753]
[1776618298183,48.32,75168.16,0.5,0.93028,9e-05,4.15171]
[1776618303244,48.32,75165.03,0.5,0.93001,9e-05,4.16394]
[1776618308279,48.31,75164.74,0.5,0.93,9e-05,4.16459]
[1776618310492,48.31,75158.94,0.5,0.92948,9e-05,4.18785]
[1776618314320,48.31,75141.37,0.5,0.9279,9e-05,4.25882]
[1776618319371,48.3,75104.72,0.5,0.9245,0.0001,4.4096]
[1776618320599,48.3,75066.83,0.5,0.92084,0.0001,4.56861]
[1776618322397,48.29,75053.61,0.5,0.91957,0.0001,4.62315]
[1776618323399,48.29,75045.77,0.5,0.91878,0.0001,4.6567]
[1776618324405,48.27,75043.91,0.5,0.91868,0.0001,4.66106]
[1776618325425,48.27,75058.08,0.5,0.92011,0.0001,4.59979]
[1776618327431,48.28,75036.08,0.5,0.91785,0.0001,4.69624]
[1776618329445,48.29,75046.4,0.5,0.91886,0.0001,4.65348]
[1776618330669,48.29,75069.24,0.5,0.92113,0.0001,4.55608]
[1776618331464,48.29,75069.98,0.5,0.9213,0.0001,4.54613]
[1776618332481,48.29,75101.54,0.5,0.92435,0.0001,4.41318]
[1776618333475,48.29,75088.6,0.5,0.92312,0.0001,4.46712]
[1776618334481,48.29,75098.0,0.5,0.92402,0.0001,4.42787]
[1776618336496,48.29,75066.5,0.5,0.92096,0.0001,4.56067]
[1776618338534,48.29,75077.37,0.5,0.92202,0.0001,4.51491]
[1776618342551,48.29,75064.57,0.5,0.92076,0.0001,4.56934]
[1776618344563,48.31,75051.56,0.5,0.91942,0.0001,4.62685]
[1776618346589,48.33,75027.8,0.5,0.91691,0.0001,4.73338]
[1776618347591,48.33,75060.97,0.5,0.92025,0.0001,4.59153]
[1776618348595,48.33,75082.92,0.5,0.9224,0.0001,4.49862]
[1776618349610,48.33,75075.27,0.5,0.92166,0.0001,4.53059]
[1776618350826,48.33,75080.8,0.5,0.92221,0.0001,4.50696]
[1776618354637,48.33,75083.86,0.5,0.92251,0.0001,4.49381]
[1776618357659,48.33,75090.15,0.5,0.92312,0.0001,4.46719]
[1776618360679,48.33,75093.74,0.5,0.92345,0.0001,4.45273]
[1776618361686,48.33,75088.42,0.5,0.92294,0.0001,4.47525]
[1776618362733,48.33,75095.46,0.5,0.92361,0.0001,4.44572]
[1776618363743,48.33,75095.68,0.5,0.92363,0.0001,4.44521]
[1776618364735,48.33,75103.91,0.5,0.92441,0.0001,4.41077]
[1776618366749,48.33,75113.01,0.5,0.92528,9e-05,4.37255]
[1776618367769,48.33,75118.53,0.5,0.9258,9e-05,4.34969]
[1776618369772,48.33,75133.65,0.5,0.9272,9e-05,4.28748]
[1776618370783,48.33,75144.82,0.5,0.92823,9e-05,4.2419]
[1776618371786,48.33,75155.01,0.5,0.92915,9e-05,4.20061]
[1776618373800,48.34,75144.85,0.5,0.92822,9e-05,4.2424]
[1776618375815,48.34,75133.73,0.5,0.92719,9e-05,4.28823]
[1776618376823,48.34,75124.63,0.5,0.92634,9e-05,4.32575]
[1776618378835,48.33,75120.34,0.5,0.92595,9e-05,4.3429]
[1776618380854,48.33,75110.4,0.5,0.92503,9e-05,4.38346]
[1776618383881,48.33,75118.44,0.5,0.92581,9e-05,4.34918]
[1776618385888,48.32,75112.68,0.5,0.92528,9e-05,4.37248]
[1776618386894,48.32,75105.22,0.5,0.92459,9e-05,4.40316]
[1776618388911,48.32,75113.02,0.5,0.92534,9e-05,4.37001]
[1776618389917,48.32,75124.16,0.5,0.92639,9e-05,4.3236]
[1776618393947,48.31,75107.78,0.5,0.92498,9e-05,4.38328]
[1776618394954,48.31,75097.51,0.5,0.924,0.0001,4.42603]
[1776618397974,48.31,75106.21,0.5,0.92484,9e-05,4.38926]
[1776618399999,48.31,75081.38,0.5,0.92247,0.0001,4.49292]
[1776618401211,48.3,75064.42,0.5,0.92082,0.0001,4.5642]
[1776618405043,48.3,75071.81,0.5,0.92154,0.0001,4.53295]
[1776618407087,48.3,75066.08,0.5,0.92098,0.0001,4.55727]
[1776618409102,48.3,75072.36,0.5,0.9216,0.0001,4.53071]
[1776618410101,48.3,75095.54,0.5,0.92385,0.0001,4.43294]
[1776618411281,48.3,75087.65,0.5,0.92309,0.0001,4.46593]
[1776618413124,48.3,75102.84,0.5,0.92455,0.0001,4.40227]
[1776618414130,48.3,75104.91,0.5,0.92475,9e-05,4.3933]
[1776618417150,48.3,75110.1,0.5,0.92525,9e-05,4.37138]
[1776618419164,48.3,75119.51,0.5,0.92614,9e-05,4.33191]
[1776618420172,48.29,75120.17,0.5,0.92621,9e-05,4.32891]
[1776618421351,48.29,75131.56,0.5,0.92728,9e-05,4.2817]
[1776618423195,48.29,75138.99,0.5,0.92797,9e-05,4.25096]
[1776618424203,48.29,75137.52,0.5,0.92784,9e-05,4.25667]
[1776618425211,48.29,75120.72,0.5,0.92629,9e-05,4.32567]
[1776618426216,48.29,75120.99,0.5,0.92631,9e-05,4.3245]
[1776618427224,48.29,75132.55,0.5,0.92739,9e-05,4.27681]
[1776618428229,48.29,75136.52,0.5,0.92775,9e-05,4.26053]
[1776618429242,48.29,75141.99,0.5,0.92826,9e-05,4.23796]
[1776618430244,48.29,75130.17,0.5,0.92717,9e-05,4.28629]
[1776618431426,48.29,75130.67,0.5,0.92722,9e-05,4.28402]
[1776618437298,48.28,75130.33,0.5,0.92722,9e-05,4.28422]
[1776618438300,48.28,75121.36,0.5,0.92639,9e-05,4.32101]
[1776618439307,48.28,75120.77,0.5,0.92634,9e-05,4.32342]
[1776618444343,48.28,75123.77,0.5,0.92662,9e-05,4.31091]
[1776618446357,48.28,75108.12,0.5,0.92515,9e-05,4.37567]
[1776618447364,48.28,75108.88,0.5,0.92523,9e-05,4.37237]
[1776618451568,48.28,75122.37,0.5,0.92659,9e-05,4.30947]
[1776618452398,48.28,75122.37,0.5,0.9266,9e-05,4.30941]
[1776618455419,48.28,75127.23,0.5,0.92704,9e-05,4.28964]
[1776618461636,48.29,75131.35,0.5,0.9274,9e-05,4.27375]
[1776618466500,48.3,75137.32,0.5,0.92791,9e-05,4.25097]
[1776618467508,48.3,75125.58,0.5,0.92683,9e-05,4.29927]
[1776618468513,48.3,75129.09,0.5,0.92715,9e-05,4.2848]
[1776618471707,48.3,75107.8,0.5,0.92516,9e-05,4.37286]
[1776618473551,48.3,75108.06,0.5,0.92517,9e-05,4.37222]
[1776618478583,48.3,75107.7,0.5,0.92512,9e-05,4.37455]
[1776618481777,48.31,75127.8,0.5,0.92699,9e-05,4.2919]
[1776618482613,48.31,75127.8,0.5,0.92699,9e-05,4.29212]
[1776618483618,48.31,75134.75,0.5,0.92763,9e-05,4.26355]
[1776618484626,48.31,75135.49,0.5,0.92769,9e-05,4.26085]
[1776618489661,48.31,75134.93,0.5,0.92762,9e-05,4.26393]
[1776618493689,48.32,75128.71,0.5,0.92702,9e-05,4.29083]
[1776618498724,48.33,75128.37,0.5,0.92695,9e-05,4.29373]
[1776618503761,48.34,75129.14,0.5,0.92699,9e-05,4.292]
[1776618507786,48.34,75136.86,0.5,0.92768,9e-05,4.26146]
[1776618511993,48.35,75142.52,0.5,0.92828,9e-05,4.23223]
[1776618516869,48.36,75157.09,0.5,0.92957,9e-05,4.17445]
[1776618517889,48.36,75171.82,0.5,0.93089,9e-05,4.11513]
[1776618518883,48.36,75195.24,0.5,0.93294,9e-05,4.02177]
[1776618519891,48.36,75211.78,0.5,0.93436,9e-05,3.95653]
[1776618520901,48.36,75218.75,0.5,0.93495,8e-05,3.929]
[1776618522069,48.36,75232.79,0.5,0.93614,8e-05,3.87407]
[1776618522912,48.36,75232.79,0.5,0.93613,8e-05,3.87444]
[1776618527946,48.37,75230.75,0.5,0.93592,8e-05,3.88418]
[1776618532980,48.38,75230.32,0.5,0.93585,8e-05,3.88757]
[1776618534993,48.38,75235.42,0.5,0.93626,8e-05,3.86846]
[1776618540031,48.4,75234.42,0.5,0.93613,8e-05,3.87463]
[1776618543056,48.4,75227.97,0.5,0.93556,8e-05,3.90077]
[1776618547078,48.41,75222.33,0.5,0.93506,8e-05,3.92408]
[1776618552114,48.42,75222.68,0.5,0.93506,8e-05,3.92425]
[1776618554127,48.42,75232.81,0.5,0.9359,8e-05,3.88543]
[1776618559165,48.43,75231.75,0.5,0.93577,8e-05,3.89146]
[1776618564201,48.44,75225.88,0.5,0.93523,8e-05,3.91617]
[1776618568228,48.45,75214.47,0.5,0.93424,9e-05,3.96221]
[1776618570245,48.45,75197.54,0.5,0.93277,9e-05,4.02964]
[1776618571248,48.45,75194.57,0.5,0.93262,9e-05,4.03434]
[1776618576284,48.46,75191.44,0.5,0.93229,9e-05,4.0491]
[1776618581318,48.47,75185.89,0.5,0.93178,9e-05,4.07256]
[1776618585350,48.48,75154.05,0.5,0.92893,9e-05,4.20124]
[1776618586360,48.47,75154.15,0.5,0.92894,9e-05,4.20077]
[1776618591393,48.48,75155.85,0.5,0.92909,9e-05,4.19392]
[1776618594413,48.47,75164.05,0.5,0.92983,9e-05,4.16051]
[1776618597440,48.47,75153.64,0.5,0.9289,9e-05,4.20256]
[1776618598447,48.47,75138.29,0.5,0.9275,9e-05,4.26501]
[1776618599455,48.47,75135.29,0.5,0.92722,9e-05,4.27745]
[1776618602634,48.48,75144.4,0.5,0.92804,9e-05,4.24067]
[1776618603481,48.48,75144.4,0.5,0.92804,9e-05,4.24088]
[1776618608519,48.48,75143.34,0.5,0.92792,9e-05,4.24629]
[1776618613554,48.49,75141.6,0.5,0.92773,9e-05,4.25445]
[1776618618614,48.49,75141.51,0.5,0.9277,9e-05,4.25585]
[1776618619613,48.5,75131.15,0.5,0.92674,9e-05,4.29878]
[1776618620617,48.5,75125.54,0.5,0.9262,9e-05,4.32228]
[1776618621624,48.5,75126.09,0.5,0.92625,9e-05,4.32042]
[1776618625650,48.51,75116.1,0.5,0.92528,9e-05,4.36318]
[1776618627665,48.52,75108.07,0.5,0.92449,9e-05,4.39776]
[1776618628674,48.52,75106.55,0.5,0.92433,0.0001,4.40467]
[1776618633706,48.64,75106.56,0.5,0.92393,0.0001,4.42001]
[1776618636727,48.68,75119.38,0.5,0.92501,9e-05,4.37271]
[1776618637740,48.68,75121.38,0.5,0.92519,9e-05,4.36475]
[1776618642918,48.69,75133.94,0.5,0.92631,9e-05,4.31557]
[1776618644787,48.69,75134.18,0.5,0.92632,9e-05,4.31525]
[1776618649827,48.71,75133.07,0.5,0.92614,9e-05,4.32313]
[1776618651840,48.72,75147.14,0.5,0.92741,9e-05,4.2669]
[1776618652989,48.72,75134.0,0.5,0.9262,9e-05,4.32057]
[1776618653852,48.72,75134.0,0.5,0.92619,9e-05,4.32098]
[1776618658887,48.73,75132.22,0.5,0.92598,9e-05,4.33025]
[1776618663922,48.75,75136.3,0.5,0.92629,9e-05,4.31644]
[1776618664929,48.75,75151.35,0.5,0.92768,9e-05,4.25506]
[1776618665936,48.75,75152.35,0.5,0.92776,9e-05,4.25149]
[1776618666943,48.75,75146.65,0.5,0.92723,9e-05,4.27517]
[1776618667953,48.76,75146.76,0.5,0.92723,9e-05,4.27519]
[1776618670971,48.76,75157.69,0.5,0.92819,9e-05,4.2322]
[1776618671977,48.77,75159.09,0.5,0.92831,9e-05,4.22706]
[1776618674999,48.78,75164.81,0.5,0.92878,9e-05,4.20614]
[1776618676014,48.78,75187.05,0.5,0.93076,9e-05,4.11726]
[1776618679026,48.79,75191.87,0.5,0.93116,9e-05,4.09921]
[1776618680054,48.79,75184.23,0.5,0.93047,9e-05,4.13027]
[1776618682054,48.8,75166.96,0.5,0.9289,9e-05,4.20066]
[1776618683212,48.8,75161.54,0.5,0.9284,9e-05,4.223]
[1776618689102,48.82,75165.82,0.5,0.9287,9e-05,4.2096]
[1776618692137,48.83,75173.22,0.5,0.92943,9e-05,4.17446]
[1776618697158,48.84,75175.3,0.5,0.92959,9e-05,4.1676]
[1776618702202,48.85,75172.07,0.5,0.92925,9e-05,4.18268]
[1776618703351,48.85,75165.38,0.5,0.92864,9e-05,4.21029]
[1776618704210,48.86,75165.46,0.5,0.92862,9e-05,4.21078]
[1776618709244,48.88,75164.68,0.5,0.92847,9e-05,4.21792]
[1776618714280,48.9,75160.45,0.5,0.928,9e-05,4.23895]
[1776618720327,48.93,75156.94,0.5,0.92757,9e-05,4.25779]
[1776618723351,48.94,75162.82,0.5,0.92806,9e-05,4.23634]
[1776618724353,48.94,75174.04,0.5,0.92905,9e-05,4.19186]
[1776618725360,48.95,75181.96,0.5,0.92975,9e-05,4.16076]
[1776618728384,48.96,75168.59,0.5,0.92851,9e-05,4.21618]
[1776618733422,48.98,75167.01,0.5,0.92829,9e-05,4.22586]
[1776618736438,48.99,75173.77,0.5,0.92887,9e-05,4.20028]
[1776618737444,48.99,75171.31,0.5,0.92863,9e-05,4.21075]
[1776618738451,48.99,75163.14,0.5,0.92788,9e-05,4.24423]
[1776618739459,48.99,75163.14,0.5,0.92787,9e-05,4.24474]
[1776618743633,49.01,75155.99,0.5,0.92717,9e-05,4.27595]
[1776618745500,49.02,75156.69,0.5,0.9272,9e-05,4.27464]
[1776618746512,49.02,75173.03,0.5,0.92867,9e-05,4.20927]
[1776618747515,49.02,75172.09,0.5,0.92857,9e-05,4.2136]
[1776618752550,49.04,75171.76,0.5,0.92859,9e-05,4.21025]
[1776618757590,49.05,75173.58,0.5,0.92869,9e-05,4.20571]
[1776618759602,49.06,75187.76,0.5,0.92994,9e-05,4.15009]
[1776618760608,49.06,75202.18,0.5,0.9312,9e-05,4.09312]
[1776618761617,49.06,75202.4,0.5,0.93121,9e-05,4.09262]
[1776618766650,49.26,75198.71,0.5,0.93008,9e-05,4.14404]
[1776618771686,49.32,75202.88,0.5,0.93022,9e-05,4.13779]
[1776618776736,49.34,75208.8,0.5,0.93067,9e-05,4.11795]
[1776618778739,49.35,75221.69,0.5,0.93176,9e-05,4.06861]
[1776618780779,49.39,75234.4,0.5,0.9327,9e-05,4.0258]
[1776618781761,49.46,75232.44,0.5,0.93223,9e-05,4.04733]
[1776618786799,49.62,75222.73,0.5,0.93077,9e-05,4.11387]
[1776618787803,49.63,75213.61,0.5,0.92996,9e-05,4.15061]
[1776618789815,49.64,75214.99,0.5,0.93004,9e-05,4.14686]
[1776618794849,49.65,75215.51,0.5,0.93002,9e-05,4.14786]
[1776618798879,49.67,75223.98,0.5,0.93071,9e-05,4.11676]
[1776618799884,49.67,75228.44,0.5,0.93108,9e-05,4.09991]
[1776618800893,49.67,75232.75,0.5,0.93144,9e-05,4.08371]
[1776618801898,49.68,75234.0,0.5,0.93152,9e-05,4.08016]
[1776618806937,49.7,75234.17,0.5,0.93146,9e-05,4.08287]
[1776618811978,49.82,75235.19,0.5,0.9312,9e-05,4.09255]
[1776618812985,49.82,75244.55,0.5,0.93199,9e-05,4.05681]
[1776618818020,49.84,75244.52,0.5,0.93192,9e-05,4.06009]
[1776618821041,49.85,75239.0,0.5,0.93141,9e-05,4.08331]
[1776618826077,49.86,75236.67,0.5,0.93114,9e-05,4.09533]
[1776618831111,49.88,75231.8,0.5,0.93066,9e-05,4.11722]
[1776618836147,49.9,75235.01,0.5,0.93087,9e-05,4.10752]
[1776618840178,50.04,75241.54,0.5,0.93088,9e-05,4.10753]
[1776618844350,50.12,75246.8,0.5,0.93104,9e-05,4.10078]
[1776618848231,50.16,75238.21,0.5,0.93012,9e-05,4.14217]
[1776618849238,50.16,75227.7,0.5,0.92919,9e-05,4.18368]
[1776618854421,50.18,75231.0,0.5,0.92943,9e-05,4.17325]
[1776618860316,50.19,75232.59,0.5,0.92951,9e-05,4.16951]
[1776618863339,50.2,75227.49,0.5,0.92904,9e-05,4.19058]
[1776618864491,50.2,75217.61,0.5,0.92817,9e-05,4.22969]
[1776618865351,50.2,75217.47,0.5,0.92815,9e-05,4.23054]
[1776618866360,50.2,75223.35,0.5,0.92866,9e-05,4.20777]
[1776618871393,50.21,75226.25,0.5,0.92899,9e-05,4.19075]
[1776618876428,50.23,75227.34,0.5,0.92903,9e-05,4.18875]
[1776618881463,50.24,75225.27,0.5,0.9288,9e-05,4.19897]
[1776618886498,50.25,75225.39,0.5,0.92877,9e-05,4.20022]
[1776618891534,50.26,75225.06,0.5,0.92871,9e-05,4.20322]
[1776618896570,50.27,75229.81,0.5,0.92909,9e-05,4.18637]
[1776618899590,50.27,75245.95,0.5,0.93046,9e-05,4.12453]
[1776618901605,50.28,75251.54,0.5,0.93093,9e-05,4.10338]
[1776618904626,50.28,75238.48,0.5,0.92979,9e-05,4.15471]
[1776618909661,50.28,75236.53,0.5,0.92961,9e-05,4.16309]
[1776618912682,50.29,75242.68,0.5,0.93013,9e-05,4.13968]
[1776618917719,50.29,75243.14,0.5,0.93015,9e-05,4.13883]
[1776618922752,50.3,75239.72,0.5,0.92983,9e-05,4.15305]
[1776618927788,50.3,75239.71,0.5,0.92981,9e-05,4.1539]
[1776618932824,50.31,75240.27,0.5,0.92995,9e-05,4.14512]
[1776618937863,50.31,75238.49,0.5,0.92978,9e-05,4.15282]
[1776618942898,50.32,75234.94,0.5,0.92945,9e-05,4.16789]
[1776618945062,50.32,75240.39,0.5,0.9299,9e-05,4.14769]
[1776618950955,50.33,75243.66,0.5,0.93015,9e-05,4.13639]
[1776618955132,50.34,75249.1,0.5,0.93059,9e-05,4.11663]
[1776618961026,50.34,75252.24,0.5,0.93084,9e-05,4.10556]
[1776618966065,50.35,75253.72,0.5,0.93094,9e-05,4.10096]
[1776618972104,50.36,75252.88,0.5,0.93084,9e-05,4.10552]
[1776618977140,50.37,75254.43,0.5,0.93094,9e-05,4.10087]
[1776618980161,50.37,75239.82,0.5,0.92967,9e-05,4.15789]
[1776618981166,50.37,75235.14,0.5,0.92925,9e-05,4.17688]
[1776618986201,50.38,75234.63,0.5,0.92916,9e-05,4.18071]
[1776618991236,50.39,75233.68,0.5,0.92915,9e-05,4.17879]
[1776618996271,50.4,75233.7,0.5,0.92912,9e-05,4.18051]
[1776619001307,50.41,75233.42,0.5,0.92905,9e-05,4.18338]
[1776619007347,50.43,75233.19,0.5,0.92899,9e-05,4.18637]
[1776619012383,50.43,75221.16,0.5,0.92789,9e-05,4.23507]
[1776619013390,50.44,75204.57,0.5,0.92641,9e-05,4.30063]
[1776619017422,50.45,75216.68,0.5,0.92745,9e-05,4.2546]
[1776619022458,50.46,75220.21,0.5,0.92771,9e-05,4.24338]
[1776619027492,50.47,75223.87,0.5,0.92799,9e-05,4.23076]
[1776619031520,50.48,75231.3,0.5,0.92861,9e-05,4.20316]
[1776619034541,50.49,75242.75,0.5,0.92958,9e-05,4.15981]
[1776619035704,50.49,75249.87,0.5,0.93019,9e-05,4.13267]
[1776619041590,50.5,75250.1,0.5,0.93015,9e-05,4.13435]
[1776619046627,50.52,75252.35,0.5,0.9303,9e-05,4.12784]
[1776619051664,50.53,75257.41,0.5,0.93079,9e-05,4.10321]
[1776619054683,50.53,75264.7,0.5,0.93139,8e-05,4.07634]
[1776619059735,50.54,75271.32,0.5,0.93192,8e-05,4.0521]
[1776619061733,50.54,75277.79,0.5,0.93246,8e-05,4.02796]
[1776619062738,50.55,75268.26,0.5,0.93165,8e-05,4.06461]
[1776619063745,50.55,75261.44,0.5,0.93106,9e-05,4.09119]
[1776619068781,50.56,75260.19,0.5,0.93091,9e-05,4.09815]
[1776619073817,50.57,75258.98,0.5,0.93077,9e-05,4.10451]
[1776619078851,50.58,75261.53,0.5,0.93096,9e-05,4.09583]
[1776619083887,50.59,75249.19,0.5,0.92987,9e-05,4.14498]
[1776619084893,50.59,75247.56,0.5,0.92972,9e-05,4.15171]
[1776619089930,50.6,75247.71,0.5,0.92968,9e-05,4.15321]
[1776619094963,50.61,75250.75,0.5,0.9299,9e-05,4.14354]
[1776619096141,50.61,75255.97,0.5,0.93034,9e-05,4.12383]
[1776619098991,50.62,75256.2,0.5,0.93034,9e-05,4.12367]
[1776619102012,50.62,75263.06,0.5,0.93091,9e-05,4.09807]
[1776619103021,50.62,75265.75,0.5,0.93113,8e-05,4.08806]
[1776619106213,50.63,75275.0,0.5,0.93189,8e-05,4.05371]
[1776619108058,50.63,75277.16,0.5,0.93206,8e-05,4.04625]
[1776619110074,50.64,75289.54,0.5,0.93307,8e-05,4.00008]
[1776619111079,50.64,75290.62,0.5,0.93326,8e-05,3.98904]
[1776619114100,50.65,75295.93,0.5,0.93368,8e-05,3.97002]
[1776619118128,50.66,75301.11,0.5,0.93408,8e-05,3.95196]
[1776619123163,50.67,75301.85,0.5,0.9341,8e-05,3.9511]
[1776619128198,50.68,75303.64,0.5,0.9342,8e-05,3.94629]
[1776619133233,50.69,75306.06,0.5,0.93435,8e-05,3.93954]
[1776619138270,50.7,75302.47,0.5,0.93402,8e-05,3.95487]
[1776619143305,50.71,75284.24,0.5,0.93248,8e-05,4.02514]
[1776619144310,50.72,75281.79,0.5,0.93224,8e-05,4.03569]
[1776619147331,50.73,75277.88,0.5,0.93187,8e-05,4.05249]
[1776619148341,50.73,75269.46,0.5,0.93115,8e-05,4.08529]
[1776619153374,50.75,75271.11,0.5,0.93123,8e-05,4.08155]
[1776619158410,50.76,75269.9,0.5,0.93106,8e-05,4.08934]
[1776619162437,50.78,75275.13,0.5,0.93145,8e-05,4.07156]
[1776619167473,50.79,75278.11,0.5,0.93165,8e-05,4.06254]
[1776619172508,50.8,75278.66,0.5,0.93177,8e-05,4.05505]
[1776619177544,50.82,75277.36,0.5,0.9316,8e-05,4.06266]
[1776619182579,50.83,75275.39,0.5,0.93138,8e-05,4.07277]
[1776619187614,50.85,75276.92,0.5,0.93145,8e-05,4.0694]
[1776619191643,50.86,75283.13,0.5,0.93193,8e-05,4.0478]
[1776619193658,50.86,75293.22,0.5,0.93275,8e-05,4.01049]
[1776619198691,50.87,75296.88,0.5,0.93301,8e-05,3.99868]
[1776619202721,50.88,75308.51,0.5,0.93394,8e-05,3.95648]
[1776619207759,50.89,75309.34,0.5,0.93397,8e-05,3.95493]
[1776619208764,50.89,75303.95,0.5,0.93353,8e-05,3.97542]
[1776619214809,50.91,75308.43,0.5,0.93384,8e-05,3.96127]
[1776619219855,50.92,75316.95,0.5,0.93448,8e-05,3.93182]
[1776619223879,50.93,75322.57,0.5,0.93489,8e-05,3.91302]
[1776619226904,50.94,75317.02,0.5,0.9344,8e-05,3.9353]
[1776619231944,50.96,75316.74,0.5,0.93444,8e-05,3.93163]
[1776619234963,50.97,75307.54,0.5,0.93365,8e-05,3.96751]
[1776619238990,50.98,75300.94,0.5,0.93307,8e-05,3.99408]
[1776619244031,50.99,75299.71,0.5,0.93292,8e-05,4.00088]
[1776619247205,51.0,75294.16,0.5,0.93243,8e-05,4.02305]
[1776619253098,51.01,75303.65,0.5,0.93317,8e-05,3.98977]
[1776619254105,51.01,75303.13,0.5,0.93311,8e-05,3.99218]
[1776619259140,51.03,75310.28,0.5,0.93365,8e-05,3.96766]
[1776619260148,51.03,75310.58,0.5,0.93367,8e-05,3.96704]
[1776619265182,51.04,75310.76,0.5,0.93362,8e-05,3.96891]
[1776619267344,51.05,75300.67,0.5,0.93277,8e-05,4.00779]
[1776619269214,51.06,75295.65,0.5,0.93233,8e-05,4.02765]
[1776619272234,51.06,75288.01,0.5,0.93167,8e-05,4.05785]
[1776619273250,51.07,75282.78,0.5,0.93122,8e-05,4.07808]
[1776619275255,51.07,75289.91,0.5,0.9318,8e-05,4.05179]
[1776619276265,51.07,75291.01,0.5,0.93189,8e-05,4.04803]
[1776619281299,51.08,75293.23,0.5,0.93203,8e-05,4.04172]
[1776619286333,51.1,75293.82,0.5,0.93203,8e-05,4.04164]
[1776619292375,51.11,75294.21,0.5,0.93211,8e-05,4.03544]
[1776619297555,51.13,75294.92,0.5,0.93211,8e-05,4.03543]
[1776619303452,51.14,75301.23,0.5,0.93259,8e-05,4.01392]
[1776619304459,51.15,75302.57,0.5,0.93268,8e-05,4.00986]
[1776619309496,51.16,75306.41,0.5,0.93295,8e-05,3.99744]
[1776619310506,51.16,75314.22,0.5,0.93358,8e-05,3.96912]
[1776619313525,51.17,75305.86,0.5,0.93286,8e-05,4.00154]
[1776619315536,51.17,75314.25,0.5,0.93355,8e-05,3.97048]
[1776619316547,51.18,75323.56,0.5,0.93429,8e-05,3.93663]
[1776619321578,51.19,75338.61,0.5,0.93545,8e-05,3.88327]
[1776619322591,51.19,75349.77,0.5,0.93634,8e-05,3.84225]
[1776619323592,51.2,75360.28,0.5,0.93714,8e-05,3.80494]
[1776619326614,51.21,75365.49,0.5,0.93751,8e-05,3.78756]
[1776619327771,51.21,75358.83,0.5,0.93698,8e-05,3.81247]
[1776619329634,51.22,75357.57,0.5,0.93686,8e-05,3.81819]
[1776619334669,51.23,75353.33,0.5,0.93646,8e-05,3.83672]
[1776619337842,51.24,75336.35,0.5,0.93507,8e-05,3.90085]
[1776619338705,51.25,75336.96,0.5,0.93511,8e-05,3.89909]
[1776619341723,51.25,75328.19,0.5,0.93438,8e-05,3.93251]
[1776619342760,51.25,75320.95,0.5,0.93379,8e-05,3.95941]
[1776619343737,51.26,75326.91,0.5,0.93425,8e-05,3.93848]
[1776619347917,51.27,75332.81,0.5,0.93469,8e-05,3.91826]
[1776619353808,51.28,75330.97,0.5,0.9346,8e-05,3.92045]
[1776619357987,51.29,75320.09,0.5,0.93368,8e-05,3.9625]
[1776619359852,51.3,75318.55,0.5,0.93354,8e-05,3.96896]
[1776619364888,51.31,75315.42,0.5,0.93324,8e-05,3.98233]
[1776619369927,51.32,75316.15,0.5,0.93327,8e-05,3.98126]
[1776619371943,51.32,75306.68,0.5,0.93247,8e-05,4.01726]
[1776619378139,51.33,75306.29,0.5,0.93241,8e-05,4.02034]
[1776619379996,51.33,75299.1,0.5,0.9318,8e-05,4.04785]
[1776619383016,51.34,75293.59,0.5,0.93132,8e-05,4.0694]
[1776619388052,51.34,75292.63,0.5,0.93122,8e-05,4.07397]
[1776619389062,51.34,75303.78,0.5,0.93214,8e-05,4.03223]
[1776619392085,51.35,75291.77,0.5,0.93113,8e-05,4.07814]
[1776619395106,51.35,75274.98,0.5,0.92969,9e-05,4.14248]
[1776619399134,51.36,75284.37,0.5,0.93046,8e-05,4.10802]
[1776619405175,51.37,75282.13,0.5,0.93023,8e-05,4.11839]
[1776619413231,51.38,75281.87,0.5,0.93027,8e-05,4.11436]
[1776619418421,51.39,75282.34,0.5,0.93028,8e-05,4.11406]
[1776619424309,51.4,75281.37,0.5,0.93015,8e-05,4.1195]
[1776619429344,51.41,75279.37,0.5,0.92995,9e-05,4.12849]
[1776619434380,51.42,75277.16,0.5,0.92974,9e-05,4.13818]
[1776619439415,51.42,75276.57,0.5,0.92966,9e-05,4.14161]
[1776619444452,51.43,75273.84,0.5,0.9294,9e-05,4.15312]
[1776619450495,51.44,75274.67,0.5,0.92945,9e-05,4.15119]
[1776619458701,51.45,75274.4,0.5,0.92938,9e-05,4.15404]
[1776619464598,51.45,75274.29,0.5,0.92935,9e-05,4.15546]
[1776619469633,51.46,75273.08,0.5,0.92922,9e-05,4.16123]
[1776619477691,51.47,75272.07,0.5,0.92922,9e-05,4.15916]
[1776619483732,51.48,75271.92,0.5,0.92918,9e-05,4.16088]
[1776619488911,51.48,75252.13,0.5,0.92744,9e-05,4.23769]
[1776619492796,51.49,75236.83,0.5,0.92607,9e-05,4.2981]
[1776619493802,51.49,75229.05,0.5,0.92537,9e-05,4.32866]
[1776619495817,51.49,75196.45,0.5,0.92241,9e-05,4.45682]
[1776619496830,51.5,75196.3,0.5,0.92239,9e-05,4.45772]
[1776619501859,51.5,75196.04,0.5,0.92235,9e-05,4.4594]
[1776619503933,51.5,75201.91,0.5,0.92288,9e-05,4.43657]
[1776619505918,51.5,75190.19,0.5,0.9218,9e-05,4.48314]
[1776619510956,51.51,75185.69,0.5,0.92137,9e-05,4.50144]
[1776619512972,51.51,75195.01,0.5,0.92222,9e-05,4.46479]
[1776619518008,51.51,75196.5,0.5,0.92235,9e-05,4.45931]
[1776619522040,51.51,75187.23,0.5,0.92149,9e-05,4.49624]
[1776619525069,51.51,75181.5,0.5,0.92095,9e-05,4.51938]
[1776619529218,51.51,75175.3,0.5,0.92036,9e-05,4.54439]
[1776619532109,51.52,75170.99,0.5,0.92007,9e-05,4.55417]
[1776619537144,51.52,75167.05,0.5,0.91969,9e-05,4.57023]
[1776619541171,51.52,75160.42,0.5,0.91906,9e-05,4.59695]
[1776619543187,51.52,75166.0,0.5,0.91959,9e-05,4.57461]
[1776619544192,51.52,75172.12,0.5,0.92016,9e-05,4.5502]
[1776619545200,51.52,75172.74,0.5,0.92022,9e-05,4.54789]
[1776619549238,51.52,75180.86,0.5,0.92097,9e-05,4.51594]
[1776619551242,51.52,75187.52,0.5,0.92158,9e-05,4.4898]
[1776619556277,51.53,75187.07,0.5,0.92152,9e-05,4.49233]
[1776619561312,51.53,75188.71,0.5,0.92166,9e-05,4.48656]
[1776619566357,51.54,75176.34,0.5,0.92049,9e-05,4.53631]
[1776619570386,51.54,75173.93,0.5,0.92026,9e-05,4.54608]
[1776619575420,51.54,75179.29,0.5,0.92076,9e-05,4.52481]
[1776619578442,51.54,75171.53,0.5,0.92003,9e-05,4.55587]
[1776619579575,51.54,75170.69,0.5,0.91995,9e-05,4.5592]
[1776619585491,51.54,75175.03,0.5,0.92036,9e-05,4.54169]
[1776619588511,51.54,75181.17,0.5,0.92094,9e-05,4.51715]
[1776619591536,51.54,75225.33,0.5,0.92509,9e-05,4.33579]
[1776619592539,51.54,75225.35,0.5,0.92509,9e-05,4.33564]
[1776619597577,51.54,75221.84,0.5,0.92479,9e-05,4.34907]
[1776619602609,51.54,75219.17,0.5,0.92454,9e-05,4.35975]
[1776619607647,51.53,75224.33,0.5,0.92502,9e-05,4.33908]
[1776619612682,51.53,75224.87,0.5,0.92507,9e-05,4.3368]
[1776619617716,51.53,75224.19,0.5,0.92501,9e-05,4.33926]
[1776619619860,51.53,75230.28,0.5,0.92556,9e-05,4.31531]
[1776619621748,51.53,75232.33,0.5,0.92575,9e-05,4.30698]
[1776619626779,51.52,75232.04,0.5,0.92575,9e-05,4.3072]
[1776619634840,51.51,75233.77,0.5,0.92594,9e-05,4.29889]
[1776619638868,51.51,75241.45,0.5,0.92663,9e-05,4.26843]
[1776619643905,51.5,75241.47,0.5,0.92665,9e-05,4.26763]
[1776619644910,51.5,75258.59,0.5,0.92815,9e-05,4.2016]
[1776619645918,51.5,75248.7,0.5,0.92729,9e-05,4.23957]
[1776619647932,51.5,75244.87,0.5,0.92696,9e-05,4.25413]
[1776619651960,51.5,75240.3,0.5,0.92668,9e-05,4.26383]
[1776619653974,51.5,75235.4,0.5,0.92625,9e-05,4.28251]
[1776619660142,51.49,75238.79,0.5,0.92657,9e-05,4.26848]
[1776619666060,51.49,75236.82,0.5,0.92642,9e-05,4.27517]
[1776619667063,51.49,75231.11,0.5,0.92592,9e-05,4.29714]
[1776619668072,51.49,75227.45,0.5,0.92559,9e-05,4.31121]
[1776619673106,51.48,75228.85,0.5,0.92574,9e-05,4.30494]
[1776619678141,51.48,75232.76,0.5,0.9261,9e-05,4.28895]
[1776619680283,51.47,75236.9,0.5,0.92648,9e-05,4.27264]
[1776619688211,51.47,75238.72,0.5,0.92666,9e-05,4.26464]
[1776619694258,51.47,75241.02,0.5,0.92688,9e-05,4.25506]
[1776619699294,51.46,75240.31,0.5,0.92683,9e-05,4.25722]
[1776619702315,51.46,75247.66,0.5,0.92748,9e-05,4.22851]
[1776619703321,51.46,75250.24,0.5,0.92771,9e-05,4.21844]
[1776619706342,51.46,75256.74,0.5,0.92828,9e-05,4.19314]
[1776619710493,51.45,75258.86,0.5,0.92847,9e-05,4.18464]
[1776619715415,51.45,75255.04,0.5,0.92826,9e-05,4.19152]
[1776619720444,51.45,75254.18,0.5,0.9282,9e-05,4.19444]
[1776619725476,51.45,75256.97,0.5,0.92845,9e-05,4.18342]
[1776619730511,51.45,75258.19,0.5,0.92856,9e-05,4.1785]
[1776619734539,51.45,75270.2,0.5,0.92959,9e-05,4.13259]
[1776619739573,51.44,75272.32,0.5,0.92978,9e-05,4.12403]
[1776619740706,51.44,75266.79,0.5,0.92931,9e-05,4.14499]
[1776619743601,51.44,75261.52,0.5,0.92887,9e-05,4.16473]
[1776619745616,51.44,75260.33,0.5,0.92877,9e-05,4.16897]
[1776619750776,51.44,75256.42,0.5,0.92845,9e-05,4.18327]
[1776619756692,51.44,75255.79,0.5,0.92839,9e-05,4.18563]
[1776619762736,51.44,75255.29,0.5,0.92835,9e-05,4.1875]
[1776619768777,51.43,75254.4,0.5,0.92829,9e-05,4.19015]
[1776619776833,51.42,75253.89,0.5,0.92839,9e-05,4.18348]
[1776619782876,51.42,75253.74,0.5,0.92839,9e-05,4.18325]
[1776619787910,51.42,75253.03,0.5,0.92834,9e-05,4.18533]
[1776619799996,51.41,75252.85,0.5,0.92836,9e-05,4.18451]
[1776619801139,51.41,75264.03,0.5,0.92933,9e-05,4.14174]
[1776619802008,51.41,75264.03,0.5,0.92933,9e-05,4.14153]
[1776619804024,51.41,75258.08,0.5,0.92882,9e-05,4.16416]
[1776619805030,51.4,75259.91,0.5,0.92898,9e-05,4.15707]
[1776619809058,51.4,75253.37,0.5,0.92842,9e-05,4.18185]
[1776619810066,51.4,75251.72,0.5,0.92828,9e-05,4.18807]
[1776619815099,51.4,75252.15,0.5,0.92833,9e-05,4.18581]
[1776619820135,51.4,75262.48,0.5,0.92924,9e-05,4.14567]
[1776619821279,51.4,75264.73,0.5,0.92943,9e-05,4.13702]
[1776619829197,51.39,75265.96,0.5,0.92955,9e-05,4.13192]
[1776619831350,51.39,75272.14,0.5,0.93019,9e-05,4.10088]
[1776619840275,51.39,75277.29,0.5,0.93063,8e-05,4.08124]
[1776619844307,51.39,75286.29,0.5,0.93139,8e-05,4.04724]
[1776619850353,51.39,75287.88,0.5,0.93152,8e-05,4.04152]
[1776619851490,51.39,75292.9,0.5,0.93194,8e-05,4.02268]
[1776619855389,51.39,75298.2,0.5,0.93238,8e-05,4.00282]
[1776619858410,51.39,75307.84,0.5,0.93318,8e-05,3.96668]
[1776619859418,51.39,75306.66,0.5,0.93308,8e-05,3.97109]
[1776619861560,51.39,75315.4,0.5,0.9338,8e-05,3.93857]
[1776619862438,51.39,75315.4,0.5,0.9338,8e-05,3.93862]
[1776619867478,51.39,75314.22,0.5,0.93369,8e-05,3.94329]
[1776619871630,51.4,75325.51,0.5,0.93461,8e-05,3.90172]
[1776619873521,51.4,75324.43,0.5,0.93451,8e-05,3.90594]
[1776619875533,51.4,75329.52,0.5,0.93493,8e-05,3.88704]
[1776619877547,51.39,75331.8,0.5,0.93512,8e-05,3.87821]
[1776619882581,51.39,75335.42,0.5,0.93542,8e-05,3.86459]
[1776619885602,51.39,75330.34,0.5,0.93501,8e-05,3.88341]
[1776619890637,51.39,75330.82,0.5,0.93504,8e-05,3.88174]
[1776619895674,51.39,75328.27,0.5,0.93494,8e-05,3.88398]
[1776619900713,51.4,75330.81,0.5,0.93515,8e-05,3.87481]
[1776619905742,51.4,75326.51,0.5,0.93479,8e-05,3.89085]
[1776619910778,51.4,75327.92,0.5,0.9349,8e-05,3.88581]
[1776619911912,51.4,75336.51,0.5,0.93559,8e-05,3.8543]
[1776619914805,51.4,75340.81,0.5,0.93593,8e-05,3.83869]
[1776619917826,51.4,75333.13,0.5,0.93531,8e-05,3.86719]
[1776619918834,51.4,75331.79,0.5,0.9352,8e-05,3.8722]
[1776619921985,51.4,75330.85,0.5,0.93512,8e-05,3.8759]
[1776619923868,51.4,75338.0,0.5,0.93569,8e-05,3.8497]
[1776619925883,51.41,75338.76,0.5,0.93575,8e-05,3.84718]
[1776619930919,51.41,75347.66,0.5,0.93645,8e-05,3.81477]
[1776619932062,51.41,75345.31,0.5,0.93626,8e-05,3.82349]
[1776619933943,51.41,75339.75,0.5,0.93582,8e-05,3.84394]
[1776619934946,51.41,75327.11,0.5,0.9348,8e-05,3.8906]
[1776619935953,51.41,75324.83,0.5,0.93462,8e-05,3.89903]
[1776619938977,51.41,75304.83,0.5,0.93298,8e-05,3.97325]
[1776619939982,51.41,75305.02,0.5,0.933,8e-05,3.97242]
[1776619940988,51.41,75299.73,0.5,0.93256,8e-05,3.99206]
[1776619942150,51.41,75294.3,0.5,0.93212,8e-05,4.01225]
[1776619944012,51.4,75293.1,0.5,0.93202,8e-05,4.01638]
[1776619950051,51.4,75289.02,0.5,0.93171,8e-05,4.03047]
[1776619955087,51.39,75290.94,0.5,0.932,8e-05,4.01487]
[1776619960122,51.39,75292.01,0.5,0.93211,8e-05,4.00993]
[1776619965157,51.38,75295.31,0.5,0.93241,8e-05,3.99667]
[1776619970192,51.38,75297.36,0.5,0.9326,8e-05,3.98816]
[1776619975227,51.37,75297.46,0.5,0.93262,8e-05,3.98696]
[1776619981272,51.36,75298.03,0.5,0.93269,8e-05,3.98381]
[1776619982438,51.36,75284.89,0.5,0.9316,8e-05,4.03276]
[1776619984293,51.36,75286.48,0.5,0.93174,8e-05,4.02652]
[1776619987313,51.36,75296.47,0.5,0.9326,8e-05,3.98811]
[1776619992511,51.35,75295.34,0.5,0.93252,8e-05,3.99155]
[1776620001411,51.34,75297.17,0.5,0.93271,8e-05,3.98281]
[1776620002585,51.34,75276.93,0.5,0.93102,8e-05,4.05875]
[1776620004438,51.34,75272.08,0.5,0.93062,8e-05,4.07661]
[1776620005445,51.34,75265.52,0.5,0.93007,9e-05,4.10146]
[1776620006457,51.34,75265.64,0.5,0.93008,9e-05,4.1009]
[1776620011486,51.34,75261.73,0.5,0.92986,9e-05,4.10836]
[1776620016522,51.33,75256.48,0.5,0.92941,9e-05,4.12798]
[1776620017529,51.33,75250.73,0.5,0.92891,9e-05,4.15003]
[1776620019543,51.33,75248.16,0.5,0.92869,9e-05,4.15994]
[1776620021559,51.33,75231.41,0.5,0.92722,9e-05,4.22439]
[1776620023571,51.33,75230.78,0.5,0.92717,9e-05,4.22672]
[1776620025585,51.33,75232.23,0.5,0.9273,9e-05,4.22095]
[1776620030620,51.33,75230.19,0.5,0.92713,9e-05,4.22845]
[1776620035666,51.33,75230.79,0.5,0.92719,9e-05,4.22573]
[1776620038678,51.33,75222.87,0.5,0.9265,9e-05,4.25613]
[1776620039686,51.32,75214.63,0.5,0.92577,9e-05,4.28806]
[1776620040742,51.32,75210.13,0.5,0.92536,9e-05,4.30545]
[1776620044725,51.32,75206.55,0.5,0.92506,9e-05,4.31867]
[1776620049761,51.31,75203.25,0.5,0.92479,9e-05,4.33046]
[1776620054793,51.31,75202.08,0.5,0.92471,9e-05,4.33379]
[1776620058833,51.3,75195.45,0.5,0.92413,9e-05,4.35878]
[1776620063857,51.29,75193.64,0.5,0.924,9e-05,4.36448]
[1776620068900,51.28,75191.35,0.5,0.92382,9e-05,4.37209]
[1776620069899,51.28,75176.15,0.5,0.92244,9e-05,4.43149]
[1776620070907,51.28,75167.74,0.5,0.92165,9e-05,4.46492]
[1776620071914,51.28,75161.43,0.5,0.92119,9e-05,4.48197]
[1776620072927,51.27,75160.57,0.5,0.92112,9e-05,4.48493]
[1776620074935,51.27,75166.49,0.5,0.9217,9e-05,4.46039]
[1776620076951,51.26,75160.98,0.5,0.9212,9e-05,4.48147]
[1776620081984,51.25,75161.16,0.5,0.92127,9e-05,4.47843]
[1776620087048,51.24,75141.55,0.5,0.91945,0.0001,4.55524]
[1776620088038,51.24,75129.36,0.5,0.91828,0.0001,4.60445]
[1776620089194,51.23,75129.19,0.5,0.91828,0.0001,4.60439]
[1776620090055,51.23,75129.19,0.5,0.9183,0.0001,4.60365]
[1776620095084,51.23,75134.95,0.5,0.91886,0.0001,4.58]
[1776620097098,51.23,75134.89,0.5,0.91887,0.0001,4.57987]
[1776620099263,51.22,75144.23,0.5,0.91977,0.0001,4.54176]
[1776620100128,51.22,75142.45,0.5,0.91961,0.0001,4.54874]
[1776620102142,51.22,75135.39,0.5,0.91893,0.0001,4.57708]
[1776620104149,51.22,75129.31,0.5,0.91835,0.0001,4.60164]
[1776620106183,51.22,75110.44,0.5,0.91651,0.0001,4.67815]
[1776620111220,51.22,75102.28,0.5,0.91572,0.0001,4.71069]
[1776620112225,51.21,75094.22,0.5,0.91493,0.0001,4.7435]
[1776620113234,51.21,75084.24,0.5,0.91393,0.0001,4.78428]
[1776620115248,51.21,75090.37,0.5,0.91456,0.0001,4.75848]
[1776620117267,51.21,75139.11,0.5,0.91934,0.0001,4.55973]
[1776620118279,51.2,75141.08,0.5,0.91955,0.0001,4.5512]
[1776620123306,51.2,75146.07,0.5,0.92003,0.0001,4.53084]
[1776620128339,51.19,75149.83,0.5,0.92045,9e-05,4.51308]
[1776620133374,51.17,75151.8,0.5,0.92082,9e-05,4.49485]
[1776620137404,51.16,75203.82,0.5,0.92565,9e-05,4.2876]
[1776620138410,51.16,75204.41,0.5,0.92571,9e-05,4.28506]
[1776620143446,51.16,75202.75,0.5,0.92558,9e-05,4.29041]
[1776620145461,51.15,75180.26,0.5,0.92355,9e-05,4.37833]
[1776620148487,51.15,75173.34,0.5,0.92292,9e-05,4.40539]
[1776620151505,51.15,75167.53,0.5,0.92239,9e-05,4.428]
[1776620154527,51.14,75173.61,0.5,0.92297,9e-05,4.40307]
[1776620159689,51.13,75163.98,0.5,0.92212,9e-05,4.43931]
[1776620162642,51.13,75160.08,0.5,0.92177,9e-05,4.45416]
[1776620166611,51.13,75166.6,0.5,0.92239,9e-05,4.42766]
[1776620169767,51.12,75179.89,0.5,0.92363,9e-05,4.37466]
[1776620170660,51.12,75179.36,0.5,0.92358,9e-05,4.37674]
[1776620171662,51.12,75189.01,0.5,0.92447,9e-05,4.33868]
[1776620176698,51.13,75189.34,0.5,0.92449,9e-05,4.33768]
[1776620181733,51.12,75187.25,0.5,0.92433,9e-05,4.34465]
[1776620185777,51.11,75179.01,0.5,0.9236,9e-05,4.37615]
[1776620188786,51.11,75173.92,0.5,0.92315,9e-05,4.39539]
[1776620193824,51.1,75177.82,0.5,0.92366,9e-05,4.3708]
[1776620198857,51.09,75174.81,0.5,0.92341,9e-05,4.38132]
[1776620204899,51.08,75172.84,0.5,0.92327,9e-05,4.38741]
[1776620210057,51.07,75163.57,0.5,0.92244,9e-05,4.4228]
[1776620211951,51.07,75161.64,0.5,0.92228,9e-05,4.42981]
[1776620216984,51.06,75157.65,0.5,0.92194,9e-05,4.44395]
[1776620222018,51.05,75170.41,0.5,0.92318,9e-05,4.39115]
[1776620223025,51.04,75178.23,0.5,0.92391,9e-05,4.35982]
[1776620224037,51.04,75181.13,0.5,0.92418,9e-05,4.34807]
[1776620228065,51.04,75186.52,0.5,0.9247,9e-05,4.32573]
[1776620233100,51.03,75188.18,0.5,0.92488,9e-05,4.31803]
[1776620234109,51.03,75179.1,0.5,0.92405,9e-05,4.35364]
[1776620235118,51.03,75175.79,0.5,0.92375,9e-05,4.36647]
[1776620238135,51.02,75182.29,0.5,0.92437,9e-05,4.33985]
[1776620240149,51.02,75185.53,0.5,0.92468,9e-05,4.32653]
[1776620245195,51.01,75187.74,0.5,0.92491,9e-05,4.31656]
[1776620246192,51.01,75195.57,0.5,0.92563,9e-05,4.28552]
[1776620247200,51.01,75189.24,0.5,0.92506,9e-05,4.3102]
[1776620248206,51.01,75188.24,0.5,0.92497,9e-05,4.3139]
[1776620250353,51.0,75179.24,0.5,0.92416,9e-05,4.34894]
[1776620252235,51.0,75177.52,0.5,0.92413,9e-05,4.34757]
[1776620256265,50.99,75175.95,0.5,0.92402,9e-05,4.35257]
[1776620259286,50.99,75185.25,0.5,0.92489,9e-05,4.31492]
[1776620260293,50.99,75182.42,0.5,0.92464,9e-05,4.32583]
[1776620262305,50.98,75177.03,0.5,0.92416,9e-05,4.34655]
[1776620267341,50.97,75178.9,0.5,0.92436,9e-05,4.33758]
[1776620272386,50.97,75178.93,0.5,0.9244,9e-05,4.33592]
[1776620277420,50.96,75178.01,0.5,0.92435,9e-05,4.33799]
[1776620282456,50.95,75179.41,0.5,0.92452,9e-05,4.33092]
[1776620287492,50.94,75180.42,0.5,0.92464,9e-05,4.32544]
[1776620293655,50.93,75180.31,0.5,0.92467,9e-05,4.32409]
[1776620299577,50.92,75183.57,0.5,0.92501,9e-05,4.30941]
[1776620302598,50.91,75192.47,0.5,0.92584,9e-05,4.2737]
[1776620307633,50.91,75196.12,0.5,0.92619,9e-05,4.25817]
[1776620309647,50.91,75201.93,0.5,0.92673,9e-05,4.235]
[1776620310653,50.9,75196.71,0.5,0.92626,9e-05,4.25525]
[1776620311661,50.9,75184.11,0.5,0.92524,9e-05,4.29697]
[1776620312668,50.9,75184.12,0.5,0.92524,9e-05,4.29682]
[1776620317703,50.9,75181.74,0.5,0.92503,9e-05,4.30622]
[1776620320726,50.9,75188.58,0.5,0.92564,9e-05,4.27973]
[1776620326768,50.91,75187.61,0.5,0.92552,9e-05,4.28492]
[1776620329789,50.91,75192.93,0.5,0.926,9e-05,4.26431]
[1776620333935,50.91,75200.31,0.5,0.92667,9e-05,4.23479]
[1776620337846,50.91,75194.77,0.5,0.92618,9e-05,4.25617]
[1776620339860,50.91,75187.84,0.5,0.92556,9e-05,4.28301]
[1776620344894,50.9,75186.53,0.5,0.92546,9e-05,4.28734]
[1776620347916,50.9,75179.25,0.5,0.9248,9e-05,4.31586]
[1776620348923,50.9,75170.66,0.5,0.92401,9e-05,4.34982]
[1776620349929,50.9,75169.1,0.5,0.92387,9e-05,4.35607]
[1776620351943,50.9,75178.16,0.5,0.9247,9e-05,4.32045]
[1776620356979,50.9,75186.03,0.5,0.92544,9e-05,4.28852]
[1776620362017,50.89,75183.23,0.5,0.9252,9e-05,4.29885]
[1776620364149,50.9,75188.88,0.5,0.9257,9e-05,4.27702]
[1776620370072,50.9,75187.8,0.5,0.92557,9e-05,4.28251]
[1776620375107,50.91,75188.65,0.5,0.92575,9e-05,4.27225]
[1776620378128,50.91,75194.7,0.5,0.92631,9e-05,4.24816]
[1776620382157,50.9,75203.04,0.5,0.92706,9e-05,4.21529]
[1776620384289,50.9,75207.06,0.5,0.92742,9e-05,4.19957]
[1776620390211,50.9,75205.81,0.5,0.92731,9e-05,4.20438]
[1776620395249,50.9,75205.37,0.5,0.92727,9e-05,4.20609]
[1776620400286,50.9,75213.7,0.5,0.92801,9e-05,4.17377]
[1776620405322,50.91,75211.7,0.5,0.92783,9e-05,4.18183]
[1776620407340,50.91,75221.18,0.5,0.92866,9e-05,4.14517]
[1776620408364,50.91,75220.35,0.5,0.92859,9e-05,4.14834]
[1776620409355,50.91,75202.83,0.5,0.92703,9e-05,4.21653]
[1776620410362,50.91,75193.23,0.5,0.92617,9e-05,4.25409]
[1776620411369,50.91,75187.5,0.5,0.92565,9e-05,4.27653]
[1776620412377,50.91,75178.98,0.5,0.92488,9e-05,4.31]
[1776620413387,50.9,75174.18,0.5,0.92444,9e-05,4.32883]
[1776620417410,50.9,75168.18,0.5,0.9239,9e-05,4.3522]
[1776620418417,50.9,75164.37,0.5,0.92354,9e-05,4.36759]
[1776620422442,50.91,75160.85,0.5,0.92319,9e-05,4.38249]
[1776620424459,50.91,75165.97,0.5,0.92366,9e-05,4.36244]
[1776620425466,50.91,75171.15,0.5,0.92414,9e-05,4.342]
[1776620426473,50.91,75172.07,0.5,0.92423,9e-05,4.33816]
[1776620431510,50.9,75177.67,0.5,0.92488,9e-05,4.30747]
[1776620433523,50.9,75164.83,0.5,0.9237,9e-05,4.35804]
[1776620434649,50.9,75154.6,0.5,0.92275,9e-05,4.39886]
[1776620436545,50.9,75154.75,0.5,0.92276,9e-05,4.3984]
[1776620441579,50.91,75156.35,0.5,0.9229,9e-05,4.39236]
[1776620446614,50.91,75151.81,0.5,0.92245,9e-05,4.41133]
[1776620450644,50.92,75145.4,0.5,0.92183,9e-05,4.43764]
[1776620452656,50.92,75137.51,0.5,0.92108,0.0001,4.46957]
[1776620457690,50.92,75134.51,0.5,0.92079,0.0001,4.48208]
[1776620461725,50.92,75128.57,0.5,0.92021,0.0001,4.50629]
[1776620464903,50.92,75138.25,0.5,0.92113,0.0001,4.46769]
[1776620470793,50.93,75151.56,0.5,0.92236,9e-05,4.41515]
[1776620471796,50.93,75159.0,0.5,0.92306,9e-05,4.38571]
[1776620476832,50.94,75150.96,0.5,0.92228,9e-05,4.41894]
[1776620481866,50.94,75155.92,0.5,0.92272,9e-05,4.40008]
[1776620486901,50.95,75156.75,0.5,0.92278,9e-05,4.39772]
[1776620491937,50.95,75153.82,0.5,0.9226,9e-05,4.40262]
[1776620496972,50.96,75157.97,0.5,0.92296,9e-05,4.38715]
[1776620502006,50.97,75159.19,0.5,0.92305,9e-05,4.38353]
[1776620507042,50.97,75159.36,0.5,0.92304,9e-05,4.38401]
[1776620512077,50.98,75158.02,0.5,0.92289,9e-05,4.39038]
[1776620515259,50.98,75165.55,0.5,0.92357,9e-05,4.3611]
[1776620520133,50.99,75158.79,0.5,0.92292,9e-05,4.3891]
[1776620522150,50.99,75165.05,0.5,0.92349,9e-05,4.36463]
[1776620527185,51.0,75169.59,0.5,0.92388,9e-05,4.34783]
[1776620532225,51.0,75171.46,0.5,0.92403,9e-05,4.34162]
[1776620537260,51.01,75169.72,0.5,0.92384,9e-05,4.34962]
[1776620545470,51.02,75169.83,0.5,0.92381,9e-05,4.35096]
[1776620551360,51.03,75168.72,0.5,0.9238,9e-05,4.349]
[1776620557403,51.04,75168.18,0.5,0.92372,9e-05,4.35243]
[1776620562437,51.04,75168.37,0.5,0.92371,9e-05,4.35274]
[1776620563446,51.04,75161.93,0.5,0.92311,9e-05,4.37849]
[1776620564451,51.04,75162.4,0.5,0.92315,9e-05,4.3768]
[1776620569486,51.05,75167.42,0.5,0.92359,9e-05,4.35775]
[1776620574524,51.06,75176.65,0.5,0.92442,9e-05,4.32228]
[1776620575530,51.06,75180.5,0.5,0.92477,9e-05,4.30735]
[1776620580576,51.06,75184.34,0.5,0.92509,9e-05,4.29348]
[1776620585599,51.07,75186.38,0.5,0.92525,9e-05,4.28657]
[1776620590634,51.08,75186.8,0.5,0.92527,9e-05,4.28583]
[1776620594663,51.08,75182.83,0.5,0.92488,9e-05,4.3027]
[1776620599699,51.09,75181.32,0.5,0.9247,9e-05,4.31036]
[1776620605891,51.1,75185.5,0.5,0.92505,9e-05,4.29556]
[1776620614803,51.12,75188.09,0.5,0.92534,9e-05,4.28037]
[1776620619840,51.13,75191.66,0.5,0.92563,9e-05,4.26789]
[1776620622860,51.14,75197.54,0.5,0.92611,9e-05,4.24698]
[1776620627895,51.14,75197.78,0.5,0.92611,9e-05,4.24698]
[1776620633937,51.15,75198.48,0.5,0.92614,9e-05,4.24598]
[1776620640986,51.16,75197.46,0.5,0.92601,9e-05,4.2517]
[1776620646176,51.17,75201.41,0.5,0.92636,9e-05,4.2365]
[1776620654093,51.16,75198.51,0.5,0.92612,9e-05,4.24683]
[1776620659137,51.15,75196.51,0.5,0.92596,9e-05,4.2535]
[1776620664167,51.15,75195.24,0.5,0.92587,9e-05,4.25733]
[1776620669202,51.14,75194.39,0.5,0.92582,9e-05,4.25951]
[1776620674236,51.13,75197.03,0.5,0.9262,9e-05,4.24055]
[1776620679274,51.13,75195.85,0.5,0.92612,9e-05,4.24418]
[1776620684310,51.12,75195.23,0.5,0.92609,9e-05,4.24559]
[1776620689344,51.12,75192.49,0.5,0.92586,9e-05,4.25531]
[1776620694380,51.11,75187.47,0.5,0.92543,9e-05,4.27391]
[1776620701430,51.1,75186.14,0.5,0.92535,9e-05,4.27752]
[1776620706599,51.09,75163.17,0.5,0.92327,9e-05,4.36645]
[1776620709490,51.1,75160.91,0.5,0.92303,9e-05,4.37687]
[1776620712510,51.12,75155.01,0.5,0.92241,9e-05,4.40293]
[1776620715531,51.1,75162.14,0.5,0.92314,9e-05,4.37211]
[1776620718558,51.1,75166.67,0.5,0.92358,9e-05,4.35343]
[1776620723594,51.09,75169.56,0.5,0.92387,9e-05,4.34086]
[1776620726742,51.09,75180.38,0.5,0.92488,9e-05,4.2975]
[1776620727623,51.08,75180.38,0.5,0.92489,9e-05,4.29727]
[1776620735681,51.07,75181.81,0.5,0.92518,9e-05,4.28216]
[1776620736686,51.07,75191.07,0.5,0.92602,9e-05,4.24563]
[1776620737699,51.07,75189.19,0.5,0.92586,9e-05,4.25282]
[1776620742729,51.07,75191.05,0.5,0.92604,9e-05,4.24472]
[1776620743736,51.07,75183.94,0.5,0.9254,9e-05,4.27242]
[1776620744743,51.06,75184.18,0.5,0.92543,9e-05,4.27128]
[1776620749778,51.06,75185.69,0.5,0.92559,9e-05,4.26436]
[1776620752799,51.06,75193.92,0.5,0.92635,9e-05,4.23156]
[1776620753810,51.05,75194.21,0.5,0.92638,9e-05,4.23029]
[1776620758841,51.05,75193.3,0.5,0.92631,9e-05,4.23318]
[1776620763879,51.05,75201.56,0.5,0.92707,9e-05,4.20035]
[1776620765893,51.05,75201.88,0.5,0.9271,9e-05,4.19896]
[1776620770929,51.05,75193.49,0.5,0.92635,9e-05,4.23149]
[1776620775963,51.04,75192.76,0.5,0.92629,9e-05,4.23396]
[1776620780998,51.04,75193.44,0.5,0.92636,9e-05,4.23093]
[1776620786035,51.04,75190.22,0.5,0.92608,9e-05,4.24317]
[1776620791069,51.04,75190.24,0.5,0.9262,9e-05,4.23514]
[1776620796105,51.04,75189.98,0.5,0.92619,9e-05,4.23589]
[1776620801141,51.03,75189.39,0.5,0.92614,9e-05,4.23793]
[1776620806176,51.03,75189.51,0.5,0.92616,9e-05,4.23719]
[1776620809200,51.03,75170.89,0.5,0.92446,9e-05,4.31007]
[1776620810205,51.03,75164.37,0.5,0.92387,9e-05,4.33563]
[1776620811215,51.03,75151.0,0.5,0.92262,9e-05,4.38873]
[1776620812220,51.01,75143.77,0.5,0.922,9e-05,4.41487]
[1776620817383,51.01,75135.09,0.5,0.9212,0.0001,4.44855]
[1776620822289,51.0,75140.92,0.5,0.92179,9e-05,4.42397]
[1776620827454,50.99,75137.49,0.5,0.92149,9e-05,4.43642]
[1776620833367,50.98,75138.75,0.5,0.92165,9e-05,4.42983]
[1776620837527,50.98,75131.61,0.5,0.92099,0.0001,4.4574]
[1776620843438,50.97,75134.34,0.5,0.92129,0.0001,4.44477]
[1776620848473,50.96,75136.49,0.5,0.92153,9e-05,4.43483]
[1776620853508,50.95,75139.43,0.5,0.92195,9e-05,4.41412]
[1776620858549,50.95,75138.07,0.5,0.92185,9e-05,4.4184]
[1776620862577,50.94,75131.91,0.5,0.92129,0.0001,4.4421]
[1776620867738,50.93,75128.74,0.5,0.92102,0.0001,4.4535]
[1776620869627,50.93,75120.35,0.5,0.92022,0.0001,4.48687]
[1776620874661,50.92,75118.39,0.5,0.92007,0.0001,4.49309]
[1776620880703,50.91,75114.74,0.5,0.91975,0.0001,4.50673]
[1776620885738,50.91,75119.09,0.5,0.92019,0.0001,4.48816]
[1776620891787,50.9,75120.28,0.5,0.92033,0.0001,4.48224]
[1776620893800,50.9,75105.79,0.5,0.91893,0.0001,4.54089]
[1776620894805,50.9,75105.39,0.5,0.91889,0.0001,4.54257]
[1776620895812,50.9,75111.02,0.5,0.91944,0.0001,4.51976]
[1776620897952,50.9,75111.4,0.5,0.91947,0.0001,4.51839]
[1776620901853,50.9,75106.05,0.5,0.91894,0.0001,4.54039]
[1776620904871,50.91,75102.85,0.5,0.91863,0.0001,4.55351]
[1776620909908,50.91,75103.87,0.5,0.91872,0.0001,4.5495]
[1776620914945,50.91,75100.18,0.5,0.91848,0.0001,4.55684]
[1776620917963,50.91,75094.79,0.5,0.91795,0.0001,4.57884]
[1776620922998,50.91,75093.28,0.5,0.9178,0.0001,4.58497]
[1776620928163,50.91,75113.16,0.5,0.91975,0.0001,4.50408]
[1776620930065,50.91,75111.8,0.5,0.91961,0.0001,4.50972]
[1776620931063,50.91,75103.77,0.5,0.91883,0.0001,4.54243]
[1776620932063,50.91,75091.95,0.5,0.91766,0.0001,4.59067]
[1776620933071,50.91,75088.62,0.5,0.91733,0.0001,4.60429]
[1776620937098,50.91,75083.54,0.5,0.91683,0.0001,4.62494]
[1776620942134,50.91,75086.89,0.5,0.91717,0.0001,4.61093]
[1776620947168,50.9,75082.74,0.5,0.91677,0.0001,4.62752]
[1776620950190,50.9,75078.09,0.5,0.91631,0.0001,4.64629]
[1776620955355,50.9,75074.34,0.5,0.91596,0.0001,4.661]
[1776620956233,50.9,75074.34,0.5,0.91596,0.0001,4.66084]
[1776620961271,50.89,75073.71,0.5,0.91592,0.0001,4.66265]
[1776620966302,50.89,75073.69,0.5,0.91593,0.0001,4.66189]
[1776620968445,50.88,75067.59,0.5,0.91533,0.0001,4.68671]
[1776620973480,50.88,75068.33,0.5,0.91555,0.0001,4.67483]
[1776620977380,50.88,75076.24,0.5,0.91636,0.0001,4.64155]
[1776620983550,50.87,75080.97,0.5,0.91685,0.0001,4.62126]
[1776620988460,50.87,75089.75,0.5,0.91774,0.0001,4.58469]
[1776620993620,50.87,75088.37,0.5,0.91759,0.0001,4.59078]
[1776620997523,50.87,75079.02,0.5,0.91664,0.0001,4.6299]
[1776621000547,50.88,75056.43,0.5,0.91435,0.0001,4.72351]
[1776621006588,50.88,75055.89,0.5,0.91429,0.0001,4.72615]
[1776621010615,50.88,75050.7,0.5,0.91375,0.0001,4.74798]
[1776621013762,50.88,75026.39,0.5,0.91123,0.0001,4.84964]
[1776621014652,50.88,75026.76,0.5,0.91127,0.0001,4.8482]
[1776621016680,50.88,74998.8,0.5,0.9083,0.00011,4.96621]
[1776621017674,50.88,74992.68,0.5,0.90764,0.00011,4.99213]
[1776621018686,50.88,74995.55,0.5,0.90795,0.00011,4.97991]
[1776621021709,50.88,74983.8,0.5,0.90668,0.00011,5.02984]
[1776621022750,50.88,74981.65,0.5,0.90645,0.00011,5.03892]
[1776621023844,50.88,74975.35,0.5,0.90576,0.00011,5.06583]
[1776621025758,50.88,74967.3,0.5,0.90488,0.00011,5.10015]
[1776621027779,50.87,74993.87,0.5,0.90782,0.00011,4.98519]
[1776621028782,50.87,74996.92,0.5,0.90815,0.00011,4.97228]
[1776621031800,50.87,74993.09,0.5,0.90785,0.00011,4.98111]
[1776621036840,50.87,74990.53,0.5,0.90758,0.00011,4.99174]
[1776621041870,50.87,74990.59,0.5,0.90759,0.00011,4.99127]
[1776621046906,50.87,74992.24,0.5,0.90777,0.00011,4.98405]
[1776621049927,50.87,74987.99,0.5,0.90732,0.00011,5.00173]
[1776621054963,50.87,74990.7,0.5,0.90762,0.00011,4.98998]
[1776621060000,50.87,74979.23,0.5,0.90638,0.00011,5.03856]
[1776621061007,50.86,74966.91,0.5,0.90503,0.00011,5.09112]
[1776621062064,50.86,74960.06,0.5,0.90428,0.00011,5.1203]
[1776621063042,50.86,74970.86,0.5,0.90547,0.00011,5.07399]
[1776621065056,50.85,74967.95,0.5,0.90523,0.00011,5.08357]
[1776621070111,50.84,74970.38,0.5,0.90552,0.00011,5.07223]
[1776621071100,50.84,74965.21,0.5,0.90495,0.00011,5.09422]
[1776621073111,50.84,74958.35,0.5,0.9042,0.00011,5.12327]
[1776621075132,50.84,74955.12,0.5,0.90385,0.00011,5.13679]
[1776621077144,50.83,74931.03,0.5,0.90119,0.00011,5.23919]
[1776621078167,50.82,74913.52,0.5,0.89923,0.00012,5.31378]
[1776621079156,50.8,74915.47,0.5,0.89952,0.00012,5.30258]
[1776621080163,50.8,74910.44,0.5,0.89895,0.00012,5.32429]
[1776621084194,50.79,74917.91,0.5,0.89983,0.00011,5.29084]
[1776621087215,50.75,74899.57,0.5,0.89788,0.00012,5.36444]
[1776621088243,50.75,74899.25,0.5,0.89786,0.00012,5.36522]
[1776621090251,50.73,74820.19,0.5,0.8884,0.00012,5.71309]
[1776621091251,50.73,74781.9,0.5,0.8837,0.00013,5.87731]
[1776621092258,50.7,74781.4,0.5,0.88378,0.00013,5.87432]
[1776621093272,50.7,74818.15,0.5,0.88844,0.00012,5.70823]
[1776621094270,50.64,74816.15,0.5,0.88845,0.00012,5.70778]
[1776621095277,50.64,74850.97,0.5,0.89274,0.00012,5.55164]
[1776621096285,50.64,74840.02,0.5,0.89141,0.00012,5.60046]
[1776621097289,50.64,74845.93,0.5,0.89211,0.00012,5.5747]
[1776621099305,50.64,74833.52,0.5,0.89061,0.00012,5.62972]
[1776621100315,50.64,74832.17,0.5,0.89045,0.00012,5.63531]
[1776621101326,50.63,74818.95,0.5,0.88883,0.00012,5.69416]
[1776621102325,50.6,74808.3,0.5,0.88763,0.00013,5.73715]
[1776621103332,50.57,74803.43,0.5,0.88716,0.00013,5.75368]
[1776621105345,50.51,74811.88,0.5,0.88849,0.00013,5.7058]
[1776621106368,50.51,74834.48,0.5,0.89129,0.00012,5.60429]
[1776621107359,50.51,74834.48,0.5,0.89131,0.00012,5.60384]
[1776621108376,50.5,74838.03,0.5,0.8918,0.00012,5.58589]
[1776621109372,50.47,74845.11,0.5,0.89278,0.00012,5.5499]
[1776621110381,50.47,74832.23,0.5,0.89122,0.00012,5.60688]
[1776621111388,50.47,74835.6,0.5,0.89164,0.00012,5.59163]
[1776621112395,50.48,74844.67,0.5,0.89266,0.00012,5.55418]
[1776621113402,50.49,74853.34,0.5,0.89367,0.00012,5.51699]
[1776621114543,50.48,74859.48,0.5,0.89448,0.00012,5.48721]
[1776621115418,50.47,74859.48,0.5,0.89453,0.00012,5.48541]
[1776621116425,50.46,74854.32,0.5,0.89396,0.00012,5.50642]
[1776621119443,50.47,74848.7,0.5,0.89322,0.00012,5.53345]
[1776621122468,50.5,74855.83,0.5,0.89394,0.00012,5.50712]
[1776621124617,50.53,74860.62,0.5,0.8944,0.00012,5.49013]
[1776621126495,50.54,74872.35,0.5,0.89575,0.00012,5.44005]
[1776621127500,50.54,74871.1,0.5,0.8956,0.00012,5.44565]
[1776621129514,50.54,74860.2,0.5,0.8943,0.00012,5.49414]
[1776621130523,50.54,74850.14,0.5,0.89309,0.00012,5.53876]
[1776621131533,50.53,74848.93,0.5,0.89296,0.00012,5.54336]
[1776621133544,50.53,74823.6,0.5,0.88988,0.00012,5.65588]
[1776621134553,50.53,74785.33,0.5,0.88506,0.00013,5.82851]
[1776621135560,50.53,74785.33,0.5,0.88507,0.00013,5.82831]
[1776621136566,50.53,74776.47,0.5,0.88393,0.00013,5.86851]
[1776621137573,50.53,74768.91,0.5,0.88296,0.00013,5.90262]
[1776621138582,50.53,74757.29,0.5,0.88145,0.00013,5.95555]
[1776621139644,50.51,74765.21,0.5,0.88254,0.00013,5.91714]
[1776621140606,50.51,74756.2,0.5,0.88137,0.00013,5.95821]
[1776621141612,50.48,74715.53,0.5,0.87609,0.00014,6.14007]
[1776621142620,50.45,74726.36,0.5,0.87769,0.00013,6.08547]
[1776621143642,50.45,74734.96,0.5,0.87883,0.00013,6.04602]
[1776621144781,50.45,74754.26,0.5,0.8814,0.00013,5.95705]
[1776621146655,50.45,74765.86,0.5,0.88293,0.00013,5.90351]
[1776621147663,50.44,74773.13,0.5,0.88388,0.00013,5.86992]
[1776621150684,50.43,74760.26,0.5,0.88225,0.00013,5.92716]
[1776621151690,50.43,74756.07,0.5,0.88184,0.00013,5.93793]
[1776621154854,50.43,74759.27,0.5,0.88226,0.00013,5.92337]
[1776621155719,50.43,74758.72,0.5,0.88219,0.00013,5.92589]
[1776621156726,50.43,74749.58,0.5,0.88099,0.00013,5.9675]
[1776621161762,50.43,74723.76,0.5,0.87756,0.00013,6.08619]
[1776621163775,50.45,74742.03,0.5,0.87993,0.00013,6.0045]
[1776621164927,50.46,74729.07,0.5,0.87814,0.00013,6.06634]
[1776621166796,50.48,74725.25,0.5,0.87757,0.00013,6.086]
[1776621168816,50.46,74677.65,0.5,0.87112,0.00014,6.30371]
[1776621170825,50.47,74671.97,0.5,0.87031,0.00014,6.33093]
[1776621171832,50.47,74671.44,0.5,0.87022,0.00014,6.33384]
[1776621172845,50.49,74663.71,0.5,0.86907,0.00014,6.37172]
[1776621173846,50.49,74673.64,0.5,0.87045,0.00014,6.32624]
[1776621175001,50.5,74667.88,0.5,0.86959,0.00014,6.35466]
[1776621175860,50.51,74667.88,0.5,0.86956,0.00014,6.35574]
[1776621176867,50.52,74660.7,0.5,0.86848,0.00014,6.39135]
[1776621177877,50.54,74655.55,0.5,0.8677,0.00014,6.41718]
[1776621178885,50.54,74669.82,0.5,0.8697,0.00014,6.35129]
[1776621179910,50.54,74674.15,0.5,0.8703,0.00014,6.33128]
[1776621180896,50.54,74663.85,0.5,0.86886,0.00014,6.37899]
[1776621181903,50.54,74658.8,0.5,0.86814,0.00014,6.40267]
[1776621183920,50.54,74672.48,0.5,0.87004,0.00014,6.33992]
[1776621185078,50.54,74662.48,0.5,0.86864,0.00014,6.38629]
[1776621186942,50.54,74661.23,0.5,0.86846,0.00014,6.39217]
[1776621187948,50.54,74669.82,0.5,0.86967,0.00014,6.35236]
[1776621188956,50.54,74673.47,0.5,0.87017,0.00014,6.33551]
[1776621189961,50.54,74667.3,0.5,0.86931,0.00014,6.36416]
[1776621190968,50.54,74669.76,0.5,0.86965,0.00014,6.3528]
[1776621191975,50.55,74674.81,0.5,0.87036,0.00014,6.32947]
[1776621193989,50.55,74681.53,0.5,0.87128,0.00014,6.29879]
[1776621199026,50.56,74679.31,0.5,0.87093,0.00014,6.31036]
[1776621203057,50.56,74690.38,0.5,0.87246,0.00014,6.25935]
[1776621204063,50.56,74705.57,0.5,0.87454,0.00014,6.18932]
[1776621205218,50.56,74724.29,0.5,0.87707,0.00013,6.10337]
[1776621207093,50.56,74734.13,0.5,0.87837,0.00013,6.0586]
[1776621208093,50.56,74736.82,0.5,0.87873,0.00013,6.04637]
[1776621211211,50.56,74763.47,0.5,0.88236,0.00013,5.91649]
[1776621213142,50.56,74778.85,0.5,0.88434,0.00013,5.8471]
[1776621214149,50.56,74777.08,0.5,0.88411,0.00013,5.85529]
[1776621215303,50.57,74786.28,0.5,0.88528,0.00013,5.81373]
[1776621218178,50.57,74786.93,0.5,0.88535,0.00013,5.81133]
[1776621220191,50.57,74791.18,0.5,0.88588,0.00013,5.79252]
[1776621225371,50.58,74807.48,0.5,0.88791,0.00013,5.71984]
[1776621226234,50.58,74808.12,0.5,0.88799,0.00013,5.71702]
[1776621227240,50.58,74813.05,0.5,0.88861,0.00012,5.69494]
[1776621229256,50.58,74820.76,0.5,0.88956,0.00012,5.66059]
[1776621231270,50.58,74814.07,0.5,0.88872,0.00012,5.69082]
[1776621232276,50.58,74791.85,0.5,0.88592,0.00013,5.79116]
[1776621233283,50.58,74794.85,0.5,0.88629,0.00013,5.7781]
[1776621235444,50.59,74800.65,0.5,0.887,0.00013,5.75252]
[1776621237312,50.59,74807.21,0.5,0.88782,0.00013,5.72317]
[1776621238319,50.59,74818.23,0.5,0.88919,0.00012,5.67387]
[1776621239326,50.6,74820.1,0.5,0.88941,0.00012,5.66616]
[1776621241340,50.6,74837.44,0.5,0.89154,0.00012,5.58865]
[1776621242347,50.6,74843.76,0.5,0.89232,0.00012,5.56033]
[1776621243356,50.6,74834.64,0.5,0.8912,0.00012,5.60116]
[1776621244361,50.6,74822.36,0.5,0.88968,0.00012,5.65622]
[1776621245523,50.6,74817.46,0.5,0.88908,0.00012,5.6781]
[1776621247387,50.6,74816.97,0.5,0.88902,0.00012,5.68025]
[1776621248392,50.6,74809.28,0.5,0.88805,0.00013,5.71517]
[1776621249399,50.6,74806.91,0.5,0.88774,0.00013,5.72613]
[1776621250408,50.6,74797.18,0.5,0.88651,0.00013,5.77031]
[1776621251413,50.6,74793.89,0.5,0.88608,0.00013,5.78541]
[1776621254433,50.61,74800.33,0.5,0.88687,0.00013,5.75726]
[1776621256447,50.61,74794.87,0.5,0.88617,0.00013,5.78236]
[1776621261482,50.62,74799.81,0.5,0.88676,0.00013,5.76125]
[1776621264515,50.62,74789.45,0.5,0.88543,0.00013,5.8087]
[1776621265514,50.62,74778.69,0.5,0.88405,0.00013,5.85752]
[1776621267529,50.63,74758.44,0.5,0.88141,0.00013,5.94996]
[1776621268535,50.63,74752.05,0.5,0.88057,0.00013,5.97918]
[1776621271557,50.63,74742.66,0.5,0.87946,0.00013,6.01398]
[1776621274578,50.63,74748.23,0.5,0.88017,0.00013,5.98934]
[1776621278606,50.64,74753.57,0.5,0.88083,0.00013,5.96642]
[1776621280619,50.65,74761.57,0.5,0.88187,0.00013,5.93042]
[1776621282633,50.65,74775.3,0.5,0.88361,0.00013,5.86943]
[1776621283640,50.66,74783.98,0.5,0.88468,0.00013,5.83172]
[1776621288676,50.67,74783.1,0.5,0.88453,0.00013,5.83722]
[1776621289682,50.67,74772.35,0.5,0.88314,0.00013,5.88612]
[1776621294718,50.68,74783.47,0.5,0.88454,0.00013,5.83683]
[1776621295886,50.68,74790.94,0.5,0.88548,0.00013,5.80333]
[1776621296736,50.68,74790.94,0.5,0.88548,0.00013,5.80349]
[1776621297740,50.68,74800.59,0.5,0.8867,0.00013,5.75999]
[1776621298748,50.68,74808.04,0.5,0.88764,0.00013,5.72654]
[1776621299756,50.68,74813.36,0.5,0.8883,0.00013,5.70275]
[1776621300761,50.68,74806.04,0.5,0.88738,0.00013,5.73573]
[1776621302778,50.69,74779.86,0.5,0.88405,0.00013,5.85404]
[1776621303794,50.69,74768.74,0.5,0.88261,0.00013,5.90449]
[1776621305963,50.69,74802.16,0.5,0.88688,0.00013,5.75351]
[1776621311843,50.69,74802.72,0.5,0.88694,0.00013,5.7514]
[1776621314864,50.69,74809.39,0.5,0.88777,0.00013,5.72171]
[1776621316039,50.69,74830.4,0.5,0.89038,0.00012,5.62773]
[1776621316879,50.69,74830.4,0.5,0.89038,0.00012,5.62775]
[1776621318892,50.69,74838.0,0.5,0.89131,0.00012,5.59391]
[1776621320907,50.69,74846.07,0.5,0.89229,0.00012,5.55815]
[1776621326109,50.69,74852.74,0.5,0.89311,0.00012,5.52842]
[1776621331984,50.69,74836.6,0.5,0.89128,0.00012,5.59178]
[1776621332991,50.69,74841.69,0.5,0.8919,0.00012,5.56917]
[1776621334019,50.69,74854.23,0.5,0.89343,0.00012,5.51329]
[1776621335024,50.69,74854.06,0.5,0.89341,0.00012,5.51399]
[1776621336184,50.69,74847.07,0.5,0.89256,0.00012,5.54498]
[1776621342064,50.69,74842.8,0.5,0.89206,0.00012,5.56331]
[1776621347102,50.68,74841.85,0.5,0.89196,0.00012,5.56685]
[1776621352136,50.68,74840.13,0.5,0.89177,0.00012,5.57382]
[1776621357172,50.68,74844.72,0.5,0.89235,0.00012,5.55273]
[1776621362207,50.67,74847.61,0.5,0.89271,0.00012,5.53944]
[1776621367254,50.67,74840.97,0.5,0.89191,0.00012,5.56863]
[1776621369256,50.67,74832.22,0.5,0.89084,0.00012,5.60766]
[1776621370425,50.67,74819.22,0.5,0.88923,0.00012,5.66589]
[1776621372279,50.67,74820.3,0.5,0.88936,0.00012,5.66106]
[1776621377314,50.67,74823.13,0.5,0.88972,0.00012,5.64822]
[1776621379328,50.67,74807.31,0.5,0.88775,0.00013,5.71922]
[1776621380495,50.67,74805.3,0.5,0.8875,0.00013,5.72817]
[1776621383356,50.67,74810.51,0.5,0.88816,0.00013,5.7044]
[1776621385372,50.67,74801.17,0.5,0.88699,0.00013,5.74622]
[1776621387384,50.66,74798.77,0.5,0.8867,0.00013,5.75673]
[1776621389398,50.66,74792.47,0.5,0.88589,0.00013,5.7852]
[1776621390570,50.66,74793.72,0.5,0.88605,0.00013,5.77954]
[1776621392419,50.66,74811.91,0.5,0.88848,0.00013,5.68933]
[1776621393427,50.66,74816.83,0.5,0.8891,0.00012,5.66717]
[1776621395483,50.66,74814.88,0.5,0.88886,0.00012,5.67585]
[1776621400641,50.66,74815.09,0.5,0.88889,0.00012,5.67459]
[1776621403498,50.66,74822.63,0.5,0.88983,0.00012,5.6407]
[1776621404507,50.66,74823.17,0.5,0.8899,0.00012,5.63829]
[1776621407526,50.66,74836.95,0.5,0.8916,0.00012,5.57673]
[1776621408533,50.66,74837.69,0.5,0.89168,0.00012,5.57352]
[1776621409540,50.66,74849.89,0.5,0.89317,0.00012,5.51908]
[1776621410712,50.66,74858.81,0.5,0.89425,0.00012,5.47948]
[1776621413574,50.66,74852.24,0.5,0.89346,0.00012,5.50871]
[1776621417602,50.66,74838.29,0.5,0.89175,0.00012,5.57108]
[1776621418609,50.66,74835.57,0.5,0.89141,0.00012,5.58348]
[1776621423648,50.67,74837.08,0.5,0.89158,0.00012,5.57733]
[1776621426673,50.67,74844.95,0.5,0.89253,0.00012,5.54255]
[1776621430698,50.68,74849.26,0.5,0.89303,0.00012,5.52434]
[1776621435734,50.68,74853.44,0.5,0.89351,0.00012,5.50688]
[1776621440768,50.69,74852.76,0.5,0.8934,0.00012,5.51104]
[1776621445805,50.7,74854.37,0.5,0.89356,0.00012,5.50505]
[1776621446809,50.7,74845.48,0.5,0.89248,0.00012,5.54473]
[1776621449830,50.7,74850.81,0.5,0.89311,0.00012,5.5216]
[1776621454866,50.71,74839.7,0.5,0.89187,0.00012,5.56367]
[1776621459903,50.71,74836.99,0.5,0.89152,0.00012,5.57632]
[1776621464936,50.71,74835.67,0.5,0.89134,0.00012,5.58265]
[1776621467961,50.71,74817.16,0.5,0.88905,0.00012,5.66555]
[1776621468968,50.71,74806.84,0.5,0.88776,0.00013,5.71176]
[1776621474003,50.71,74814.38,0.5,0.88872,0.00012,5.67746]
[1776621478033,50.71,74819.72,0.5,0.88939,0.00012,5.65336]
[1776621483069,50.71,74810.07,0.5,0.88819,0.00013,5.69647]
[1776621488103,50.71,74809.91,0.5,0.88818,0.00013,5.69675]
[1776621491283,50.7,74800.51,0.5,0.88701,0.00013,5.73871]
[1776621493138,50.7,74794.4,0.5,0.88623,0.00013,5.76633]
[1776621498173,50.71,74800.34,0.5,0.88698,0.00013,5.73978]
[1776621503210,50.71,74802.28,0.5,0.88721,0.00013,5.73148]
[1776621504215,50.71,74795.76,0.5,0.88639,0.00013,5.76067]
[1776621505225,50.71,74783.85,0.5,0.88487,0.00013,5.8144]
[1776621506232,50.71,74777.82,0.5,0.8841,0.00013,5.84161]
[1776621509253,50.7,74768.81,0.5,0.88295,0.00013,5.88213]
[1776621511426,50.71,74757.68,0.5,0.88163,0.00013,5.92433]
[1776621517308,50.71,74763.62,0.5,0.88241,0.00013,5.8974]
[1776621518315,50.71,74769.13,0.5,0.88312,0.00013,5.8725]
[1776621523350,50.71,74772.1,0.5,0.88349,0.00013,5.85944]
[1776621524360,50.71,74778.19,0.5,0.88427,0.00013,5.83201]
[1776621529392,50.71,74779.34,0.5,0.8844,0.00013,5.82755]
[1776621534428,50.72,74777.04,0.5,0.88409,0.00013,5.83862]
[1776621539464,50.72,74774.06,0.5,0.88369,0.00013,5.85265]
[1776621543490,50.72,74780.27,0.5,0.88448,0.00013,5.82498]
[1776621547526,50.73,74775.14,0.5,0.8838,0.00013,5.84872]
[1776621549536,50.73,74773.69,0.5,0.88361,0.00013,5.85547]
[1776621551707,50.73,74780.15,0.5,0.88443,0.00013,5.82645]
[1776621553565,50.73,74788.97,0.5,0.88556,0.00013,5.78686]
[1776621554570,50.73,74793.89,0.5,0.88618,0.00013,5.76467]
[1776621559606,50.73,74783.7,0.5,0.88488,0.00013,5.81089]
[1776621560612,50.73,74780.19,0.5,0.88442,0.00013,5.82692]
[1776621565647,50.74,74775.51,0.5,0.8838,0.00013,5.84885]
[1776621566655,50.74,74773.3,0.5,0.88351,0.00013,5.85896]
[1776621569676,50.74,74787.37,0.5,0.88531,0.00013,5.79567]
[1776621570684,50.74,74785.28,0.5,0.88504,0.00013,5.80528]
[1776621573703,50.75,74790.36,0.5,0.8858,0.00013,5.77455]
[1776621578738,50.75,74790.44,0.5,0.88579,0.00013,5.77519]
[1776621581921,50.75,74784.31,0.5,0.88499,0.00013,5.80342]
[1776621583774,50.76,74775.73,0.5,0.88388,0.00013,5.84251]
[1776621584781,50.76,74776.49,0.5,0.88397,0.00013,5.83917]
[1776621589817,50.76,74776.84,0.5,0.884,0.00013,5.8382]
[1776621594856,50.76,74778.17,0.5,0.88416,0.00013,5.83271]
[1776621597873,50.77,74785.82,0.5,0.88513,0.00013,5.79852]
[1776621601902,50.77,74794.02,0.5,0.88615,0.00013,5.7623]
[1776621602912,50.77,74784.98,0.5,0.885,0.00013,5.80304]
[1776621603916,50.77,74777.93,0.5,0.88409,0.00013,5.83502]
[1776621604924,50.77,74763.74,0.5,0.88225,0.00013,5.89937]
[1776621606937,50.77,74775.31,0.5,0.88375,0.00013,5.84706]
[1776621607948,50.77,74783.62,0.5,0.88481,0.00013,5.80967]
[1776621612983,50.77,74798.43,0.5,0.8867,0.00013,5.74275]
[1776621616009,50.77,74784.89,0.5,0.88499,0.00013,5.80337]
[1776621617007,50.77,74783.47,0.5,0.8848,0.00013,5.81009]
[1776621622229,50.77,74800.01,0.5,0.8869,0.00013,5.73573]
[1776621626074,50.77,74791.91,0.5,0.88589,0.00013,5.77153]
[1776621627081,50.77,74783.13,0.5,0.88478,0.00013,5.81095]
[1776621632299,50.76,74784.99,0.5,0.88518,0.00013,5.79324]
[1776621635149,50.76,74775.55,0.5,0.88397,0.00013,5.83558]
[1776621636152,50.76,74770.28,0.5,0.88329,0.00013,5.85939]
[1776621640173,50.76,74789.11,0.5,0.88572,0.00013,5.77419]
[1776621641195,50.76,74786.92,0.5,0.88543,0.00013,5.78418]
[1776621642373,50.76,74784.48,0.5,0.88512,0.00013,5.79525]
[1776621645208,50.76,74789.81,0.5,0.88579,0.00013,5.77152]
[1776621648229,50.77,74794.82,0.5,0.88641,0.00013,5.74959]
[1776621652471,50.77,74779.5,0.5,0.88443,0.00013,5.81945]
[1776621653264,50.77,74779.5,0.5,0.88443,0.00013,5.81956]
[1776621656286,50.77,74784.83,0.5,0.8851,0.00013,5.79591]
[1776621661321,50.78,74781.65,0.5,0.88468,0.00013,5.81088]
[1776621662542,50.78,74770.71,0.5,0.88327,0.00013,5.86038]
[1776621667375,50.78,74757.72,0.5,0.88158,0.00013,5.91911]
[1776621668370,50.78,74739.94,0.5,0.87924,0.00013,5.99993]
[1776621669377,50.78,74724.01,0.5,0.87712,0.00013,6.07264]
[1776621670410,50.78,74734.48,0.5,0.87852,0.00013,6.0248]
[1776621671392,50.78,74752.65,0.5,0.88092,0.00013,5.94224]
[1776621672619,50.78,74792.15,0.5,0.88602,0.00013,5.76367]
[1776621674414,50.78,74810.53,0.5,0.88834,0.00013,5.68096]
[1776621679464,50.78,74814.66,0.5,0.88886,0.00012,5.66209]
[1776621681478,50.77,74798.43,0.5,0.88684,0.00013,5.73448]
[1776621682688,50.77,74783.4,0.5,0.88492,0.00013,5.80218]
[1776621683492,50.77,74783.4,0.5,0.88493,0.00013,5.8021]
[1776621688527,50.77,74792.29,0.5,0.88607,0.00013,5.7618]
[1776621689533,50.77,74796.2,0.5,0.88656,0.00013,5.7443]
[1776621691552,50.77,74804.65,0.5,0.88776,0.00013,5.69826]
[1776621692764,50.77,74814.52,0.5,0.88899,0.00012,5.65399]
[1776621693561,50.77,74814.52,0.5,0.889,0.00012,5.65387]
[1776621694570,50.77,74833.07,0.5,0.8913,0.00012,5.57094]
[1776621695577,50.77,74837.46,0.5,0.89183,0.00012,5.55142]
[1776621697589,50.77,74839.0,0.5,0.89202,0.00012,5.54468]
[1776621700611,50.77,74847.86,0.5,0.89309,0.00012,5.50551]
[1776621701617,50.77,74848.51,0.5,0.89317,0.00012,5.50274]
[1776621704639,50.78,74839.85,0.5,0.89211,0.00012,5.54157]
[1776621705647,50.78,74839.11,0.5,0.89201,0.00012,5.54492]
[1776621707659,50.78,74814.59,0.5,0.88898,0.00012,5.65441]
[1776621708667,50.78,74813.84,0.5,0.88889,0.00012,5.65768]
[1776621710683,50.78,74822.91,0.5,0.89003,0.00012,5.61692]
[1776621711689,50.78,74838.85,0.5,0.89199,0.00012,5.54579]
[1776621712909,50.78,74862.65,0.5,0.89487,0.00012,5.44041]
[1776621713709,50.78,74862.65,0.5,0.89487,0.00012,5.44033]
[1776621714711,50.78,74868.53,0.5,0.89557,0.00012,5.41437]
[1776621715721,50.78,74868.2,0.5,0.89553,0.00012,5.41586]
[1776621719746,50.77,74882.95,0.5,0.89729,0.00012,5.35066]
[1776621720756,50.77,74877.77,0.5,0.89668,0.00012,5.37332]
[1776621722978,50.77,74873.48,0.5,0.89618,0.00012,5.3919]
[1776621725790,50.77,74871.01,0.5,0.8959,0.00012,5.4023]
[1776621726797,50.77,74875.44,0.5,0.89643,0.00012,5.38262]
[1776621728819,50.77,74871.89,0.5,0.89602,0.00012,5.39801]
[1776621733843,50.76,74869.55,0.5,0.89575,0.00012,5.40767]
[1776621735858,50.76,74876.83,0.5,0.89663,0.00012,5.37533]
[1776621736864,50.76,74884.01,0.5,0.89748,0.00012,5.34367]
[1776621737873,50.76,74885.6,0.5,0.89767,0.00012,5.33664]
[1776621739888,50.76,74875.74,0.5,0.8965,0.00012,5.37988]
[1776621740896,50.76,74873.93,0.5,0.89629,0.00012,5.38774]
[1776621743118,50.76,74860.59,0.5,0.89471,0.00012,5.44638]
[1776621744923,50.76,74861.04,0.5,0.89477,0.00012,5.44406]
[1776621749960,50.75,74855.05,0.5,0.89407,0.00012,5.46955]
[1776621752980,50.75,74839.07,0.5,0.89229,0.00012,5.53149]
[1776621753988,50.75,74828.01,0.5,0.89093,0.00012,5.58089]
[1776621754994,50.75,74823.73,0.5,0.8904,0.00012,5.60005]
[1776621756005,50.75,74829.98,0.5,0.89117,0.00012,5.5722]
[1776621757009,50.75,74834.66,0.5,0.89174,0.00012,5.55142]
[1776621759022,50.75,74836.18,0.5,0.89192,0.00012,5.54486]
[1776621760033,50.75,74842.06,0.5,0.89264,0.00012,5.51883]
[1776621761041,50.75,74850.76,0.5,0.89369,0.00012,5.48038]
[1776621762046,50.75,74855.23,0.5,0.89423,0.00012,5.46058]
[1776621764061,50.75,74859.19,0.5,0.89472,0.00012,5.44264]
[1776621768094,50.74,74862.89,0.5,0.89518,0.00012,5.42555]
[1776621773191,50.74,74861.61,0.5,0.89505,0.00012,5.43047]
[1776621778225,50.73,74853.09,0.5,0.89404,0.00012,5.46746]
[1776621779233,50.73,74852.07,0.5,0.89392,0.00012,5.47191]
[1776621784269,50.73,74854.37,0.5,0.89421,0.00012,5.46136]
[1776621787289,50.73,74840.04,0.5,0.89247,0.00012,5.52476]
[1776621788295,50.73,74834.65,0.5,0.89181,0.00012,5.5487]
[1776621789303,50.73,74833.98,0.5,0.89173,0.00012,5.5516]
[1776621791317,50.73,74820.61,0.5,0.89008,0.00012,5.6113]
[1776621792324,50.73,74820.8,0.5,0.89011,0.00012,5.61047]
[1776621793474,50.73,74827.79,0.5,0.89097,0.00012,5.57928]
[1776621795344,50.73,74833.16,0.5,0.89163,0.00012,5.55546]
[1776621797359,50.73,74840.31,0.5,0.8925,0.00012,5.52386]
[1776621798368,50.73,74841.33,0.5,0.89262,0.00012,5.51947]
[1776621800379,50.74,74847.8,0.5,0.89339,0.00012,5.49107]
[1776621802395,50.74,74847.33,0.5,0.89333,0.00012,5.49359]
[1776621803544,50.74,74839.27,0.5,0.89234,0.00012,5.5296]
[1776621804407,50.74,74839.27,0.5,0.89233,0.00012,5.52976]
[1776621808438,50.74,74833.29,0.5,0.89159,0.00012,5.55696]
[1776621809445,50.74,74826.14,0.5,0.8907,0.00012,5.58895]
[1776621810462,50.74,74822.96,0.5,0.89031,0.00012,5.60322]
[1776621811456,50.74,74816.95,0.5,0.8897,0.00012,5.62181]
[1776621812464,50.75,74808.73,0.5,0.88867,0.00013,5.65862]
[1776621813614,50.74,74809.25,0.5,0.88874,0.00013,5.65625]
[1776621819513,50.74,74809.41,0.5,0.88876,0.00013,5.65525]
[1776621824548,50.74,74811.69,0.5,0.88905,0.00012,5.64481]
[1776621826562,50.74,74802.76,0.5,0.88794,0.00013,5.68476]
[1776621827574,50.74,74803.5,0.5,0.88803,0.00013,5.68134]
[1776621828580,50.74,74809.73,0.5,0.88882,0.00013,5.6533]
[1776621829588,50.74,74831.27,0.5,0.89149,0.00012,5.55699]
[1776621830637,50.74,74844.05,0.5,0.89305,0.00012,5.50022]
[1776621831603,50.74,74843.92,0.5,0.89303,0.00012,5.50097]
[1776621836639,50.75,74840.18,0.5,0.89255,0.00012,5.5184]
[1776621841674,50.75,74841.87,0.5,0.89274,0.00012,5.51165]
[1776621845701,50.75,74835.13,0.5,0.8919,0.00012,5.54224]
[1776621846710,50.76,74831.87,0.5,0.8915,0.00012,5.55686]
[1776621851745,50.76,74823.44,0.5,0.89045,0.00012,5.59474]
[1776621852757,50.76,74820.47,0.5,0.89008,0.00012,5.6079]
[1776621856781,50.75,74812.36,0.5,0.88908,0.00012,5.64394]
[1776621858795,50.75,74815.31,0.5,0.88946,0.00012,5.63043]
[1776621859806,50.75,74816.63,0.5,0.88962,0.00012,5.62441]
[1776621863971,50.75,74776.37,0.5,0.88453,0.00013,5.80537]
[1776621865854,50.75,74774.02,0.5,0.88423,0.00013,5.81575]
[1776621868884,50.75,74763.6,0.5,0.88289,0.00013,5.86279]
[1776621869892,50.75,74715.31,0.5,0.8765,0.00013,6.08256]
[1776621870920,50.75,74690.08,0.5,0.87306,0.00014,6.19802]
[1776621871910,50.75,74672.09,0.5,0.87072,0.00014,6.27198]
[1776621872917,50.75,74690.11,0.5,0.87322,0.00014,6.18905]
[1776621874064,50.74,74712.49,0.5,0.87628,0.00014,6.08627]
[1776621874926,50.74,74712.49,0.5,0.87628,0.00014,6.08625]
[1776621879962,50.74,74718.11,0.5,0.87704,0.00013,6.06048]
[1776621880967,50.74,74719.16,0.5,0.87718,0.00013,6.05572]
[1776621884997,50.74,74715.91,0.5,0.87674,0.00013,6.0707]
[1776621890031,50.75,74712.57,0.5,0.87628,0.00014,6.08604]
[1776621891044,50.75,74707.24,0.5,0.87556,0.00014,6.11043]
[1776621892069,50.74,74712.44,0.5,0.87627,0.00014,6.08657]
[1776621893071,50.74,74686.73,0.5,0.87276,0.00014,6.20447]
[1776621894219,50.74,74670.58,0.5,0.87052,0.00014,6.27874]
[1776621895090,50.74,74670.58,0.5,0.87051,0.00014,6.2788]
[1776621898107,50.75,74679.25,0.5,0.87172,0.00014,6.23897]
[1776621899115,50.74,74678.93,0.5,0.87167,0.00014,6.24043]
[1776621901132,50.75,74690.29,0.5,0.87324,0.00014,6.18821]
[1776621902142,50.75,74699.64,0.5,0.87452,0.00014,6.1454]
[1776621904291,50.75,74705.08,0.5,0.87526,0.00014,6.12072]
[1776621906169,50.75,74699.83,0.5,0.87453,0.00014,6.14508]
[1776621907175,50.75,74706.66,0.5,0.87546,0.00014,6.11389]
[1776621908183,50.75,74707.56,0.5,0.87558,0.00014,6.10993]
[1776621909192,50.75,74699.28,0.5,0.87444,0.00014,6.14805]
[1776621910213,50.75,74691.16,0.5,0.87333,0.00014,6.18544]
[1776621911204,50.75,74696.71,0.5,0.87409,0.00014,6.16001]
[1776621912210,50.75,74703.11,0.5,0.87496,0.00014,6.13075]
[1776621913217,50.75,74705.6,0.5,0.87529,0.00014,6.11948]
[1776621914363,50.76,74715.36,0.5,0.87661,0.00013,6.07494]
[1776621916238,50.76,74716.53,0.5,0.87676,0.00013,6.06997]
[1776621918252,50.76,74722.26,0.5,0.87752,0.00013,6.04422]
[1776621919261,50.76,74733.69,0.5,0.87903,0.00013,5.99239]
[1776621920268,50.76,74738.68,0.5,0.8797,0.00013,5.96965]
[1776621923305,50.76,74741.01,0.5,0.88,0.00013,5.95912]
[1776621924435,50.76,74719.46,0.5,0.87713,0.00013,6.05742]
[1776621925305,50.76,74719.55,0.5,0.87714,0.00013,6.05707]
[1776621926309,50.76,74720.98,0.5,0.87733,0.00013,6.05053]
[1776621927321,50.76,74728.79,0.5,0.87838,0.00013,6.01491]
[1776621928322,50.76,74743.52,0.5,0.88033,0.00013,5.94782]
[1776621929330,50.76,74745.57,0.5,0.8806,0.00013,5.93854]
[1776621934364,50.77,74742.95,0.5,0.88035,0.00013,5.94344]
[1776621939400,50.78,74741.56,0.5,0.88012,0.00013,5.95155]
[1776621943427,50.83,74732.69,0.5,0.87875,0.00013,5.99869]
[1776621945441,50.85,74739.41,0.5,0.87956,0.00013,5.97103]
[1776621950476,50.86,74748.04,0.5,0.88065,0.00013,5.9334]
[1776621951483,50.86,74748.01,0.5,0.88064,0.00013,5.9339]
[1776621956525,50.86,74749.18,0.5,0.88077,0.00013,5.92948]
[1776621958551,50.86,74740.97,0.5,0.87968,0.00013,5.96693]
[1776621959539,50.87,74731.65,0.5,0.87843,0.00013,6.00981]
[1776621960547,50.87,74725.83,0.5,0.87764,0.00013,6.03657]
[1776621962586,50.87,74757.08,0.5,0.88177,0.00013,5.89484]
[1776621963577,50.88,74769.84,0.5,0.88336,0.00013,5.83946]
[1776621964757,50.89,74774.09,0.5,0.88391,0.00013,5.82051]
[1776621967617,50.89,74768.94,0.5,0.88323,0.00013,5.84398]
[1776621972650,50.89,74769.05,0.5,0.88324,0.00013,5.84392]
[1776621976679,50.89,74763.82,0.5,0.88255,0.00013,5.86781]
[1776621977685,50.89,74769.78,0.5,0.88332,0.00013,5.84093]
[1776621979699,50.89,74764.51,0.5,0.88263,0.00013,5.86486]
[1776621983779,50.89,74758.8,0.5,0.88189,0.00013,5.89077]
[1776621984911,50.89,74728.86,0.5,0.87793,0.00013,6.02665]
[1776621986764,50.89,74723.72,0.5,0.87724,0.00013,6.05021]
[1776621988777,50.89,74721.52,0.5,0.87695,0.00013,6.06005]
[1776621991817,50.89,74715.71,0.5,0.8763,0.00013,6.07824]
[1776621993812,50.9,74722.67,0.5,0.87723,0.00013,6.04674]
[1776621994980,50.9,74717.58,0.5,0.87655,0.00013,6.0701]
[1776621996833,50.9,74716.04,0.5,0.8763,0.00013,6.0783]
[1776621997841,50.9,74727.58,0.5,0.87785,0.00013,6.02569]
[1776622002875,50.9,74726.04,0.5,0.87765,0.00013,6.03266]
[1776622008917,50.91,74720.88,0.5,0.87692,0.00013,6.05735]
[1776622010953,50.91,74715.79,0.5,0.87623,0.00013,6.08075]
[1776622011940,50.91,74699.81,0.5,0.87406,0.00014,6.15391]
[1776622012950,50.91,74699.75,0.5,0.87405,0.00014,6.15424]
[1776622013955,50.91,74715.5,0.5,0.87619,0.00014,6.08234]
[1776622015125,50.92,74734.91,0.5,0.87878,0.00013,5.99433]
[1776622016975,50.92,74734.2,0.5,0.87867,0.00013,5.99783]
[1776622022011,50.93,74728.71,0.5,0.8779,0.00013,6.0241]
[1776622027047,50.93,74738.01,0.5,0.87911,0.00013,5.98308]
[1776622032083,50.94,74731.7,0.5,0.87823,0.00013,6.01317]
[1776622037117,50.95,74734.83,0.5,0.8786,0.00013,6.0005]
[1776622039139,50.96,74716.3,0.5,0.87611,0.00013,6.08513]
[1776622044169,50.96,74719.84,0.5,0.87655,0.00013,6.06999]
[1776622045334,50.96,74724.21,0.5,0.87714,0.00013,6.05018]
[1776622051217,50.97,74726.6,0.5,0.87756,0.00013,6.03211]
[1776622052224,50.97,74731.96,0.5,0.87827,0.00013,6.008]
[1776622055405,50.98,74745.9,0.5,0.8801,0.00013,5.94539]
[1776622057259,50.98,74738.14,0.5,0.87907,0.00013,5.98083]
[1776622061293,50.98,74732.73,0.5,0.87835,0.00013,6.00549]
[1776622062296,50.98,74722.94,0.5,0.87703,0.00013,6.05019]
[1776622065481,50.98,74694.7,0.5,0.87319,0.00014,6.17939]
[1776622067329,50.98,74695.16,0.5,0.87324,0.00014,6.17757]
[1776622070354,50.99,74701.57,0.5,0.87411,0.00014,6.14869]
[1776622072364,50.99,74694.5,0.5,0.87313,0.00014,6.18124]
[1776622077400,50.99,74707.12,0.5,0.87483,0.00014,6.12448]
[1776622078406,50.99,74708.99,0.5,0.87508,0.00014,6.1162]
[1776622082448,51.0,74717.18,0.5,0.87615,0.00013,6.08017]
[1776622083442,51.0,74735.07,0.5,0.87854,0.00013,5.99883]
[1776622084449,51.0,74736.34,0.5,0.8787,0.00013,5.9933]
[1776622089483,51.01,74741.07,0.5,0.8793,0.00013,5.97311]
[1776622091506,51.02,74735.44,0.5,0.87853,0.00013,5.99917]
[1776622092505,51.02,74735.08,0.5,0.87848,0.00013,6.00103]
[1776622097541,51.02,74735.38,0.5,0.87849,0.00013,6.00076]
[1776622098547,51.03,74743.65,0.5,0.87958,0.00013,5.96349]
[1776622099555,51.03,74750.84,0.5,0.88052,0.00013,5.93121]
[1776622100564,51.03,74757.0,0.5,0.88132,0.00013,5.90369]
[1776622101569,51.03,74755.81,0.5,0.88115,0.00013,5.90942]
[1776622106604,51.04,74753.01,0.5,0.88074,0.00013,5.92375]
[1776622110631,51.05,74759.19,0.5,0.8815,0.00013,5.89756]
[1776622112645,51.06,74760.09,0.5,0.88173,0.00013,5.88587]
[1776622117680,51.07,74760.19,0.5,0.88169,0.00013,5.88742]
[1776622121708,51.08,74754.1,0.5,0.88084,0.00013,5.91647]
[1776622126744,51.09,74752.25,0.5,0.88055,0.00013,5.92664]
[1776622131780,51.1,74750.62,0.5,0.88029,0.00013,5.93573]
[1776622132788,51.1,74761.19,0.5,0.88166,0.00013,5.88837]
[1776622133794,51.11,74761.65,0.5,0.88171,0.00013,5.88671]
[1776622138830,51.12,74759.62,0.5,0.88139,0.00013,5.89788]
[1776622141855,51.15,74767.86,0.5,0.88232,0.00013,5.86561]
[1776622142880,51.15,74777.38,0.5,0.88355,0.00013,5.82283]
[1776622143882,51.17,74777.69,0.5,0.88351,0.00013,5.82445]
[1776622146043,51.18,74779.58,0.5,0.8837,0.00013,5.81782]
[1776622149913,51.2,74793.12,0.5,0.88535,0.00013,5.76008]
[1776622150920,51.21,74794.43,0.5,0.88547,0.00013,5.75589]
[1776622154960,51.21,74809.1,0.5,0.8873,0.00013,5.69112]
[1776622156113,51.22,74818.36,0.5,0.88845,0.00012,5.65019]
[1776622157981,51.22,74823.49,0.5,0.88908,0.00012,5.62801]
[1776622159995,51.22,74828.51,0.5,0.88968,0.00012,5.60645]
[1776622164029,51.23,74840.88,0.5,0.89117,0.00012,5.55273]
[1776622165039,51.23,74843.33,0.5,0.89147,0.00012,5.54211]
[1776622169059,51.24,74851.66,0.5,0.89246,0.00012,5.50604]
[1776622171072,51.24,74850.76,0.5,0.89249,0.00012,5.50181]
[1776622174093,51.24,74836.87,0.5,0.89079,0.00012,5.56325]
[1776622175101,51.24,74835.33,0.5,0.8906,0.00012,5.57003]
[1776622176254,51.24,74841.36,0.5,0.89134,0.00012,5.54336]
[1776622179128,51.24,74844.83,0.5,0.89176,0.00012,5.52815]
[1776622184165,51.24,74843.96,0.5,0.89165,0.00012,5.53224]
[1776622186324,51.24,74857.72,0.5,0.89331,0.00012,5.47187]
[1776622188192,51.24,74862.84,0.5,0.89392,0.00012,5.44952]
[1776622189199,51.24,74870.53,0.5,0.89484,0.00012,5.41598]
[1776622190209,51.24,74870.28,0.5,0.89481,0.00012,5.41729]
[1776622194234,51.25,74870.29,0.5,0.89477,0.00012,5.41845]
[1776622199270,51.26,74871.29,0.5,0.89486,0.00012,5.4154]
[1776622204306,51.27,74875.66,0.5,0.89535,0.00012,5.39734]
[1776622206465,51.27,74867.68,0.5,0.89438,0.00012,5.43308]
[1776622207326,51.27,74867.68,0.5,0.89437,0.00012,5.4333]
[1776622212366,51.28,74867.13,0.5,0.89427,0.00012,5.43681]
[1776622213413,51.28,74874.91,0.5,0.8952,0.00012,5.40276]
[1776622214398,51.28,74895.8,0.5,0.89766,0.00012,5.312]
[1776622215517,51.28,74876.55,0.5,0.89539,0.00012,5.39586]
[1776622216551,51.28,74868.77,0.5,0.89447,0.00012,5.42983]
[1776622218539,51.28,74856.93,0.5,0.89304,0.00012,5.48168]
[1776622219547,51.28,74856.95,0.5,0.89305,0.00012,5.4815]
[1776622220548,51.28,74862.27,0.5,0.89369,0.00012,5.45809]
[1776622225591,51.28,74859.13,0.5,0.89332,0.00012,5.47154]
[1776622226623,51.28,74853.93,0.5,0.8927,0.00012,5.49432]
[1776622229618,51.27,74834.19,0.5,0.89029,0.00012,5.58117]
[1776622231632,51.27,74830.35,0.5,0.88996,0.00012,5.58976]
[1776622236693,51.27,74822.2,0.5,0.88895,0.00012,5.62581]
[1776622241702,51.27,74828.54,0.5,0.88974,0.00012,5.59761]
[1776622246763,51.27,74819.03,0.5,0.88856,0.00012,5.63969]
[1776622251772,51.28,74818.62,0.5,0.88849,0.00012,5.64206]
[1776622256834,51.28,74816.18,0.5,0.88816,0.00012,5.65374]
[1776622261853,51.29,74812.96,0.5,0.88773,0.00013,5.66928]
[1776622262857,51.29,74805.51,0.5,0.88679,0.00013,5.70252]
[1776622263865,51.29,74802.17,0.5,0.88636,0.00013,5.71746]
[1776622264866,51.29,74807.27,0.5,0.88701,0.00013,5.6948]
[1776622266881,51.29,74808.12,0.5,0.88711,0.00013,5.6912]
[1776622270910,51.29,74819.2,0.5,0.88848,0.00012,5.64239]
[1776622271917,51.3,74819.11,0.5,0.88847,0.00012,5.64294]
[1776622276974,51.3,74819.97,0.5,0.88857,0.00012,5.63948]
[1776622280986,51.3,74826.42,0.5,0.88936,0.00012,5.61103]
[1776622281986,51.3,74829.99,0.5,0.8898,0.00012,5.59522]
[1776622286030,51.3,74807.73,0.5,0.88703,0.00013,5.69414]
[1776622287050,51.3,74802.22,0.5,0.88633,0.00013,5.71883]
[1776622288041,51.3,74802.22,0.5,0.88633,0.00013,5.71888]
[1776622289050,51.3,74803.44,0.5,0.88648,0.00013,5.71345]
[1776622294084,51.3,74807.19,0.5,0.8871,0.00013,5.68813]
[1776622299118,51.3,74809.21,0.5,0.88736,0.00013,5.67878]
[1776622304153,51.29,74805.35,0.5,0.88689,0.00013,5.69558]
[1776622309188,51.29,74803.99,0.5,0.88672,0.00013,5.70127]
[1776622314223,51.29,74803.68,0.5,0.88669,0.00013,5.7023]
[1776622321307,51.29,74802.82,0.5,0.8866,0.00013,5.7057]
[1776622322280,51.29,74807.9,0.5,0.88724,0.00013,5.68304]
[1776622323291,51.29,74819.84,0.5,0.88873,0.00012,5.63]
[1776622324297,51.29,74820.73,0.5,0.88884,0.00012,5.62611]
[1776622325300,51.29,74826.71,0.5,0.88958,0.00012,5.59968]
[1776622326307,51.29,74832.04,0.5,0.89024,0.00012,5.57611]
[1776622328321,51.29,74832.14,0.5,0.89025,0.00012,5.57574]
[1776622333362,51.29,74836.19,0.5,0.89074,0.00012,5.55811]
[1776622334368,51.29,74830.1,0.5,0.88999,0.00012,5.5851]
[1776622335376,51.29,74828.68,0.5,0.88981,0.00012,5.59153]
[1776622340411,51.3,74834.69,0.5,0.89053,0.00012,5.56563]
[1776622345446,51.3,74839.28,0.5,0.89108,0.00012,5.54586]
[1776622350482,51.3,74840.54,0.5,0.89122,0.00012,5.54082]
[1776622355517,51.31,74840.77,0.5,0.89137,0.00012,5.53201]
[1776622361558,51.31,74843.93,0.5,0.89174,0.00012,5.51883]
[1776622365587,51.31,74836.66,0.5,0.89084,0.00012,5.55137]
[1776622366595,51.31,74839.64,0.5,0.8912,0.00012,5.53831]
[1776622367638,51.31,74844.78,0.5,0.89182,0.00012,5.51576]
[1776622373645,51.32,74846.78,0.5,0.89204,0.00012,5.50799]
[1776622374651,51.32,74841.28,0.5,0.89136,0.00012,5.53242]
[1776622375661,51.32,74835.78,0.5,0.89068,0.00012,5.55685]
[1776622376666,51.33,74831.57,0.5,0.89016,0.00012,5.57582]
[1776622381703,51.34,74814.65,0.5,0.88799,0.00013,5.65324]
[1776622383747,51.34,74822.06,0.5,0.8889,0.00012,5.62073]
[1776622384730,51.35,74812.77,0.5,0.88772,0.00013,5.66258]
[1776622385733,51.35,74818.8,0.5,0.88848,0.00012,5.63584]
[1776622386740,51.35,74822.74,0.5,0.88896,0.00012,5.61874]
[1776622392782,51.35,74823.8,0.5,0.88906,0.00012,5.6149]
[1776622397849,51.36,74830.4,0.5,0.88986,0.00012,5.58632]
[1776622402854,51.36,74825.84,0.5,0.88929,0.00012,5.60699]
[1776622405908,51.36,74811.84,0.5,0.88753,0.00013,5.66927]
[1776622406883,51.36,74803.98,0.5,0.88654,0.00013,5.70436]
[1776622411930,51.37,74806.95,0.5,0.88705,0.00013,5.68298]
[1776622412936,51.37,74815.34,0.5,0.8881,0.00012,5.64583]
[1776622413943,51.37,74817.16,0.5,0.88832,0.00012,5.6379]
[1776622415960,51.37,74807.76,0.5,0.88714,0.00013,5.6799]
[1776622416963,51.37,74807.87,0.5,0.88715,0.00013,5.67951]
[1776622421998,51.37,74804.12,0.5,0.88666,0.00013,5.69665]
[1776622427034,51.38,74809.87,0.5,0.88737,0.00013,5.67153]
[1776622432069,51.38,74810.75,0.5,0.88747,0.00013,5.66816]
[1776622436097,51.38,74792.33,0.5,0.88513,0.00013,5.75057]
[1776622437104,51.38,74792.72,0.5,0.88517,0.00013,5.74915]
[1776622438111,51.38,74793.1,0.5,0.88521,0.00013,5.74768]
[1776622441136,51.39,74788.33,0.5,0.88458,0.00013,5.7698]
[1776622446168,51.4,74790.21,0.5,0.88479,0.00013,5.7623]
[1776622448212,51.4,74800.12,0.5,0.88604,0.00013,5.71852]
[1776622450201,51.4,74808.0,0.5,0.88702,0.00013,5.68391]
[1776622451206,51.4,74810.16,0.5,0.88729,0.00013,5.6746]
[1776622452215,51.4,74815.23,0.5,0.88791,0.00013,5.65241]
[1776622454229,51.41,74808.59,0.5,0.88706,0.00013,5.68251]
[1776622455233,51.41,74808.89,0.5,0.88709,0.00013,5.68146]
[1776622459262,51.42,74808.25,0.5,0.88698,0.00013,5.68538]
[1776622460268,51.42,74808.35,0.5,0.88699,0.00013,5.68521]
[1776622465304,51.43,74809.43,0.5,0.88709,0.00013,5.68174]
[1776622470338,51.44,74810.25,0.5,0.88715,0.00013,5.67943]
[1776622475372,51.44,74813.54,0.5,0.88767,0.00013,5.65785]
[1776622480408,51.45,74812.27,0.5,0.88747,0.00013,5.66495]
[1776622484436,51.46,74804.57,0.5,0.88647,0.00013,5.70022]
[1776622485446,51.46,74812.78,0.5,0.88749,0.00013,5.66405]
[1776622486450,51.46,74818.88,0.5,0.88825,0.00012,5.63734]
[1776622492493,51.48,74820.06,0.5,0.88833,0.00012,5.63437]
[1776622493501,51.48,74832.31,0.5,0.88985,0.00012,5.58029]
[1776622494507,51.48,74834.05,0.5,0.89006,0.00012,5.5728]
[1776622499541,51.49,74835.68,0.5,0.89022,0.00012,5.56719]
[1776622504576,51.5,74846.03,0.5,0.89143,0.00012,5.52381]
[1776622506590,51.51,74834.17,0.5,0.88995,0.00012,5.57687]
[1776622507601,51.51,74830.18,0.5,0.88944,0.00012,5.59483]
[1776622511638,51.52,74806.27,0.5,0.88643,0.00013,5.7016]
[1776622512643,51.52,74794.95,0.5,0.88497,0.00013,5.75284]
[1776622516715,51.53,74807.67,0.5,0.88655,0.00013,5.69744]
[1776622521747,51.54,74806.49,0.5,0.88637,0.00013,5.70372]
[1776622526779,51.54,74808.81,0.5,0.88664,0.00013,5.69445]
[1776622527786,51.54,74803.61,0.5,0.88598,0.00013,5.71768]
[1776622528814,51.54,74793.67,0.5,0.88471,0.00013,5.76199]
[1776622529800,51.55,74793.41,0.5,0.88467,0.00013,5.76341]
[1776622530812,51.55,74784.89,0.5,0.88357,0.00013,5.80154]
[1776622531819,51.55,74779.18,0.5,0.88297,0.00013,5.81875]
[1776622536883,51.56,74772.31,0.5,0.88206,0.00013,5.8505]
[1776622537886,51.56,74779.63,0.5,0.883,0.00013,5.81806]
[1776622542921,51.56,74781.19,0.5,0.88317,0.00013,5.81217]
[1776622547956,51.57,74787.16,0.5,0.8839,0.00013,5.78664]
[1776622553997,51.58,74786.78,0.5,0.8838,0.00013,5.79025]
[1776622559019,51.6,74787.64,0.5,0.88385,0.00013,5.78857]
[1776622564073,51.61,74795.63,0.5,0.88481,0.00013,5.75522]
[1776622565080,51.61,74805.09,0.5,0.88599,0.00013,5.71375]
[1776622569106,51.63,74789.23,0.5,0.88392,0.00013,5.78604]
[1776622570116,51.63,74781.59,0.5,0.88293,0.00013,5.82045]
[1776622575149,51.64,74787.18,0.5,0.88358,0.00013,5.79788]
[1776622580185,51.66,74782.68,0.5,0.88294,0.00013,5.8201]
[1776622585219,51.67,74783.48,0.5,0.88299,0.00013,5.81865]
[1776622590255,51.68,74781.33,0.5,0.88265,0.00013,5.83035]
[1776622592269,51.69,74792.6,0.5,0.88421,0.00013,5.77264]
[1776622593276,51.69,74798.47,0.5,0.88495,0.00013,5.74695]
[1776622594282,51.69,74799.17,0.5,0.88503,0.00013,5.74422]
[1776622597317,51.7,74808.54,0.5,0.88618,0.00013,5.70395]
[1776622601332,51.71,74803.34,0.5,0.88547,0.00013,5.7287]
[1776622602340,51.71,74805.49,0.5,0.88573,0.00013,5.71958]
[1776622607374,51.73,74805.13,0.5,0.88563,0.00013,5.72316]
[1776622612408,51.74,74805.12,0.5,0.88558,0.00013,5.72513]
[1776622616436,51.75,74798.34,0.5,0.88467,0.00013,5.75665]
[1776622617444,51.75,74794.73,0.5,0.8842,0.00013,5.77312]
[1776622621471,51.76,74788.41,0.5,0.88334,0.00013,5.80294]
[1776622624492,51.77,74794.59,0.5,0.8841,0.00013,5.77658]
[1776622625499,51.77,74800.62,0.5,0.88486,0.00013,5.75013]
[1776622626506,51.77,74802.12,0.5,0.88504,0.00013,5.74378]
[1776622631545,51.78,74811.56,0.5,0.8862,0.00013,5.70347]
[1776622632552,51.78,74813.28,0.5,0.88641,0.00013,5.69607]
[1776622637588,51.8,74813.78,0.5,0.8864,0.00013,5.6964]
[1776622640608,51.81,74820.4,0.5,0.8872,0.00012,5.66808]
[1776622641614,51.81,74823.8,0.5,0.8876,0.00012,5.65407]
[1776622643630,51.82,74830.37,0.5,0.88839,0.00012,5.62615]
[1776622646651,51.83,74836.88,0.5,0.88915,0.00012,5.59911]
[1776622651686,51.84,74838.62,0.5,0.88943,0.00012,5.5857]
[1776622653702,51.85,74845.81,0.5,0.89028,0.00012,5.55534]
[1776622659743,51.87,74850.42,0.5,0.89075,0.00012,5.53873]
[1776622663778,51.89,74858.13,0.5,0.89162,0.00012,5.50753]
[1776622668807,51.9,74855.21,0.5,0.89121,0.00012,5.52221]
[1776622670832,51.9,74849.68,0.5,0.89052,0.00012,5.54706]
[1776622671829,51.91,74844.6,0.5,0.88989,0.00012,5.56956]
[1776622672838,51.91,74836.2,0.5,0.88885,0.00012,5.60656]
[1776622674853,51.91,74825.49,0.5,0.88751,0.00012,5.65415]
[1776622675861,51.91,74819.48,0.5,0.88675,0.00012,5.68089]
[1776622680894,51.92,74819.94,0.5,0.88676,0.00012,5.68051]
[1776622684923,51.93,74810.76,0.5,0.88557,0.00013,5.72217]
[1776622689962,51.94,74816.16,0.5,0.88621,0.00013,5.69981]
[1776622692981,51.95,74822.6,0.5,0.88699,0.00012,5.67248]
[1776622698020,51.96,74824.28,0.5,0.88715,0.00012,5.66674]
[1776622703057,51.97,74823.7,0.5,0.88704,0.00012,5.67084]
[1776622708092,51.98,74826.86,0.5,0.88738,0.00012,5.6587]
[1776622712121,51.99,74833.6,0.5,0.88832,0.00012,5.62216]
[1776622715142,52.0,74842.01,0.5,0.88932,0.00012,5.58662]
[1776622720178,52.01,74838.52,0.5,0.88883,0.00012,5.60405]
[1776622725212,52.02,74836.66,0.5,0.88855,0.00012,5.61417]
[1776622730247,52.03,74829.46,0.5,0.8876,0.00012,5.64756]
[1776622735282,52.05,74831.73,0.5,0.88784,0.00012,5.63934]
[1776622740298,52.06,74832.94,0.5,0.88794,0.00012,5.6358]
[1776622745352,52.07,74833.45,0.5,0.88795,0.00012,5.63531]
[1776622750388,52.08,74834.88,0.5,0.88808,0.00012,5.63081]
[1776622756433,52.09,74835.37,0.5,0.88808,0.00012,5.63077]
[1776622759452,52.1,74827.94,0.5,0.88713,0.00012,5.66431]
[1776622760460,52.1,74826.15,0.5,0.8869,0.00012,5.67245]
[1776622765494,52.11,74825.71,0.5,0.88681,0.00012,5.67576]
[1776622770529,52.12,74826.56,0.5,0.88688,0.00012,5.6734]
[1776622777578,52.13,74825.33,0.5,0.88681,0.00012,5.67219]
[1776622783607,52.14,74827.54,0.5,0.88704,0.00012,5.66406]
[1776622788656,52.15,74827.4,0.5,0.88699,0.00012,5.66593]
[1776622790671,52.15,74823.09,0.5,0.88644,0.00012,5.68525]
[1776622795709,52.16,74825.05,0.5,0.88666,0.00012,5.6777]
[1776622796719,52.16,74818.24,0.5,0.8858,0.00013,5.70773]
[1776622797729,52.16,74812.96,0.5,0.88513,0.00013,5.73119]
[1776622798737,52.16,74797.15,0.5,0.88313,0.00013,5.8007]
[1776622799740,52.16,74797.15,0.5,0.88312,0.00013,5.80077]
[1776622801754,52.16,74786.8,0.5,0.88179,0.00013,5.84689]
[1776622802761,52.17,74782.54,0.5,0.88123,0.00013,5.86588]
[1776622803770,52.17,74779.39,0.5,0.88081,0.00013,5.8803]
[1776622804775,52.17,74772.5,0.5,0.87991,0.00013,5.91096]
[1776622809811,52.18,74773.86,0.5,0.88006,0.00013,5.90587]
[1776622812835,52.18,74756.91,0.5,0.87784,0.00013,5.98151]
[1776622816864,52.18,74766.0,0.5,0.87902,0.00013,5.94155]
[1776622817868,52.18,74776.31,0.5,0.88035,0.00013,5.89603]
[1776622822903,52.19,74771.43,0.5,0.87969,0.00013,5.91849]
[1776622824925,52.19,74764.16,0.5,0.87874,0.00013,5.95092]
[1776622825926,52.19,74746.89,0.5,0.87646,0.00013,6.02781]
[1776622826932,52.19,74751.53,0.5,0.87707,0.00013,6.00741]
[1776622829951,52.19,74744.85,0.5,0.87617,0.00013,6.03748]
[1776622831965,52.2,74741.09,0.5,0.8758,0.00013,6.04626]
[1776622838019,52.21,74742.87,0.5,0.87598,0.00013,6.04028]
[1776622843047,52.22,74735.92,0.5,0.87501,0.00013,6.07277]
[1776622844055,52.22,74728.48,0.5,0.874,0.00013,6.10621]
[1776622846068,52.23,74736.84,0.5,0.8751,0.00013,6.0696]
[1776622847073,52.23,74743.73,0.5,0.87601,0.00013,6.03933]
[1776622852107,52.24,74745.87,0.5,0.87623,0.00013,6.03188]
[1776622855136,52.25,74753.06,0.5,0.87715,0.00013,6.00122]
[1776622857145,52.26,74760.4,0.5,0.87808,0.00013,5.96963]
[1776622859158,52.27,74767.88,0.5,0.87903,0.00013,5.93758]
[1776622864193,52.28,74765.62,0.5,0.87866,0.00013,5.95022]
[1776622867216,52.31,74775.2,0.5,0.87976,0.00013,5.91275]
[1776622872250,52.37,74772.26,0.5,0.87915,0.00013,5.93387]
[1776622875272,52.37,74763.14,0.5,0.87795,0.00013,5.97452]
[1776622880308,52.37,74766.6,0.5,0.87839,0.00013,5.95965]
[1776622883327,52.37,74775.53,0.5,0.87954,0.00013,5.92051]
[1776622886348,52.38,74781.37,0.5,0.88029,0.00013,5.89517]
[1776622892421,52.38,74781.77,0.5,0.88045,0.00013,5.8858]
[1776622894434,52.39,74790.23,0.5,0.88153,0.00013,5.84897]
[1776622900477,52.39,74789.57,0.5,0.88141,0.00013,5.85318]
[1776622901483,52.41,74800.49,0.5,0.88272,0.00013,5.80806]
[1776622906533,52.48,74815.43,0.5,0.8843,0.00013,5.75353]
[1776622907539,52.49,74822.82,0.5,0.88522,0.00013,5.72168]
[1776622909561,52.52,74816.22,0.5,0.88426,0.00013,5.755]
[1776622910563,52.54,74815.73,0.5,0.8841,0.00013,5.7606]
[1776622915597,52.64,74818.52,0.5,0.884,0.00013,5.76436]
[1776622920640,52.74,74823.72,0.5,0.88424,0.00013,5.75658]
[1776622921640,52.76,74816.23,0.5,0.88321,0.00013,5.79218]
[1776622922646,52.77,74806.69,0.5,0.88193,0.00013,5.83623]
[1776622923661,52.79,74802.41,0.5,0.88133,0.00013,5.85677]
[1776622924663,52.79,74775.96,0.5,0.87792,0.00013,5.97268]
[1776622925668,52.79,74764.43,0.5,0.87642,0.00013,6.02333]
[1776622926675,52.79,74767.8,0.5,0.87686,0.00013,6.00844]
[1776622929698,52.79,74781.3,0.5,0.87862,0.00013,5.94914]
[1776622930705,52.79,74778.57,0.5,0.87827,0.00013,5.96112]
[1776622935738,52.79,74768.6,0.5,0.87697,0.00013,6.00483]
[1776622937756,52.79,74768.87,0.5,0.87701,0.00013,6.0035]
[1776622940778,52.78,74774.31,0.5,0.87773,0.00013,5.97939]
[1776622941785,52.78,74781.08,0.5,0.87861,0.00013,5.94964]
[1776622942792,52.78,74782.21,0.5,0.87875,0.00013,5.94467]
[1776622945815,52.78,74792.45,0.5,0.88007,0.00013,5.89983]
[1776622946819,52.78,74787.83,0.5,0.87948,0.00013,5.92011]
[1776622951854,52.78,74788.14,0.5,0.87965,0.00013,5.91047]
[1776622956890,52.79,74787.43,0.5,0.87955,0.00013,5.91383]
[1776622957901,52.79,74781.26,0.5,0.87875,0.00013,5.9409]
[1776622958905,52.79,74778.08,0.5,0.87834,0.00013,5.95484]
[1776622960927,52.79,74767.83,0.5,0.877,0.00013,6.00006]
[1776622961926,52.79,74760.36,0.5,0.87601,0.00013,6.03329]
[1776622964890,52.79,74754.68,0.5,0.87525,0.00013,6.0586]
[1776622969981,52.8,74751.29,0.5,0.87477,0.00013,6.07476]
[1776622973003,52.81,74741.16,0.5,0.8734,0.00013,6.12004]
[1776622977031,52.81,74733.17,0.5,0.87231,0.00013,6.15596]
[1776622979045,52.81,74719.91,0.5,0.87052,0.00014,6.21478]
[1776622980052,52.81,74713.82,0.5,0.86969,0.00014,6.24177]
[1776622981069,52.81,74707.43,0.5,0.86882,0.00014,6.27011]
[1776622983080,52.81,74714.06,0.5,0.86972,0.00014,6.24074]
[1776622984094,52.81,74720.48,0.5,0.87059,0.00014,6.21238]
[1776622985095,52.81,74733.18,0.5,0.8723,0.00013,6.15637]
[1776622987108,52.82,74739.24,0.5,0.8731,0.00013,6.12994]
[1776622992297,52.82,74741.62,0.5,0.87339,0.00013,6.12039]
[1776622994164,52.82,74726.75,0.5,0.87139,0.00013,6.1864]
[1776622995171,52.82,74718.02,0.5,0.8702,0.00014,6.22508]
[1776623000205,52.82,74717.51,0.5,0.87015,0.00014,6.22688]
[1776623005240,52.82,74718.95,0.5,0.87033,0.00014,6.22094]
[1776623006247,52.83,74726.07,0.5,0.87129,0.00013,6.18958]
[1776623011282,52.83,74726.06,0.5,0.87141,0.00013,6.18176]
[1776623016332,52.83,74730.34,0.5,0.87198,0.00013,6.16306]
[1776623019347,52.83,74724.71,0.5,0.87122,0.00014,6.18786]
[1776623022359,52.83,74718.92,0.5,0.87043,0.00014,6.21383]
[1776623028402,52.84,74719.65,0.5,0.87051,0.00014,6.21128]
[1776623033437,52.84,74719.03,0.5,0.87041,0.00014,6.21456]
[1776623038473,52.85,74720.28,0.5,0.87056,0.00014,6.20962]
[1776623042535,52.85,74704.34,0.5,0.86837,0.00014,6.28056]
[1776623044515,52.85,74696.93,0.5,0.86735,0.00014,6.31358]
[1776623048542,52.85,74683.67,0.5,0.86551,0.00014,6.37244]
[1776623054585,52.85,74681.01,0.5,0.86514,0.00014,6.38443]
[1776623059621,52.85,74683.85,0.5,0.86553,0.00014,6.37197]
[1776623064656,52.85,74688.89,0.5,0.86622,0.00014,6.34996]
[1776623066670,52.86,74694.03,0.5,0.86692,0.00014,6.32733]
[1776623070698,52.86,74684.15,0.5,0.86551,0.00014,6.37254]
[1776623071705,52.88,74680.1,0.5,0.86504,0.00014,6.38366]
[1776623073718,52.9,74674.38,0.5,0.86414,0.00014,6.41219]
[1776623078779,52.93,74670.78,0.5,0.8635,0.00014,6.43244]
[1776623083808,52.93,74670.63,0.5,0.86346,0.00014,6.43391]
[1776623088844,52.94,74672.37,0.5,0.86368,0.00014,6.42683]
[1776623093880,52.94,74674.9,0.5,0.86402,0.00014,6.41629]
[1776623096901,52.95,74663.7,0.5,0.8624,0.00014,6.46744]
[1776623097911,52.96,74660.65,0.5,0.86194,0.00014,6.48167]
[1776623100928,52.96,74654.07,0.5,0.86098,0.00014,6.51199]
[1776623105987,52.97,74652.04,0.5,0.86066,0.00014,6.52182]
[1776623106977,52.97,74646.04,0.5,0.85981,0.00014,6.54843]
[1776623107985,52.97,74637.02,0.5,0.85852,0.00014,6.58856]
[1776623110004,52.97,74628.37,0.5,0.85727,0.00014,6.62706]
[1776623111023,52.98,74614.55,0.5,0.85523,0.00015,6.68965]
[1776623112035,52.98,74606.83,0.5,0.85409,0.00015,6.72411]
[1776623113038,52.99,74627.03,0.5,0.857,0.00015,6.63537]
[1776623114044,52.98,74651.18,0.5,0.86048,0.00014,6.52745]
[1776623115060,52.98,74663.61,0.5,0.86226,0.00014,6.47169]
[1776623116065,52.97,74665.22,0.5,0.86252,0.00014,6.46368]
[1776623118073,52.98,74644.87,0.5,0.85958,0.00014,6.5556]
[1776623119082,52.99,74646.5,0.5,0.85978,0.00014,6.54944]
[1776623121094,53.0,74651.78,0.5,0.86048,0.00014,6.52755]
[1776623126134,53.04,74651.21,0.5,0.86024,0.00014,6.53531]
[1776623127140,53.04,74677.01,0.5,0.86388,0.00014,6.42077]
[1776623128148,53.04,74678.35,0.5,0.86407,0.00014,6.41497]
[1776623133182,53.05,74673.88,0.5,0.86356,0.00014,6.42694]
[1776623138218,53.05,74674.61,0.5,0.86364,0.00014,6.42448]
[1776623140234,53.05,74657.97,0.5,0.86128,0.00014,6.49863]
[1776623141239,53.05,74656.97,0.5,0.86114,0.00014,6.50318]
[1776623142248,53.05,74667.85,0.5,0.86268,0.00014,6.45488]
[1776623143253,53.05,74670.33,0.5,0.86302,0.00014,6.444]
[1776623145268,53.07,74675.49,0.5,0.86368,0.00014,6.42316]
[1776623146274,53.07,74684.63,0.5,0.86496,0.00014,6.38267]
[1776623147283,53.07,74689.74,0.5,0.86566,0.00014,6.36027]
[1776623149295,53.07,74693.14,0.5,0.86612,0.00014,6.34575]
[1776623152317,53.08,74700.97,0.5,0.86718,0.00014,6.31189]
[1776623153324,53.08,74709.89,0.5,0.8684,0.00014,6.27252]
[1776623157351,53.08,74715.53,0.5,0.86917,0.00014,6.24763]
[1776623162387,53.08,74712.85,0.5,0.8688,0.00014,6.25949]
[1776623164401,53.08,74718.25,0.5,0.86954,0.00014,6.23567]
[1776623165466,53.08,74709.22,0.5,0.8683,0.00014,6.27567]
[1776623166420,53.08,74712.57,0.5,0.86876,0.00014,6.26081]
[1776623171455,53.08,74711.3,0.5,0.86859,0.00014,6.26628]
[1776623173470,53.08,74718.99,0.5,0.86964,0.00014,6.23229]
[1776623174475,53.08,74720.22,0.5,0.86981,0.00014,6.22687]
[1776623179516,53.08,74728.2,0.5,0.87088,0.00013,6.19183]
[1776623180518,53.08,74738.99,0.5,0.87233,0.00013,6.14438]
[1776623181527,53.08,74743.62,0.5,0.87294,0.00013,6.12435]
[1776623182537,53.08,74757.52,0.5,0.87479,0.00013,6.06338]
[1776623183541,53.08,74755.2,0.5,0.87447,0.00013,6.0738]
[1776623186561,53.09,74766.33,0.5,0.87591,0.00013,6.02585]
[1776623187568,53.09,74768.9,0.5,0.87624,0.00013,6.01506]
[1776623188576,53.09,74783.11,0.5,0.87809,0.00013,5.95301]
[1776623189584,53.09,74786.4,0.5,0.87851,0.00013,5.9389]
[1776623194618,53.1,74791.33,0.5,0.87927,0.00013,5.90954]
[1776623196631,53.1,74784.64,0.5,0.8784,0.00013,5.93893]
[1776623197638,53.1,74784.49,0.5,0.87837,0.00013,5.93966]
[1776623200659,53.1,74777.79,0.5,0.8775,0.00013,5.9691]
[1776623203681,53.1,74783.06,0.5,0.87818,0.00013,5.94627]
[1776623207711,53.1,74775.39,0.5,0.87717,0.00013,5.97998]
[1776623211737,53.11,74783.25,0.5,0.87819,0.00013,5.94593]
[1776623216772,53.11,74785.15,0.5,0.87842,0.00013,5.93803]
[1776623221812,53.11,74786.33,0.5,0.87856,0.00013,5.93343]
[1776623226843,53.12,74787.38,0.5,0.87868,0.00013,5.92941]
[1776623227849,53.12,74796.45,0.5,0.87984,0.00013,5.89004]
[1776623228856,53.12,74796.84,0.5,0.87989,0.00013,5.88851]
[1776623233891,53.12,74800.42,0.5,0.88032,0.00013,5.87375]
[1776623236912,53.13,74807.19,0.5,0.88117,0.00013,5.84494]
[1776623239943,53.13,74814.21,0.5,0.88205,0.00013,5.81493]
[1776623241960,53.13,74830.64,0.5,0.8841,0.00012,5.74432]
[1776623242964,53.13,74831.27,0.5,0.88417,0.00012,5.74172]
[1776623243970,53.13,74842.45,0.5,0.88556,0.00012,5.69365]
[1776623244977,53.13,74841.62,0.5,0.88545,0.00012,5.6974]
[1776623246993,53.14,74849.92,0.5,0.88647,0.00012,5.66187]
[1776623249005,53.14,74848.38,0.5,0.88627,0.00012,5.66887]
[1776623250014,53.14,74860.91,0.5,0.8878,0.00012,5.61531]
[1776623251019,53.14,74866.42,0.5,0.88861,0.00012,5.58326]
[1776623252026,53.14,74865.92,0.5,0.88855,0.00012,5.58549]
[1776623255048,53.14,74866.44,0.5,0.88859,0.00012,5.58379]
[1776623257064,53.15,74854.7,0.5,0.88716,0.00012,5.63436]
[1776623259077,53.15,74854.68,0.5,0.88715,0.00012,5.63451]
[1776623264130,53.15,74852.03,0.5,0.88682,0.00012,5.6462]
[1776623269153,53.16,74852.93,0.5,0.88688,0.00012,5.64412]
[1776623274189,53.17,74848.7,0.5,0.88632,0.00012,5.66355]
[1776623277097,53.17,74840.74,0.5,0.88534,0.00012,5.69779]
[1776623282245,53.17,74854.79,0.5,0.88707,0.00012,5.63734]
[1776623283252,53.17,74860.68,0.5,0.88779,0.00012,5.61206]
[1776623284260,53.17,74860.92,0.5,0.88782,0.00012,5.61102]
[1776623287167,53.16,74855.26,0.5,0.88715,0.00012,5.63457]
[1776623292315,53.16,74850.78,0.5,0.88659,0.00012,5.65418]
[1776623297353,53.17,74852.44,0.5,0.88679,0.00012,5.64728]
[1776623299363,53.17,74845.82,0.5,0.88597,0.00012,5.67575]
[1776623302385,53.17,74842.01,0.5,0.8855,0.00012,5.69215]
[1776623307420,53.17,74842.79,0.5,0.8856,0.00012,5.68873]
[1776623309435,53.17,74850.61,0.5,0.88654,0.00012,5.65585]
[1776623310441,53.17,74855.89,0.5,0.88719,0.00012,5.63319]
[1776623312455,53.18,74857.12,0.5,0.88743,0.00012,5.62145]
[1776623317496,53.19,74861.51,0.5,0.88791,0.00012,5.60432]
[1776623322525,53.19,74861.43,0.5,0.88791,0.00012,5.60436]
[1776623323532,53.19,74867.0,0.5,0.88859,0.00012,5.58065]
[1776623328568,53.2,74868.58,0.5,0.88875,0.00012,5.57501]
[1776623332596,53.21,74859.72,0.5,0.88765,0.00012,5.61369]
[1776623337631,53.21,74859.37,0.5,0.88759,0.00012,5.61577]
[1776623340653,53.22,74850.32,0.5,0.88645,0.00012,5.65553]
[1776623341665,53.22,74842.14,0.5,0.88544,0.00012,5.69066]
[1776623342684,53.22,74814.91,0.5,0.88204,0.00013,5.80806]
[1776623343692,53.22,74789.52,0.5,0.8788,0.00013,5.91816]
[1776623344693,53.21,74759.36,0.5,0.87488,0.00013,6.04936]
[1776623345707,53.21,74753.52,0.5,0.8741,0.00013,6.07489]
[1776623346703,53.21,74755.82,0.5,0.87441,0.00013,6.06467]
[1776623351735,53.21,74760.82,0.5,0.87509,0.00013,6.04233]
[1776623353753,53.21,74767.49,0.5,0.87598,0.00013,6.01262]
[1776623356768,53.2,74761.63,0.5,0.87523,0.00013,6.03748]
[1776623358783,53.2,74771.26,0.5,0.87651,0.00013,5.99491]
[1776623359791,53.2,74780.73,0.5,0.87775,0.00013,5.95343]
[1776623360799,53.2,74781.88,0.5,0.8779,0.00013,5.94827]
[1776623365835,53.19,74783.69,0.5,0.87816,0.00013,5.93973]
[1776623369863,53.19,74788.73,0.5,0.87883,0.00013,5.91718]
[1776623371877,53.19,74790.53,0.5,0.87921,0.00013,5.90056]
[1776623374899,53.18,74796.79,0.5,0.88002,0.00013,5.87301]
[1776623375904,53.18,74797.5,0.5,0.88012,0.00013,5.86978]
[1776623381949,53.18,74798.58,0.5,0.88027,0.00013,5.86467]
[1776623385975,53.18,74805.05,0.5,0.8811,0.00013,5.83639]
[1776623388997,53.18,74811.24,0.5,0.88189,0.00013,5.80955]
[1776623394033,53.18,74811.54,0.5,0.88192,0.00013,5.80832]
[1776623399069,53.18,74812.22,0.5,0.88201,0.00013,5.80546]
[1776623404104,53.18,74813.83,0.5,0.88221,0.00013,5.79859]
[1776623408132,53.18,74799.92,0.5,0.88044,0.00013,5.85896]
[1776623409138,53.18,74799.1,0.5,0.88033,0.00013,5.86249]
[1776623414174,53.18,74799.13,0.5,0.88032,0.00013,5.86287]
[1776623415181,53.18,74792.92,0.5,0.87952,0.00013,5.88996]
[1776623416195,53.18,74798.95,0.5,0.88029,0.00013,5.86387]
[1776623417195,53.19,74802.21,0.5,0.8807,0.00013,5.84985]
[1776623418200,53.19,74809.01,0.5,0.88156,0.00013,5.82054]
[1776623419208,53.19,74814.23,0.5,0.88222,0.00013,5.79813]
[1776623424243,53.19,74816.24,0.5,0.88244,0.00013,5.79053]
[1776623430286,53.2,74817.13,0.5,0.88252,0.00013,5.78805]
[1776623435323,53.21,74818.72,0.5,0.88282,0.00013,5.77384]
[1776623438358,53.21,74798.5,0.5,0.88024,0.00013,5.86184]
[1776623439353,53.22,74778.66,0.5,0.87768,0.00013,5.94818]
[1776623440360,53.22,74779.7,0.5,0.87782,0.00013,5.94363]
[1776623445394,53.21,74782.15,0.5,0.87814,0.00013,5.93287]
[1776623450432,53.22,74786.06,0.5,0.87862,0.00013,5.91669]
[1776623455473,53.22,74787.35,0.5,0.87878,0.00013,5.91129]
[1776623458410,53.22,74792.9,0.5,0.87949,0.00013,5.88727]
[1776623461515,53.22,74796.95,0.5,0.88,0.00013,5.87007]
[1776623465543,53.23,74791.76,0.5,0.87932,0.00013,5.89302]
[1776623470578,53.23,74789.34,0.5,0.879,0.00013,5.90403]
[1776623475614,53.23,74792.4,0.5,0.87938,0.00013,5.89126]
[1776623478634,53.24,74804.57,0.5,0.88092,0.00013,5.83898]
[1776623483669,53.24,74807.83,0.5,0.8813,0.00013,5.8259]
[1776623487697,53.25,74800.96,0.5,0.88041,0.00013,5.85642]
[1776623490719,53.25,74791.98,0.5,0.87924,0.00013,5.89577]
[1776623494746,53.26,74797.63,0.5,0.8801,0.00013,5.86321]
[1776623498774,53.26,74768.32,0.5,0.87629,0.00013,5.9911]
[1776623500790,53.26,74777.94,0.5,0.87753,0.00013,5.94952]
[1776623502803,53.26,74764.27,0.5,0.87574,0.00013,6.00934]
[1776623504818,53.26,74750.4,0.5,0.87391,0.00013,6.07003]
[1776623509853,53.27,74754.37,0.5,0.87443,0.00013,6.05282]
[1776623514889,53.27,74755.9,0.5,0.87462,0.00013,6.04643]
[1776623516902,53.27,74749.71,0.5,0.8738,0.00013,6.07358]
[1776623521943,53.27,74755.28,0.5,0.87453,0.00013,6.0494]
[1776623526974,53.27,74755.17,0.5,0.87451,0.00013,6.05013]
[1776623532014,53.27,74756.9,0.5,0.87473,0.00013,6.04279]
[1776623535034,53.27,74763.56,0.5,0.8756,0.00013,6.01398]
[1776623539060,53.28,74756.13,0.5,0.87461,0.00013,6.04674]
[1776623542081,53.28,74751.11,0.5,0.87395,0.00013,6.06874]
[1776623544094,53.28,74759.48,0.5,0.87505,0.00013,6.03229]
[1776623549129,53.28,74763.25,0.5,0.87554,0.00013,6.01615]
[1776623554164,53.28,74763.17,0.5,0.87566,0.00013,6.00838]
[1776623555171,53.28,74778.6,0.5,0.87767,0.00013,5.94135]
[1776623560206,53.28,74780.48,0.5,0.87791,0.00013,5.93333]
[1776623563227,53.29,74785.87,0.5,0.8786,0.00013,5.91003]
[1776623568264,53.29,74783.99,0.5,0.87835,0.00013,5.9184]
[1776623573298,53.29,74784.88,0.5,0.87846,0.00013,5.91463]
[1776623578332,53.29,74781.48,0.5,0.87802,0.00013,5.9295]
[1776623583394,53.29,74770.52,0.5,0.87659,0.00013,5.97726]
[1776623584377,53.29,74760.28,0.5,0.87525,0.00013,6.02195]
[1776623587398,53.29,74754.04,0.5,0.87442,0.00013,6.04926]
[1776623589415,53.29,74746.97,0.5,0.87348,0.00013,6.08024]
[1776623590419,53.29,74741.04,0.5,0.87269,0.00013,6.10618]
[1776623592435,53.29,74729.9,0.5,0.8712,0.00013,6.15485]
[1776623593440,53.29,74728.95,0.5,0.87107,0.00013,6.15893]
[1776623598484,53.29,74740.27,0.5,0.8726,0.00013,6.10897]
[1776623599483,53.29,74744.45,0.5,0.87316,0.00013,6.09068]
[1776623602504,53.29,74742.7,0.5,0.87293,0.00013,6.09839]
[1776623605527,53.29,74739.39,0.5,0.87248,0.00013,6.11289]
[1776623610561,53.29,74738.93,0.5,0.87242,0.00013,6.11486]
[1776623615596,53.29,74741.9,0.5,0.87297,0.00013,6.09308]
[1776623620630,53.28,74744.24,0.5,0.87329,0.00013,6.08274]
[1776623623652,53.28,74735.21,0.5,0.87208,0.00013,6.12217]
[1776623625667,53.28,74727.16,0.5,0.871,0.00013,6.15743]
[1776623629613,53.28,74722.06,0.5,0.87031,0.00014,6.17966]
[1776623630702,53.28,74716.17,0.5,0.86951,0.00014,6.20552]
[1776623631707,53.28,74703.79,0.5,0.86783,0.00014,6.25968]
[1776623636744,53.27,74701.31,0.5,0.86752,0.00014,6.26968]
[1776623641777,53.27,74696.18,0.5,0.86684,0.00014,6.29142]
[1776623645807,53.26,74689.96,0.5,0.86601,0.00014,6.31776]
[1776623650841,53.26,74697.49,0.5,0.86707,0.00014,6.28409]
[1776623652856,53.26,74702.76,0.5,0.86779,0.00014,6.26079]
[1776623654870,53.26,74694.68,0.5,0.86668,0.00014,6.29636]
[1776623655877,53.26,74690.52,0.5,0.86611,0.00014,6.31464]
[1776623658896,53.26,74704.52,0.5,0.86804,0.00014,6.25277]
[1776623659904,53.26,74704.88,0.5,0.86809,0.00014,6.25119]
[1776623664938,53.26,74700.06,0.5,0.86743,0.00014,6.27243]
[1776623672994,53.26,74699.23,0.5,0.86746,0.00014,6.26748]
[1776623679966,53.26,74697.21,0.5,0.86718,0.00014,6.27649]
[1776623686087,53.26,74697.44,0.5,0.86721,0.00014,6.27558]
[1776623695149,53.26,74698.11,0.5,0.86729,0.00014,6.2728]
[1776623700184,53.26,74700.25,0.5,0.86759,0.00014,6.26345]
[1776623705220,53.26,74701.36,0.5,0.86773,0.00014,6.2587]
[1776623708241,53.26,74692.84,0.5,0.86656,0.00014,6.29626]
[1776623711263,53.26,74685.34,0.5,0.86552,0.00014,6.32931]
[1776623714286,53.26,74678.24,0.5,0.86453,0.00014,6.36053]
[1776623719318,53.26,74678.87,0.5,0.86463,0.00014,6.3575]
[1776623721337,53.26,74686.93,0.5,0.86575,0.00014,6.32196]
[1776623723358,53.26,74699.3,0.5,0.86746,0.00014,6.26741]
[1776623724356,53.26,74699.44,0.5,0.86748,0.00014,6.26691]
[1776623725362,53.26,74690.61,0.5,0.86626,0.00014,6.30581]
[1776623726370,53.26,74689.88,0.5,0.86616,0.00014,6.30909]
[1776623732411,53.26,74690.28,0.5,0.86636,0.00014,6.2986]
[1776623737448,53.26,74690.29,0.5,0.86636,0.00014,6.2985]
[1776623742491,53.26,74695.0,0.5,0.86701,0.00014,6.27774]
[1776623744497,53.26,74701.61,0.5,0.86792,0.00014,6.24875]
[1776623749531,53.26,74704.04,0.5,0.86825,0.00014,6.23808]
[1776623754566,53.26,74703.38,0.5,0.86816,0.00014,6.24108]
[1776623759605,53.26,74712.24,0.5,0.86937,0.00014,6.20225]
[1776623760611,53.26,74713.97,0.5,0.8696,0.00014,6.19476]
[1776623763635,53.26,74719.16,0.5,0.8703,0.00014,6.17225]
[1776623768669,53.27,74724.07,0.5,0.87095,0.00014,6.15115]
[1776623773703,53.27,74723.31,0.5,0.87085,0.00014,6.1545]
[1776623775718,53.27,74740.48,0.5,0.87316,0.00013,6.07921]
[1776623777736,53.27,74741.85,0.5,0.87334,0.00013,6.07327]
[1776623782767,53.27,74739.05,0.5,0.87295,0.00013,6.08588]
[1776623786795,53.27,74730.19,0.5,0.87176,0.00013,6.12484]
[1776623791832,53.27,74728.83,0.5,0.87172,0.00013,6.12222]
[1776623796866,53.27,74728.96,0.5,0.87174,0.00013,6.12174]
[1776623800816,53.27,74722.99,0.5,0.87093,0.00014,6.148]
[1776623806934,53.27,74724.24,0.5,0.8711,0.00014,6.14254]
[1776623811971,53.27,74720.61,0.5,0.8706,0.00014,6.15845]
[1776623817006,53.27,74725.17,0.5,0.87122,0.00014,6.13839]
[1776623818014,53.27,74731.02,0.5,0.87201,0.00013,6.11276]
[1776623819020,53.27,74731.86,0.5,0.87212,0.00013,6.10912]
[1776623824071,53.27,74731.09,0.5,0.87201,0.00013,6.11272]
[1776623827078,53.27,74736.37,0.5,0.87272,0.00013,6.08976]
[1776623830097,53.28,74742.54,0.5,0.87353,0.00013,6.06307]
[1776623832112,53.28,74755.32,0.5,0.87522,0.00013,6.00736]
[1776623833120,53.28,74757.02,0.5,0.87544,0.00013,6.00012]
[1776623837153,53.28,74749.59,0.5,0.87446,0.00013,6.03268]
[1776623838162,53.28,74754.48,0.5,0.87511,0.00013,6.01131]
[1776623843206,53.28,74758.65,0.5,0.87566,0.00013,5.99311]
[1776623844204,53.28,74746.21,0.5,0.874,0.00013,6.04782]
[1776623845211,53.28,74751.47,0.5,0.87469,0.00013,6.02496]
[1776623849237,53.29,74756.59,0.5,0.87535,0.00013,6.00313]
[1776623850245,53.29,74750.78,0.5,0.87458,0.00013,6.02859]
[1776623855280,53.29,74754.43,0.5,0.87519,0.00013,6.00462]
[1776623856287,53.29,74742.28,0.5,0.87358,0.00013,6.05775]
[1776623857293,53.29,74736.45,0.5,0.8728,0.00013,6.08329]
[1776623862330,53.29,74752.37,0.5,0.87491,0.00013,6.01384]
[1776623863337,53.29,74753.97,0.5,0.87512,0.00013,6.00701]
[1776623868374,53.3,74753.46,0.5,0.87503,0.00013,6.01011]
[1776623872401,53.3,74758.59,0.5,0.87568,0.00013,5.98851]
[1776623876429,53.31,74763.69,0.5,0.87633,0.00013,5.96713]
[1776623880458,53.31,74768.87,0.5,0.877,0.00013,5.9448]
[1776623885492,53.31,74768.25,0.5,0.87691,0.00013,5.94787]
[1776623890527,53.32,74766.35,0.5,0.87665,0.00013,5.95647]
[1776623897576,53.32,74766.98,0.5,0.87672,0.00013,5.95413]
[1776623898583,53.32,74761.11,0.5,0.87595,0.00013,5.97976]
[1776623903618,53.32,74757.06,0.5,0.87541,0.00013,5.99737]
[1776623908653,53.32,74757.86,0.5,0.87552,0.00013,5.9938]
[1776623911675,53.32,74750.68,0.5,0.87472,0.00013,6.0166]
[1776623912682,53.32,74743.21,0.5,0.87372,0.00013,6.04931]
[1776623913688,53.32,74741.45,0.5,0.87348,0.00013,6.05707]
[1776623918725,53.32,74742.09,0.5,0.87356,0.00013,6.05465]
[1776623923760,53.33,74742.7,0.5,0.87363,0.00013,6.05239]
[1776623928796,53.33,74738.64,0.5,0.87308,0.00013,6.0704]
[1776623933831,53.33,74744.77,0.5,0.87389,0.00013,6.04371]
[1776623938867,53.33,74745.17,0.5,0.87394,0.00013,6.04224]
[1776623943903,53.33,74744.73,0.5,0.87387,0.00013,6.04451]
[1776623948940,53.33,74742.87,0.5,0.87361,0.00013,6.05296]
[1776623953975,53.34,74742.48,0.5,0.87355,0.00013,6.05497]
[1776623960024,53.34,74740.07,0.5,0.87322,0.00013,6.06578]
[1776623966058,53.34,74738.47,0.5,0.873,0.00013,6.07303]
[1776623971095,53.34,74739.43,0.5,0.87326,0.00013,6.0605]
[1776623972102,53.34,74750.28,0.5,0.8747,0.00013,6.01319]
[1776623973107,53.34,74749.68,0.5,0.87462,0.00013,6.01593]
[1776623978142,53.35,74750.47,0.5,0.87471,0.00013,6.0131]
[1776623983177,53.35,74753.48,0.5,0.87509,0.00013,6.0006]
[1776623984184,53.35,74765.03,0.5,0.87661,0.00013,5.95036]
[1776623989220,53.35,74765.03,0.5,0.8766,0.00013,5.9506]
[1776623994255,53.36,74757.5,0.5,0.8756,0.00013,5.98376]
[1776623995261,53.36,74757.24,0.5,0.87556,0.00013,5.9851]
[1776623996268,53.36,74741.22,0.5,0.87343,0.00013,6.05505]
[1776624001304,53.36,74747.03,0.5,0.87419,0.00013,6.03002]
[1776624006342,53.36,74741.43,0.5,0.87343,0.00013,6.05495]
[1776624010392,53.36,74733.53,0.5,0.87238,0.00013,6.0894]
[1776624011379,53.36,74728.85,0.5,0.87175,0.00013,6.10984]
[1776624015410,53.37,74726.73,0.5,0.87146,0.00013,6.11929]
[1776624020446,53.36,74727.24,0.5,0.87153,0.00013,6.11689]
[1776624025484,53.36,74724.56,0.5,0.87118,0.00014,6.12833]
[1776624028503,53.36,74710.85,0.5,0.86932,0.00014,6.18841]
[1776624030519,53.36,74702.34,0.5,0.86815,0.00014,6.22579]
[1776624034549,53.36,74708.89,0.5,0.86919,0.00014,6.18855]
[1776624035552,53.36,74719.06,0.5,0.87057,0.00014,6.14402]
[1776624040592,53.36,74713.27,0.5,0.86979,0.00014,6.16922]
[1776624041599,53.36,74706.44,0.5,0.86886,0.00014,6.19914]
[1776624042605,53.36,74701.14,0.5,0.86813,0.00014,6.22233]
[1776624047636,53.36,74699.4,0.5,0.86791,0.00014,6.22959]
[1776624052673,53.36,74698.72,0.5,0.86782,0.00014,6.23219]
[1776624054685,53.36,74720.14,0.5,0.87075,0.00014,6.13816]
[1776624055698,53.36,74750.38,0.5,0.87481,0.00013,6.00601]
[1776624056700,53.36,74745.77,0.5,0.87419,0.00013,6.02626]
[1776624061737,53.36,74742.28,0.5,0.87372,0.00013,6.04181]
[1776624065765,53.36,74727.89,0.5,0.8718,0.00013,6.10438]
[1776624068783,53.35,74722.97,0.5,0.87114,0.00014,6.12558]
[1776624070798,53.36,74717.84,0.5,0.87044,0.00014,6.14835]
[1776624075833,53.36,74715.77,0.5,0.87013,0.00014,6.15814]
[1776624079861,53.36,74709.79,0.5,0.86931,0.00014,6.1847]
[1776624083889,53.36,74720.47,0.5,0.87077,0.00014,6.13774]
[1776624088925,53.36,74719.1,0.5,0.8706,0.00014,6.14309]
[1776624093959,53.35,74715.67,0.5,0.8703,0.00014,6.14881]
[1776624100001,53.35,74714.27,0.5,0.87014,0.00014,6.15414]
[1776624106044,53.34,74712.74,0.5,0.86995,0.00014,6.16002]
[1776624107053,53.34,74721.34,0.5,0.87112,0.00014,6.1222]
[1776624108059,53.34,74718.12,0.5,0.87069,0.00014,6.13622]
[1776624113096,53.34,74724.68,0.5,0.87159,0.00014,6.10698]
[1776624118130,53.34,74724.69,0.5,0.87161,0.00014,6.10658]
[1776624123165,53.33,74722.73,0.5,0.87135,0.00014,6.11482]
[1776624125183,53.33,74714.13,0.5,0.87019,0.00014,6.15243]
[1776624127196,53.33,74711.89,0.5,0.86988,0.00014,6.16219]
[1776624129208,53.33,74706.45,0.5,0.86914,0.00014,6.18598]
[1776624134242,53.33,74709.52,0.5,0.86958,0.00014,6.17202]
[1776624135250,53.33,74713.45,0.5,0.87012,0.00014,6.15461]
[1776624140284,53.32,74710.28,0.5,0.86971,0.00014,6.16781]
[1776624144313,53.32,74701.83,0.5,0.86857,0.00014,6.20428]
[1776624149349,53.31,74703.66,0.5,0.86884,0.00014,6.19571]
[1776624151364,53.31,74699.51,0.5,0.86842,0.00014,6.20507]
[1776624152369,53.31,74689.59,0.5,0.86705,0.00014,6.24858]
[1776624153376,53.31,74687.81,0.5,0.86681,0.00014,6.25624]
[1776624155389,53.31,74682.07,0.5,0.86602,0.00014,6.28123]
[1776624160424,53.31,74667.95,0.5,0.86405,0.00014,6.34323]
[1776624161431,53.31,74668.85,0.5,0.86418,0.00014,6.33915]
[1776624164452,53.3,74676.09,0.5,0.86521,0.00014,6.30692]
[1776624165459,53.3,74676.58,0.5,0.86528,0.00014,6.3047]
[1776624170496,53.3,74677.12,0.5,0.86536,0.00014,6.3021]
[1776624172509,53.3,74687.12,0.5,0.86676,0.00014,6.25798]
[1776624173515,53.3,74688.69,0.5,0.86697,0.00014,6.25108]
[1776624174523,53.3,74700.2,0.5,0.86857,0.00014,6.2004]
[1776624175530,53.3,74690.15,0.5,0.86718,0.00014,6.2446]
[1776624176536,53.3,74689.31,0.5,0.86706,0.00014,6.24824]
[1776624181572,53.3,74684.21,0.5,0.86636,0.00014,6.27042]
[1776624182579,53.3,74674.06,0.5,0.86495,0.00014,6.31515]
[1776624183587,53.3,74671.01,0.5,0.86452,0.00014,6.32854]
[1776624185600,53.3,74665.52,0.5,0.86375,0.00014,6.3526]
[1776624186606,53.3,74665.28,0.5,0.86372,0.00014,6.35355]
[1776624192653,53.29,74665.36,0.5,0.86376,0.00014,6.35236]
[1776624197687,53.29,74657.81,0.5,0.86271,0.00014,6.3852]
[1776624200705,53.28,74653.15,0.5,0.86206,0.00014,6.40527]
[1776624205739,53.27,74650.91,0.5,0.86178,0.00014,6.41402]
[1776624210779,53.27,74652.66,0.5,0.86203,0.00014,6.40618]
[1776624215811,53.27,74651.95,0.5,0.86208,0.00014,6.40057]
[1776624221853,53.27,74649.51,0.5,0.86174,0.00014,6.41118]
[1776624226887,53.27,74650.36,0.5,0.86187,0.00014,6.40727]
[1776624230916,53.27,74645.72,0.5,0.86121,0.00014,6.4276]
[1776624234943,53.27,74641.37,0.5,0.8606,0.00014,6.44646]
[1776624239978,53.26,74641.96,0.5,0.8607,0.00014,6.44331]
[1776624245026,53.26,74642.45,0.5,0.86079,0.00014,6.44058]
[1776624252086,53.23,74643.07,0.5,0.861,0.00014,6.43413]
[1776624253083,53.23,74648.69,0.5,0.8618,0.00014,6.40918]
[1776624254052,53.23,74654.86,0.5,0.86268,0.00014,6.38185]
[1776624259127,53.22,74655.92,0.5,0.86286,0.00014,6.37612]
[1776624260132,53.22,74665.62,0.5,0.86424,0.00014,6.33297]
[1776624261140,53.22,74669.03,0.5,0.86473,0.00014,6.31769]
[1776624263153,53.22,74675.39,0.5,0.86563,0.00014,6.28925]
[1776624270202,53.21,74673.43,0.5,0.86539,0.00014,6.29688]
[1776624275237,53.21,74674.1,0.5,0.86564,0.00014,6.28503]
[1776624280271,53.21,74679.4,0.5,0.86639,0.00014,6.26149]
[1776624285308,53.21,74682.32,0.5,0.8668,0.00014,6.24849]
[1776624291351,53.21,74684.44,0.5,0.86709,0.00014,6.23906]
[1776624293364,53.21,74699.52,0.5,0.86918,0.00014,6.17262]
[1776624294371,53.21,74702.13,0.5,0.86953,0.00014,6.16122]
[1776624300413,53.21,74697.07,0.5,0.86882,0.00014,6.18406]
[1776624302428,53.21,74687.15,0.5,0.86745,0.00014,6.22791]
[1776624303433,53.21,74678.83,0.5,0.86629,0.00014,6.26461]
[1776624304442,53.21,74679.3,0.5,0.86635,0.00014,6.26252]
[1776624309476,53.21,74674.84,0.5,0.86574,0.00014,6.28199]
[1776624314513,53.21,74674.94,0.5,0.86576,0.00014,6.28127]
[1776624319546,53.21,74674.33,0.5,0.86568,0.00014,6.28366]
[1776624322567,53.21,74683.45,0.5,0.86696,0.00014,6.24329]
[1776624323574,53.21,74683.38,0.5,0.86695,0.00014,6.24359]
[1776624328610,53.21,74687.01,0.5,0.86745,0.00014,6.2276]
[1776624330625,53.21,74665.35,0.5,0.86442,0.00014,6.32324]
[1776624331632,53.21,74666.1,0.5,0.86468,0.00014,6.31113]
[1776624336669,53.2,74665.38,0.5,0.86459,0.00014,6.3138]
[1776624341702,53.2,74669.14,0.5,0.86514,0.00014,6.29671]
[1776624346736,53.2,74672.6,0.5,0.86564,0.00014,6.28108]
[1776624348751,53.2,74664.12,0.5,0.86445,0.00014,6.3184]
[1776624349757,53.19,74654.09,0.5,0.86303,0.00014,6.36264]
[1776624350766,53.19,74652.29,0.5,0.86278,0.00014,6.37044]
[1776624354792,53.19,74662.26,0.5,0.8642,0.00014,6.32616]
[1776624355803,53.19,74663.38,0.5,0.86436,0.00014,6.32105]
[1776624360835,53.19,74664.76,0.5,0.86457,0.00014,6.31459]
[1776624366882,53.19,74664.65,0.5,0.86456,0.00014,6.31476]
[1776624371911,53.18,74663.1,0.5,0.86435,0.00014,6.32131]
[1776624373959,53.18,74646.19,0.5,0.86195,0.00014,6.39608]
[1776624374950,53.18,74615.59,0.5,0.85754,0.00015,6.53173]
[1776624375943,53.18,74614.73,0.5,0.85741,0.00015,6.53558]
[1776624376953,53.18,74608.14,0.5,0.85647,0.00015,6.56415]
[1776624377958,53.17,74608.7,0.5,0.85659,0.00015,6.56056]
[1776624382994,53.09,74611.25,0.5,0.8573,0.00015,6.53865]
[1776624388030,53.05,74628.41,0.5,0.85998,0.00014,6.45679]
[1776624392059,53.06,74636.73,0.5,0.86132,0.00014,6.41134]
[1776624397093,53.05,74641.79,0.5,0.86205,0.00014,6.38879]
[1776624402128,53.05,74642.72,0.5,0.86219,0.00014,6.38442]
[1776624407163,53.05,74642.32,0.5,0.86215,0.00014,6.38562]
[1776624408174,53.05,74649.48,0.5,0.86318,0.00014,6.35367]
[1776624409178,53.05,74651.51,0.5,0.86347,0.00014,6.34455]
[1776624414213,53.04,74651.19,0.5,0.86344,0.00014,6.34547]
[1776624420254,53.04,74649.3,0.5,0.86319,0.00014,6.35331]
[1776624422269,53.04,74666.52,0.5,0.86563,0.00014,6.27678]
[1776624423275,53.04,74666.52,0.5,0.86563,0.00014,6.2767]
[1776624425291,53.04,74656.44,0.5,0.86421,0.00014,6.32141]
[1776624426297,53.04,74637.5,0.5,0.8615,0.00014,6.40551]
[1776624427304,53.04,74637.16,0.5,0.86146,0.00014,6.40694]
[1776624432341,53.03,74640.33,0.5,0.86193,0.00014,6.39247]
[1776624438381,53.03,74639.49,0.5,0.86181,0.00014,6.39609]
[1776624439390,53.03,74644.64,0.5,0.86255,0.00014,6.3732]
[1776624440394,53.03,74638.37,0.5,0.86165,0.00014,6.40106]
[1776624441401,53.03,74642.28,0.5,0.86221,0.00014,6.38367]
[1776624444422,53.03,74637.2,0.5,0.86148,0.00014,6.40621]
[1776624449457,53.03,74644.82,0.5,0.86258,0.00014,6.37227]
[1776624451471,53.03,74656.18,0.5,0.86434,0.00014,6.3132]
[1776624452480,53.03,74655.12,0.5,0.86419,0.00014,6.318]
[1776624454494,53.04,74646.13,0.5,0.8629,0.00014,6.3581]
[1776624455500,53.04,74647.27,0.5,0.86306,0.00014,6.3531]
[1776624456508,53.04,74653.19,0.5,0.8639,0.00014,6.32689]
[1776624457515,53.04,74653.78,0.5,0.86398,0.00014,6.32443]
[1776624462550,53.04,74654.64,0.5,0.86409,0.00014,6.32108]
[1776624467585,53.04,74655.68,0.5,0.86422,0.00014,6.31693]
[1776624469603,53.05,74640.11,0.5,0.862,0.00014,6.3862]
[1776624470606,53.05,74638.69,0.5,0.86179,0.00014,6.39249]
[1776624475643,53.04,74641.43,0.5,0.86219,0.00014,6.38018]
[1776624477655,53.04,74654.16,0.5,0.86401,0.00014,6.32366]
[1776624478662,53.04,74655.29,0.5,0.86416,0.00014,6.3187]
[1776624480677,53.05,74660.47,0.5,0.86489,0.00014,6.29586]
[1776624483700,53.05,74661.51,0.5,0.86503,0.00014,6.29153]
[1776624486721,53.05,74634.44,0.5,0.86117,0.00014,6.41182]
[1776624487727,53.04,74637.63,0.5,0.86167,0.00014,6.39625]
[1776624488734,53.04,74645.37,0.5,0.86278,0.00014,6.36176]
[1776624489742,53.04,74647.13,0.5,0.86304,0.00014,6.35387]
[1776624494776,53.03,74647.41,0.5,0.86309,0.00014,6.35225]
[1776624499810,53.03,74648.39,0.5,0.86325,0.00014,6.34723]
[1776624505825,53.02,74649.43,0.5,0.86342,0.00014,6.34181]
[1776624511894,53.02,74649.43,0.5,0.8636,0.00014,6.33219]
[1776624513908,53.02,74658.82,0.5,0.86494,0.00014,6.29026]
[1776624514917,53.01,74661.13,0.5,0.86527,0.00014,6.27994]
[1776624518943,53.01,74652.38,0.5,0.86404,0.00014,6.31846]
[1776624522971,53.01,74647.98,0.5,0.86343,0.00014,6.33749]
[1776624525992,53.01,74653.04,0.5,0.86416,0.00014,6.31467]
[1776624532036,53.0,74654.73,0.5,0.86442,0.00014,6.30663]
[1776624537071,53.0,74657.24,0.5,0.86479,0.00014,6.29507]
[1776624541098,53.0,74662.33,0.5,0.86551,0.00014,6.2722]
[1776624543112,53.0,74663.31,0.5,0.86566,0.00014,6.26777]
[1776624548147,53.0,74667.04,0.5,0.86619,0.00014,6.25107]
[1776624556204,53.0,74668.76,0.5,0.86643,0.00014,6.24346]
[1776624558220,53.0,74684.68,0.5,0.86865,0.00014,6.17305]
[1776624559227,53.0,74687.38,0.5,0.86902,0.00014,6.16122]
[1776624563255,53.0,74693.45,0.5,0.86984,0.00014,6.13491]
[1776624567281,53.0,74699.9,0.5,0.87071,0.00014,6.10706]
[1776624568288,53.01,74708.64,0.5,0.8719,0.00014,6.06865]
[1776624569296,53.02,74708.44,0.5,0.87183,0.00014,6.07109]
[1776624572330,53.03,74703.93,0.5,0.8713,0.00014,6.08418]
[1776624577426,53.03,74709.24,0.5,0.87201,0.00014,6.06137]
[1776624582461,53.04,74710.54,0.5,0.87216,0.00014,6.05642]
[1776624587496,53.04,74713.59,0.5,0.87255,0.00014,6.04385]
[1776624592531,53.05,74712.73,0.5,0.87241,0.00014,6.04848]
[1776624597570,53.06,74714.65,0.5,0.87265,0.00014,6.04086]
[1776624600606,53.06,74720.26,0.5,0.87339,0.00014,6.01678]
[1776624602606,53.06,74730.53,0.5,0.87476,0.00013,5.97214]
[1776624604617,53.07,74730.28,0.5,0.87471,0.00013,5.97379]
[1776624605623,53.07,74724.41,0.5,0.87391,0.00013,5.99981]
[1776624609651,53.08,74720.79,0.5,0.87339,0.00014,6.01689]
[1776624610661,53.08,74712.2,0.5,0.87222,0.00014,6.05464]
[1776624611668,53.08,74712.2,0.5,0.87222,0.00014,6.05482]
[1776624616702,53.08,74712.84,0.5,0.87228,0.00014,6.05285]
[1776624621751,53.09,74709.4,0.5,0.87178,0.00014,6.06889]
[1776624623757,53.09,74698.68,0.5,0.8703,0.00014,6.1166]
[1776624624764,53.09,74708.84,0.5,0.87169,0.00014,6.072]
[1776624625770,53.1,74708.81,0.5,0.87168,0.00014,6.07231]
[1776624630817,53.1,74709.0,0.5,0.87168,0.00014,6.07221]
[1776624632819,53.11,74714.96,0.5,0.87262,0.00014,6.03789]
[1776624636750,53.11,74727.28,0.5,0.87426,0.00013,5.98463]
[1776624637864,53.11,74731.96,0.5,0.87488,0.00013,5.96425]
[1776624641894,53.12,74737.74,0.5,0.87564,0.00013,5.93957]
[1776624642896,53.12,74743.62,0.5,0.87642,0.00013,5.91386]
[1776624644912,53.12,74744.78,0.5,0.87657,0.00013,5.90893]
[1776624646936,53.12,74753.1,0.5,0.87767,0.00013,5.87276]
[1776624647931,53.12,74760.5,0.5,0.87864,0.00013,5.84058]
[1776624648938,53.12,74761.02,0.5,0.8787,0.00013,5.83844]
[1776624652967,53.12,74771.71,0.5,0.88007,0.00013,5.79265]
[1776624653973,53.13,74777.81,0.5,0.88086,0.00013,5.76639]
[1776624659012,53.13,74779.49,0.5,0.88104,0.00013,5.76024]
[1776624663083,53.14,74767.25,0.5,0.87943,0.00013,5.81404]
[1776624664050,53.14,74773.31,0.5,0.88022,0.00013,5.78784]
[1776624665057,53.14,74775.83,0.5,0.88054,0.00013,5.77707]
[1776624667071,53.14,74778.9,0.5,0.88093,0.00013,5.76416]
[1776624672106,53.15,74781.65,0.5,0.88125,0.00013,5.75336]
[1776624677141,53.16,74780.47,0.5,0.88106,0.00013,5.75964]
[1776624682178,53.17,74792.95,0.5,0.88263,0.00013,5.70674]
[1776624683193,53.17,74794.55,0.5,0.88283,0.00013,5.70014]
[1776624685204,53.17,74788.71,0.5,0.88206,0.00013,5.72606]
[1776624690247,53.18,74790.84,0.5,0.88232,0.00013,5.71739]
[1776624692262,53.18,74787.06,0.5,0.88197,0.00013,5.72523]
[1776624694276,53.18,74781.09,0.5,0.8812,0.00013,5.75129]
[1776624700317,53.18,74785.4,0.5,0.88174,0.00013,5.73307]
[1776624707270,53.18,74788.8,0.5,0.88217,0.00013,5.71857]
[1776624714415,53.18,74791.92,0.5,0.88258,0.00013,5.70488]
[1776624715424,53.18,74781.35,0.5,0.88122,0.00013,5.75065]
[1776624720458,53.18,74779.79,0.5,0.88101,0.00013,5.75785]
[1776624722471,53.19,74785.78,0.5,0.88176,0.00013,5.73236]
[1776624727506,53.19,74787.03,0.5,0.8819,0.00013,5.72785]
[1776624729520,53.19,74765.92,0.5,0.87916,0.00013,5.81955]
[1776624734555,53.19,74769.2,0.5,0.8796,0.00013,5.80505]
[1776624737577,53.19,74761.75,0.5,0.87862,0.00013,5.83736]
[1776624743618,53.19,74763.23,0.5,0.87883,0.00013,5.8305]
[1776624748653,53.19,74764.71,0.5,0.87904,0.00013,5.8236]
[1776624753688,53.18,74765.35,0.5,0.87928,0.00013,5.81178]
[1776624758724,53.18,74765.88,0.5,0.87936,0.00013,5.80905]
[1776624763759,53.18,74768.11,0.5,0.87966,0.00013,5.79893]
[1776624764768,53.18,74778.46,0.5,0.88101,0.00013,5.754]
[1776624770817,53.18,74781.76,0.5,0.88143,0.00013,5.73979]
[1776624776850,53.18,74780.95,0.5,0.88132,0.00013,5.74337]
[1776624781886,53.18,74778.5,0.5,0.88101,0.00013,5.75403]
[1776624784912,53.18,74769.87,0.5,0.87989,0.00013,5.79149]
[1776624785914,53.18,74753.26,0.5,0.87771,0.00013,5.8637]
[1776624786921,53.18,74753.96,0.5,0.87781,0.00013,5.86051]
[1776624791955,53.17,74756.91,0.5,0.87822,0.00013,5.84699]
[1776624792963,53.17,74748.15,0.5,0.87707,0.00013,5.88504]
[1776624793970,53.17,74746.24,0.5,0.87682,0.00013,5.89319]
[1776624799004,53.17,74744.92,0.5,0.87667,0.00013,5.89804]
[1776624806055,53.16,74745.01,0.5,0.87672,0.00013,5.89644]
[1776624812097,53.15,74745.58,0.5,0.87697,0.00013,5.88423]
[1776624818047,53.14,74745.92,0.5,0.87705,0.00013,5.88157]
[1776624823173,53.14,74746.36,0.5,0.87714,0.00013,5.87868]
[1776624828208,53.13,74750.53,0.5,0.87772,0.00013,5.85959]
[1776624833245,53.12,74755.35,0.5,0.87838,0.00013,5.83779]
[1776624838277,53.12,74753.53,0.5,0.87816,0.00013,5.84505]
[1776624843312,53.11,74753.33,0.5,0.87815,0.00013,5.84523]
[1776624844319,53.11,74746.83,0.5,0.8773,0.00013,5.87345]
[1776624846333,53.11,74745.2,0.5,0.87709,0.00013,5.88022]
[1776624850388,53.11,74730.49,0.5,0.87515,0.00013,5.94379]
[1776624851383,53.1,74722.26,0.5,0.87406,0.00013,5.97958]
[1776624852393,53.11,74715.51,0.5,0.87314,0.00014,6.00935]
[1776624853394,53.11,74717.54,0.5,0.87341,0.00014,6.00055]
[1776624856414,53.11,74721.73,0.5,0.87398,0.00013,5.98207]
[1776624861452,53.1,74721.7,0.5,0.87398,0.00013,5.98205]
[1776624864477,53.1,74729.3,0.5,0.87501,0.00013,5.94868]
[1776624866487,53.1,74721.9,0.5,0.87401,0.00013,5.98114]
[1776624870515,53.1,74719.58,0.5,0.8737,0.00014,5.99122]
[1776624875551,53.1,74719.84,0.5,0.87389,0.00014,5.98125]
[1776624881592,53.1,74720.64,0.5,0.87402,0.00013,5.97679]
[1776624884613,53.09,74712.52,0.5,0.87294,0.00014,6.01192]
[1776624889648,53.09,74711.6,0.5,0.87283,0.00014,6.01555]
[1776624894691,53.09,74715.26,0.5,0.87333,0.00014,5.9991]
[1776624899725,53.08,74718.19,0.5,0.87375,0.00014,5.98546]
[1776624900733,53.08,74724.16,0.5,0.87456,0.00013,5.95915]
[1776624906775,53.08,74723.75,0.5,0.87453,0.00013,5.96027]
[1776624908788,53.07,74730.63,0.5,0.87546,0.00013,5.92996]
[1776624914831,53.06,74732.62,0.5,0.87577,0.00013,5.91976]
[1776624919866,53.06,74734.21,0.5,0.87602,0.00013,5.91158]
[1776624924901,53.05,74741.71,0.5,0.87705,0.00013,5.87764]
[1776624929942,53.04,74748.15,0.5,0.87793,0.00013,5.8486]
[1776624935978,53.04,74749.93,0.5,0.87834,0.00013,5.83123]
[1776624941015,53.03,74750.15,0.5,0.87839,0.00013,5.82955]
[1776624947060,53.03,74750.8,0.5,0.8785,0.00013,5.82586]
[1776624949077,53.02,74762.69,0.5,0.88007,0.00013,5.77375]
[1776624950087,53.02,74757.42,0.5,0.87938,0.00013,5.79664]
[1776624955118,53.02,74756.96,0.5,0.87933,0.00013,5.79821]
[1776624962165,53.02,74756.96,0.5,0.87935,0.00013,5.79754]
[1776624967213,53.01,74757.78,0.5,0.87947,0.00013,5.79351]
[1776624968207,53.01,74748.56,0.5,0.87826,0.00013,5.83365]
[1776624969222,53.01,74743.88,0.5,0.87765,0.00013,5.85396]
[1776624970226,53.01,74736.38,0.5,0.87666,0.00013,5.88659]
[1776624971228,53.01,74733.13,0.5,0.87623,0.00013,5.9006]
[1776624973242,53.01,74730.08,0.5,0.87584,0.00013,5.91352]
[1776624976266,53.0,74735.87,0.5,0.87663,0.00013,5.88747]
[1776624980294,53.0,74740.27,0.5,0.87722,0.00013,5.86808]
[1776624981298,53.0,74749.07,0.5,0.87839,0.00013,5.8296]
[1776624982305,53.0,74749.02,0.5,0.87838,0.00013,5.82986]
[1776624987340,53.0,74750.92,0.5,0.87862,0.00013,5.8218]
[1776624992379,53.0,74751.36,0.5,0.87882,0.00013,5.81144]
[1776624997411,53.01,74752.31,0.5,0.87894,0.00013,5.80761]
[1776625002445,53.01,74752.21,0.5,0.87891,0.00013,5.80842]
[1776625008490,53.01,74752.03,0.5,0.87887,0.00013,5.80967]
[1776625013525,53.01,74754.33,0.5,0.87916,0.00013,5.80006]
[1776625019460,53.02,74755.71,0.5,0.87933,0.00013,5.79457]
[1776625024602,53.02,74755.41,0.5,0.87928,0.00013,5.79634]
[1776625027625,53.02,74748.92,0.5,0.87841,0.00013,5.82492]
[1776625031652,53.02,74746.43,0.5,0.87808,0.00013,5.83599]
[1776625036686,53.03,74749.22,0.5,0.87844,0.00013,5.82402]
[1776625041721,53.03,74748.55,0.5,0.87834,0.00013,5.82723]
[1776625046759,53.03,74746.34,0.5,0.87804,0.00013,5.83713]
[1776625051792,53.03,74747.96,0.5,0.8784,0.00013,5.8217]
[1776625053807,53.03,74757.91,0.5,0.8797,0.00013,5.77854]
[1776625059746,53.04,74758.18,0.5,0.87971,0.00013,5.77823]
[1776625064883,53.04,74758.18,0.5,0.87969,0.00013,5.77895]
[1776625069918,53.05,74762.16,0.5,0.88019,0.00013,5.76236]
[1776625070925,53.05,74768.73,0.5,0.88104,0.00013,5.73398]
[1776625075960,53.06,74768.92,0.5,0.88103,0.00013,5.73409]
[1776625080996,53.06,74769.73,0.5,0.88111,0.00013,5.73148]
[1776625086031,53.07,74775.29,0.5,0.88181,0.00013,5.70823]
[1776625091066,53.08,74780.63,0.5,0.88247,0.00013,5.68603]
[1776625096101,53.08,74783.84,0.5,0.88285,0.00013,5.67309]
[1776625102145,53.09,74785.63,0.5,0.88305,0.00013,5.66655]
[1776625110201,53.1,74788.28,0.5,0.88333,0.00013,5.65683]
[1776625112215,53.1,74796.68,0.5,0.88455,0.00013,5.61192]
[1776625116243,53.1,74797.64,0.5,0.88466,0.00013,5.60811]
[1776625121282,53.11,74796.27,0.5,0.88448,0.00013,5.6144]
[1776625127326,53.11,74791.0,0.5,0.8838,0.00013,5.63737]
[1776625131352,53.11,74782.86,0.5,0.88275,0.00013,5.67273]
[1776625132359,53.11,74781.58,0.5,0.88259,0.00013,5.67826]
[1776625139407,53.11,74782.16,0.5,0.88267,0.00013,5.67567]
[1776625142428,53.11,74776.57,0.5,0.88195,0.00013,5.69985]
[1776625147462,53.11,74775.5,0.5,0.88181,0.00013,5.70433]
[1776625152497,53.11,74776.38,0.5,0.88193,0.00013,5.70037]
[1776625160452,53.1,74776.09,0.5,0.8819,0.00013,5.70139]
[1776625165590,53.1,74776.44,0.5,0.88195,0.00013,5.69973]
[1776625170623,53.1,74774.6,0.5,0.88172,0.00013,5.70756]
[1776625175658,53.1,74775.55,0.5,0.88199,0.00013,5.69455]
[1776625186740,53.1,74775.59,0.5,0.88201,0.00013,5.69411]
[1776625191771,53.1,74775.68,0.5,0.88202,0.00013,5.6936]
[1776625196806,53.1,74777.29,0.5,0.88223,0.00013,5.68651]
[1776625201856,53.1,74784.02,0.5,0.8831,0.00013,5.6573]
[1776625202868,53.1,74795.47,0.5,0.88457,0.00013,5.60778]
[1776625203870,53.1,74800.55,0.5,0.88521,0.00013,5.58594]
[1776625204877,53.1,74812.2,0.5,0.88667,0.00013,5.53589]
[1776625205884,53.1,74812.3,0.5,0.88668,0.00013,5.53564]
[1776625207898,53.1,74820.57,0.5,0.8877,0.00012,5.50057]
[1776625213942,53.11,74821.95,0.5,0.88786,0.00012,5.49528]
[1776625219982,53.11,74816.63,0.5,0.88718,0.00013,5.51863]
[1776625224013,53.11,74821.73,0.5,0.8878,0.00012,5.49712]
[1776625227064,53.11,74828.33,0.5,0.88862,0.00012,5.46907]
[1776625229050,53.11,74847.56,0.5,0.89098,0.00012,5.387]
[1776625231064,53.11,74842.75,0.5,0.89054,0.00012,5.39888]
[1776625236100,53.12,74850.64,0.5,0.8915,0.00012,5.36538]
[1776625238114,53.12,74867.4,0.5,0.89352,0.00012,5.29443]
[1776625240146,53.12,74870.95,0.5,0.89393,0.00012,5.27976]
[1776625242146,53.12,74888.09,0.5,0.89596,0.00012,5.20784]
[1776625246176,53.13,74880.06,0.5,0.89498,0.00012,5.24271]
[1776625251211,53.13,74885.21,0.5,0.89558,0.00012,5.22118]
[1776625255239,53.13,74887.13,0.5,0.89582,0.00012,5.21263]
[1776625260271,53.1,74887.95,0.5,0.89605,0.00012,5.20454]
[1776625263303,53.08,74897.33,0.5,0.89721,0.00012,5.16283]
[1776625265317,53.07,74888.5,0.5,0.89621,0.00012,5.1987]
[1776625270352,53.06,74884.07,0.5,0.89575,0.00012,5.21508]
[1776625273373,53.06,74901.64,0.5,0.89782,0.00012,5.14067]
[1776625278410,53.05,74900.54,0.5,0.89774,0.00012,5.14381]
[1776625283445,53.04,74896.78,0.5,0.8973,0.00012,5.15935]
[1776625284451,53.04,74896.43,0.5,0.89726,0.00012,5.16081]
[1776625289487,53.04,74899.81,0.5,0.89766,0.00012,5.14661]
[1776625290494,53.04,74891.64,0.5,0.8967,0.00012,5.18097]
[1776625292507,53.04,74893.13,0.5,0.89702,0.00012,5.1661]
[1776625295529,53.04,74902.81,0.5,0.89815,0.00012,5.12537]
[1776625298551,53.04,74905.67,0.5,0.89849,0.00012,5.11339]
[1776625303586,53.05,74907.48,0.5,0.89868,0.00012,5.10626]
[1776625308620,53.05,74910.34,0.5,0.89901,0.00012,5.09438]
[1776625314663,53.05,74911.03,0.5,0.89909,0.00012,5.09168]
[1776625319706,53.05,74912.95,0.5,0.8993,0.00012,5.08384]
[1776625324734,53.05,74915.88,0.5,0.89964,0.00012,5.0718]
[1776625328764,53.05,74905.01,0.5,0.89838,0.00012,5.1174]
[1776625329770,53.05,74901.44,0.5,0.89796,0.00012,5.13235]
[1776625330776,53.05,74896.25,0.5,0.89736,0.00012,5.15411]
[1776625335809,53.05,74907.79,0.5,0.89871,0.00012,5.10541]
[1776625336819,53.05,74913.62,0.5,0.89938,0.00012,5.08104]
[1776625337826,53.05,74914.26,0.5,0.89945,0.00012,5.07842]
[1776625342860,53.06,74914.87,0.5,0.8995,0.00012,5.07686]
[1776625346890,53.06,74909.82,0.5,0.89891,0.00012,5.09823]
[1776625351923,53.06,74909.73,0.5,0.89903,0.00012,5.09028]
[1776625357965,53.06,74910.42,0.5,0.8991,0.00012,5.08773]
[1776625363000,53.06,74910.8,0.5,0.89914,0.00012,5.08646]
[1776625366023,53.06,74920.41,0.5,0.90024,0.00011,5.04658]
[1776625368040,53.08,74916.47,0.5,0.89972,0.00012,5.06559]
[1776625369049,53.08,74908.06,0.5,0.89874,0.00012,5.10083]
[1776625370061,53.08,74902.3,0.5,0.89807,0.00012,5.125]
[1776625371077,53.08,74894.69,0.5,0.89718,0.00012,5.15698]
[1776625372064,53.08,74893.1,0.5,0.897,0.00012,5.16367]
[1776625377100,53.08,74893.9,0.5,0.89709,0.00012,5.16027]
[1776625381130,53.08,74904.18,0.5,0.89829,0.00012,5.11708]
[1776625382138,53.08,74904.68,0.5,0.89835,0.00012,5.11499]
[1776625386166,53.08,74899.63,0.5,0.89776,0.00012,5.13621]
[1776625391202,53.08,74899.68,0.5,0.89777,0.00012,5.13581]
[1776625396238,53.08,74900.55,0.5,0.89788,0.00012,5.13204]
[1776625401276,53.09,74903.0,0.5,0.89814,0.00012,5.12264]
[1776625403284,53.09,74884.39,0.5,0.89595,0.00012,5.20126]
[1776625407313,53.1,74877.29,0.5,0.89508,0.00012,5.23215]
[1776625412347,53.1,74875.78,0.5,0.89501,0.00012,5.23102]
[1776625416376,53.11,74870.7,0.5,0.89439,0.00012,5.25316]
[1776625417382,53.11,74856.3,0.5,0.89265,0.00012,5.31449]
[1776625422418,53.11,74856.37,0.5,0.89264,0.00012,5.31474]
[1776625427454,53.12,74862.95,0.5,0.89342,0.00012,5.28737]
[1776625430485,53.12,74868.16,0.5,0.89403,0.00012,5.26567]
[1776625435510,53.12,74876.95,0.5,0.89508,0.00012,5.22881]
[1776625442560,53.13,74877.96,0.5,0.89518,0.00012,5.22529]
[1776625447595,53.13,74875.34,0.5,0.89485,0.00012,5.23689]
[1776625450617,53.13,74869.42,0.5,0.89413,0.00012,5.26226]
[1776625451623,53.13,74868.75,0.5,0.89405,0.00012,5.26517]
[1776625456659,53.13,74867.92,0.5,0.89394,0.00012,5.26907]
[1776625462702,53.14,74866.84,0.5,0.8938,0.00012,5.27407]
[1776625467735,53.14,74865.52,0.5,0.89363,0.00012,5.28001]
[1776625471764,53.14,74862.6,0.5,0.89342,0.00012,5.28395]
[1776625474784,53.14,74853.72,0.5,0.89234,0.00012,5.32172]
[1776625475794,53.14,74853.7,0.5,0.89234,0.00012,5.32178]
[1776625480826,53.14,74853.04,0.5,0.89227,0.00012,5.32443]
[1776625485864,53.14,74850.25,0.5,0.89193,0.00012,5.33603]
[1776625490899,53.14,74852.11,0.5,0.89217,0.00012,5.32783]
[1776625495934,53.13,74855.46,0.5,0.89258,0.00012,5.3133]
[1776625499969,53.13,74867.24,0.5,0.89401,0.00012,5.26325]
[1776625500974,53.13,74867.79,0.5,0.89407,0.00012,5.26095]
[1776625506011,53.13,74868.3,0.5,0.89413,0.00012,5.25901]
[1776625510039,53.14,74874.73,0.5,0.89489,0.00012,5.23204]
[1776625512068,53.14,74879.0,0.5,0.89539,0.00012,5.21422]
[1776625513061,53.14,74898.12,0.5,0.89764,0.00012,5.13396]
[1776625514067,53.14,74908.57,0.5,0.89885,0.00012,5.09022]
[1776625515074,53.14,74909.6,0.5,0.89897,0.00012,5.08597]
[1776625520114,53.14,74912.66,0.5,0.89932,0.00012,5.07352]
[1776625525150,53.14,74912.98,0.5,0.89937,0.00012,5.07161]
[1776625529179,53.13,74918.92,0.5,0.90008,0.00011,5.04595]
[1776625530186,53.13,74920.23,0.5,0.90023,0.00011,5.04031]
[1776625531192,53.13,74929.38,0.5,0.90142,0.00011,4.99359]
[1776625532200,53.13,74936.25,0.5,0.90221,0.00011,4.965]
[1776625533214,53.13,74937.59,0.5,0.90236,0.00011,4.95939]
[1776625538242,53.07,74938.04,0.5,0.90266,0.00011,4.94827]
[1776625543282,53.06,74935.64,0.5,0.90242,0.00011,4.95683]
[1776625545292,53.06,74927.19,0.5,0.90148,0.00011,4.99133]
[1776625546299,53.05,74927.85,0.5,0.90156,0.00011,4.98827]
[1776625547305,53.05,74936.19,0.5,0.90252,0.00011,4.95337]
[1776625548332,53.05,74935.78,0.5,0.90248,0.00011,4.9548]
[1776625553375,53.04,74934.96,0.5,0.90242,0.00011,4.95686]
[1776625558393,53.03,74934.54,0.5,0.90242,0.00011,4.95706]
[1776625563427,53.02,74936.59,0.5,0.90268,0.00011,4.94734]
[1776625565442,53.01,74928.2,0.5,0.9018,0.00011,4.97959]
[1776625566448,53.0,74934.39,0.5,0.90251,0.00011,4.95366]
[1776625569476,53.0,74922.23,0.5,0.90115,0.00011,5.00333]
[1776625574505,52.99,74922.23,0.5,0.90119,0.00011,5.00169]
[1776625579542,52.98,74922.63,0.5,0.90128,0.00011,4.99839]
[1776625584575,52.97,74922.68,0.5,0.90133,0.00011,4.99653]
[1776625589610,52.96,74923.18,0.5,0.90143,0.00011,4.99286]
[1776625594645,52.95,74922.65,0.5,0.90156,0.00011,4.98505]
[1776625599691,52.94,74909.2,0.5,0.90005,0.00012,5.03964]
[1776625600698,52.93,74906.45,0.5,0.89975,0.00012,5.05076]
[1776625603719,52.93,74914.18,0.5,0.90067,0.00011,5.01732]
[1776625604725,52.93,74917.19,0.5,0.90102,0.00011,5.00443]
[1776625609760,52.92,74918.01,0.5,0.90116,0.00011,4.99947]
[1776625613794,52.91,74924.18,0.5,0.90189,0.00011,4.9726]
[1776625618823,52.9,74927.84,0.5,0.90234,0.00011,4.95609]
[1776625623858,52.89,74931.74,0.5,0.90282,0.00011,4.93874]
[1776625627887,52.89,74936.76,0.5,0.90341,0.00011,4.9171]
[1776625632922,52.88,74942.42,0.5,0.90409,0.00011,4.89191]
[1776625637957,52.86,74941.72,0.5,0.90406,0.00011,4.893]
[1776625642993,52.85,74944.99,0.5,0.90447,0.00011,4.87772]
[1776625648028,52.84,74945.98,0.5,0.90462,0.00011,4.87198]
[1776625650045,52.84,74929.71,0.5,0.90281,0.00011,4.93876]
[1776625651050,52.84,74929.76,0.5,0.90296,0.00011,4.93007]
[1776625655081,52.83,74934.97,0.5,0.90357,0.00011,4.90748]
[1776625661121,52.82,74937.23,0.5,0.90389,0.00011,4.89598]
[1776625666157,52.81,74937.33,0.5,0.90394,0.00011,4.8938]
[1776625673205,52.79,74937.15,0.5,0.90399,0.00011,4.89206]
[1776625678240,52.78,74938.57,0.5,0.9042,0.00011,4.88444]
[1776625680254,52.77,74933.51,0.5,0.90365,0.00011,4.90471]
[1776625684284,52.77,74941.44,0.5,0.90458,0.00011,4.87039]
[1776625686298,52.76,74942.47,0.5,0.90471,0.00011,4.8655]
[1776625691331,52.75,74942.37,0.5,0.90474,0.00011,4.86439]
[1776625696365,52.74,74941.81,0.5,0.90471,0.00011,4.86521]
[1776625701401,52.73,74941.66,0.5,0.90474,0.00011,4.86434]
[1776625706436,52.72,74951.46,0.5,0.90586,0.00011,4.82247]
[1776625707443,52.72,74950.82,0.5,0.9058,0.00011,4.82489]
[1776625709463,52.72,74957.51,0.5,0.90655,0.00011,4.79687]
[1776625710464,52.72,74953.82,0.5,0.90615,0.00011,4.8119]
[1776625716505,52.71,74950.06,0.5,0.9059,0.00011,4.81777]
[1776625720533,52.71,74955.71,0.5,0.90655,0.00011,4.79376]
[1776625725569,52.7,74956.78,0.5,0.90669,0.00011,4.7885]
[1776625730603,52.69,74960.23,0.5,0.90709,0.00011,4.77345]
[1776625735638,52.69,74957.2,0.5,0.90678,0.00011,4.78507]
[1776625740673,52.68,74947.77,0.5,0.90576,0.00011,4.82312]
[1776625741680,52.68,74939.53,0.5,0.90484,0.00011,4.85714]
[1776625742687,52.68,74940.53,0.5,0.90496,0.00011,4.8529]
[1776625747724,52.68,74939.04,0.5,0.9048,0.00011,4.85846]
[1776625751755,52.68,74956.24,0.5,0.90672,0.00011,4.78711]
[1776625752764,52.68,74958.83,0.5,0.90701,0.00011,4.77631]
[1776625755778,52.67,74952.83,0.5,0.90636,0.00011,4.80081]
[1776625760816,52.67,74953.28,0.5,0.90644,0.00011,4.79754]
[1776625763839,52.66,74958.28,0.5,0.90703,0.00011,4.77573]
[1776625768872,52.65,74956.6,0.5,0.90689,0.00011,4.78073]
[1776625771892,52.64,74950.82,0.5,0.90643,0.00011,4.7949]
[1776625776927,52.63,74955.41,0.5,0.90699,0.00011,4.774]
[1776625782970,52.61,74956.68,0.5,0.90718,0.00011,4.76662]
[1776625785991,52.6,74949.83,0.5,0.90646,0.00011,4.79377]
[1776625792033,52.59,74951.82,0.5,0.90674,0.00011,4.78318]
[1776625793041,52.59,74942.24,0.5,0.90569,0.00011,4.82237]
[1776625794048,52.58,74939.52,0.5,0.90539,0.00011,4.83318]
[1776625797069,52.57,74937.67,0.5,0.90522,0.00011,4.83942]
[1776625799084,52.57,74930.74,0.5,0.90446,0.00011,4.86787]
[1776625800089,52.57,74931.64,0.5,0.90456,0.00011,4.8639]
[1776625805124,52.56,74933.51,0.5,0.9048,0.00011,4.85501]
[1776625807140,52.56,74942.18,0.5,0.90578,0.00011,4.81863]
[1776625808148,52.56,74946.28,0.5,0.90625,0.00011,4.8015]
[1776625813180,52.56,74944.04,0.5,0.90602,0.00011,4.81002]
[1776625819222,52.55,74944.5,0.5,0.90609,0.00011,4.80718]
[1776625824257,52.54,74944.92,0.5,0.90616,0.00011,4.80465]
[1776625829293,52.54,74945.71,0.5,0.90627,0.00011,4.8006]
[1776625834327,52.53,74946.27,0.5,0.90649,0.00011,4.78908]
[1776625836341,52.53,74955.69,0.5,0.90754,0.00011,4.74995]
[1776625837356,52.53,74952.11,0.5,0.90715,0.00011,4.76461]
[1776625839363,52.53,74945.08,0.5,0.90637,0.00011,4.79341]
[1776625844398,52.53,74944.18,0.5,0.9063,0.00011,4.79635]
[1776625848426,52.52,74936.65,0.5,0.90547,0.00011,4.82702]
[1776625849435,52.52,74935.98,0.5,0.9054,0.00011,4.82971]
[1776625854471,52.52,74935.24,0.5,0.90533,0.00011,4.83227]
[1776625855474,52.52,74940.28,0.5,0.90589,0.00011,4.81128]
[1776625860510,52.52,74941.14,0.5,0.906,0.00011,4.80737]
[1776625865546,52.51,74938.21,0.5,0.90568,0.00011,4.81917]
[1776625868565,52.51,74933.79,0.5,0.90519,0.00011,4.83724]
[1776625874609,52.51,74934.41,0.5,0.90528,0.00011,4.83402]
[1776625879647,52.5,74929.33,0.5,0.90472,0.00011,4.85461]
[1776625881658,52.5,74927.75,0.5,0.90455,0.00011,4.86091]
[1776625886694,52.5,74924.61,0.5,0.90422,0.00011,4.87327]
[1776625888709,52.5,74930.1,0.5,0.90484,0.00011,4.85014]
[1776625892741,52.49,74926.42,0.5,0.90458,0.00011,4.85645]
[1776625894751,52.49,74916.64,0.5,0.90348,0.00011,4.89693]
[1776625895717,52.49,74916.27,0.5,0.90345,0.00011,4.89828]
[1776625900793,52.48,74914.61,0.5,0.90328,0.00011,4.90426]
[1776625906835,52.48,74914.47,0.5,0.9033,0.00011,4.90371]
[1776625911870,52.47,74911.17,0.5,0.90295,0.00011,4.91656]
[1776625917917,52.46,74910.75,0.5,0.90293,0.00011,4.91706]
[1776625919926,52.46,74904.52,0.5,0.90223,0.00011,4.94273]
[1776625920935,52.46,74903.34,0.5,0.90211,0.00012,4.94718]
[1776625925970,52.45,74907.97,0.5,0.90267,0.00011,4.92656]
[1776625934028,52.44,74908.09,0.5,0.90274,0.00011,4.92421]
[1776625939065,52.43,74911.94,0.5,0.9032,0.00011,4.90709]
[1776625943094,52.43,74918.6,0.5,0.90398,0.00011,4.8785]
[1776625944100,52.42,74918.27,0.5,0.90395,0.00011,4.87973]
[1776625948129,52.42,74926.01,0.5,0.90484,0.00011,4.84691]
[1776625953168,52.42,74928.24,0.5,0.90524,0.00011,4.82873]
[1776625958203,52.42,74927.86,0.5,0.90521,0.00011,4.82998]
[1776625959211,52.42,74921.7,0.5,0.90452,0.00011,4.85555]
[1776625961224,52.41,74921.39,0.5,0.90449,0.00011,4.85663]
[1776625964247,52.41,74915.85,0.5,0.90387,0.00011,4.87939]
[1776625969280,52.41,74920.76,0.5,0.90444,0.00011,4.85821]
[1776625975322,52.4,74921.44,0.5,0.90454,0.00011,4.85473]
[1776625982371,52.4,74921.61,0.5,0.90457,0.00011,4.85334]
[1776625987406,52.4,74922.46,0.5,0.90468,0.00011,4.84936]
[1776625992441,52.39,74919.31,0.5,0.90434,0.00011,4.86203]
[1776625998483,52.39,74920.44,0.5,0.90448,0.00011,4.85669]
[1776626001503,52.39,74915.34,0.5,0.90391,0.00011,4.87771]
[1776626006539,52.38,74916.85,0.5,0.9041,0.00011,4.87082]
[1776626011577,52.39,74915.88,0.5,0.90412,0.00011,4.86666]
[1776626012584,52.39,74928.67,0.5,0.90557,0.00011,4.81348]
[1776626013592,52.39,74929.86,0.5,0.90569,0.00011,4.80872]
[1776626018628,52.39,74930.26,0.5,0.90573,0.00011,4.80727]
[1776626021649,52.39,74935.01,0.5,0.90627,0.00011,4.78738]
[1776626026684,52.39,74933.97,0.5,0.90616,0.00011,4.79152]
[1776626031719,52.39,74936.33,0.5,0.90642,0.00011,4.78159]
[1776626034739,52.39,74942.9,0.5,0.90716,0.00011,4.75437]
[1776626037764,52.39,74951.67,0.5,0.90812,0.00011,4.71824]
[1776626038771,52.39,74951.78,0.5,0.90813,0.00011,4.71787]
[1776626042796,52.39,74959.4,0.5,0.90896,0.00011,4.68684]
[1776626044810,52.39,74965.86,0.5,0.90966,0.00011,4.66058]
[1776626049846,52.4,74973.5,0.5,0.91045,0.00011,4.63055]
[1776626051859,52.4,74979.7,0.5,0.9111,0.00011,4.60606]
[1776626056873,52.42,74976.43,0.5,0.91069,0.00011,4.62151]
[1776626061931,52.43,74975.82,0.5,0.91057,0.00011,4.62599]
[1776626066943,52.44,74975.22,0.5,0.91046,0.00011,4.63048]
[1776626072022,52.46,74978.16,0.5,0.91086,0.00011,4.61218]
[1776626077038,52.47,74974.24,0.5,0.91038,0.00011,4.63036]
[1776626083085,52.49,74973.13,0.5,0.91019,0.00011,4.6375]
[1776626089122,52.5,74969.45,0.5,0.90972,0.00011,4.65518]
[1776626091138,52.51,74948.53,0.5,0.90741,0.00011,4.74187]
[1776626092145,52.51,74943.21,0.5,0.90681,0.00011,4.76435]
[1776626097182,52.52,74940.4,0.5,0.90646,0.00011,4.77722]
[1776626102217,52.53,74938.35,0.5,0.9062,0.00011,4.787]
[1776626107250,52.54,74936.26,0.5,0.90594,0.00011,4.79692]
[1776626108257,52.54,74946.97,0.5,0.90712,0.00011,4.75293]
[1776626109267,52.54,74951.19,0.5,0.90758,0.00011,4.73586]
[1776626117320,52.56,74952.09,0.5,0.9076,0.00011,4.73491]
[1776626122355,52.57,74952.08,0.5,0.90756,0.00011,4.73665]
[1776626127390,52.58,74955.39,0.5,0.90788,0.00011,4.72473]
[1776626132426,52.59,74962.36,0.5,0.90874,0.00011,4.68944]
[1776626134439,52.6,74952.26,0.5,0.90761,0.00011,4.7316]
[1776626135446,52.6,74950.8,0.5,0.90744,0.00011,4.7379]
[1776626141488,52.61,74954.04,0.5,0.90776,0.00011,4.726]
[1776626143503,52.61,74960.96,0.5,0.90852,0.00011,4.69763]
[1776626148540,52.61,74954.87,0.5,0.90785,0.00011,4.72275]
[1776626151559,52.61,74940.42,0.5,0.90625,0.00011,4.78226]
[1776626153573,52.61,74932.78,0.5,0.90539,0.00011,4.8142]
[1776626159615,52.62,74929.35,0.5,0.90498,0.00011,4.82929]
[1776626164669,52.62,74927.39,0.5,0.90475,0.00011,4.83755]
[1776626169705,52.61,74925.74,0.5,0.90458,0.00011,4.84372]
[1776626174740,52.61,74926.18,0.5,0.90463,0.00011,4.84206]
[1776626175746,52.61,74933.92,0.5,0.9055,0.00011,4.80985]
[1776626176753,52.61,74935.34,0.5,0.90566,0.00011,4.8039]
[1776626181789,52.61,74933.81,0.5,0.9055,0.00011,4.80988]
[1776626186823,52.61,74938.9,0.5,0.90607,0.00011,4.78899]
[1776626188839,52.61,74939.0,0.5,0.90607,0.00011,4.78902]
[1776626193876,52.62,74940.03,0.5,0.90629,0.00011,4.7775]
[1776626195889,52.62,74946.74,0.5,0.90703,0.00011,4.75009]
[1776626196893,52.62,74947.67,0.5,0.90713,0.00011,4.74629]
[1776626201928,52.62,74947.31,0.5,0.90709,0.00011,4.74798]
[1776626204950,52.62,74938.23,0.5,0.90607,0.00011,4.78554]
[1776626207970,52.63,74935.86,0.5,0.9058,0.00011,4.79584]
[1776626215022,52.64,74932.0,0.5,0.90532,0.00011,4.81352]
[1776626220057,52.64,74928.61,0.5,0.90493,0.00011,4.82783]
[1776626225091,52.64,74933.72,0.5,0.9055,0.00011,4.80678]
[1776626230127,52.64,74931.98,0.5,0.9053,0.00011,4.81413]
[1776626235160,52.64,74927.39,0.5,0.90479,0.00011,4.83294]
[1776626241201,52.64,74926.64,0.5,0.90472,0.00011,4.83573]
[1776626248250,52.64,74925.61,0.5,0.90461,0.00011,4.83964]
[1776626254294,52.64,74926.8,0.5,0.90489,0.00011,4.82594]
[1776626257316,52.64,74941.55,0.5,0.90654,0.00011,4.76521]
[1776626262354,52.64,74941.73,0.5,0.90655,0.00011,4.7647]
[1776626264365,52.64,74949.67,0.5,0.90743,0.00011,4.73217]
[1776626271421,52.65,74952.18,0.5,0.90767,0.00011,4.72312]
[1776626276454,52.66,74954.48,0.5,0.90787,0.00011,4.71555]
[1776626281489,52.67,74956.15,0.5,0.90801,0.00011,4.71058]
[1776626282499,52.67,74940.75,0.5,0.90629,0.00011,4.77429]
[1776626283508,52.68,74936.16,0.5,0.90577,0.00011,4.79351]
[1776626286530,52.68,74924.9,0.5,0.90449,0.00011,4.84088]
[1776626288547,52.68,74922.73,0.5,0.90423,0.00011,4.8503]
[1776626293578,52.69,74919.38,0.5,0.90383,0.00011,4.86497]
[1776626298613,52.69,74922.39,0.5,0.90415,0.00011,4.85328]
[1776626304655,52.7,74922.76,0.5,0.90417,0.00011,4.85273]
[1776626308683,52.7,74939.03,0.5,0.90598,0.00011,4.78581]
[1776626309692,52.7,74938.82,0.5,0.90596,0.00011,4.78667]
[1776626314725,52.7,74947.7,0.5,0.90709,0.00011,4.74164]
[1776626316743,52.7,74953.65,0.5,0.90774,0.00011,4.71732]
[1776626318755,52.7,74964.78,0.5,0.90896,0.00011,4.67194]
[1776626319761,52.71,74963.61,0.5,0.90883,0.00011,4.67686]
[1776626323788,52.73,74973.61,0.5,0.90983,0.00011,4.63922]
[1776626324798,52.74,74975.23,0.5,0.90996,0.00011,4.63448]
[1776626327818,52.76,74965.97,0.5,0.90885,0.00011,4.67611]
[1776626328823,52.76,74964.64,0.5,0.9087,0.00011,4.68166]
[1776626333860,52.77,74966.66,0.5,0.90891,0.00011,4.67401]
[1776626336882,52.77,74958.06,0.5,0.90796,0.00011,4.7095]
[1776626337894,52.77,74955.31,0.5,0.90765,0.00011,4.72109]
[1776626339903,52.78,74961.57,0.5,0.90832,0.00011,4.69609]
[1776626344937,52.78,74959.85,0.5,0.9081,0.00011,4.70431]
[1776626349972,52.79,74960.52,0.5,0.90813,0.00011,4.70312]
[1776626355009,52.8,74959.29,0.5,0.90795,0.00011,4.70968]
[1776626357022,52.81,74968.56,0.5,0.90895,0.00011,4.67242]
[1776626358029,52.81,74966.96,0.5,0.90877,0.00011,4.67929]
[1776626363064,52.82,74964.66,0.5,0.90847,0.00011,4.69035]
[1776626369106,52.83,74967.87,0.5,0.90877,0.00011,4.67921]
[1776626372127,52.84,74982.12,0.5,0.91042,0.00011,4.61392]
[1776626373134,52.84,74983.05,0.5,0.91052,0.00011,4.61033]
[1776626378179,52.86,74985.5,0.5,0.91071,0.00011,4.60328]
[1776626379182,52.87,75002.62,0.5,0.91248,0.00011,4.53626]
[1776626380186,52.89,75005.53,0.5,0.9127,0.00011,4.5276]
[1776626385221,52.97,74988.78,0.5,0.91061,0.00011,4.6073]
[1776626386228,52.97,74987.3,0.5,0.91044,0.00011,4.61348]
[1776626388243,52.97,75011.7,0.5,0.91302,0.0001,4.51559]
[1776626389251,52.99,75011.27,0.5,0.91292,0.0001,4.5195]
[1776626391264,53.01,75005.12,0.5,0.91217,0.00011,4.54823]
[1776626396299,53.07,75006.04,0.5,0.91203,0.00011,4.55349]
[1776626401333,53.11,75005.72,0.5,0.91184,0.00011,4.56116]
[1776626406368,53.12,75007.33,0.5,0.91199,0.00011,4.55547]
[1776626411407,53.13,75006.27,0.5,0.91181,0.00011,4.56216]
[1776626416439,53.14,75005.65,0.5,0.91173,0.00011,4.56529]
[1776626420474,53.14,74999.53,0.5,0.91106,0.00011,4.59049]
[1776626421479,53.14,74999.62,0.5,0.91107,0.00011,4.59037]
[1776626424504,53.15,75009.25,0.5,0.91208,0.00011,4.55212]
[1776626429536,53.16,75012.87,0.5,0.91239,0.0001,4.54017]
[1776626434573,53.17,75016.38,0.5,0.91287,0.0001,4.51868]
[1776626439650,53.18,75018.48,0.5,0.91307,0.0001,4.51131]
[1776626444682,53.18,75019.49,0.5,0.91315,0.0001,4.50828]
[1776626449717,53.19,75020.32,0.5,0.91321,0.0001,4.50596]
[1776626454751,53.19,75024.08,0.5,0.91357,0.0001,4.492]
[1776626459789,53.2,75024.59,0.5,0.9136,0.0001,4.49096]
[1776626464832,53.21,75025.83,0.5,0.9137,0.0001,4.48701]
[1776626471885,53.22,75025.68,0.5,0.91365,0.0001,4.48894]
[1776626473895,53.22,75012.37,0.5,0.91226,0.00011,4.54235]
[1776626474904,53.22,75010.72,0.5,0.91208,0.00011,4.54906]
[1776626479939,53.22,75010.62,0.5,0.91206,0.00011,4.54996]
[1776626480946,53.22,75002.15,0.5,0.91116,0.00011,4.58398]
[1776626481956,53.22,75000.5,0.5,0.91098,0.00011,4.59065]
[1776626483976,53.22,75013.87,0.5,0.91239,0.0001,4.5372]
[1776626484983,53.22,75013.77,0.5,0.91238,0.0001,4.53772]
[1776626491031,53.23,75009.31,0.5,0.91203,0.00011,4.54773]
[1776626493043,53.23,75001.8,0.5,0.91124,0.00011,4.57799]
[1776626494050,53.23,75001.03,0.5,0.91115,0.00011,4.58113]
[1776626498082,53.23,75016.59,0.5,0.91279,0.0001,4.5191]
[1776626499999,53.23,75016.38,0.5,0.91276,0.0001,4.52024]
[1776626505129,53.24,75017.16,0.5,0.91282,0.0001,4.51789]
[1776626510163,53.24,75014.92,0.5,0.91257,0.0001,4.52754]
[1776626515198,53.25,75013.5,0.5,0.9124,0.0001,4.53388]
[1776626520233,53.25,75011.85,0.5,0.91221,0.00011,4.54106]
[1776626522250,53.25,75018.37,0.5,0.91289,0.0001,4.51528]
[1776626523254,53.25,75014.45,0.5,0.91247,0.0001,4.53106]
[1776626524261,53.25,75008.46,0.5,0.91184,0.00011,4.55512]
[1776626525268,53.25,75009.78,0.5,0.91198,0.00011,4.54993]
[1776626530303,53.26,75008.78,0.5,0.91186,0.00011,4.55443]
[1776626538361,53.26,75009.32,0.5,0.91189,0.00011,4.55309]
[1776626543399,53.27,75008.76,0.5,0.91182,0.00011,4.55584]
[1776626548431,53.27,75007.58,0.5,0.91168,0.00011,4.56108]
[1776626551453,53.27,75002.86,0.5,0.91132,0.00011,4.57181]
[1776626557495,53.27,75003.91,0.5,0.91142,0.00011,4.56812]
[1776626564544,53.28,75002.62,0.5,0.91126,0.00011,4.57393]
[1776626570589,53.28,75002.36,0.5,0.91122,0.00011,4.5756]
[1776626572601,53.28,74996.86,0.5,0.91063,0.00011,4.59782]
[1776626577640,53.29,74986.77,0.5,0.90954,0.00011,4.6387]
[1776626582673,53.29,74985.95,0.5,0.90945,0.00011,4.64204]
[1776626586700,53.29,74979.46,0.5,0.90876,0.00011,4.66818]
[1776626588716,53.29,74966.51,0.5,0.90735,0.00011,4.72061]
[1776626590729,53.29,74974.05,0.5,0.90817,0.00011,4.69005]
[1776626595764,53.29,74976.6,0.5,0.90844,0.00011,4.68002]
[1776626601806,53.29,74976.98,0.5,0.90847,0.00011,4.67883]
[1776626606901,53.29,74976.68,0.5,0.90844,0.00011,4.68]
[1776626608869,53.29,74950.02,0.5,0.90551,0.00011,4.78857]
[1776626609876,53.29,74948.98,0.5,0.9054,0.00011,4.79271]
[1776626611889,53.29,74944.23,0.5,0.90502,0.00011,4.80337]
[1776626616925,53.28,74949.25,0.5,0.90559,0.00011,4.78223]
[1776626621960,53.28,74933.43,0.5,0.90384,0.00011,4.84649]
[1776626623978,53.28,74921.02,0.5,0.90244,0.00011,4.8972]
[1776626624987,53.28,74918.94,0.5,0.90221,0.00011,4.90553]
[1776626627028,53.28,74898.35,0.5,0.89984,0.00012,4.99083]
[1776626628027,53.28,74882.4,0.5,0.89798,0.00012,5.0573]
[1776626629017,53.27,74879.98,0.5,0.89774,0.00012,5.06587]
[1776626633045,53.26,74876.47,0.5,0.89736,0.00012,5.07913]
[1776626638080,53.25,74874.12,0.5,0.89712,0.00012,5.08771]
[1776626642113,53.24,74880.06,0.5,0.89785,0.00012,5.06197]
[1776626645129,53.24,74874.91,0.5,0.89726,0.00012,5.08287]
[1776626650165,53.23,74875.86,0.5,0.8974,0.00012,5.07775]
[1776626655201,53.22,74867.52,0.5,0.89644,0.00012,5.11152]
[1776626658222,53.22,74861.4,0.5,0.89573,0.00012,5.13668]
[1776626664263,53.21,74858.96,0.5,0.89547,0.00012,5.14589]
[1776626669299,53.21,74861.51,0.5,0.89579,0.00012,5.13442]
[1776626675340,53.2,74861.11,0.5,0.89591,0.00012,5.12661]
[1776626678363,53.2,74865.7,0.5,0.89647,0.00012,5.10699]
[1776626684403,53.19,74865.73,0.5,0.89651,0.00012,5.10562]
[1776626689438,53.18,74863.34,0.5,0.89627,0.00012,5.11417]
[1776626695484,53.17,74861.03,0.5,0.89603,0.00012,5.12239]
[1776626697494,53.17,74854.93,0.5,0.89532,0.00012,5.14754]
[1776626703537,53.16,74855.56,0.5,0.89544,0.00012,5.14319]
[1776626704543,53.15,74849.4,0.5,0.8947,0.00012,5.16889]
[1776626705550,53.15,74846.73,0.5,0.89439,0.00012,5.18003]
[1776626710585,53.15,74845.1,0.5,0.89421,0.00012,5.18609]
[1776626715620,53.14,74838.27,0.5,0.89341,0.00012,5.21412]
[1776626718641,53.14,74844.97,0.5,0.89424,0.00012,5.18514]
[1776626719650,53.14,74846.16,0.5,0.89439,0.00012,5.17994]
[1776626724683,53.13,74846.9,0.5,0.8945,0.00012,5.17599]
[1776626728712,53.13,74862.83,0.5,0.89643,0.00012,5.1082]
[1776626729719,53.13,74862.97,0.5,0.89645,0.00012,5.10755]
[1776626734754,53.13,74871.46,0.5,0.89762,0.00012,5.06296]
[1776626735760,53.12,74881.33,0.5,0.89879,0.00012,5.02141]
[1776626737779,53.12,74884.27,0.5,0.89914,0.00012,5.00882]
[1776626739790,53.12,74895.55,0.5,0.90046,0.00012,4.9615]
[1776626740795,53.12,74909.29,0.5,0.90205,0.00011,4.90436]
[1776626745841,53.12,74915.38,0.5,0.90275,0.00011,4.87918]
[1776626749870,53.12,74922.78,0.5,0.90358,0.00011,4.8488]
[1776626754905,53.12,74925.64,0.5,0.9039,0.00011,4.83738]
[1776626759941,53.13,74928.72,0.5,0.90423,0.00011,4.82512]
[1776626763969,53.13,74933.66,0.5,0.90478,0.00011,4.80522]
[1776626769003,53.13,74929.41,0.5,0.90429,0.00011,4.82297]
[1776626773031,53.13,74938.75,0.5,0.90536,0.00011,4.784]
[1776626779074,53.12,74940.58,0.5,0.90557,0.00011,4.77602]
[1776626783104,53.12,74946.54,0.5,0.90625,0.00011,4.75119]
[1776626788141,53.12,74947.39,0.5,0.90635,0.00011,4.74742]
[1776626793174,53.12,74949.6,0.5,0.90675,0.00011,4.72954]
[1776626801229,53.11,74951.03,0.5,0.90692,0.00011,4.72332]
[1776626806264,53.11,74953.47,0.5,0.90719,0.00011,4.7131]
[1776626811300,53.11,74955.36,0.5,0.90741,0.00011,4.70507]
[1776626816336,53.11,74957.38,0.5,0.90764,0.00011,4.69664]
[1776626821371,53.11,74958.4,0.5,0.90776,0.00011,4.69227]
[1776626827413,53.11,74963.48,0.5,0.90832,0.00011,4.67143]
[1776626833456,53.11,74966.03,0.5,0.9086,0.00011,4.66098]
[1776626838492,53.11,74972.55,0.5,0.90931,0.00011,4.63453]
[1776626843526,53.11,74973.8,0.5,0.90944,0.00011,4.62963]
[1776626845540,53.11,74980.55,0.5,0.91016,0.00011,4.60245]
[1776626846552,53.11,74974.88,0.5,0.90955,0.00011,4.62539]
[1776626851582,53.11,74971.07,0.5,0.90928,0.00011,4.6324]
[1776626858632,53.11,74971.17,0.5,0.90929,0.00011,4.63219]
[1776626860645,53.11,74958.14,0.5,0.90786,0.00011,4.68505]
[1776626865682,53.11,74957.34,0.5,0.90778,0.00011,4.68805]
[1776626870715,53.11,74952.03,0.5,0.90721,0.00011,4.70936]
[1776626876758,53.1,74950.9,0.5,0.9071,0.00011,4.71349]
[1776626881793,53.1,74959.52,0.5,0.90805,0.00011,4.67801]
[1776626882801,53.1,74961.73,0.5,0.9083,0.00011,4.66899]
[1776626887834,53.1,74961.57,0.5,0.90829,0.00011,4.66933]
[1776626892874,53.09,74967.88,0.5,0.909,0.00011,4.64297]
[1776626894886,53.09,74969.83,0.5,0.90921,0.00011,4.63494]
[1776626897907,53.09,74959.77,0.5,0.90812,0.00011,4.67543]
[1776626898915,53.09,74959.64,0.5,0.90812,0.00011,4.67568]
[1776626903962,53.08,74960.7,0.5,0.90825,0.00011,4.67055]
[1776626908998,53.08,74971.45,0.5,0.90945,0.00011,4.62616]
[1776626911014,53.08,74976.69,0.5,0.91016,0.00011,4.59631]
[1776626916050,53.07,74978.56,0.5,0.91037,0.00011,4.58852]
[1776626923101,53.07,74980.3,0.5,0.91056,0.00011,4.58116]
[1776626929142,53.07,74977.86,0.5,0.91031,0.00011,4.59059]
[1776626940219,53.07,74979.0,0.5,0.91045,0.00011,4.58525]
[1776626945254,53.06,74975.25,0.5,0.91006,0.00011,4.60009]
[1776626951296,53.06,74976.84,0.5,0.91024,0.00011,4.59334]
[1776626956331,53.06,74974.5,0.5,0.90999,0.00011,4.60259]
[1776626961366,53.06,74972.54,0.5,0.90978,0.00011,4.61029]
[1776626968415,53.06,74972.83,0.5,0.90982,0.00011,4.6088]
[1776626973451,53.05,74971.64,0.5,0.90984,0.00011,4.6049]
[1776626978485,53.05,74968.59,0.5,0.90952,0.00011,4.61704]
[1776626982515,53.05,74961.2,0.5,0.90872,0.00011,4.64682]
[1776626987550,53.05,74962.55,0.5,0.90888,0.00011,4.64096]
[1776626992586,53.05,74962.8,0.5,0.90891,0.00011,4.6396]
[1776626993592,53.05,74957.78,0.5,0.90837,0.00011,4.65993]
[1776626995606,53.05,74951.55,0.5,0.90768,0.00011,4.68546]
[1776626999670,53.05,74949.68,0.5,0.90746,0.00011,4.69332]
[1776627006717,53.05,74948.4,0.5,0.90734,0.00011,4.69806]
[1776627007722,53.05,74960.97,0.5,0.90872,0.00011,4.64685]
[1776627013626,53.05,74963.65,0.5,0.90901,0.00011,4.63586]
[1776627018805,53.04,74963.54,0.5,0.909,0.00011,4.6362]
[1776627023839,53.04,74964.11,0.5,0.90907,0.00011,4.63376]
[1776627028876,53.04,74962.77,0.5,0.90893,0.00011,4.63909]
[1776627033910,53.04,74965.12,0.5,0.90933,0.00011,4.62098]
[1776627041965,53.04,74968.87,0.5,0.90973,0.00011,4.60588]
[1776627047001,53.04,74967.08,0.5,0.90954,0.00011,4.61325]
[1776627049016,53.04,74972.34,0.5,0.91011,0.00011,4.59194]
[1776627051030,53.04,74975.1,0.5,0.9104,0.00011,4.58081]
[1776627056066,53.05,74979.38,0.5,0.91086,0.00011,4.56369]
[1776627061099,53.05,74984.44,0.5,0.9114,0.00011,4.54353]
[1776627062107,53.05,74992.01,0.5,0.9122,0.00011,4.51317]
[1776627064126,53.05,74996.95,0.5,0.91272,0.00011,4.49365]
[1776627069156,53.05,74997.07,0.5,0.91272,0.00011,4.49376]
[1776627078219,53.06,74996.18,0.5,0.91259,0.00011,4.49833]
[1776627081242,53.06,75021.43,0.5,0.91523,0.0001,4.39782]
[1776627082255,53.06,75023.99,0.5,0.9155,0.0001,4.38763]
[1776627087285,53.06,75023.23,0.5,0.91542,0.0001,4.39056]
[1776627092320,53.06,75025.25,0.5,0.91577,0.0001,4.37416]
[1776627097363,53.06,75026.92,0.5,0.91596,0.0001,4.36707]
[1776627098362,53.06,75036.12,0.5,0.9169,0.0001,4.33077]
[1776627103397,53.05,75036.16,0.5,0.91691,0.0001,4.33048]
[1776627108432,53.05,75024.09,0.5,0.91567,0.0001,4.37787]
[1776627109438,53.05,75023.86,0.5,0.91565,0.0001,4.37868]
[1776627114475,53.05,75025.78,0.5,0.91586,0.0001,4.37057]
[1776627119511,53.05,75029.55,0.5,0.91626,0.0001,4.35522]
[1776627124545,53.04,75025.79,0.5,0.91589,0.0001,4.36966]
[1776627128578,53.04,75049.0,0.5,0.91825,0.0001,4.27826]
[1776627129587,53.04,75066.42,0.5,0.91998,0.0001,4.21067]
[1776627132606,53.05,75057.27,0.5,0.91906,0.0001,4.24677]
[1776627133614,53.05,75069.01,0.5,0.92023,0.0001,4.20109]
[1776627138648,53.05,75065.52,0.5,0.91989,0.0001,4.21445]
[1776627143683,53.04,75063.67,0.5,0.91971,0.0001,4.22124]
[1776627148719,53.04,75063.69,0.5,0.91973,0.0001,4.22071]
[1776627150733,53.04,75050.6,0.5,0.91843,0.0001,4.27149]
[1776627151739,53.04,75039.01,0.5,0.91739,0.0001,4.30859]
[1776627152747,53.04,75033.47,0.5,0.91683,0.0001,4.33038]
[1776627157782,53.04,75041.6,0.5,0.91765,0.0001,4.29853]
[1776627162819,53.04,75039.85,0.5,0.91747,0.0001,4.30567]
[1776627164832,53.04,75033.12,0.5,0.91678,0.0001,4.33216]
[1776627166847,53.04,75019.95,0.5,0.91543,0.0001,4.38406]
[1776627169867,53.04,75014.82,0.5,0.91491,0.0001,4.40412]
[1776627174905,53.04,75013.06,0.5,0.91474,0.0001,4.41057]
[1776627175915,53.03,75001.78,0.5,0.91357,0.00011,4.4553]
[1776627178936,53.03,75011.32,0.5,0.91458,0.0001,4.41685]
[1776627181957,53.03,75013.97,0.5,0.91486,0.0001,4.40607]
[1776627186994,53.03,75008.81,0.5,0.91433,0.0001,4.42612]
[1776627189007,53.03,75003.11,0.5,0.91374,0.0001,4.44859]
[1776627190014,53.02,74994.68,0.5,0.91286,0.00011,4.48208]
[1776627195049,53.02,74990.05,0.5,0.91239,0.00011,4.49976]
[1776627201091,53.01,74991.55,0.5,0.91258,0.00011,4.4926]
[1776627204113,53.01,74985.18,0.5,0.91192,0.00011,4.51738]
[1776627208141,53.0,74979.34,0.5,0.91132,0.00011,4.5399]
[1776627213175,52.99,74992.5,0.5,0.9129,0.00011,4.47721]
[1776627215191,52.99,74993.24,0.5,0.91299,0.00011,4.47389]
[1776627220232,52.98,74989.64,0.5,0.91264,0.00011,4.48736]
[1776627225260,52.98,74989.49,0.5,0.91265,0.00011,4.48696]
[1776627230294,52.97,74986.58,0.5,0.91236,0.00011,4.49757]
[1776627234323,52.96,75000.54,0.5,0.91387,0.00011,4.4405]
[1776627235329,52.96,75001.14,0.5,0.91394,0.0001,4.4378]
[1776627240364,52.95,75000.98,0.5,0.91396,0.0001,4.43695]
[1776627242389,52.95,74994.35,0.5,0.91328,0.00011,4.46285]
[1776627243391,52.94,74995.33,0.5,0.91339,0.00011,4.4586]
[1776627246413,52.94,74983.6,0.5,0.91217,0.00011,4.50467]
[1776627247419,52.94,74974.32,0.5,0.91119,0.00011,4.54181]
[1776627248428,52.93,74973.7,0.5,0.91113,0.00011,4.54402]
[1776627252459,52.92,74970.46,0.5,0.91082,0.00011,4.55552]
[1776627256483,52.91,74963.0,0.5,0.91005,0.00011,4.58434]
[1776627259503,52.91,74954.56,0.5,0.90916,0.00011,4.61741]
[1776627260512,52.9,74947.01,0.5,0.90834,0.00011,4.64768]
[1776627261519,52.9,74957.81,0.5,0.90954,0.00011,4.60333]
[1776627265548,52.89,74962.88,0.5,0.91013,0.00011,4.5812]
[1776627266552,52.89,74969.23,0.5,0.91083,0.00011,4.55518]
[1776627271593,52.88,74973.59,0.5,0.91148,0.00011,4.52752]
[1776627276624,52.87,74971.52,0.5,0.91129,0.00011,4.53454]
[1776627280650,52.86,74966.11,0.5,0.91074,0.00011,4.55528]
[1776627285685,52.85,74964.13,0.5,0.91057,0.00011,4.56172]
[1776627290721,52.84,74965.72,0.5,0.91078,0.00011,4.55377]
[1776627292734,52.84,74959.71,0.5,0.91014,0.00011,4.57748]
[1776627297769,52.83,74956.98,0.5,0.90989,0.00011,4.58688]
[1776627301797,52.82,74947.99,0.5,0.90894,0.00011,4.62206]
[1776627305826,52.81,74954.39,0.5,0.90969,0.00011,4.59446]
[1776627308849,52.8,74963.68,0.5,0.91072,0.00011,4.55578]
[1776627309853,52.8,74979.76,0.5,0.91246,0.00011,4.49065]
[1776627314889,52.79,74976.69,0.5,0.91217,0.00011,4.50125]
[1776627319924,52.77,74976.89,0.5,0.91226,0.00011,4.49815]
[1776627325965,52.76,74973.85,0.5,0.912,0.00011,4.5076]
[1776627331001,52.74,74982.7,0.5,0.91315,0.00011,4.46121]
[1776627336037,52.73,74984.36,0.5,0.91338,0.00011,4.45261]
[1776627345960,52.71,74985.27,0.5,0.91354,0.00011,4.44628]
[1776627348125,52.71,74975.13,0.5,0.91248,0.00011,4.48642]
[1776627353157,52.7,74965.16,0.5,0.91145,0.00011,4.525]
[1776627356030,52.69,74960.2,0.5,0.91094,0.00011,4.54432]
[1776627362221,52.68,74958.67,0.5,0.91081,0.00011,4.54892]
[1776627369270,52.67,74955.56,0.5,0.91053,0.00011,4.55961]
[1776627374307,52.66,74949.61,0.5,0.90991,0.00011,4.58245]
[1776627376321,52.65,74943.78,0.5,0.90929,0.00011,4.60556]
[1776627381356,52.64,74943.42,0.5,0.9093,0.00011,4.60537]
[1776627386391,52.63,74945.13,0.5,0.90953,0.00011,4.59675]
[1776627391427,52.62,74936.45,0.5,0.90876,0.00011,4.62205]
[1776627392433,52.62,74936.85,0.5,0.90881,0.00011,4.62004]
[1776627397468,52.61,74940.32,0.5,0.90924,0.00011,4.60411]
[1776627403512,52.6,74940.72,0.5,0.90934,0.00011,4.60047]
[1776627408546,52.59,74941.03,0.5,0.90942,0.00011,4.59754]
[1776627413581,52.57,74942.39,0.5,0.90961,0.00011,4.59036]
[1776627416606,52.57,74932.72,0.5,0.90857,0.00011,4.62897]
[1776627417610,52.57,74931.86,0.5,0.90848,0.00011,4.63212]
[1776627420635,52.56,74937.71,0.5,0.90916,0.00011,4.60704]
[1776627426674,52.54,74941.24,0.5,0.90961,0.00011,4.59028]
[1776627431709,52.53,74933.58,0.5,0.90881,0.00011,4.61993]
[1776627436751,52.52,74931.94,0.5,0.90867,0.00011,4.62528]
[1776627441780,52.52,74935.64,0.5,0.90909,0.00011,4.6097]
[1776627446817,52.52,74936.65,0.5,0.90921,0.00011,4.60525]
[1776627452858,52.52,74936.87,0.5,0.90939,0.00011,4.59543]
[1776627457892,52.51,74937.57,0.5,0.90947,0.00011,4.59231]
[1776627464941,52.52,74937.7,0.5,0.90945,0.00011,4.59309]
[1776627467963,52.52,74946.15,0.5,0.91037,0.00011,4.55875]
[1776627472997,52.52,74950.21,0.5,0.91085,0.00011,4.54098]
[1776627479041,52.51,74953.9,0.5,0.91129,0.00011,4.52455]
[1776627484077,52.5,74954.96,0.5,0.91143,0.00011,4.51919]
[1776627491126,52.49,74953.3,0.5,0.91128,0.00011,4.52495]
[1776627495155,52.49,74959.04,0.5,0.9119,0.00011,4.50156]
[1776627500192,52.49,74959.63,0.5,0.91196,0.00011,4.49913]
[1776627505226,52.49,74959.8,0.5,0.91198,0.00011,4.49839]
[1776627509253,52.49,74952.27,0.5,0.91117,0.00011,4.52884]
[1776627514289,52.5,74953.42,0.5,0.91143,0.00011,4.51607]
[1776627519323,52.5,74953.82,0.5,0.91146,0.00011,4.51489]
[1776627524358,52.5,74959.55,0.5,0.91207,0.00011,4.49196]
[1776627529394,52.5,74965.33,0.5,0.9127,0.00011,4.46846]
[1776627535439,52.5,74968.04,0.5,0.91299,0.00011,4.4575]
[1776627540471,52.5,74969.31,0.5,0.91313,0.00011,4.45236]
[1776627545506,52.5,74966.92,0.5,0.91287,0.00011,4.46194]
[1776627550542,52.5,74964.31,0.5,0.91259,0.00011,4.47235]
[1776627551548,52.5,74956.99,0.5,0.9118,0.00011,4.50219]
[1776627552555,52.5,74956.65,0.5,0.91176,0.00011,4.5037]
[1776627558603,52.5,74957.7,0.5,0.91185,0.00011,4.50019]
[1776627563634,52.51,74955.88,0.5,0.91164,0.00011,4.50822]
[1776627569678,52.51,74957.85,0.5,0.91183,0.00011,4.50092]
[1776627570684,52.51,74964.99,0.5,0.91261,0.00011,4.47198]
[1776627571691,52.51,74968.45,0.5,0.91312,0.00011,4.44954]
[1776627577735,52.52,74967.37,0.5,0.91299,0.00011,4.45428]
[1776627583778,52.52,74968.13,0.5,0.91306,0.00011,4.45164]
[1776627587806,52.52,74977.27,0.5,0.91403,0.00011,4.4151]
[1776627588813,52.52,74983.22,0.5,0.91466,0.00011,4.39106]
[1776627589820,52.52,74983.77,0.5,0.91473,0.00011,4.38865]
[1776627596868,52.51,74984.98,0.5,0.91487,0.00011,4.38312]
[1776627601903,52.51,74986.79,0.5,0.91508,0.00011,4.3754]
[1776627606944,52.51,74983.15,0.5,0.91471,0.00011,4.38947]
[1776627611977,52.5,74983.82,0.5,0.91479,0.00011,4.38619]
[1776627617015,52.5,74982.98,0.5,0.91472,0.00011,4.38907]
[1776627618021,52.5,74973.29,0.5,0.9137,0.00011,4.42772]
[1776627619030,52.5,74968.18,0.5,0.91316,0.00011,4.44811]
[1776627622051,52.49,74974.64,0.5,0.91386,0.00011,4.42144]
[1776627627083,52.49,74974.4,0.5,0.91386,0.00011,4.42159]
[1776627633125,52.48,74973.22,0.5,0.9139,0.00011,4.41689]
[1776627641182,52.47,74970.56,0.5,0.91365,0.00011,4.42637]
[1776627645209,52.47,74961.98,0.5,0.91275,0.00011,4.46037]
[1776627650245,52.46,74961.1,0.5,0.91268,0.00011,4.46295]
[1776627655280,52.46,74963.32,0.5,0.91294,0.00011,4.45307]
[1776627661322,52.45,74962.65,0.5,0.91289,0.00011,4.45478]
[1776627666361,52.45,74961.31,0.5,0.91277,0.00011,4.45937]
[1776627673408,52.44,74960.73,0.5,0.91274,0.00011,4.46057]
[1776627678445,52.43,74969.6,0.5,0.91371,0.00011,4.42402]
[1776627680457,52.43,74980.35,0.5,0.91486,0.00011,4.38052]
[1776627684491,52.43,74992.83,0.5,0.91617,0.0001,4.3303]
[1776627685492,52.43,75002.06,0.5,0.91713,0.0001,4.29362]
[1776627690526,52.44,75003.31,0.5,0.91724,0.0001,4.28925]
[1776627695561,52.44,75004.07,0.5,0.91745,0.0001,4.27851]
[1776627698432,52.44,75013.12,0.5,0.91837,0.0001,4.24286]
[1776627702613,52.44,75007.77,0.5,0.91781,0.0001,4.26434]
[1776627704629,52.44,75020.22,0.5,0.91909,0.0001,4.2152]
[1776627708503,52.45,75026.37,0.5,0.9197,0.0001,4.19136]
[1776627713692,52.45,75026.37,0.5,0.91969,0.0001,4.19185]
[1776627716713,52.45,75037.12,0.5,0.92076,0.0001,4.14995]
[1776627717719,52.45,75035.67,0.5,0.92061,0.0001,4.15577]
[1776627722754,52.46,75034.04,0.5,0.92043,0.0001,4.16282]
[1776627728798,52.46,75036.09,0.5,0.92061,0.0001,4.15612]
[1776627736853,52.48,75035.79,0.5,0.92052,0.0001,4.15947]
[1776627743932,52.49,75033.15,0.5,0.92021,0.0001,4.17159]
[1776627748966,52.5,75032.68,0.5,0.92013,0.0001,4.17489]
[1776627752998,52.51,75029.07,0.5,0.91988,0.0001,4.18162]
[1776627758853,52.51,75028.08,0.5,0.91975,0.0001,4.18663]
[1776627765081,52.52,75028.08,0.5,0.91971,0.0001,4.18817]
[1776627768102,52.53,75033.1,0.5,0.9202,0.0001,4.16917]
[1776627773137,52.54,75027.8,0.5,0.91963,0.0001,4.19117]
[1776627779180,52.54,75026.16,0.5,0.91944,0.0001,4.19888]
[1776627784216,52.55,75022.71,0.5,0.91906,0.0001,4.2134]
[1776627789249,52.56,75022.86,0.5,0.91905,0.0001,4.21372]
[1776627799150,52.57,75022.63,0.5,0.91899,0.0001,4.21638]
[1776627804354,52.57,75022.49,0.5,0.91895,0.0001,4.21778]
[1776627809389,52.58,75021.6,0.5,0.91884,0.0001,4.22209]
[1776627812411,52.58,75008.67,0.5,0.91765,0.0001,4.26515]
[1776627813418,52.58,75001.6,0.5,0.91692,0.0001,4.29323]
[1776627818459,52.58,75000.03,0.5,0.91675,0.0001,4.29966]
[1776627819462,52.58,75007.34,0.5,0.9175,0.0001,4.27076]
[1776627824498,52.59,75004.25,0.5,0.91717,0.0001,4.28347]
[1776627829532,52.59,75000.89,0.5,0.91681,0.0001,4.29717]
[1776627834569,52.59,74999.81,0.5,0.91669,0.0001,4.30172]
[1776627839606,52.59,74997.98,0.5,0.9165,0.0001,4.30923]
[1776627844642,52.59,74996.25,0.5,0.91631,0.0001,4.3163]
[1776627847662,52.59,74988.93,0.5,0.91555,0.0001,4.34552]
[1776627852697,52.59,74988.13,0.5,0.91546,0.00011,4.34865]
[1776627857731,52.59,74981.34,0.5,0.91475,0.00011,4.37569]
[1776627862769,52.59,74981.61,0.5,0.91479,0.00011,4.37429]
[1776627865788,52.59,74988.07,0.5,0.91547,0.00011,4.34833]
[1776627866798,52.59,74993.48,0.5,0.91604,0.0001,4.32675]
[1776627870827,52.59,74979.75,0.5,0.9146,0.00011,4.38158]
[1776627871831,52.59,74974.67,0.5,0.9142,0.00011,4.39337]
[1776627872840,52.59,74969.57,0.5,0.91366,0.00011,4.41374]
[1776627877873,52.58,74970.18,0.5,0.91375,0.00011,4.41067]
[1776627883918,52.58,74971.29,0.5,0.91388,0.00011,4.40545]
[1776627887944,52.57,74977.2,0.5,0.91452,0.00011,4.38129]
[1776627892979,52.57,74980.66,0.5,0.9149,0.00011,4.36695]
[1776627898019,52.57,74981.76,0.5,0.91503,0.00011,4.36209]
[1776627899021,52.57,74975.48,0.5,0.91437,0.00011,4.38718]
[1776627900030,52.57,74971.52,0.5,0.91395,0.00011,4.40296]
[1776627903069,52.56,74978.06,0.5,0.91465,0.00011,4.37626]
[1776627905072,52.56,74978.83,0.5,0.91474,0.00011,4.37296]
[1776627910111,52.56,74977.68,0.5,0.91463,0.00011,4.37704]
[1776627915140,52.56,74972.59,0.5,0.91411,0.00011,4.39693]
[1776627920175,52.55,74973.82,0.5,0.91426,0.00011,4.39134]
[1776627922189,52.55,74981.8,0.5,0.91511,0.00011,4.35902]
[1776627930065,52.55,74983.23,0.5,0.91527,0.00011,4.35277]
[1776627935309,52.54,74987.49,0.5,0.91588,0.0001,4.32685]
[1776627938330,52.54,74993.59,0.5,0.91652,0.0001,4.30244]
[1776627943366,52.54,74992.62,0.5,0.91642,0.0001,4.30617]
[1776627947394,52.54,74981.85,0.5,0.91529,0.00011,4.34897]
[1776627952430,52.54,74990.34,0.5,0.91619,0.0001,4.31475]
[1776627954444,52.54,74995.76,0.5,0.91676,0.0001,4.29316]
[1776627959480,52.54,74996.28,0.5,0.91681,0.0001,4.29109]
[1776627967544,52.54,74995.47,0.5,0.91673,0.0001,4.29427]
[1776627969556,52.54,75013.45,0.5,0.91858,0.0001,4.22315]
[1776627975596,52.54,75013.82,0.5,0.9186,0.0001,4.22235]
[1776627981639,52.55,75012.59,0.5,0.91846,0.0001,4.22785]
[1776627987682,52.55,75009.53,0.5,0.91813,0.0001,4.24056]
[1776627992716,52.56,75027.88,0.5,0.92012,0.0001,4.16052]
[1776627994734,52.56,75019.17,0.5,0.91924,0.0001,4.19486]
[1776627999765,52.56,75023.53,0.5,0.91967,0.0001,4.17803]
[1776628004800,52.56,75024.79,0.5,0.91978,0.0001,4.17402]
[1776628009835,52.57,75024.09,0.5,0.91968,0.0001,4.17761]
[1776628014869,52.57,75025.08,0.5,0.91977,0.0001,4.17446]
[1776628019907,52.58,75028.94,0.5,0.92014,0.0001,4.16006]
[1776628023935,52.58,75032.63,0.5,0.92049,0.0001,4.14632]
[1776628028972,52.59,75029.46,0.5,0.92015,0.0001,4.15941]
[1776628034005,52.59,75029.87,0.5,0.92017,0.0001,4.15877]
[1776628039040,52.6,75032.46,0.5,0.92041,0.0001,4.14966]
[1776628044075,52.61,75032.21,0.5,0.92035,0.0001,4.15169]
[1776628050914,52.62,75030.86,0.5,0.92018,0.0001,4.15837]
[1776628056165,52.62,75024.12,0.5,0.91962,0.0001,4.17734]
[1776628059186,52.63,75011.68,0.5,0.91834,0.0001,4.22669]
[1776628060195,52.63,75008.41,0.5,0.918,0.0001,4.23967]
[1776628064220,52.63,75014.88,0.5,0.91866,0.0001,4.21438]
[1776628065232,52.63,75018.05,0.5,0.91898,0.0001,4.20202]
[1776628069259,52.63,75013.04,0.5,0.91846,0.0001,4.22225]
[1776628074298,52.64,75018.43,0.5,0.91899,0.0001,4.20167]
[1776628081344,52.64,75020.59,0.5,0.91918,0.0001,4.19445]
[1776628085375,52.65,75013.61,0.5,0.91845,0.0001,4.22247]
[1776628089401,52.65,75008.44,0.5,0.91791,0.0001,4.24325]
[1776628094441,52.65,75008.54,0.5,0.91791,0.0001,4.24333]
[1776628099471,52.66,75010.8,0.5,0.91813,0.0001,4.23494]
[1776628106520,52.66,75012.98,0.5,0.91833,0.0001,4.22712]
[1776628117597,52.67,75016.9,0.5,0.91884,0.0001,4.20456]
[1776628122633,52.67,75020.33,0.5,0.91917,0.0001,4.19173]
[1776628127667,52.68,75021.33,0.5,0.91926,0.0001,4.18843]
[1776628136730,52.69,75021.44,0.5,0.91924,0.0001,4.18908]
[1776628141766,52.69,75006.19,0.5,0.91767,0.0001,4.24959]
[1776628142777,52.69,74999.55,0.5,0.91698,0.0001,4.27584]
[1776628147807,52.69,74997.24,0.5,0.91675,0.0001,4.28487]
[1776628152842,52.69,74995.53,0.5,0.91658,0.0001,4.29144]
[1776628158884,52.68,74992.13,0.5,0.91623,0.0001,4.30467]
[1776628163925,52.68,74989.37,0.5,0.91595,0.0001,4.3154]
[1776628168954,52.68,74990.3,0.5,0.91605,0.0001,4.3115]
[1776628174997,52.68,74987.53,0.5,0.91591,0.0001,4.31388]
[1776628180031,52.68,74984.92,0.5,0.91563,0.00011,4.32415]
[1776628185069,52.68,74982.95,0.5,0.91543,0.00011,4.33184]
[1776628191109,52.68,74979.6,0.5,0.91508,0.00011,4.34497]
[1776628197152,52.68,74978.79,0.5,0.91501,0.00011,4.34795]
[1776628202187,52.67,74978.74,0.5,0.91501,0.00011,4.34795]
[1776628207223,52.67,74983.18,0.5,0.91548,0.00011,4.33009]
[1776628213271,52.67,74983.66,0.5,0.91553,0.00011,4.3281]
[1776628217300,52.67,74998.13,0.5,0.91704,0.0001,4.27057]
[1776628218313,52.67,74999.19,0.5,0.91715,0.0001,4.26645]
[1776628220323,52.67,74993.39,0.5,0.91654,0.0001,4.28961]
[1776628222147,52.67,74987.25,0.5,0.9159,0.0001,4.31408]
[1776628227374,52.68,74990.3,0.5,0.91622,0.0001,4.302]
[1776628234421,52.68,74992.37,0.5,0.91657,0.0001,4.2854]
[1776628239456,52.68,74994.28,0.5,0.91677,0.0001,4.27793]
[1776628244491,52.68,74998.05,0.5,0.91716,0.0001,4.26306]
[1776628247512,52.68,75003.71,0.5,0.91774,0.0001,4.24079]
[1776628253554,52.68,75005.53,0.5,0.91792,0.0001,4.23411]
[1776628259596,52.68,75003.76,0.5,0.91773,0.0001,4.24151]
[1776628266647,52.69,75003.56,0.5,0.9177,0.0001,4.24266]
[1776628267655,52.69,74991.64,0.5,0.91646,0.0001,4.28991]
[1776628269668,52.69,74983.1,0.5,0.91556,0.00011,4.32376]
[1776628275715,52.68,74981.34,0.5,0.91539,0.00011,4.33039]
[1776628277730,52.68,74970.77,0.5,0.91427,0.00011,4.37246]
[1776628282766,52.68,74969.87,0.5,0.91419,0.00011,4.37548]
[1776628287809,52.67,74967.39,0.5,0.91394,0.00011,4.38485]
[1776628289814,52.67,74958.88,0.5,0.91304,0.00011,4.41876]
[1776628295857,52.67,74957.33,0.5,0.91304,0.00011,4.41559]
[1776628300892,52.66,74953.37,0.5,0.91263,0.00011,4.43083]
[1776628305927,52.66,74957.81,0.5,0.91313,0.00011,4.41231]
[1776628309955,52.65,74952.72,0.5,0.91259,0.00011,4.43236]
[1776628314989,52.65,74951.76,0.5,0.9125,0.00011,4.43561]
[1776628320030,52.65,74954.21,0.5,0.91278,0.00011,4.42524]
[1776628325062,52.64,74953.4,0.5,0.91271,0.00011,4.42804]
[1776628326068,52.64,74959.87,0.5,0.91341,0.00011,4.40192]
[1776628331103,52.64,74966.93,0.5,0.91417,0.00011,4.37339]
[1776628335131,52.64,74959.77,0.5,0.9134,0.00011,4.40211]
[1776628340166,52.64,74959.36,0.5,0.91336,0.00011,4.40347]
[1776628346208,52.64,74960.73,0.5,0.91352,0.00011,4.39759]
[1776628351244,52.64,74961.52,0.5,0.91376,0.00011,4.38557]
[1776628356281,52.64,74962.31,0.5,0.91385,0.00011,4.38219]
[1776628361317,52.63,74962.83,0.5,0.91391,0.00011,4.37988]
[1776628366349,52.63,74963.02,0.5,0.91394,0.00011,4.37889]
[1776628370377,52.63,74957.59,0.5,0.91336,0.00011,4.40052]
[1776628373210,52.63,74956.07,0.5,0.9132,0.00011,4.40637]
[1776628380449,52.63,74956.86,0.5,0.9133,0.00011,4.40257]
[1776628383280,52.62,74967.57,0.5,0.91446,0.00011,4.35927]
[1776628384476,52.62,74966.13,0.5,0.91431,0.00011,4.36502]
[1776628389513,52.62,74964.06,0.5,0.91409,0.00011,4.37319]
[1776628395553,52.62,74966.44,0.5,0.91435,0.00011,4.36351]
[1776628400590,52.62,74963.51,0.5,0.91404,0.00011,4.37516]
[1776628406635,52.62,74963.18,0.5,0.91401,0.00011,4.3762]
[1776628411670,52.62,74962.24,0.5,0.91406,0.00011,4.37122]
[1776628416708,52.62,74963.17,0.5,0.91416,0.00011,4.36733]
[1776628417709,52.62,74973.25,0.5,0.91523,0.00011,4.32696]
[1776628418715,52.62,74969.36,0.5,0.91482,0.00011,4.34256]
[1776628420729,52.62,74964.12,0.5,0.91426,0.00011,4.36354]
[1776628426776,52.62,74964.77,0.5,0.91434,0.00011,4.36081]
[1776628431807,52.62,74969.49,0.5,0.91484,0.00011,4.34189]
[1776628436842,52.62,74967.96,0.5,0.91467,0.00011,4.34803]
[1776628443702,52.62,74967.28,0.5,0.9146,0.00011,4.35075]
[1776628450936,52.62,74967.28,0.5,0.9146,0.00011,4.35075]
[1776628457989,52.62,74966.84,0.5,0.91456,0.00011,4.35244]
[1776628463024,52.61,74966.56,0.5,0.91453,0.00011,4.3535]
[1776628468059,52.61,74960.71,0.5,0.91391,0.00011,4.37686]
[1776628469067,52.61,74950.47,0.5,0.91281,0.00011,4.41799]
[1776628474101,52.61,74952.28,0.5,0.91316,0.00011,4.40163]
[1776628479138,52.61,74953.16,0.5,0.91327,0.00011,4.39769]
[1776628483166,52.61,74947.23,0.5,0.91264,0.00011,4.42126]
[1776628485181,52.6,74938.79,0.5,0.91172,0.00011,4.45514]
[1776628490216,52.6,74937.57,0.5,0.91161,0.00011,4.45928]
[1776628495250,52.59,74936.23,0.5,0.91149,0.00011,4.46386]
[1776628500287,52.59,74932.85,0.5,0.91114,0.00011,4.47669]
[1776628505321,52.58,74933.72,0.5,0.91126,0.00011,4.47224]
[1776628511363,52.57,74933.95,0.5,0.91131,0.00011,4.47028]
[1776628514407,52.57,74897.91,0.5,0.90729,0.00011,4.61776]
[1776628515398,52.58,74897.58,0.5,0.90725,0.00011,4.61925]
[1776628517413,52.58,74892.15,0.5,0.90662,0.00011,4.64184]
[1776628521442,52.58,74897.59,0.5,0.90723,0.00011,4.61985]
[1776628534360,52.59,74896.78,0.5,0.90725,0.00011,4.61607]
[1776628540576,52.59,74896.07,0.5,0.90714,0.00011,4.61972]
[1776628545611,52.6,74894.5,0.5,0.90695,0.00011,4.6268]
[1776628550647,52.6,74893.24,0.5,0.90679,0.00011,4.63259]
[1776628552660,52.6,74900.37,0.5,0.90759,0.00011,4.60349]
[1776628558702,52.6,74899.22,0.5,0.90747,0.00011,4.60781]
[1776628563737,52.6,74898.82,0.5,0.90744,0.00011,4.60916]
[1776628569780,52.6,74900.93,0.5,0.90768,0.00011,4.60018]
[1776628572800,52.6,74907.81,0.5,0.90846,0.00011,4.57181]
[1776628574821,52.6,74914.9,0.5,0.90926,0.00011,4.54268]
[1776628577844,52.6,74925.31,0.5,0.91042,0.00011,4.50018]
[1776628578849,52.6,74930.05,0.5,0.91094,0.00011,4.48093]
[1776628579857,52.6,74935.51,0.5,0.91154,0.00011,4.45882]
[1776628584889,52.6,74936.44,0.5,0.91163,0.00011,4.45561]
[1776628589922,52.6,74937.64,0.5,0.91174,0.00011,4.45123]
[1776628596971,52.61,74938.11,0.5,0.91192,0.00011,4.4414]
[1776628602005,52.61,74939.84,0.5,0.9121,0.00011,4.43496]
[1776628607042,52.62,74942.3,0.5,0.91235,0.00011,4.42566]
[1776628609057,52.61,74954.76,0.5,0.9137,0.00011,4.3752]
[1776628610066,52.61,74959.91,0.5,0.91426,0.00011,4.35447]
[1776628615098,52.62,74962.34,0.5,0.91451,0.00011,4.34514]
[1776628621140,52.63,74962.63,0.5,0.9145,0.00011,4.34552]
[1776628625169,52.63,74948.14,0.5,0.91292,0.00011,4.40436]
[1776628631211,52.64,74946.32,0.5,0.9127,0.00011,4.41257]
[1776628636244,52.64,74945.16,0.5,0.91256,0.00011,4.41799]
[1776628641293,52.65,74943.39,0.5,0.91235,0.00011,4.42586]
[1776628646315,52.65,74941.53,0.5,0.91212,0.00011,4.43409]
[1776628651350,52.66,74940.83,0.5,0.91218,0.00011,4.42902]
[1776628658400,52.66,74943.88,0.5,0.91247,0.00011,4.41795]
[1776628663434,52.67,74947.8,0.5,0.91287,0.00011,4.4031]
[1776628664442,52.67,74953.71,0.5,0.91351,0.00011,4.37955]
[1776628673507,52.69,74955.15,0.5,0.9136,0.00011,4.37614]
[1776628678540,52.7,74951.35,0.5,0.91316,0.00011,4.39268]
[1776628683576,52.7,74954.19,0.5,0.91343,0.00011,4.38253]
[1776628688609,52.71,74955.63,0.5,0.91356,0.00011,4.37777]
[1776628693646,52.71,74958.05,0.5,0.91381,0.00011,4.36822]
[1776628699687,52.72,74957.69,0.5,0.91373,0.00011,4.37125]
[1776628705554,52.73,74961.87,0.5,0.91414,0.00011,4.35608]
[1776628710764,52.74,74961.55,0.5,0.91408,0.00011,4.3582]
[1776628715801,52.74,74963.81,0.5,0.91445,0.00011,4.34132]
[1776628723856,52.75,74965.34,0.5,0.91458,0.00011,4.33641]
[1776628728893,52.75,74964.33,0.5,0.91446,0.00011,4.34085]
[1776628733928,52.76,74964.67,0.5,0.91447,0.00011,4.34079]
[1776628740980,52.78,74965.2,0.5,0.91447,0.00011,4.34081]
[1776628746012,52.78,74964.0,0.5,0.91431,0.00011,4.34668]
[1776628751051,52.79,74968.21,0.5,0.91472,0.00011,4.3312]
[1776628752057,52.79,74975.13,0.5,0.91546,0.00011,4.30367]
[1776628757092,52.79,74976.87,0.5,0.91564,0.00011,4.2968]
[1776628762127,52.79,74974.97,0.5,0.91544,0.00011,4.3044]
[1776628767162,52.8,74973.54,0.5,0.91528,0.00011,4.31035]
[1776628772197,52.8,74972.63,0.5,0.91532,0.00011,4.30567]
[1776628780253,52.8,74971.91,0.5,0.91523,0.00011,4.30902]
[1776628785288,52.8,74967.42,0.5,0.91475,0.00011,4.32717]
[1776628789318,52.8,74959.71,0.5,0.91392,0.00011,4.35808]
[1776628792338,52.8,74953.97,0.5,0.91331,0.00011,4.38102]
[1776628797373,52.8,74950.87,0.5,0.91298,0.00011,4.39323]
[1776628802412,52.8,74949.11,0.5,0.9128,0.00011,4.39997]
[1776628807449,52.8,74937.53,0.5,0.91153,0.00011,4.44683]
[1776628811483,52.8,74931.84,0.5,0.91089,0.00011,4.47034]
[1776628813489,52.8,74921.72,0.5,0.90977,0.00011,4.51155]
[1776628818525,52.8,74923.73,0.5,0.90999,0.00011,4.50361]
[1776628820539,52.81,74929.16,0.5,0.91059,0.00011,4.48169]
[1776628821546,52.81,74943.51,0.5,0.91215,0.00011,4.42384]
[1776628826581,52.81,74943.14,0.5,0.91209,0.00011,4.42619]
[1776628831616,52.82,74942.49,0.5,0.91215,0.00011,4.421]
[1776628839673,52.83,74944.34,0.5,0.91231,0.00011,4.41497]
[1776628844708,52.83,74947.14,0.5,0.91261,0.00011,4.40374]
[1776628848747,52.83,74935.2,0.5,0.91132,0.00011,4.45164]
[1776628850752,52.83,74941.17,0.5,0.91196,0.00011,4.42775]
[1776628853775,52.83,74937.01,0.5,0.9115,0.00011,4.44489]
[1776628858810,52.83,74939.18,0.5,0.91173,0.00011,4.43655]
[1776628863844,52.83,74930.73,0.5,0.91079,0.00011,4.47106]
[1776628865858,52.83,74925.59,0.5,0.91022,0.00011,4.49193]
[1776628870894,52.84,74921.92,0.5,0.90981,0.00011,4.50688]
[1776628876753,52.83,74906.29,0.5,0.90807,0.00011,4.57055]
[1776628878950,52.83,74905.99,0.5,0.90804,0.00011,4.57159]
[1776628883998,52.83,74903.24,0.5,0.90774,0.00011,4.58237]
[1776628884992,52.83,74885.09,0.5,0.90567,0.00011,4.65681]
[1776628886823,52.83,74884.1,0.5,0.90557,0.00012,4.6604]
[1776628888018,52.83,74885.57,0.5,0.90575,0.00011,4.65411]
[1776628889022,52.82,74876.07,0.5,0.90466,0.00012,4.69312]
[1776628890030,52.82,74875.53,0.5,0.9046,0.00012,4.69509]
[1776628892042,52.82,74863.53,0.5,0.90337,0.00012,4.73548]
[1776628893052,52.82,74861.68,0.5,0.90317,0.00012,4.74284]
[1776628894057,52.82,74849.34,0.5,0.90171,0.00012,4.79412]
[1776628895080,52.81,74843.88,0.5,0.90107,0.00012,4.81675]
[1776628896901,52.81,74843.36,0.5,0.90102,0.00012,4.81848]
[1776628899096,52.81,74837.31,0.5,0.90031,0.00012,4.84337]
[1776628903129,52.8,74842.59,0.5,0.90097,0.00012,4.82029]
[1776628908162,52.79,74841.43,0.5,0.90087,0.00012,4.82383]
[1776628913197,52.79,74840.33,0.5,0.90076,0.00012,4.82733]
[1776628916219,52.78,74831.04,0.5,0.89967,0.00012,4.86564]
[1776628917226,52.78,74830.52,0.5,0.89961,0.00012,4.86755]
[1776628922264,52.77,74824.49,0.5,0.89892,0.00012,4.89153]
[1776628923271,52.77,74824.19,0.5,0.8989,0.00012,4.89249]
[1776628928306,52.76,74822.05,0.5,0.89868,0.00012,4.89989]
[1776628932337,52.75,74811.6,0.5,0.89743,0.00012,4.94323]
[1776628933341,52.75,74815.2,0.5,0.89787,0.00012,4.92788]
[1776628938387,52.74,74817.31,0.5,0.89819,0.00012,4.91682]
[1776628943418,52.72,74817.19,0.5,0.89823,0.00012,4.91561]
[1776628946435,52.72,74810.73,0.5,0.89747,0.00012,4.94182]
[1776628947444,52.72,74803.63,0.5,0.8966,0.00012,4.97172]
[1776628949486,52.72,74791.52,0.5,0.8951,0.00012,5.02299]
[1776628950494,52.71,74779.93,0.5,0.89365,0.00013,5.07238]
[1776628951499,52.71,74779.82,0.5,0.8938,0.00013,5.06382]
[1776628952509,52.71,74773.21,0.5,0.89296,0.00013,5.09199]
[1776628953521,52.71,74773.97,0.5,0.89306,0.00013,5.08862]
[1776628957547,52.71,74763.47,0.5,0.89174,0.00013,5.13314]
[1776628958549,52.71,74763.19,0.5,0.89171,0.00013,5.13418]
[1776628960563,52.71,74758.37,0.5,0.8911,0.00013,5.15451]
[1776628962577,52.7,74767.3,0.5,0.89226,0.00013,5.1158]
[1776628963584,52.7,74772.54,0.5,0.89293,0.00013,5.09322]
[1776628966605,52.7,74777.21,0.5,0.89353,0.00013,5.07292]
[1776628968630,52.7,74778.1,0.5,0.89364,0.00013,5.06898]
[1776628970643,52.7,74784.56,0.5,0.89446,0.00013,5.04107]
[1776628975679,52.69,74777.43,0.5,0.89358,0.00013,5.07106]
[1776628977693,52.69,74763.83,0.5,0.89186,0.00013,5.12905]
[1776628978704,52.69,74758.52,0.5,0.89119,0.00013,5.15171]
[1776628980716,52.69,74758.03,0.5,0.89113,0.00013,5.15346]
[1776628984776,52.68,74750.37,0.5,0.89017,0.00013,5.18564]
[1776628985758,52.68,74740.37,0.5,0.88888,0.00013,5.22851]
[1776628986765,52.68,74750.49,0.5,0.8902,0.00013,5.18455]
[1776628987771,52.68,74753.13,0.5,0.89056,0.00013,5.17268]
[1776628989787,52.68,74758.56,0.5,0.89126,0.00013,5.14911]
[1776628991799,52.67,74767.29,0.5,0.89239,0.00013,5.11106]
[1776628994824,52.67,74781.08,0.5,0.89415,0.00013,5.05178]
[1776628995828,52.67,74772.49,0.5,0.89307,0.00013,5.08842]
[1776628996835,52.67,74774.16,0.5,0.89328,0.00013,5.081]
[1776628997842,52.67,74756.42,0.5,0.89103,0.00013,5.15685]
[1776629002876,52.66,74760.45,0.5,0.89158,0.00013,5.13839]
[1776629005902,52.65,74749.02,0.5,0.89012,0.00013,5.18713]
[1776629006905,52.65,74730.47,0.5,0.88772,0.00013,5.2668]
[1776629011946,52.64,74737.1,0.5,0.8888,0.00013,5.22733]
[1776629017989,52.63,74735.42,0.5,0.88861,0.00013,5.23367]
[1776629020007,52.63,74740.76,0.5,0.88932,0.00013,5.20997]
[1776629021009,52.63,74748.91,0.5,0.89039,0.00013,5.17456]
[1776629022016,52.63,74756.13,0.5,0.89132,0.00013,5.14328]
[1776629026055,52.62,74761.99,0.5,0.8921,0.00013,5.11734]
[1776629028058,52.62,74756.73,0.5,0.89143,0.00013,5.13958]
[1776629030075,52.61,74746.87,0.5,0.89018,0.00013,5.18159]
[1776629033110,52.61,74753.74,0.5,0.89108,0.00013,5.15123]
[1776629034102,52.61,74761.64,0.5,0.8921,0.00013,5.11704]
[1776629035112,52.61,74765.06,0.5,0.89255,0.00013,5.10217]
[1776629040151,52.6,74768.65,0.5,0.89303,0.00013,5.08598]
[1776629043167,52.6,74773.7,0.5,0.89368,0.00013,5.06392]
[1776629044173,52.6,74762.63,0.5,0.89228,0.00013,5.11124]
[1776629045182,52.6,74761.57,0.5,0.89215,0.00013,5.11559]
[1776629049230,52.59,74751.39,0.5,0.89087,0.00013,5.15853]
[1776629050225,52.59,74746.38,0.5,0.89023,0.00013,5.17986]
[1776629051228,52.59,74752.04,0.5,0.89096,0.00013,5.15546]
[1776629056260,52.58,74750.9,0.5,0.89086,0.00013,5.15882]
[1776629060288,52.57,74743.41,0.5,0.88992,0.00013,5.19015]
[1776629062308,52.57,74731.31,0.5,0.88835,0.00013,5.24193]
[1776629063314,52.56,74731.76,0.5,0.88842,0.00013,5.23964]
[1776629065329,52.56,74738.79,0.5,0.88936,0.00013,5.20852]
[1776629066336,52.56,74736.87,0.5,0.88912,0.00013,5.21652]
[1776629071370,52.55,74736.36,0.5,0.88926,0.00013,5.20819]
[1776629076411,52.54,74734.16,0.5,0.88902,0.00013,5.21617]
[1776629081441,52.53,74736.07,0.5,0.88931,0.00013,5.20635]
[1776629086476,52.52,74722.75,0.5,0.8876,0.00013,5.26283]
[1776629087484,52.52,74725.18,0.5,0.88792,0.00013,5.25234]
[1776629089498,52.52,74733.83,0.5,0.88906,0.00013,5.21476]
[1776629090506,52.52,74734.11,0.5,0.8891,0.00013,5.21345]
[1776629095539,52.51,74733.66,0.5,0.88905,0.00013,5.21494]
[1776629100575,52.51,74732.77,0.5,0.88894,0.00013,5.21881]
[1776629105609,52.52,74732.52,0.5,0.88888,0.00013,5.22059]
[1776629110646,52.52,74732.49,0.5,0.88888,0.00013,5.22082]
[1776629114676,52.52,74718.0,0.5,0.88697,0.00013,5.28359]
[1776629115685,52.52,74718.41,0.5,0.88703,0.00013,5.28182]
[1776629120718,52.52,74719.56,0.5,0.88718,0.00013,5.27685]
[1776629124750,52.52,74710.97,0.5,0.88604,0.00013,5.31425]
[1776629125754,52.52,74700.06,0.5,0.88458,0.00013,5.3618]
[1776629126761,52.52,74699.89,0.5,0.88456,0.00013,5.36243]
[1776629128775,52.52,74708.25,0.5,0.88569,0.00013,5.32572]
[1776629129781,52.52,74711.66,0.5,0.88614,0.00013,5.3108]
[1776629132802,52.51,74712.58,0.5,0.88643,0.00013,5.2977]
[1776629137838,52.51,74709.51,0.5,0.88602,0.00013,5.31108]
[1776629142877,52.52,74708.29,0.5,0.88585,0.00013,5.3164]
[1776629146904,52.52,74715.29,0.5,0.88679,0.00013,5.28593]
[1776629148916,52.52,74703.52,0.5,0.88521,0.00013,5.33725]
[1776629149923,52.52,74703.36,0.5,0.88519,0.00013,5.3379]
[1776629154958,52.51,74705.25,0.5,0.88545,0.00013,5.32946]
[1776629159993,52.51,74708.89,0.5,0.88595,0.00013,5.31338]
[1776629165029,52.51,74707.72,0.5,0.88579,0.00013,5.31844]
[1776629170064,52.51,74703.59,0.5,0.88524,0.00013,5.33641]
[1776629175102,52.51,74702.17,0.5,0.88506,0.00013,5.34241]
[1776629180133,52.51,74705.73,0.5,0.88554,0.00013,5.32678]
[1776629185168,52.51,74708.94,0.5,0.88596,0.00013,5.31288]
[1776629194231,52.51,74704.82,0.5,0.88556,0.00013,5.32202]
[1776629199266,52.51,74705.04,0.5,0.88559,0.00013,5.32119]
[1776629204301,52.51,74706.96,0.5,0.88587,0.00013,5.31218]
[1776629209339,52.51,74707.68,0.5,0.88596,0.00013,5.30899]
[1776629215378,52.51,74707.91,0.5,0.88599,0.00013,5.3082]
[1776629219214,52.51,74702.11,0.5,0.88521,0.00013,5.33361]
[1776629223434,52.51,74698.72,0.5,0.88475,0.00013,5.34839]
[1776629226455,52.51,74708.25,0.5,0.88603,0.00013,5.30673]
[1776629227463,52.51,74695.56,0.5,0.88433,0.00013,5.36213]
[1776629229285,52.51,74700.28,0.5,0.88497,0.00013,5.3414]
[1776629234514,52.51,74702.5,0.5,0.88527,0.00013,5.33156]
[1776629236525,52.51,74711.58,0.5,0.88649,0.00013,5.29193]
[1776629237543,52.51,74718.96,0.5,0.88747,0.00013,5.25983]
[1776629238545,52.51,74730.61,0.5,0.889,0.00013,5.20938]
[1776629239545,52.51,74733.45,0.5,0.88936,0.00013,5.19723]
[1776629241560,52.51,74738.76,0.5,0.89004,0.00013,5.17461]
[1776629243574,52.51,74746.49,0.5,0.89103,0.00013,5.14164]
[1776629244585,52.52,74751.13,0.5,0.89163,0.00013,5.12189]
[1776629246595,52.52,74756.6,0.5,0.89232,0.00013,5.09871]
[1776629248609,52.52,74780.35,0.5,0.89532,0.00013,4.99717]
[1776629249617,52.52,74786.56,0.5,0.8961,0.00012,4.9707]
[1776629252639,52.52,74768.52,0.5,0.89397,0.00013,5.03943]
[1776629253644,52.53,74767.27,0.5,0.8938,0.00013,5.04516]
[1776629259688,52.53,74761.15,0.5,0.89299,0.00013,5.07249]
[1776629265728,52.54,74757.69,0.5,0.89253,0.00013,5.08804]
[1776629270763,52.54,74756.71,0.5,0.89239,0.00013,5.09275]
[1776629275799,52.55,74752.27,0.5,0.8918,0.00013,5.11245]
[1776629280837,52.56,74747.82,0.5,0.89119,0.00013,5.13294]
[1776629283858,52.56,74753.22,0.5,0.89186,0.00013,5.11048]
[1776629288889,52.57,74754.41,0.5,0.89197,0.00013,5.10663]
[1776629290903,52.57,74760.75,0.5,0.89278,0.00013,5.07961]
[1776629293925,52.57,74760.48,0.5,0.89273,0.00013,5.08121]
[1776629296945,52.58,74769.55,0.5,0.89388,0.00013,5.04269]
[1776629297952,52.58,74777.9,0.5,0.89493,0.00013,5.00697]
[1776629299975,52.58,74778.82,0.5,0.89504,0.00013,5.00308]
[1776629305005,52.58,74779.14,0.5,0.89508,0.00013,5.0018]
[1776629310036,52.58,74782.01,0.5,0.89544,0.00013,4.98967]
[1776629315072,52.58,74784.84,0.5,0.89595,0.00012,4.96883]
[1776629320108,52.58,74787.38,0.5,0.89626,0.00012,4.95827]
[1776629325143,52.58,74793.21,0.5,0.89697,0.00012,4.9337]
[1776629330177,52.58,74793.34,0.5,0.89699,0.00012,4.93328]
[1776629335211,52.58,74776.87,0.5,0.89493,0.00013,5.00342]
[1776629336218,52.58,74775.12,0.5,0.89471,0.00013,5.01093]
[1776629342263,52.58,74772.87,0.5,0.89442,0.00013,5.02057]
[1776629343268,52.58,74784.86,0.5,0.89593,0.00012,4.9693]
[1776629344275,52.58,74784.37,0.5,0.89587,0.00012,4.97135]
[1776629349310,52.58,74782.97,0.5,0.8957,0.00013,4.97715]
[1776629354345,52.58,74782.82,0.5,0.89568,0.00013,4.97776]
[1776629360200,52.58,74779.64,0.5,0.89529,0.00013,4.99124]
[1776629365430,52.58,74778.8,0.5,0.89518,0.00013,4.99477]
[1776629370464,52.58,74779.33,0.5,0.89525,0.00013,4.9925]
[1776629371471,52.58,74785.15,0.5,0.89614,0.00012,4.95877]
[1776629372478,52.58,74784.79,0.5,0.89609,0.00012,4.96035]
[1776629377520,52.58,74784.33,0.5,0.89602,0.00012,4.9627]
[1776629382552,52.59,74779.95,0.5,0.89546,0.00013,4.98175]
[1776629384566,52.59,74801.68,0.5,0.89816,0.00012,4.88953]
[1776629385573,52.59,74800.97,0.5,0.89806,0.00012,4.89271]
[1776629390608,52.59,74802.5,0.5,0.89823,0.00012,4.88713]
[1776629395644,52.6,74806.23,0.5,0.89866,0.00012,4.87222]
[1776629400679,52.6,74806.05,0.5,0.89862,0.00012,4.87371]
[1776629401691,52.61,74799.45,0.5,0.8978,0.00012,4.90198]
[1776629402695,52.61,74798.29,0.5,0.89765,0.00012,4.90703]
[1776629407727,52.61,74797.61,0.5,0.89755,0.00012,4.91043]
[1776629412762,52.61,74794.99,0.5,0.89721,0.00012,4.922]
[1776629419813,52.62,74791.84,0.5,0.89681,0.00012,4.93594]
[1776629424856,52.62,74789.06,0.5,0.89645,0.00012,4.94802]
[1776629428875,52.62,74796.76,0.5,0.8974,0.00012,4.9156]
[1776629429886,52.62,74799.56,0.5,0.89774,0.00012,4.90398]
[1776629433910,52.63,74805.01,0.5,0.89855,0.00012,4.87267]
[1776629438962,52.64,74809.06,0.5,0.89901,0.00012,4.85658]
[1776629442976,52.64,74796.47,0.5,0.89744,0.00012,4.91062]
[1776629448010,52.65,74802.2,0.5,0.89813,0.00012,4.88709]
[1776629452037,52.65,74794.37,0.5,0.89714,0.00012,4.92089]
[1776629457072,52.65,74794.16,0.5,0.8971,0.00012,4.92229]
[1776629462107,52.66,74798.57,0.5,0.89763,0.00012,4.90415]
[1776629467143,52.66,74802.03,0.5,0.89804,0.00012,4.89019]
[1776629472177,52.67,74803.34,0.5,0.89818,0.00012,4.88542]
[1776629478223,52.67,74803.45,0.5,0.89817,0.00012,4.88589]
[1776629484261,52.68,74802.07,0.5,0.89797,0.00012,4.89261]
[1776629489298,52.68,74801.59,0.5,0.89789,0.00012,4.89537]
[1776629494334,52.69,74802.17,0.5,0.8981,0.00012,4.88474]
[1776629499367,52.69,74801.48,0.5,0.89799,0.00012,4.88842]
[1776629505408,52.7,74801.77,0.5,0.898,0.00012,4.88811]
[1776629510444,52.71,74802.62,0.5,0.89808,0.00012,4.88528]
[1776629511451,52.71,74815.05,0.5,0.8996,0.00012,4.83311]
[1776629513463,52.71,74822.29,0.5,0.90046,0.00012,4.80323]
[1776629518500,52.72,74826.0,0.5,0.90086,0.00012,4.78922]
[1776629523534,52.73,74828.63,0.5,0.90114,0.00012,4.77971]
[1776629528571,52.74,74831.42,0.5,0.90144,0.00012,4.76905]
[1776629529576,52.74,74826.28,0.5,0.90082,0.00012,4.79075]
[1776629534611,52.75,74826.77,0.5,0.90086,0.00012,4.78954]
[1776629539646,52.75,74827.46,0.5,0.90092,0.00012,4.78746]
[1776629544682,52.76,74829.64,0.5,0.90115,0.00012,4.77916]
[1776629549716,52.76,74828.64,0.5,0.90101,0.00012,4.7842]
[1776629555767,52.77,74828.08,0.5,0.90107,0.00012,4.77868]
[1776629556768,52.77,74775.9,0.5,0.89464,0.00013,4.99929]
[1776629557774,52.77,74784.49,0.5,0.89571,0.00013,4.96279]
[1776629558781,52.77,74791.96,0.5,0.89664,0.00012,4.93118]
[1776629561613,52.77,74793.56,0.5,0.89683,0.00012,4.92474]
[1776629566836,52.78,74795.7,0.5,0.89708,0.00012,4.91626]
[1776629571870,52.78,74806.1,0.5,0.89835,0.00012,4.8729]
[1776629572877,52.78,74806.38,0.5,0.89838,0.00012,4.87188]
[1776629579927,52.79,74806.56,0.5,0.89836,0.00012,4.87229]
[1776629584961,52.8,74808.42,0.5,0.89857,0.00012,4.86535]
[1776629589996,52.81,74815.77,0.5,0.89943,0.00012,4.83567]
[1776629595038,52.82,74744.4,0.5,0.89043,0.00013,5.14031]
[1776629596043,52.82,74741.2,0.5,0.89001,0.00013,5.15427]
[1776629597051,52.82,74732.31,0.5,0.88884,0.00013,5.19275]
[1776629598057,52.82,74723.75,0.5,0.88771,0.00013,5.22984]
[1776629599064,52.82,74718.52,0.5,0.88702,0.00013,5.25255]
[1776629601085,52.82,74714.16,0.5,0.88644,0.00013,5.27142]
[1776629604102,52.82,74726.69,0.5,0.8881,0.00013,5.21715]
[1776629605109,52.82,74728.26,0.5,0.88831,0.00013,5.2103]
[1776629609136,52.82,74732.64,0.5,0.88889,0.00013,5.19118]
[1776629613175,52.82,74740.44,0.5,0.89006,0.00013,5.1486]
[1776629619217,52.82,74743.44,0.5,0.89045,0.00013,5.13573]
[1776629624253,52.82,74746.49,0.5,0.89085,0.00013,5.12268]
[1776629627274,52.82,74755.6,0.5,0.89203,0.00013,5.08329]
[1776629630295,52.81,74763.91,0.5,0.8931,0.00013,5.04734]
[1776629635329,52.81,74765.81,0.5,0.89336,0.00013,5.03874]
[1776629640366,52.81,74773.09,0.5,0.89429,0.00013,5.00732]
[1776629645400,52.8,74773.98,0.5,0.89441,0.00013,5.00334]
[1776629650436,52.8,74769.47,0.5,0.89385,0.00013,5.02231]
[1776629654463,52.8,74775.1,0.5,0.89456,0.00013,4.99817]
[1776629661513,52.8,74776.06,0.5,0.89469,0.00013,4.99387]
[1776629664533,52.8,74781.78,0.5,0.89541,0.00013,4.96954]
[1776629670575,52.8,74779.35,0.5,0.8951,0.00013,4.97993]
[1776629675612,52.8,74778.16,0.5,0.89511,0.00013,4.97612]
[1776629680646,52.8,74781.55,0.5,0.89553,0.00013,4.96195]
[1776629687694,52.81,74782.66,0.5,0.89565,0.00013,4.95771]
[1776629692729,52.81,74787.54,0.5,0.89625,0.00012,4.93741]
[1776629697764,52.81,74789.2,0.5,0.89644,0.00012,4.9309]
[1776629703806,52.82,74789.66,0.5,0.89648,0.00012,4.92963]
[1776629706830,52.82,74783.6,0.5,0.89572,0.00013,4.95561]
[1776629712667,52.82,74787.04,0.5,0.89613,0.00012,4.94167]
[1776629717904,52.83,74786.79,0.5,0.89608,0.00012,4.9433]
[1776629722939,52.83,74785.68,0.5,0.89593,0.00012,4.94856]
[1776629732807,52.84,74785.28,0.5,0.896,0.00012,4.94237]
[1776629740063,52.85,74783.9,0.5,0.89581,0.00013,4.94908]
[1776629746111,52.85,74782.99,0.5,0.89567,0.00013,4.95371]
[1776629751141,52.85,74782.57,0.5,0.8956,0.00013,4.95616]
[1776629756178,52.86,74761.72,0.5,0.89294,0.00013,5.04548]
[1776629757186,52.86,74762.08,0.5,0.89299,0.00013,5.04396]
[1776629762221,52.86,74769.6,0.5,0.89394,0.00013,5.01202]
[1776629764234,52.86,74771.57,0.5,0.89419,0.00013,5.00372]
[1776629767255,52.86,74765.35,0.5,0.8934,0.00013,5.0303]
[1776629772290,52.86,74767.48,0.5,0.89367,0.00013,5.02121]
[1776629775311,52.86,74756.83,0.5,0.89231,0.00013,5.06655]
[1776629780350,52.86,74747.14,0.5,0.89108,0.00013,5.10767]
[1776629781353,52.86,74736.87,0.5,0.88974,0.00013,5.15186]
[1776629786387,52.86,74736.39,0.5,0.88968,0.00013,5.15399]
[1776629791424,52.86,74736.5,0.5,0.88985,0.00013,5.14447]
[1776629794444,52.86,74745.63,0.5,0.89103,0.00013,5.10538]
[1776629799481,52.86,74748.62,0.5,0.89144,0.00013,5.09182]
[1776629805523,52.85,74746.8,0.5,0.89124,0.00013,5.09869]
[1776629811565,52.84,74749.05,0.5,0.89155,0.00013,5.08812]
[1776629816600,52.84,74753.28,0.5,0.89212,0.00013,5.06933]
[1776629819622,52.83,74741.38,0.5,0.8906,0.00013,5.11983]
[1776629823649,52.83,74732.33,0.5,0.88943,0.00013,5.15828]
[1776629824657,52.83,74725.49,0.5,0.88854,0.00013,5.18765]
[1776629830698,52.83,74727.12,0.5,0.88876,0.00013,5.1802]
[1776629831705,52.83,74719.51,0.5,0.88777,0.00013,5.2129]
[1776629834727,52.83,74711.3,0.5,0.88668,0.00013,5.24836]
[1776629835733,52.83,74720.56,0.5,0.8879,0.00013,5.20845]
[1776629837749,52.83,74714.25,0.5,0.88706,0.00013,5.23582]
[1776629842783,52.83,74711.88,0.5,0.88674,0.00013,5.24627]
[1776629847820,52.83,74722.89,0.5,0.88819,0.00013,5.19897]
[1776629852856,52.84,74727.32,0.5,0.88892,0.00013,5.17142]
[1776629853861,52.84,74734.3,0.5,0.88983,0.00013,5.14137]
[1776629858896,52.84,74735.8,0.5,0.89003,0.00013,5.13491]
[1776629863932,52.84,74734.2,0.5,0.88982,0.00013,5.14175]
[1776629867963,52.84,74741.72,0.5,0.8908,0.00013,5.1095]
[1776629873794,52.84,74743.34,0.5,0.891,0.00013,5.10285]
[1776629882080,52.84,74743.01,0.5,0.89094,0.00013,5.10469]
[1776629883864,52.84,74726.72,0.5,0.88881,0.00013,5.175]
[1776629886099,52.84,74719.41,0.5,0.88784,0.00013,5.20678]
[1776629891132,52.85,74717.78,0.5,0.88761,0.00013,5.21437]
[1776629893934,52.85,74711.22,0.5,0.88673,0.00013,5.24302]
[1776629896167,52.85,74707.79,0.5,0.88626,0.00013,5.25798]
[1776629897174,52.85,74702.58,0.5,0.88557,0.00013,5.28059]
[1776629902211,52.85,74703.43,0.5,0.88568,0.00013,5.27701]
[1776629904225,52.85,74693.48,0.5,0.88434,0.00014,5.3202]
[1776629905230,52.85,74692.75,0.5,0.88424,0.00014,5.32333]
[1776629910267,52.85,74693.15,0.5,0.8843,0.00014,5.32136]
[1776629917313,52.85,74694.39,0.5,0.88464,0.00013,5.30659]
[1776629922349,52.85,74691.13,0.5,0.8842,0.00014,5.32071]
[1776629927385,52.85,74692.57,0.5,0.8844,0.00014,5.31435]
[1776629930408,52.85,74687.18,0.5,0.88367,0.00014,5.33761]
[1776629931414,52.85,74659.07,0.5,0.87981,0.00014,5.46015]
[1776629932421,52.85,74656.27,0.5,0.87943,0.00014,5.47235]
[1776629937456,52.85,74656.91,0.5,0.8795,0.00014,5.46999]
[1776629940480,52.85,74651.72,0.5,0.87878,0.00014,5.49272]
[1776629941486,52.85,74646.59,0.5,0.87806,0.00014,5.51529]
[1776629942496,52.85,74654.45,0.5,0.87916,0.00014,5.48088]
[1776629943516,52.85,74657.1,0.5,0.87953,0.00014,5.46919]
[1776629945517,52.85,74665.26,0.5,0.88066,0.00014,5.43335]
[1776629947532,52.84,74674.33,0.5,0.88193,0.00014,5.39326]
[1776629949546,52.84,74677.94,0.5,0.88244,0.00014,5.37712]
[1776629950552,52.84,74684.76,0.5,0.88337,0.00014,5.34723]
[1776629951559,52.84,74687.55,0.5,0.88376,0.00014,5.33494]
[1776629956594,52.83,74684.77,0.5,0.8834,0.00014,5.34626]
[1776629962636,52.83,74681.26,0.5,0.88296,0.00014,5.36043]
[1776629963643,52.82,74675.64,0.5,0.8822,0.00014,5.38473]
[1776629964651,52.82,74673.0,0.5,0.88184,0.00014,5.39611]
[1776629969685,52.82,74672.12,0.5,0.88175,0.00014,5.39876]
[1776629974721,52.82,74673.26,0.5,0.88207,0.00014,5.38473]
[1776629979758,52.82,74673.84,0.5,0.88214,0.00014,5.38246]
[1776629983795,52.82,74666.87,0.5,0.88118,0.00014,5.41298]
[1776629986815,52.82,74679.63,0.5,0.88293,0.00014,5.35736]
[1776629987813,52.82,74680.11,0.5,0.88299,0.00014,5.35542]
[1776629990835,52.82,74688.18,0.5,0.88409,0.00014,5.3203]
[1776629991841,52.82,74693.65,0.5,0.88484,0.00013,5.29636]
[1776629996876,52.81,74693.58,0.5,0.88485,0.00013,5.29582]
[1776630001914,52.81,74691.59,0.5,0.88461,0.00014,5.30365]
[1776630007954,52.8,74692.11,0.5,0.88471,0.00014,5.30047]
[1776630012990,52.8,74692.91,0.5,0.88484,0.00014,5.29623]
[1776630018024,52.79,74694.13,0.5,0.88503,0.00013,5.29019]
[1776630019030,52.79,74707.77,0.5,0.88686,0.00013,5.231]
[1776630023058,52.79,74712.92,0.5,0.88754,0.00013,5.2086]
[1776630028094,52.79,74711.0,0.5,0.88729,0.00013,5.21683]
[1776630032122,52.79,74704.38,0.5,0.88657,0.00013,5.23632]
[1776630038168,52.79,74701.27,0.5,0.88616,0.00013,5.24964]
[1776630042195,52.79,74695.8,0.5,0.88543,0.00013,5.27319]
[1776630048234,52.78,74698.1,0.5,0.88575,0.00013,5.26308]
[1776630053268,52.78,74696.98,0.5,0.8856,0.00013,5.26785]
[1776630058305,52.78,74692.85,0.5,0.88505,0.00013,5.28566]
[1776630061327,52.78,74687.14,0.5,0.88428,0.00014,5.3104]
[1776630065137,52.78,74703.86,0.5,0.88653,0.00013,5.23782]
[1776630071396,52.78,74701.54,0.5,0.88621,0.00013,5.24814]
[1776630073409,52.78,74695.97,0.5,0.88546,0.00013,5.27235]
[1776630079452,52.79,74693.67,0.5,0.88515,0.00013,5.28236]
[1776630082474,52.79,74687.07,0.5,0.88426,0.00014,5.31104]
[1776630083481,52.78,74664.4,0.5,0.88115,0.00014,5.40986]
[1776630084487,52.78,74664.61,0.5,0.88119,0.00014,5.40877]
[1776630088518,52.78,74662.43,0.5,0.88091,0.00014,5.41757]
[1776630089525,52.78,74649.65,0.5,0.87914,0.00014,5.47334]
[1776630090531,52.78,74656.06,0.5,0.88003,0.00014,5.44516]
[1776630095566,52.78,74658.46,0.5,0.88052,0.00014,5.42589]
[1776630099595,52.78,74655.52,0.5,0.88012,0.00014,5.43839]
[1776630101608,52.77,74661.86,0.5,0.88102,0.00014,5.41003]
[1776630106642,52.76,74666.12,0.5,0.88165,0.00014,5.39001]
[1776630111683,52.75,74665.21,0.5,0.88157,0.00014,5.39265]
[1776630116712,52.74,74674.02,0.5,0.88282,0.00014,5.35281]
[1776630121748,52.74,74675.96,0.5,0.88312,0.00014,5.3432]
[1776630125777,52.73,74670.03,0.5,0.88234,0.00014,5.36818]
[1776630127791,52.73,74666.42,0.5,0.88186,0.00014,5.38342]
[1776630132827,52.72,74670.34,0.5,0.88244,0.00014,5.36497]
[1776630137861,52.71,74668.3,0.5,0.8822,0.00014,5.37262]
[1776630142904,52.7,74669.06,0.5,0.88234,0.00014,5.36805]
[1776630143908,52.7,74677.04,0.5,0.88344,0.00014,5.33296]
[1776630144915,52.69,74678.54,0.5,0.88365,0.00014,5.32622]
[1776630149951,52.69,74679.08,0.5,0.88376,0.00014,5.32275]
[1776630152974,52.68,74661.58,0.5,0.88154,0.00014,5.38947]
[1776630153982,52.68,74655.71,0.5,0.88073,0.00014,5.41497]
[1776630159016,52.67,74668.54,0.5,0.88254,0.00014,5.35775]
[1776630164060,52.67,74667.65,0.5,0.88245,0.00014,5.36053]
[1776630169098,52.66,74669.12,0.5,0.88269,0.00014,5.35303]
[1776630172136,52.66,74680.1,0.5,0.8842,0.00014,5.30471]
[1776630173125,52.65,74682.68,0.5,0.88456,0.00014,5.29332]
[1776630178159,52.65,74687.74,0.5,0.88526,0.00014,5.27077]
[1776630183195,52.65,74692.53,0.5,0.88592,0.00013,5.24943]
[1776630185210,52.65,74706.7,0.5,0.88782,0.00013,5.18785]
[1776630186236,52.65,74712.45,0.5,0.88858,0.00013,5.163]
[1776630191267,52.65,74706.94,0.5,0.88785,0.00013,5.18701]
[1776630196302,52.65,74702.29,0.5,0.88722,0.00013,5.20732]
[1776630201337,52.65,74699.61,0.5,0.88686,0.00013,5.21907]
[1776630203356,52.65,74680.45,0.5,0.88427,0.00014,5.30235]
[1776630204363,52.65,74666.9,0.5,0.88242,0.00014,5.36135]
[1776630209400,52.64,74668.52,0.5,0.88267,0.00014,5.35338]
[1776630211414,52.64,74676.07,0.5,0.88389,0.00014,5.31087]
[1776630216447,52.64,74672.35,0.5,0.8834,0.00014,5.32644]
[1776630221482,52.63,74672.29,0.5,0.88341,0.00014,5.32588]
[1776630222489,52.63,74667.09,0.5,0.88271,0.00014,5.34844]
[1776630224504,52.63,74666.51,0.5,0.88264,0.00014,5.35057]
[1776630228531,52.62,74661.84,0.5,0.88202,0.00014,5.37011]
[1776630230545,52.62,74671.02,0.5,0.8833,0.00014,5.32945]
[1776630231552,52.61,74671.18,0.5,0.88333,0.00014,5.32855]
[1776630235580,52.61,74677.31,0.5,0.88419,0.00014,5.30098]
[1776630239608,52.6,74683.7,0.5,0.88508,0.00014,5.27245]
[1776630244643,52.6,74685.46,0.5,0.88534,0.00014,5.2641]
[1776630249678,52.59,74695.42,0.5,0.88671,0.00013,5.22012]
[1776630250685,52.59,74699.14,0.5,0.88721,0.00013,5.20389]
[1776630253706,52.59,74699.88,0.5,0.88731,0.00013,5.20056]
[1776630258741,52.59,74700.45,0.5,0.88739,0.00013,5.19799]
[1776630266568,52.59,74703.05,0.5,0.88773,0.00013,5.18681]
[1776630271839,52.59,74699.85,0.5,0.88748,0.00013,5.19135]
[1776630276870,52.59,74691.72,0.5,0.88637,0.00013,5.22698]
[1776630277879,52.59,74684.61,0.5,0.88541,0.00014,5.25795]
[1776630278885,52.59,74685.57,0.5,0.88554,0.00014,5.25375]
[1776630283918,52.59,74686.6,0.5,0.88569,0.00014,5.24918]
[1776630288954,52.59,74688.21,0.5,0.88592,0.00014,5.24169]
[1776630296795,52.58,74692.94,0.5,0.88658,0.00013,5.22034]
[1776630302063,52.58,74696.82,0.5,0.8871,0.00013,5.20336]
[1776630309113,52.58,74698.58,0.5,0.88737,0.00013,5.19462]
[1776630314147,52.57,74698.73,0.5,0.88742,0.00013,5.1932]
[1776630319182,52.57,74694.97,0.5,0.88693,0.00013,5.20881]
[1776630320190,52.56,74687.17,0.5,0.88589,0.00014,5.24258]
[1776630321198,52.56,74684.32,0.5,0.8855,0.00014,5.25498]
[1776630325227,52.56,74694.67,0.5,0.8869,0.00013,5.20983]
[1776630326234,52.56,74699.25,0.5,0.88752,0.00013,5.18978]
[1776630331269,52.56,74696.48,0.5,0.88733,0.00013,5.19201]
[1776630336305,52.56,74695.81,0.5,0.88725,0.00013,5.19459]
[1776630339325,52.55,74701.12,0.5,0.88797,0.00013,5.17129]
[1776630344360,52.55,74703.29,0.5,0.88827,0.00013,5.16156]
[1776630346375,52.55,74707.83,0.5,0.88888,0.00013,5.14186]
[1776630351410,52.55,74712.18,0.5,0.88947,0.00013,5.12263]
[1776630357451,52.54,74717.29,0.5,0.89016,0.00013,5.09987]
[1776630362490,52.55,74718.15,0.5,0.89026,0.00013,5.09662]
[1776630367521,52.56,74719.29,0.5,0.89036,0.00013,5.09326]
[1776630369535,52.56,74708.09,0.5,0.88887,0.00013,5.14222]
[1776630370544,52.56,74702.69,0.5,0.88814,0.00013,5.16582]
[1776630371549,52.56,74696.24,0.5,0.88728,0.00013,5.19372]
[1776630374571,52.56,74690.78,0.5,0.88656,0.00013,5.21713]
[1776630379607,52.56,74696.8,0.5,0.88736,0.00013,5.1912]
[1776630382627,52.56,74701.68,0.5,0.88801,0.00013,5.16999]
[1776630387431,52.56,74702.96,0.5,0.88819,0.00013,5.16429]
[1776630392697,52.56,74701.15,0.5,0.88811,0.00013,5.16288]
[1776630402768,52.56,74700.55,0.5,0.88804,0.00013,5.16543]
[1776630408812,52.56,74703.18,0.5,0.88839,0.00013,5.15408]
[1776630414852,52.56,74704.31,0.5,0.88853,0.00013,5.14929]
[1776630419893,52.56,74706.39,0.5,0.88881,0.00013,5.14039]
[1776630420894,52.56,74712.83,0.5,0.88966,0.00013,5.11255]
[1776630421902,52.56,74718.19,0.5,0.89036,0.00013,5.08946]
[1776630427944,52.56,74718.88,0.5,0.89047,0.00013,5.08613]
[1776630436000,52.55,74719.64,0.5,0.8906,0.00013,5.08174]
[1776630441036,52.55,74722.35,0.5,0.89097,0.00013,5.06958]
[1776630443048,52.55,74727.63,0.5,0.89167,0.00013,5.04658]
[1776630449091,52.54,74727.85,0.5,0.89171,0.00013,5.04499]
[1776630454127,52.54,74731.43,0.5,0.89236,0.00013,5.01999]
[1776630459165,52.54,74732.18,0.5,0.89247,0.00013,5.01643]
[1776630462188,52.54,74738.46,0.5,0.89328,0.00013,4.98931]
[1776630464197,52.54,74718.92,0.5,0.89074,0.00013,5.07335]
[1776630465203,52.53,74717.86,0.5,0.8906,0.00013,5.07779]
[1776630470238,52.53,74718.34,0.5,0.89069,0.00013,5.07498]
[1776630476280,52.52,74718.68,0.5,0.89076,0.00013,5.07262]
[1776630477290,52.52,74733.51,0.5,0.8927,0.00013,5.0086]
[1776630478296,52.52,74737.86,0.5,0.89327,0.00013,4.98986]
[1776630484339,52.52,74738.86,0.5,0.8934,0.00013,4.98541]
[1776630489372,52.52,74735.05,0.5,0.89291,0.00013,5.00161]
[1776630494410,52.52,74737.53,0.5,0.89324,0.00013,4.99081]
[1776630496424,52.52,74743.2,0.5,0.89397,0.00013,4.96643]
[1776630498210,52.52,74745.77,0.5,0.8943,0.00013,4.95544]
[1776630501458,52.52,74751.7,0.5,0.89506,0.00013,4.93013]
[1776630502465,52.52,74766.1,0.5,0.89688,0.00013,4.86879]
[1776630503474,52.52,74769.98,0.5,0.89737,0.00013,4.85222]
[1776630505487,52.52,74764.86,0.5,0.89673,0.00013,4.87389]
[1776630510523,52.52,74763.73,0.5,0.89656,0.00013,4.87952]
[1776630515557,52.52,74763.79,0.5,0.89673,0.00013,4.87017]
[1776630520593,52.52,74765.62,0.5,0.89698,0.00013,4.86181]
[1776630525626,52.52,74770.9,0.5,0.89766,0.00013,4.83883]
[1776630532679,52.51,74775.06,0.5,0.8982,0.00012,4.8205]
[1776630538490,52.51,74774.32,0.5,0.89812,0.00012,4.82309]
[1776630541744,52.5,74756.99,0.5,0.89595,0.00013,4.89652]
[1776630542753,52.5,74756.59,0.5,0.8959,0.00013,4.89803]
[1776630548564,52.5,74757.8,0.5,0.89608,0.00013,4.89197]
[1776630553826,52.49,74758.23,0.5,0.89617,0.00013,4.88904]
[1776630555842,52.49,74763.74,0.5,0.89688,0.00013,4.86523]
[1776630560876,52.48,74762.98,0.5,0.8968,0.00013,4.86774]
[1776630565912,52.48,74762.37,0.5,0.89675,0.00013,4.86963]
[1776630573973,52.47,74760.93,0.5,0.89676,0.00013,4.86555]
[1776630579003,52.47,74758.99,0.5,0.89653,0.00013,4.87312]
[1776630586052,52.46,74757.72,0.5,0.8964,0.00013,4.87757]
[1776630592094,52.45,74756.96,0.5,0.89633,0.00013,4.87998]
[1776630598136,52.45,74756.42,0.5,0.89628,0.00013,4.88148]
[1776630602169,52.44,74759.38,0.5,0.89667,0.00013,4.86841]
[1776630607204,52.44,74743.39,0.5,0.89465,0.00013,4.93628]
[1776630608212,52.44,74735.24,0.5,0.8936,0.00013,4.97128]
[1776630609218,52.44,74735.8,0.5,0.89367,0.00013,4.96885]
[1776630610224,52.44,74741.25,0.5,0.89437,0.00013,4.94544]
[1776630615259,52.44,74742.5,0.5,0.89453,0.00013,4.94012]
[1776630619295,52.44,74733.75,0.5,0.8934,0.00013,4.97767]
[1776630620302,52.44,74734.41,0.5,0.89349,0.00013,4.97477]
[1776630621309,52.44,74740.51,0.5,0.89428,0.00013,4.94853]
[1776630622316,52.44,74753.45,0.5,0.89594,0.00013,4.89313]
[1776630623324,52.44,74754.98,0.5,0.89613,0.00013,4.88665]
[1776630629365,52.44,74755.14,0.5,0.89615,0.00013,4.88611]
[1776630636416,52.44,74756.59,0.5,0.8965,0.00013,4.87051]
[1776630642456,52.43,74756.34,0.5,0.89649,0.00013,4.8708]
[1776630648498,52.43,74755.59,0.5,0.89642,0.00013,4.87321]
[1776630653534,52.42,74756.18,0.5,0.89652,0.00013,4.87004]
[1776630658569,52.42,74756.86,0.5,0.89662,0.00013,4.86654]
[1776630661613,52.42,74766.73,0.5,0.89787,0.00013,4.8242]
[1776630662612,52.42,74784.43,0.5,0.90008,0.00012,4.74912]
[1776630663619,52.42,74784.72,0.5,0.90011,0.00012,4.74795]
[1776630668651,52.42,74785.79,0.5,0.90024,0.00012,4.74375]
[1776630671671,52.42,74791.1,0.5,0.90088,0.00012,4.72159]
[1776630676708,52.43,74792.3,0.5,0.90102,0.00012,4.71705]
[1776630681748,52.43,74796.52,0.5,0.90152,0.00012,4.6998]
[1776630683762,52.43,74806.24,0.5,0.90269,0.00012,4.65924]
[1776630684765,52.43,74814.0,0.5,0.90362,0.00012,4.62693]
[1776630685773,52.43,74817.24,0.5,0.90401,0.00012,4.61363]
[1776630688793,52.44,74822.68,0.5,0.90463,0.00012,4.59197]
[1776630690807,52.44,74828.09,0.5,0.90526,0.00012,4.57]
[1776630698863,52.46,74830.07,0.5,0.90558,0.00012,4.55541]
[1776630703899,52.47,74830.34,0.5,0.90556,0.00012,4.55593]
[1776630705912,52.48,74835.74,0.5,0.90618,0.00012,4.53424]
[1776630712715,52.49,74834.52,0.5,0.90598,0.00012,4.54143]
[1776630719005,52.51,74837.69,0.5,0.90628,0.00012,4.53089]
[1776630721029,52.51,74842.93,0.5,0.90687,0.00012,4.50998]
[1776630726066,52.53,74842.18,0.5,0.90673,0.00012,4.51513]
[1776630731097,52.54,74842.29,0.5,0.90668,0.00012,4.51668]
[1776630737143,52.56,74840.69,0.5,0.90643,0.00012,4.52573]
[1776630742174,52.57,74839.66,0.5,0.90625,0.00012,4.532]
[1776630743184,52.58,74832.89,0.5,0.90544,0.00012,4.56044]
[1776630744188,52.58,74832.54,0.5,0.9054,0.00012,4.56202]
[1776630750232,52.59,74833.11,0.5,0.90541,0.00012,4.56157]
[1776630755266,52.6,74842.21,0.5,0.90659,0.00012,4.51657]
[1776630756273,52.6,74844.04,0.5,0.9068,0.00012,4.50921]
[1776630761308,52.61,74843.57,0.5,0.90672,0.00012,4.51217]
[1776630763322,52.61,74837.23,0.5,0.90597,0.00012,4.53855]
[1776630764330,52.61,74836.01,0.5,0.90583,0.00012,4.54354]
[1776630766343,52.61,74839.11,0.5,0.90619,0.00012,4.5309]
[1776630767354,52.61,74835.35,0.5,0.90573,0.00012,4.54681]
[1776630772384,52.62,74834.06,0.5,0.90554,0.00012,4.55377]
[1776630777420,52.63,74834.27,0.5,0.90554,0.00012,4.55356]
[1776630778426,52.63,74821.33,0.5,0.904,0.00012,4.60736]
[1776630779435,52.63,74821.37,0.5,0.904,0.00012,4.60743]
[1776630785484,52.64,74822.62,0.5,0.90411,0.00012,4.60361]
[1776630790520,52.65,74823.32,0.5,0.90416,0.00012,4.60183]
[1776630795556,52.66,74822.47,0.5,0.90403,0.00012,4.60649]
[1776630796561,52.66,74828.53,0.5,0.90474,0.00012,4.58154]
[1776630797568,52.66,74833.52,0.5,0.90533,0.00012,4.56112]
[1776630803613,52.67,74830.75,0.5,0.90495,0.00012,4.57426]
[1776630813485,52.69,74829.49,0.5,0.90489,0.00012,4.5732]
[1776630818717,52.7,74827.46,0.5,0.90461,0.00012,4.58295]
[1776630819731,52.7,74836.15,0.5,0.90564,0.00012,4.54707]
[1776630820735,52.7,74839.65,0.5,0.90604,0.00012,4.53276]
[1776630821740,52.7,74848.21,0.5,0.90704,0.00012,4.49766]
[1776630822747,52.7,74847.5,0.5,0.90695,0.00012,4.50082]
[1776630825769,52.71,74839.65,0.5,0.90601,0.00012,4.53387]
[1776630826778,52.71,74837.78,0.5,0.90579,0.00012,4.54179]
[1776630831810,52.71,74838.17,0.5,0.90581,0.00012,4.54108]
[1776630842887,52.73,74841.64,0.5,0.90615,0.00012,4.52893]
[1776630847922,52.74,74845.27,0.5,0.90654,0.00012,4.51525]
[1776630853769,52.75,74846.53,0.5,0.90666,0.00012,4.5112]
[1776630858999,52.75,74846.78,0.5,0.90668,0.00012,4.51059]
[1776630865043,52.75,74847.09,0.5,0.9067,0.00012,4.50967]
[1776630867057,52.75,74857.03,0.5,0.90786,0.00012,4.46886]
[1776630872092,52.75,74862.0,0.5,0.90859,0.00012,4.43981]
[1776630877127,52.75,74863.91,0.5,0.9088,0.00012,4.43232]
[1776630882162,52.76,74864.81,0.5,0.90889,0.00011,4.42896]
[1776630887200,52.76,74867.14,0.5,0.90915,0.00011,4.4198]
[1776630892238,52.76,74867.06,0.5,0.90913,0.00011,4.42047]
[1776630894056,52.76,74857.07,0.5,0.90798,0.00012,4.46139]
[1776630896261,52.76,74866.07,0.5,0.90902,0.00011,4.42457]
[1776630897268,52.76,74869.67,0.5,0.90943,0.00011,4.40994]
[1776630902307,52.76,74870.8,0.5,0.90955,0.00011,4.40571]
[1776630909352,52.77,74871.91,0.5,0.90966,0.00011,4.40175]
[1776630914386,52.77,74868.49,0.5,0.90926,0.00011,4.41604]
[1776630915397,52.77,74863.16,0.5,0.90864,0.00012,4.43787]
[1776630920429,52.77,74863.44,0.5,0.90867,0.00012,4.43688]
[1776630927478,52.77,74863.28,0.5,0.90865,0.00012,4.43772]
[1776630931507,52.77,74857.07,0.5,0.90808,0.00012,4.45432]
[1776630932514,52.77,74852.04,0.5,0.9075,0.00012,4.47494]
[1776630935534,52.77,74858.38,0.5,0.90824,0.00012,4.44893]
[1776630937549,52.77,74859.3,0.5,0.90834,0.00012,4.44525]
[1776630942584,52.78,74856.77,0.5,0.90804,0.00012,4.45584]
[1776630947619,52.78,74855.35,0.5,0.90787,0.00012,4.46189]
[1776630952656,52.78,74851.78,0.5,0.90745,0.00012,4.47674]
[1776630953661,52.78,74858.82,0.5,0.90826,0.00012,4.44794]
[1776630954667,52.78,74858.56,0.5,0.90823,0.00012,4.44908]
[1776630959704,52.78,74856.48,0.5,0.90798,0.00012,4.45798]
[1776630964739,52.78,74855.02,0.5,0.9078,0.00012,4.46433]
[1776630969773,52.79,74850.5,0.5,0.90727,0.00012,4.48321]
[1776630970787,52.79,74838.18,0.5,0.90582,0.00012,4.53395]
[1776630971797,52.79,74838.99,0.5,0.90592,0.00012,4.53058]
[1776630972799,52.79,74831.99,0.5,0.90509,0.00012,4.55961]
[1776630973807,52.79,74828.93,0.5,0.90472,0.00012,4.57235]
[1776630974815,52.79,74823.15,0.5,0.90403,0.00012,4.59637]
[1776630979851,52.79,74825.92,0.5,0.90436,0.00012,4.58502]
[1776630984886,52.79,74826.81,0.5,0.90446,0.00012,4.58153]
[1776630987904,52.79,74822.31,0.5,0.90393,0.00012,4.6]
[1776630993949,52.78,74823.08,0.5,0.9042,0.00012,4.58697]
[1776631000996,52.79,74818.02,0.5,0.90359,0.00012,4.60814]
[1776631005028,52.79,74811.9,0.5,0.90285,0.00012,4.63363]
[1776631008046,52.79,74802.47,0.5,0.90171,0.00012,4.67302]
[1776631009053,52.79,74811.2,0.5,0.90276,0.00012,4.6367]
[1776631010061,52.79,74811.43,0.5,0.90279,0.00012,4.63588]
[1776631013084,52.79,74818.1,0.5,0.90358,0.00012,4.60847]
[1776631018116,52.79,74818.14,0.5,0.90358,0.00012,4.60852]
[1776631021137,52.79,74824.93,0.5,0.90439,0.00012,4.58054]
[1776631026172,52.8,74825.33,0.5,0.90442,0.00012,4.57932]
[1776631031208,52.8,74831.73,0.5,0.90517,0.00012,4.55339]
[1776631036242,52.8,74836.35,0.5,0.9057,0.00012,4.53502]
[1776631041277,52.81,74835.75,0.5,0.90562,0.00012,4.53775]
[1776631046312,52.8,74834.54,0.5,0.90549,0.00012,4.5423]
[1776631054172,52.8,74835.25,0.5,0.90575,0.00012,4.52966]
[1776631060412,52.8,74836.02,0.5,0.90585,0.00012,4.52602]
[1776631068466,52.79,74836.41,0.5,0.90592,0.00012,4.52381]
[1776631074312,52.79,74838.19,0.5,0.90614,0.00012,4.51606]
[1776631082568,52.79,74838.75,0.5,0.90621,0.00012,4.51351]
[1776631088609,52.8,74838.0,0.5,0.90609,0.00012,4.51793]
[1776631094651,52.8,74836.26,0.5,0.90584,0.00012,4.5264]
[1776631099688,52.81,74835.08,0.5,0.90568,0.00012,4.53208]
[1776631104722,52.82,74837.17,0.5,0.90591,0.00012,4.52428]
[1776631111770,52.82,74836.87,0.5,0.906,0.00012,4.51775]
[1776631117812,52.83,74837.01,0.5,0.90598,0.00012,4.51827]
[1776631123854,52.84,74836.92,0.5,0.90594,0.00012,4.51974]
[1776631129897,52.85,74836.82,0.5,0.9059,0.00012,4.52123]
[1776631135940,52.85,74836.91,0.5,0.90588,0.00012,4.52193]
[1776631141982,52.86,74836.48,0.5,0.9058,0.00012,4.52475]
[1776631148022,52.87,74836.3,0.5,0.90575,0.00012,4.52649]
[1776631154877,52.88,74835.42,0.5,0.90561,0.00012,4.53121]
[1776631160122,52.88,74835.21,0.5,0.90557,0.00012,4.53284]
[1776631162122,52.88,74805.51,0.5,0.902,0.00012,4.65633]
[1776631163129,52.88,74804.09,0.5,0.90182,0.00012,4.66235]
[1776631168164,52.88,74800.18,0.5,0.90135,0.00012,4.67865]
[1776631173200,52.91,74799.07,0.5,0.90125,0.00012,4.67843]
[1776631178235,52.92,74799.01,0.5,0.90121,0.00012,4.67977]
[1776631185284,52.93,74799.34,0.5,0.90122,0.00012,4.67961]
[1776631188304,52.93,74793.71,0.5,0.90052,0.00012,4.70355]
[1776631193340,52.94,74792.97,0.5,0.90041,0.00012,4.70731]
[1776631196361,52.94,74784.88,0.5,0.8994,0.00012,4.74151]
[1776631199381,52.94,74777.55,0.5,0.89848,0.00012,4.77245]
[1776631204416,52.94,74775.82,0.5,0.89826,0.00012,4.77986]
[1776631205425,52.94,74760.35,0.5,0.89632,0.00013,4.84508]
[1776631206430,52.94,74760.35,0.5,0.89632,0.00013,4.84502]
[1776631210459,52.94,74749.07,0.5,0.8949,0.00013,4.89239]
[1776631212474,52.94,74748.44,0.5,0.89482,0.00013,4.89477]
[1776631215299,52.93,74756.31,0.5,0.89584,0.00013,4.86113]
[1776631216502,52.93,74757.49,0.5,0.89599,0.00013,4.85588]
[1776631221542,52.93,74754.74,0.5,0.89566,0.00013,4.86693]
[1776631226573,52.93,74750.61,0.5,0.89514,0.00013,4.88439]
[1776631231609,52.93,74746.78,0.5,0.89481,0.00013,4.8917]
[1776631233620,52.93,74740.31,0.5,0.89397,0.00013,4.91926]
[1776631235442,52.93,74734.27,0.5,0.89319,0.00013,4.94491]
[1776631240682,52.93,74737.75,0.5,0.89365,0.00013,4.92983]
[1776631242689,52.93,74728.61,0.5,0.89247,0.00013,4.96866]
[1776631243702,52.93,74724.72,0.5,0.89197,0.00013,4.98515]
[1776631248731,52.92,74723.24,0.5,0.8918,0.00013,4.99075]
[1776631249739,52.92,74731.34,0.5,0.89286,0.00013,4.95602]
[1776631250750,52.92,74732.19,0.5,0.89297,0.00013,4.9523]
[1776631251753,52.92,74740.65,0.5,0.89406,0.00013,4.91619]
[1776631252761,52.92,74741.15,0.5,0.89413,0.00013,4.91402]
[1776631255782,52.92,74727.1,0.5,0.89232,0.00013,4.97374]
[1776631256788,52.92,74721.42,0.5,0.89158,0.00013,4.99788]
[1776631259810,52.91,74717.79,0.5,0.89112,0.00013,5.01294]
[1776631261824,52.91,74712.7,0.5,0.89046,0.00013,5.03437]
[1776631264858,52.91,74688.82,0.5,0.88728,0.00013,5.13669]
[1776631265867,52.91,74690.25,0.5,0.88748,0.00013,5.1304]
[1776631266873,52.91,74685.11,0.5,0.88679,0.00014,5.15248]
[1776631267884,52.91,74668.78,0.5,0.88457,0.00014,5.22323]
[1776631268900,52.91,74663.13,0.5,0.88379,0.00014,5.24771]
[1776631269890,52.91,74667.88,0.5,0.88445,0.00014,5.22702]
[1776631270896,52.9,74679.49,0.5,0.88604,0.00014,5.17647]
[1776631271904,52.9,74690.08,0.5,0.88748,0.00013,5.13054]
[1776631272915,52.9,74687.8,0.5,0.88717,0.00013,5.14027]
[1776631277946,52.9,74682.58,0.5,0.88649,0.00014,5.16217]
[1776631282984,52.89,74685.52,0.5,0.88691,0.00014,5.14864]
[1776631285009,52.89,74691.58,0.5,0.88774,0.00013,5.12216]
[1776631290099,52.88,74687.9,0.5,0.88726,0.00013,5.1373]
[1776631292213,52.88,74693.74,0.5,0.88823,0.00013,5.10256]
[1776631298229,52.88,74697.89,0.5,0.8888,0.00013,5.08424]
[1776631303263,52.88,74698.28,0.5,0.88883,0.00013,5.08302]
[1776631308301,52.88,74707.93,0.5,0.8901,0.00013,5.04198]
[1776631309308,52.89,74712.04,0.5,0.89064,0.00013,5.02448]
[1776631312327,52.89,74714.92,0.5,0.89101,0.00013,5.01265]
[1776631317362,52.9,74713.58,0.5,0.8908,0.00013,5.01928]
[1776631322399,52.9,74710.37,0.5,0.89035,0.00013,5.03391]
[1776631324413,52.9,74716.47,0.5,0.89115,0.00013,5.00811]
[1776631325418,52.91,74708.47,0.5,0.89008,0.00013,5.04262]
[1776631326425,52.91,74705.09,0.5,0.88963,0.00013,5.05731]
[1776631329446,52.91,74696.19,0.5,0.88844,0.00013,5.0957]
[1776631330453,52.91,74686.01,0.5,0.88707,0.00014,5.1397]
[1776631331460,52.91,74684.93,0.5,0.88692,0.00014,5.14441]
[1776631335489,52.91,74681.5,0.5,0.88645,0.00014,5.15936]
[1776631338510,52.91,74669.85,0.5,0.88487,0.00014,5.2097]
[1776631342541,52.91,74664.29,0.5,0.88412,0.00014,5.2335]
[1776631347572,52.9,74665.03,0.5,0.88423,0.00014,5.22989]
[1776631352609,52.9,74677.86,0.5,0.88616,0.00014,5.16474]
[1776631354622,52.9,74671.81,0.5,0.88534,0.00014,5.19096]
[1776631355629,52.9,74669.19,0.5,0.88498,0.00014,5.2023]
[1776631358650,52.9,74663.05,0.5,0.88414,0.00014,5.2288]
[1776631363685,52.9,74662.61,0.5,0.88409,0.00014,5.23029]
[1776631368719,52.89,74666.5,0.5,0.88464,0.00014,5.21295]
[1776631373756,52.89,74666.54,0.5,0.88466,0.00014,5.21237]
[1776631374763,52.89,74675.86,0.5,0.88594,0.00014,5.17191]
[1776631376450,52.89,74684.32,0.5,0.88708,0.00014,5.13531]
[1776631376777,52.89,74684.32,0.5,0.88708,0.00014,5.13533]
[1776631381817,52.89,74681.7,0.5,0.88672,0.00014,5.14682]
[1776631386853,52.89,74679.19,0.5,0.88638,0.00014,5.15785]
[1776631391884,52.9,74680.22,0.5,0.88651,0.00014,5.15362]
[1776631396920,52.9,74680.23,0.5,0.8865,0.00014,5.15386]
[1776631400947,52.9,74672.78,0.5,0.88548,0.00014,5.18632]
[1776631401953,52.9,74667.05,0.5,0.8847,0.00014,5.21118]
[1776631402960,52.9,74666.43,0.5,0.88461,0.00014,5.21385]
[1776631407995,52.9,74667.26,0.5,0.88473,0.00014,5.21012]
[1776631413030,52.9,74666.2,0.5,0.88476,0.00014,5.20524]
[1776631417059,52.9,74672.33,0.5,0.8856,0.00014,5.17855]
[1776631420085,52.9,74666.71,0.5,0.88484,0.00014,5.20289]
[1776631421088,52.9,74665.94,0.5,0.88473,0.00014,5.20618]
[1776631426123,52.89,74662.8,0.5,0.88431,0.00014,5.21945]
[1776631431158,52.89,74664.3,0.5,0.88453,0.00014,5.21254]
[1776631432164,52.89,74670.27,0.5,0.88535,0.00014,5.18657]
[1776631434178,52.89,74671.47,0.5,0.88552,0.00014,5.18129]
[1776631439213,52.89,74670.59,0.5,0.8854,0.00014,5.18488]
[1776631442235,52.89,74665.43,0.5,0.8847,0.00014,5.20707]
[1776631444248,52.88,74663.76,0.5,0.88448,0.00014,5.21413]
[1776631449283,52.88,74661.72,0.5,0.88421,0.00014,5.22277]
[1776631454318,52.88,74661.33,0.5,0.88415,0.00014,5.22446]
[1776631459355,52.88,74660.99,0.5,0.88412,0.00014,5.22558]
[1776631461368,52.88,74666.08,0.5,0.88482,0.00014,5.20335]
[1776631462376,52.88,74660.27,0.5,0.88402,0.00014,5.22852]
[1776631463383,52.88,74659.82,0.5,0.88396,0.00014,5.23039]
[1776631468416,52.88,74661.3,0.5,0.88418,0.00014,5.22353]
[1776631473451,52.87,74659.73,0.5,0.88415,0.00014,5.22064]
[1776631478504,52.87,74656.5,0.5,0.88371,0.00014,5.23429]
[1776631483538,52.87,74655.97,0.5,0.88365,0.00014,5.23617]
[1776631488574,52.87,74656.37,0.5,0.8837,0.00014,5.23463]
[1776631489582,52.87,74630.25,0.5,0.88004,0.00014,5.34867]
[1776631490593,52.87,74626.32,0.5,0.87948,0.00014,5.36598]
[1776631493622,52.87,74607.74,0.5,0.87682,0.00014,5.44777]
[1776631494620,52.87,74578.78,0.5,0.8726,0.00015,5.57527]
[1776631495644,52.87,74571.91,0.5,0.87158,0.00015,5.60548]
[1776631496640,52.87,74521.51,0.5,0.86397,0.00015,5.82871]
[1776631497654,52.86,74503.39,0.5,0.86115,0.00016,5.90934]
[1776631498659,52.86,74488.66,0.5,0.85883,0.00016,5.97517]
[1776631499661,52.86,74520.18,0.5,0.86377,0.00015,5.83443]
[1776631500712,52.86,74516.49,0.5,0.8632,0.00016,5.85071]
[1776631501692,52.86,74539.78,0.5,0.8668,0.00015,5.74665]
[1776631505715,52.85,74551.24,0.5,0.86856,0.00015,5.6949]
[1776631506722,52.85,74570.1,0.5,0.87139,0.00015,5.61131]
[1776631507732,52.85,74577.73,0.5,0.87252,0.00015,5.57756]
[1776631508737,52.85,74585.97,0.5,0.87374,0.00015,5.54098]
[1776631509783,52.85,74578.74,0.5,0.87268,0.00015,5.57281]
[1776631511770,52.86,74573.5,0.5,0.87188,0.00015,5.59675]
[1776631512781,52.86,74562.56,0.5,0.87026,0.00015,5.64485]
[1776631515810,52.86,74540.41,0.5,0.86691,0.00015,5.74316]
[1776631517824,52.86,74544.25,0.5,0.86749,0.00015,5.7264]
[1776631518826,52.86,74551.62,0.5,0.8686,0.00015,5.69367]
[1776631519834,52.86,74558.39,0.5,0.86962,0.00015,5.66368]
[1776631520840,52.86,74555.89,0.5,0.86924,0.00015,5.67499]
[1776631522862,52.86,74545.69,0.5,0.86769,0.00015,5.72049]
[1776631523875,52.86,74534.66,0.5,0.86601,0.00015,5.76952]
[1776631524873,52.86,74535.8,0.5,0.86618,0.00015,5.76449]
[1776631529908,52.86,74537.39,0.5,0.86643,0.00015,5.75737]
[1776631534944,52.86,74536.49,0.5,0.86646,0.00015,5.75199]
[1776631539979,52.86,74536.9,0.5,0.86652,0.00015,5.75029]
[1776631543006,52.86,74528.17,0.5,0.86518,0.00015,5.7892]
[1776631544020,52.86,74524.43,0.5,0.86461,0.00015,5.80587]
[1776631545020,52.86,74536.82,0.5,0.86651,0.00015,5.75069]
[1776631546025,52.86,74535.17,0.5,0.86625,0.00015,5.75806]
[1776631550058,52.86,74541.32,0.5,0.86719,0.00015,5.73088]
[1776631551061,52.86,74547.58,0.5,0.86813,0.00015,5.70315]
[1776631552067,52.87,74558.42,0.5,0.86976,0.00015,5.65517]
[1776631553075,52.87,74572.17,0.5,0.87181,0.00015,5.59448]
[1776631554081,52.87,74573.35,0.5,0.87198,0.00015,5.58953]
[1776631559117,52.88,74570.12,0.5,0.87144,0.00015,5.6055]
[1776631562139,52.89,74562.04,0.5,0.87021,0.00015,5.64204]
[1776631566168,52.89,74558.32,0.5,0.86963,0.00015,5.65934]
[1776631571203,52.9,74563.26,0.5,0.87034,0.00015,5.6382]
[1776631572210,52.9,74568.4,0.5,0.87109,0.00015,5.61587]
[1776631577909,52.91,74563.65,0.5,0.87036,0.00015,5.63771]
[1776631580265,52.91,74570.46,0.5,0.87136,0.00015,5.60813]
[1776631582280,52.92,74573.32,0.5,0.87176,0.00015,5.59618]
[1776631587314,52.93,74571.15,0.5,0.8714,0.00015,5.60678]
[1776631592349,52.94,74570.14,0.5,0.87138,0.00015,5.60316]
[1776631597385,52.98,74577.8,0.5,0.87234,0.00015,5.5747]
[1776631602420,53.07,74581.27,0.5,0.87243,0.00015,5.57216]
[1776631604432,53.09,74583.13,0.5,0.87261,0.00015,5.56698]
[1776631609468,53.1,74585.13,0.5,0.87288,0.00015,5.55882]
[1776631611482,53.1,74579.72,0.5,0.87209,0.00015,5.5824]
[1776631613497,53.09,74573.86,0.5,0.87126,0.00015,5.60695]
[1776631617527,53.08,74567.0,0.5,0.87026,0.00015,5.63681]
[1776631618531,53.08,74558.89,0.5,0.86904,0.00015,5.67264]
[1776631619539,53.09,74556.31,0.5,0.86865,0.00015,5.68434]
[1776631622560,53.09,74530.51,0.5,0.86471,0.00015,5.79884]
[1776631623568,53.09,74534.88,0.5,0.86538,0.00015,5.77944]
[1776631628603,53.09,74532.45,0.5,0.86501,0.00015,5.79015]
[1776631631623,53.09,74525.27,0.5,0.86391,0.00015,5.82196]
[1776631635653,53.09,74528.54,0.5,0.86442,0.00015,5.80725]
[1776631637667,53.09,74531.63,0.5,0.8649,0.00015,5.79348]
[1776631642703,53.08,74533.13,0.5,0.86513,0.00015,5.78679]
[1776631645723,53.09,74539.91,0.5,0.86616,0.00015,5.75681]
[1776631650759,53.08,74541.59,0.5,0.86644,0.00015,5.74875]
[1776631652773,53.08,74547.09,0.5,0.86746,0.00015,5.71481]
[1776631653779,53.08,74554.02,0.5,0.8685,0.00015,5.68413]
[1776631655794,53.08,74560.31,0.5,0.86945,0.00015,5.65634]
[1776631657807,53.08,74566.33,0.5,0.87036,0.00015,5.62944]
[1776631660833,53.07,74572.51,0.5,0.87129,0.00015,5.60179]
[1776631665870,53.07,74574.11,0.5,0.87155,0.00015,5.59429]
[1776631670901,53.07,74574.93,0.5,0.87169,0.00015,5.59012]
[1776631675943,53.06,74570.29,0.5,0.87101,0.00015,5.61012]
[1776631677954,53.06,74548.41,0.5,0.86773,0.00015,5.70665]
[1776631678960,53.06,74538.31,0.5,0.8662,0.00015,5.75145]
[1776631679968,53.06,74517.47,0.5,0.86299,0.00016,5.84387]
[1776631681982,53.06,74523.65,0.5,0.86395,0.00015,5.81626]
[1776631682989,53.06,74530.32,0.5,0.86498,0.00015,5.78667]
[1776631685009,53.06,74538.42,0.5,0.86622,0.00015,5.75083]
[1776631687017,53.06,74546.4,0.5,0.86743,0.00015,5.71549]
[1776631691044,53.06,74551.72,0.5,0.86823,0.00015,5.69205]
[1776631696080,53.07,74540.26,0.5,0.86647,0.00015,5.74339]
[1776631697088,53.07,74537.67,0.5,0.86608,0.00015,5.75492]
[1776631699101,53.07,74542.86,0.5,0.86687,0.00015,5.73199]
[1776631700108,53.07,74545.72,0.5,0.8673,0.00015,5.71941]
[1776631702122,53.07,74539.02,0.5,0.86628,0.00015,5.74916]
[1776631703128,53.07,74534.65,0.5,0.86561,0.00015,5.76858]
[1776631705144,53.07,74532.78,0.5,0.86532,0.00015,5.77692]
[1776631710178,53.07,74530.16,0.5,0.86491,0.00015,5.78866]
[1776631715214,53.07,74528.34,0.5,0.8648,0.00015,5.7874]
[1776631717228,53.07,74521.54,0.5,0.86375,0.00015,5.81764]
[1776631718909,53.07,74535.02,0.5,0.86583,0.00015,5.75785]
[1776631720253,53.07,74530.91,0.5,0.86519,0.00015,5.77614]
[1776631723271,53.07,74526.11,0.5,0.86445,0.00015,5.79756]
[1776631725285,53.07,74513.26,0.5,0.86246,0.00016,5.85468]
[1776631726299,53.07,74512.76,0.5,0.86238,0.00016,5.85686]
[1776631731398,53.07,74514.29,0.5,0.86262,0.00016,5.85015]
[1776631733348,53.08,74493.9,0.5,0.85941,0.00016,5.94119]
[1776631734355,53.08,74494.82,0.5,0.85956,0.00016,5.93705]
[1776631739393,53.07,74494.89,0.5,0.85958,0.00016,5.93627]
[1776631742418,53.07,74485.36,0.5,0.85809,0.00016,5.97841]
[1776631745441,53.07,74479.92,0.5,0.85723,0.00016,6.00238]
[1776631746447,53.07,74473.02,0.5,0.85613,0.00016,6.03303]
[1776631747457,53.07,74469.09,0.5,0.8555,0.00016,6.05056]
[1776631750472,53.07,74478.12,0.5,0.85695,0.00016,6.01007]
[1776631754500,53.07,74472.52,0.5,0.85605,0.00016,6.03511]
[1776631757522,53.07,74471.79,0.5,0.85594,0.00016,6.0383]
[1776631759203,53.06,74474.8,0.5,0.85643,0.00016,6.02468]
[1776631764571,53.06,74474.41,0.5,0.85639,0.00016,6.02559]
[1776631769606,53.05,74473.33,0.5,0.85625,0.00016,6.02963]
[1776631771620,53.05,74478.4,0.5,0.85725,0.00016,5.99708]
[1776631777661,53.04,74480.61,0.5,0.85766,0.00016,5.98563]
[1776631779676,53.03,74472.81,0.5,0.85643,0.00016,6.01991]
[1776631780682,53.03,74467.1,0.5,0.85552,0.00016,6.04524]
[1776631783703,53.03,74462.59,0.5,0.8548,0.00016,6.065]
[1776631785739,53.03,74448.62,0.5,0.85253,0.00016,6.12735]
[1776631786744,53.03,74448.74,0.5,0.85256,0.00016,6.12672]
[1776631787748,53.02,74421.99,0.5,0.84815,0.00017,6.24615]
[1776631789753,53.0,74441.21,0.5,0.85144,0.00016,6.15722]
[1776631790760,53.0,74452.53,0.5,0.85329,0.00016,6.10649]
[1776631792774,53.0,74459.98,0.5,0.85451,0.00016,6.0731]
[1776631793781,53.0,74466.84,0.5,0.85562,0.00016,6.0424]
[1776631794789,53.0,74473.52,0.5,0.85669,0.00016,6.01256]
[1776631795802,53.0,74479.64,0.5,0.85768,0.00016,5.98504]
[1776631796804,53.0,74489.57,0.5,0.85927,0.00016,5.94054]
[1776631797812,53.0,74499.05,0.5,0.86076,0.00016,5.89828]
[1776631798816,52.99,74504.1,0.5,0.86156,0.00016,5.87566]
[1776631800830,52.99,74503.34,0.5,0.86145,0.00016,5.87885]
[1776631802851,52.99,74510.46,0.5,0.86257,0.00016,5.84687]
[1776631804865,52.99,74502.21,0.5,0.86128,0.00016,5.88349]
[1776631809899,52.98,74504.42,0.5,0.86165,0.00016,5.87298]
[1776631814933,52.98,74502.49,0.5,0.86138,0.00016,5.88073]
[1776631815942,52.98,74488.14,0.5,0.85912,0.00016,5.94471]
[1776631816969,52.98,74488.14,0.5,0.85912,0.00016,5.94449]
[1776631817958,52.97,74483.17,0.5,0.85835,0.00016,5.96621]
[1776631818963,52.97,74489.39,0.5,0.85934,0.00016,5.93845]
[1776631819970,52.97,74494.66,0.5,0.86018,0.00016,5.91473]
[1776631821985,52.97,74503.64,0.5,0.86161,0.00016,5.87432]
[1776631822992,52.97,74508.3,0.5,0.86234,0.00016,5.85342]
[1776631827020,52.96,74510.58,0.5,0.86271,0.00016,5.84282]
[1776631830040,52.96,74518.73,0.5,0.86399,0.00015,5.80628]
[1776631834069,52.96,74529.93,0.5,0.86589,0.00015,5.747]
[1776631835075,52.96,74532.23,0.5,0.86624,0.00015,5.73684]
[1776631837090,52.96,74543.49,0.5,0.86795,0.00015,5.68699]
[1776631838096,52.96,74558.95,0.5,0.87029,0.00015,5.61854]
[1776631839106,52.96,74560.6,0.5,0.87054,0.00015,5.6111]
[1776631842131,52.96,74566.11,0.5,0.87138,0.00015,5.58634]
[1776631844140,52.96,74579.04,0.5,0.8733,0.00015,5.52917]
[1776631845148,52.96,74589.76,0.5,0.87487,0.00015,5.48185]
[1776631846155,52.96,74583.87,0.5,0.87401,0.00015,5.50777]
[1776631851189,52.96,74582.73,0.5,0.87385,0.00015,5.51271]
[1776631852197,52.96,74591.1,0.5,0.87507,0.00015,5.4759]
[1776631857232,52.96,74594.24,0.5,0.87552,0.00015,5.46228]
[1776631860256,52.96,74588.28,0.5,0.87465,0.00015,5.48864]
[1776631865294,52.96,74600.67,0.5,0.87645,0.00014,5.43416]
[1776631866299,52.96,74611.23,0.5,0.87798,0.00014,5.38776]
[1776631867308,52.96,74613.21,0.5,0.87827,0.00014,5.37888]
[1776631870335,52.96,74605.93,0.5,0.87723,0.00014,5.41074]
[1776631873353,52.95,74611.05,0.5,0.87797,0.00014,5.38816]
[1776631877377,52.95,74612.89,0.5,0.87823,0.00014,5.38006]
[1776631881404,52.95,74618.28,0.5,0.879,0.00014,5.35652]
[1776631884429,52.96,74610.19,0.5,0.87784,0.00014,5.39217]
[1776631885432,52.96,74610.3,0.5,0.87785,0.00014,5.39185]
[1776631890467,52.96,74614.48,0.5,0.87843,0.00014,5.37388]
[1776631893491,52.96,74624.1,0.5,0.87997,0.00014,5.32263]
[1776631895502,52.97,74625.55,0.5,0.88016,0.00014,5.31678]
[1776631900538,52.97,74625.46,0.5,0.88011,0.00014,5.31836]
[1776631905572,52.98,74632.0,0.5,0.88101,0.00014,5.29072]
[1776631906580,52.98,74632.98,0.5,0.88115,0.00014,5.28652]
[1776631909609,52.98,74664.93,0.5,0.88559,0.00014,5.14781]
[1776631910616,52.98,74688.61,0.5,0.8888,0.00013,5.0458]
[1776631911616,52.98,74706.6,0.5,0.8912,0.00013,4.96872]
[1776631912623,52.98,74705.55,0.5,0.89105,0.00013,4.97334]
[1776631915644,52.98,74698.06,0.5,0.89006,0.00013,5.00539]
[1776631916652,52.98,74691.93,0.5,0.88924,0.00013,5.03176]
[1776631918344,52.98,74706.62,0.5,0.8912,0.00013,4.96871]
[1776631919672,52.98,74706.45,0.5,0.89118,0.00013,4.96937]
[1776631922695,52.98,74701.33,0.5,0.89051,0.00013,4.99105]
[1776631924716,52.98,74696.01,0.5,0.8898,0.00013,5.01363]
[1776631929749,52.97,74696.7,0.5,0.88992,0.00013,5.01003]
[1776631930755,52.97,74691.61,0.5,0.88924,0.00013,5.03173]
[1776631932768,52.97,74680.96,0.5,0.88782,0.00014,5.07719]
[1776631933775,52.97,74682.07,0.5,0.88797,0.00014,5.07219]
[1776631934781,52.97,74690.5,0.5,0.88912,0.00013,5.03571]
[1776631935790,52.97,74692.58,0.5,0.8894,0.00013,5.02661]
[1776631938489,52.96,74673.5,0.5,0.88684,0.00014,5.10814]
[1776631943845,52.95,74670.11,0.5,0.88642,0.00014,5.1214]
[1776631946870,52.95,74661.81,0.5,0.8853,0.00014,5.15675]
[1776631948558,52.94,74669.24,0.5,0.88634,0.00014,5.12397]
[1776631951902,52.94,74681.55,0.5,0.88821,0.00014,5.06068]
[1776631952908,52.94,74688.6,0.5,0.88917,0.00013,5.03016]
[1776631953915,52.93,74688.75,0.5,0.88919,0.00013,5.02937]
[1776631958958,52.93,74676.42,0.5,0.88755,0.00014,5.08174]
[1776631959957,52.93,74687.88,0.5,0.8891,0.00013,5.03226]
[1776631960972,52.93,74703.02,0.5,0.89112,0.00013,4.96717]
[1776631961972,52.93,74700.58,0.5,0.8908,0.00013,4.97757]
[1776631963985,52.93,74692.04,0.5,0.88967,0.00013,5.01404]
[1776631968017,52.92,74697.27,0.5,0.89038,0.00013,4.99119]
[1776631975068,52.92,74697.55,0.5,0.89043,0.00013,4.98947]
[1776631980109,52.92,74698.5,0.5,0.89057,0.00013,4.98502]
[1776631982116,52.92,74691.3,0.5,0.88961,0.00013,5.0158]
[1776631983124,52.91,74692.26,0.5,0.88975,0.00013,5.01148]
[1776631984130,52.91,74685.6,0.5,0.88886,0.00013,5.03997]
[1776631986147,52.91,74680.53,0.5,0.88818,0.00014,5.06163]
[1776631989165,52.91,74686.17,0.5,0.88896,0.00013,5.03673]
[1776631994206,52.9,74683.86,0.5,0.88867,0.00013,5.04598]
[1776631998236,52.9,74693.0,0.5,0.88991,0.00013,5.00613]
[1776632001255,52.9,74699.65,0.5,0.8908,0.00013,4.97745]
[1776632007297,52.9,74695.94,0.5,0.89032,0.00013,4.99302]
[1776632012332,52.89,74694.87,0.5,0.89036,0.00013,4.98803]
[1776632017367,52.89,74696.05,0.5,0.89052,0.00013,4.98277]
[1776632022402,52.89,74696.79,0.5,0.89062,0.00013,4.97943]
[1776632027437,52.89,74696.09,0.5,0.89054,0.00013,4.98227]
[1776632030459,52.89,74687.44,0.5,0.88938,0.00013,5.01928]
[1776632031467,52.89,74681.17,0.5,0.88854,0.00014,5.04617]
[1776632032475,52.89,74678.23,0.5,0.88815,0.00014,5.05872]
[1776632036504,52.88,74685.07,0.5,0.88909,0.00013,5.0287]
[1776632041540,52.88,74690.06,0.5,0.88977,0.00013,5.00672]
[1776632046574,52.88,74690.0,0.5,0.88978,0.00013,5.00658]
[1776632052618,52.87,74690.32,0.5,0.88983,0.00013,5.00474]
[1776632055639,52.87,74695.5,0.5,0.89053,0.00013,4.98232]
[1776632059667,52.87,74686.39,0.5,0.88932,0.00013,5.02128]
[1776632060677,52.87,74687.7,0.5,0.8895,0.00013,5.01555]
[1776632065710,52.87,74688.97,0.5,0.88968,0.00013,5.00968]
[1776632066716,52.87,74696.39,0.5,0.89067,0.00013,4.97774]
[1776632067722,52.87,74702.98,0.5,0.89155,0.00013,4.94947]
[1776632069412,52.87,74694.84,0.5,0.89047,0.00013,4.98437]
[1776632070744,52.87,74690.63,0.5,0.88991,0.00013,5.00241]
[1776632075779,52.87,74690.38,0.5,0.89005,0.00013,4.99399]
[1776632080815,52.86,74693.43,0.5,0.89046,0.00013,4.98068]
[1776632084842,52.86,74699.97,0.5,0.89134,0.00013,4.95253]
[1776632089877,52.86,74699.56,0.5,0.89128,0.00013,4.95432]
[1776632094914,52.86,74687.66,0.5,0.88969,0.00013,5.00538]
[1776632095921,52.86,74687.62,0.5,0.88969,0.00013,5.00549]
[1776632100957,52.86,74688.6,0.5,0.88983,0.00013,5.001]
[1776632103977,52.86,74695.1,0.5,0.8907,0.00013,4.97292]
[1776632109693,52.85,74690.05,0.5,0.89006,0.00013,4.99364]
[1776632112034,52.85,74676.48,0.5,0.88824,0.00014,5.05174]
[1776632113041,52.85,74675.69,0.5,0.88814,0.00014,5.05501]
[1776632117068,52.84,74682.27,0.5,0.88905,0.00013,5.02582]
[1776632118077,52.84,74684.31,0.5,0.88933,0.00013,5.01691]
[1776632123112,52.84,74685.99,0.5,0.88958,0.00013,5.00913]
[1776632127140,52.84,74692.39,0.5,0.89045,0.00013,4.9812]
[1776632132174,52.83,74691.69,0.5,0.89053,0.00013,4.97451]
[1776632138217,52.83,74692.76,0.5,0.89069,0.00013,4.96952]
[1776632141239,52.83,74687.0,0.5,0.88992,0.00013,4.99406]
[1776632146274,52.82,74685.75,0.5,0.88977,0.00013,4.9989]
[1776632148287,52.82,74691.15,0.5,0.89051,0.00013,4.97541]
[1776632150302,52.82,74696.49,0.5,0.89122,0.00013,4.95241]
[1776632151309,52.82,74697.27,0.5,0.89133,0.00013,4.94898]
[1776632156346,52.82,74700.19,0.5,0.89172,0.00013,4.93636]
[1776632161384,52.82,74697.64,0.5,0.89138,0.00013,4.94723]
[1776632166415,52.82,74697.34,0.5,0.89134,0.00013,4.94847]
[1776632171450,52.82,74698.82,0.5,0.89155,0.00013,4.9417]
[1776632176485,52.81,74698.42,0.5,0.89153,0.00013,4.94239]
[1776632182529,52.81,74695.24,0.5,0.89111,0.00013,4.95593]
[1776632183535,52.81,74684.43,0.5,0.88967,0.00013,5.00229]
[1776632188569,52.8,74686.21,0.5,0.88992,0.00013,4.99415]
[1776632193604,52.8,74686.29,0.5,0.89011,0.00013,4.98408]
[1776632198640,52.79,74678.43,0.5,0.88909,0.00014,5.01673]
[1776632199647,52.79,74675.8,0.5,0.88875,0.00014,5.02772]
[1776632200653,52.79,74670.73,0.5,0.88806,0.00014,5.04946]
[1776632202668,52.79,74668.94,0.5,0.88783,0.00014,5.05682]
[1776632207703,52.78,74669.24,0.5,0.8879,0.00014,5.05457]
[1776632212738,52.77,74665.31,0.5,0.8874,0.00014,5.07059]
[1776632217776,52.77,74665.67,0.5,0.88748,0.00014,5.06799]
[1776632222813,52.76,74669.54,0.5,0.88804,0.00014,5.05027]
[1776632225837,52.75,74675.04,0.5,0.8888,0.00014,5.02598]
[1776632230872,52.75,74674.42,0.5,0.88874,0.00014,5.02789]
[1776632235906,52.74,74673.76,0.5,0.88867,0.00014,5.02998]
[1776632242959,52.74,74674.26,0.5,0.88877,0.00014,5.02677]
[1776632244968,52.73,74680.91,0.5,0.88968,0.00013,4.99778]
[1776632245975,52.73,74689.74,0.5,0.89087,0.00013,4.95967]
[1776632247991,52.73,74690.73,0.5,0.89101,0.00013,4.95532]
[1776632253025,52.73,74690.94,0.5,0.89121,0.00013,4.94491]
[1776632258061,52.73,74693.48,0.5,0.89155,0.00013,4.93391]
[1776632263097,52.73,74692.54,0.5,0.89143,0.00013,4.93791]
[1776632268129,52.73,74689.94,0.5,0.89108,0.00013,4.94899]
[1776632273167,52.73,74688.1,0.5,0.89084,0.00013,4.95679]
[1776632274172,52.73,74681.96,0.5,0.89002,0.00013,4.98318]
[1776632275179,52.73,74681.33,0.5,0.88994,0.00013,4.98582]
[1776632280892,52.73,74677.28,0.5,0.8894,0.00014,5.00279]
[1776632286256,52.72,74680.1,0.5,0.8898,0.00013,4.99012]
[1776632288272,52.72,74680.74,0.5,0.88989,0.00013,4.98722]
[1776632293305,52.72,74682.22,0.5,0.8901,0.00013,4.98053]
[1776632298341,52.72,74682.43,0.5,0.89014,0.00013,4.97927]
[1776632303376,52.71,74682.72,0.5,0.89019,0.00013,4.97764]
[1776632308410,52.71,74683.78,0.5,0.89034,0.00013,4.97266]
[1776632310424,52.71,74667.5,0.5,0.88815,0.00014,5.04273]
[1776632311431,52.71,74666.68,0.5,0.88821,0.00014,5.03672]
[1776632313446,52.7,74651.41,0.5,0.88613,0.00014,5.10252]
[1776632314452,52.7,74646.64,0.5,0.88549,0.00014,5.12267]
[1776632319489,52.69,74653.8,0.5,0.88652,0.00014,5.09013]
[1776632323516,52.68,74659.4,0.5,0.88732,0.00014,5.06491]
[1776632328551,52.68,74662.93,0.5,0.88784,0.00014,5.04856]
[1776632330568,52.67,74657.69,0.5,0.88714,0.00014,5.07081]
[1776632335600,52.66,74655.21,0.5,0.88683,0.00014,5.08036]
[1776632341642,52.65,74655.89,0.5,0.88697,0.00014,5.07589]
[1776632346677,52.64,74657.27,0.5,0.8872,0.00014,5.06857]
[1776632350706,52.64,74662.67,0.5,0.88798,0.00014,5.04407]
[1776632353726,52.63,74654.69,0.5,0.88691,0.00014,5.07787]
[1776632357755,52.62,74645.06,0.5,0.88562,0.00014,5.11849]
[1776632360775,52.61,74643.07,0.5,0.88537,0.00014,5.12611]
[1776632365810,52.6,74640.69,0.5,0.8851,0.00014,5.1347]
[1776632370846,52.59,74636.63,0.5,0.88459,0.00014,5.15061]
[1776632375880,52.57,74635.76,0.5,0.8847,0.00014,5.14314]
[1776632380916,52.56,74637.4,0.5,0.88499,0.00014,5.13416]
[1776632386628,52.55,74636.57,0.5,0.88493,0.00014,5.13573]
[1776632391992,52.53,74637.53,0.5,0.88512,0.00014,5.12985]
[1776632397028,52.52,74635.5,0.5,0.88489,0.00014,5.13708]
[1776632402066,52.51,74637.54,0.5,0.88523,0.00014,5.12656]
[1776632407108,52.5,74637.22,0.5,0.88523,0.00014,5.1264]
[1776632408108,52.5,74629.09,0.5,0.8841,0.00014,5.16163]
[1776632409116,52.5,74614.52,0.5,0.88204,0.00014,5.22538]
[1776632410801,52.49,74614.72,0.5,0.88209,0.00014,5.22405]
[1776632414157,52.49,74622.82,0.5,0.88325,0.00014,5.18804]
[1776632418181,52.49,74623.3,0.5,0.88331,0.00014,5.18618]
[1776632420872,52.49,74616.1,0.5,0.88229,0.00014,5.21783]
[1776632427243,52.49,74617.55,0.5,0.8825,0.00014,5.21112]
[1776632430949,52.49,74644.68,0.5,0.88631,0.00014,5.09247]
[1776632432283,52.48,74654.68,0.5,0.88788,0.00014,5.03895]
[1776632433290,52.48,74653.19,0.5,0.88768,0.00014,5.04527]
[1776632438325,52.48,74654.29,0.5,0.88786,0.00014,5.03968]
[1776632443366,52.47,74654.71,0.5,0.88794,0.00014,5.03712]
[1776632448401,52.47,74661.53,0.5,0.8889,0.00014,5.00682]
[1776632449409,52.47,74669.66,0.5,0.89,0.00014,4.97148]
[1776632451088,52.47,74684.96,0.5,0.89207,0.00013,4.90537]
[1776632454444,52.47,74685.22,0.5,0.89209,0.00013,4.90441]
[1776632458473,52.47,74664.71,0.5,0.88932,0.00014,4.99328]
[1776632459478,52.47,74662.94,0.5,0.88908,0.00014,5.00089]
[1776632461493,52.47,74670.21,0.5,0.89008,0.00014,4.96923]
[1776632462500,52.47,74673.88,0.5,0.89057,0.00014,4.95331]
[1776632464513,52.47,74679.67,0.5,0.89135,0.00013,4.9283]
[1776632469549,52.47,74680.6,0.5,0.89147,0.00013,4.92444]
[1776632474582,52.47,74683.23,0.5,0.89182,0.00013,4.91336]
[1776632477608,52.47,74690.53,0.5,0.89279,0.00013,4.88209]
[1776632484654,52.48,74692.28,0.5,0.893,0.00013,4.87535]
[1776632485661,52.48,74687.01,0.5,0.89229,0.00013,4.89809]
[1776632486668,52.48,74681.04,0.5,0.89149,0.00013,4.92385]
[1776632491703,52.48,74681.49,0.5,0.89172,0.00013,4.91272]
[1776632494724,52.48,74675.96,0.5,0.89097,0.00013,4.93663]
[1776632496737,52.48,74667.03,0.5,0.88977,0.00014,4.97515]
[1776632501775,52.48,74664.53,0.5,0.88944,0.00014,4.98561]
[1776632506810,52.47,74663.4,0.5,0.8893,0.00014,4.99007]
[1776632511845,52.47,74672.43,0.5,0.89054,0.00014,4.95052]
[1776632512851,52.47,74672.4,0.5,0.89054,0.00014,4.95061]
[1776632517886,52.47,74672.45,0.5,0.89055,0.00014,4.95024]
[1776632520909,52.47,74666.74,0.5,0.88978,0.00014,4.9748]
[1776632525943,52.46,74668.21,0.5,0.88999,0.00014,4.96803]
[1776632531986,52.46,74668.28,0.5,0.89001,0.00014,4.96732]
[1776632537022,52.46,74667.02,0.5,0.88985,0.00014,4.97242]
[1776632547093,52.45,74666.02,0.5,0.88975,0.00014,4.97586]
[1776632549105,52.45,74674.97,0.5,0.89096,0.00013,4.93701]
[1776632554141,52.45,74676.75,0.5,0.89138,0.00013,4.91989]
[1776632559176,52.45,74674.95,0.5,0.89114,0.00013,4.92759]
[1776632564213,52.45,74676.29,0.5,0.89132,0.00013,4.92173]
[1776632569246,52.45,74683.2,0.5,0.89224,0.00013,4.89195]
[1776632572267,52.45,74688.1,0.5,0.89289,0.00013,4.87102]
[1776632577303,52.45,74689.12,0.5,0.89302,0.00013,4.86697]
[1776632582339,52.46,74686.29,0.5,0.89263,0.00013,4.8795]
[1776632587374,52.46,74689.77,0.5,0.89309,0.00013,4.86456]
[1776632592410,52.45,74693.9,0.5,0.89366,0.00013,4.84634]
[1776632597444,52.45,74694.91,0.5,0.89381,0.00013,4.8414]
[1776632599461,52.45,74679.8,0.5,0.8918,0.00013,4.9064]
[1776632600481,52.45,74668.73,0.5,0.8903,0.00014,4.95423]
[1776632602249,52.45,74668.1,0.5,0.89022,0.00014,4.95682]
[1776632607515,52.45,74667.92,0.5,0.89021,0.00014,4.95725]
[1776632612551,52.44,74670.66,0.5,0.89076,0.00014,4.93574]
[1776632615577,52.44,74663.43,0.5,0.88979,0.00014,4.9668]
[1776632616578,52.44,74657.07,0.5,0.88892,0.00014,4.99425]
[1776632622621,52.43,74649.19,0.5,0.88787,0.00014,5.02753]
[1776632629669,52.43,74648.12,0.5,0.88776,0.00014,5.0311]
[1776632634705,52.42,74644.88,0.5,0.88734,0.00014,5.0443]
[1776632639740,52.41,74643.05,0.5,0.88711,0.00014,5.05136]
[1776632644777,52.41,74646.34,0.5,0.88759,0.00014,5.03619]
[1776632649810,52.4,74649.7,0.5,0.88808,0.00014,5.02083]
[1776632654847,52.4,74643.96,0.5,0.8873,0.00014,5.04537]
[1776632656862,52.4,74640.67,0.5,0.88686,0.00014,5.05936]
[1776632658875,52.39,74649.23,0.5,0.88805,0.00014,5.02188]
[1776632659881,52.39,74650.43,0.5,0.88822,0.00014,5.01653]
[1776632661895,52.39,74659.12,0.5,0.88942,0.00014,4.97846]
[1776632666930,52.39,74659.88,0.5,0.88953,0.00014,4.97494]
[1776632667937,52.39,74653.28,0.5,0.88863,0.00014,5.00355]
[1776632672741,52.39,74653.41,0.5,0.88883,0.00014,4.99311]
[1776632678009,52.38,74657.42,0.5,0.8894,0.00014,4.9752]
[1776632679015,52.38,74657.15,0.5,0.88936,0.00014,4.97631]
[1776632684050,52.38,74657.66,0.5,0.88944,0.00014,4.97386]
[1776632687071,52.38,74664.07,0.5,0.89031,0.00014,4.94597]
[1776632691098,52.38,74669.79,0.5,0.89109,0.00014,4.92124]
[1776632693112,52.38,74671.87,0.5,0.89137,0.00013,4.91235]
[1776632700161,52.38,74668.72,0.5,0.89093,0.00014,4.92641]
[1776632705217,52.39,74666.75,0.5,0.89065,0.00014,4.93534]
[1776632708239,52.39,74672.24,0.5,0.89138,0.00013,4.91179]
[1776632709246,52.39,74672.46,0.5,0.89141,0.00013,4.91095]
[1776632711263,52.39,74677.52,0.5,0.89208,0.00013,4.88935]
[1776632716297,52.4,74679.2,0.5,0.89228,0.00013,4.88294]
[1776632721330,52.4,74675.9,0.5,0.89181,0.00013,4.89805]
[1776632726365,52.41,74675.92,0.5,0.89179,0.00013,4.89876]
[1776632731400,52.41,74683.93,0.5,0.89303,0.00013,4.85502]
[1776632734422,52.41,74685.06,0.5,0.89319,0.00013,4.8501]
[1776632739457,52.42,74687.39,0.5,0.89347,0.00013,4.84107]
[1776632744493,52.42,74690.57,0.5,0.89386,0.00013,4.82842]
[1776632747517,52.43,74685.5,0.5,0.89316,0.00013,4.851]
[1776632753312,52.44,74683.54,0.5,0.89287,0.00013,4.86027]
[1776632758724,52.44,74686.34,0.5,0.89322,0.00013,4.84907]
[1776632759684,52.44,74692.1,0.5,0.89398,0.00013,4.82447]
[1776632760688,52.44,74700.96,0.5,0.89514,0.00013,4.7867]
[1776632761694,52.45,74704.43,0.5,0.89559,0.00013,4.77213]
[1776632764714,52.45,74698.18,0.5,0.89476,0.00013,4.79934]
[1776632766729,52.45,74689.08,0.5,0.89354,0.00013,4.83888]
[1776632767736,52.45,74686.33,0.5,0.89316,0.00013,4.8509]
[1776632773456,52.46,74687.31,0.5,0.89326,0.00013,4.84775]
[1776632778818,52.47,74687.1,0.5,0.89321,0.00013,4.84949]
[1776632783851,52.47,74691.78,0.5,0.8938,0.00013,4.8303]
[1776632788884,52.48,74690.12,0.5,0.89355,0.00013,4.83836]
[1776632793920,52.49,74691.18,0.5,0.89383,0.00013,4.82554]
[1776632798954,52.49,74690.71,0.5,0.89374,0.00013,4.82848]
[1776632803992,52.5,74690.58,0.5,0.8937,0.00013,4.82994]
[1776632809026,52.51,74691.23,0.5,0.89376,0.00013,4.82806]
[1776632814061,52.51,74690.35,0.5,0.89361,0.00013,4.83269]
[1776632818088,52.52,74695.92,0.5,0.89433,0.00013,4.80958]
[1776632823123,52.53,74694.82,0.5,0.89416,0.00013,4.81522]
[1776632829164,52.53,74694.96,0.5,0.89414,0.00013,4.81574]
[1776632834201,52.54,74693.46,0.5,0.89391,0.00013,4.82308]
[1776632839238,52.55,74692.11,0.5,0.89371,0.00013,4.82971]
[1776632844272,52.55,74697.35,0.5,0.89437,0.00013,4.80819]
[1776632849308,52.56,74698.25,0.5,0.89446,0.00013,4.80528]
[1776632854341,52.57,74694.26,0.5,0.89408,0.00013,4.8139]
[1776632856356,52.57,74700.89,0.5,0.89495,0.00013,4.78572]
[1776632857362,52.57,74726.17,0.5,0.89823,0.00013,4.67831]
[1776632862405,52.57,74721.0,0.5,0.89755,0.00013,4.70074]
[1776632864417,52.57,74709.45,0.5,0.89605,0.00013,4.75001]
[1776632867437,52.58,74704.26,0.5,0.89535,0.00013,4.77272]
[1776632872473,52.59,74703.13,0.5,0.89516,0.00013,4.77888]
[1776632877507,52.6,74701.2,0.5,0.89487,0.00013,4.78845]
[1776632882544,52.6,74701.54,0.5,0.89488,0.00013,4.78826]
[1776632887582,52.61,74707.29,0.5,0.89561,0.00013,4.76434]
[1776632889594,52.61,74707.13,0.5,0.89559,0.00013,4.76517]
[1776632891608,52.61,74701.58,0.5,0.89484,0.00013,4.78942]
[1776632894629,52.62,74696.71,0.5,0.89418,0.00013,4.81098]
[1776632896643,52.62,74692.26,0.5,0.89357,0.00013,4.83044]
[1776632898659,52.62,74682.6,0.5,0.89228,0.00013,4.87203]
[1776632899665,52.62,74683.16,0.5,0.89235,0.00013,4.86976]
[1776632900673,52.62,74693.81,0.5,0.89377,0.00013,4.82402]
[1776632901681,52.62,74696.03,0.5,0.89407,0.00013,4.81451]
[1776632906722,52.63,74695.05,0.5,0.89393,0.00013,4.81891]
[1776632908736,52.63,74688.96,0.5,0.89312,0.00013,4.84518]
[1776632909743,52.63,74687.71,0.5,0.89295,0.00013,4.8507]
[1776632914780,52.63,74687.52,0.5,0.89307,0.00013,4.84286]
[1776632919817,52.64,74687.3,0.5,0.89302,0.00013,4.84449]
[1776632924852,52.64,74688.66,0.5,0.89318,0.00013,4.8393]
[1776632929890,52.65,74689.22,0.5,0.89324,0.00013,4.83749]
[1776632934922,52.65,74694.63,0.5,0.89394,0.00013,4.8149]
[1776632940965,52.66,74700.44,0.5,0.89468,0.00013,4.79083]
[1776632945999,52.66,74702.52,0.5,0.89494,0.00013,4.78265]
[1776632951035,52.67,74699.7,0.5,0.89454,0.00013,4.79551]
[1776632957080,52.67,74699.9,0.5,0.89454,0.00013,4.79543]
[1776632962113,52.68,74699.31,0.5,0.89445,0.00013,4.79858]
[1776632967154,52.68,74698.8,0.5,0.89436,0.00013,4.8014]
[1776632972186,52.69,74700.59,0.5,0.89475,0.00013,4.78506]
[1776632977220,52.69,74698.39,0.5,0.89444,0.00013,4.79514]
[1776632982255,52.7,74704.61,0.5,0.89523,0.00013,4.76932]
[1776632987291,52.7,74703.17,0.5,0.89502,0.00013,4.77629]
[1776632992326,52.7,74704.75,0.5,0.89522,0.00013,4.76979]
[1776632997360,52.7,74703.31,0.5,0.89504,0.00013,4.77575]
[1776633002394,52.7,74702.71,0.5,0.89496,0.00013,4.7782]
[1776633007432,52.7,74701.78,0.5,0.89484,0.00013,4.78203]
[1776633012466,52.7,74701.27,0.5,0.89478,0.00013,4.78405]
[1776633017502,52.7,74701.23,0.5,0.89478,0.00013,4.78407]
[1776633022536,52.7,74700.69,0.5,0.89471,0.00013,4.78622]
[1776633029586,52.7,74700.67,0.5,0.89472,0.00013,4.7861]
[1776633034622,52.7,74701.61,0.5,0.89501,0.00013,4.77266]
[1776633043684,52.7,74701.11,0.5,0.89495,0.00013,4.77472]
[1776633044691,52.69,74692.07,0.5,0.89376,0.00013,4.81325]
[1776633049733,52.69,74690.9,0.5,0.89361,0.00013,4.81792]
[1776633054768,52.69,74692.16,0.5,0.89379,0.00013,4.81221]
[1776633059803,52.69,74693.46,0.5,0.89397,0.00013,4.80636]
[1776633065852,52.69,74692.89,0.5,0.89389,0.00013,4.80911]
[1776633070883,52.7,74692.27,0.5,0.89378,0.00013,4.81252]
[1776633075919,52.7,74690.97,0.5,0.8936,0.00013,4.81841]
[1776633081965,52.7,74692.38,0.5,0.89378,0.00013,4.81244]
[1776633082967,52.7,74681.8,0.5,0.89237,0.00013,4.85788]
[1776633084658,52.7,74661.7,0.5,0.88965,0.00014,4.94442]
[1776633085988,52.7,74659.06,0.5,0.88929,0.00014,4.95577]
[1776633091029,52.7,74658.42,0.5,0.88939,0.00014,4.94879]
[1776633092030,52.7,74649.18,0.5,0.88812,0.00014,4.98866]
[1776633093038,52.7,74641.28,0.5,0.88704,0.00014,5.02279]
[1776633094728,52.69,74639.33,0.5,0.88677,0.00014,5.03095]
[1776633100086,52.69,74636.73,0.5,0.88644,0.00014,5.04145]
[1776633105121,52.68,74632.1,0.5,0.88582,0.00014,5.06072]
[1776633110155,52.68,74629.88,0.5,0.88553,0.00014,5.06947]
[1776633111163,52.68,74622.32,0.5,0.88447,0.00014,5.10244]
[1776633112168,52.68,74619.06,0.5,0.884,0.00014,5.11684]
[1776633114869,52.68,74613.99,0.5,0.88327,0.00014,5.13944]
[1776633117205,52.68,74606.51,0.5,0.88219,0.00014,5.17241]
[1776633119222,52.69,74606.04,0.5,0.88212,0.00014,5.17476]
[1776633124939,52.69,74606.61,0.5,0.8822,0.00014,5.17237]
[1776633135009,52.68,74605.45,0.5,0.88204,0.00014,5.17714]
[1776633140365,52.68,74606.69,0.5,0.88222,0.00014,5.17155]
[1776633145401,52.69,74605.71,0.5,0.88207,0.00014,5.17636]
[1776633154466,52.69,74604.78,0.5,0.8821,0.00014,5.17112]
[1776633161515,52.69,74603.18,0.5,0.88185,0.00014,5.17887]
[1776633167557,52.7,74601.07,0.5,0.88152,0.00014,5.18881]
[1776633172593,52.7,74600.29,0.5,0.88139,0.00014,5.1928]
[1776633177629,52.71,74598.7,0.5,0.88115,0.00014,5.20033]
[1776633181656,52.71,74584.48,0.5,0.87908,0.00015,5.26307]
[1776633182662,52.71,74567.8,0.5,0.87663,0.00015,5.33644]
[1776633184680,52.71,74558.65,0.5,0.87528,0.00015,5.3766]
[1776633188725,52.69,74553.62,0.5,0.8746,0.00015,5.39674]
[1776633189739,52.69,74570.84,0.5,0.87716,0.00015,5.32062]
[1776633190721,52.69,74601.94,0.5,0.88168,0.00014,5.18407]
[1776633191727,52.69,74613.58,0.5,0.88334,0.00014,5.13336]
[1776633196763,52.7,74615.23,0.5,0.88354,0.00014,5.12718]
[1776633201798,52.71,74614.48,0.5,0.8834,0.00014,5.13146]
[1776633206833,52.72,74618.14,0.5,0.88389,0.00014,5.11647]
[1776633211868,52.72,74623.59,0.5,0.8848,0.00014,5.08419]
[1776633216902,52.73,74624.85,0.5,0.88495,0.00014,5.07971]
[1776633221938,52.74,74621.16,0.5,0.8844,0.00014,5.09667]
[1776633226973,52.74,74623.22,0.5,0.88467,0.00014,5.08851]
[1776633231001,52.75,74629.17,0.5,0.88548,0.00014,5.06336]
[1776633236037,52.75,74629.95,0.5,0.88559,0.00014,5.06006]
[1776633241074,52.75,74630.74,0.5,0.88569,0.00014,5.05675]
[1776633242078,52.75,74637.68,0.5,0.88667,0.00014,5.02644]
[1776633243085,52.75,74641.96,0.5,0.88727,0.00014,5.00774]
[1776633245812,52.74,74654.64,0.5,0.88902,0.00014,4.9526]
[1776633250135,52.74,74669.08,0.5,0.891,0.00014,4.89022]
[1776633251142,52.74,74670.47,0.5,0.89118,0.00014,4.88429]
[1776633254162,52.74,74675.64,0.5,0.89187,0.00013,4.86232]
[1776633259198,52.75,74675.12,0.5,0.89179,0.00013,4.86512]
[1776633264232,52.75,74677.31,0.5,0.89206,0.00013,4.85631]
[1776633269269,52.76,74682.84,0.5,0.89279,0.00013,4.83323]
[1776633276029,52.76,74680.08,0.5,0.89256,0.00013,4.83649]
[1776633281352,52.77,74683.69,0.5,0.89303,0.00013,4.82158]
[1776633284373,52.77,74690.21,0.5,0.89389,0.00013,4.79408]
[1776633289408,52.78,74694.13,0.5,0.89438,0.00013,4.77817]
[1776633294443,52.78,74695.87,0.5,0.89459,0.00013,4.7715]
[1776633299491,52.79,74691.2,0.5,0.89395,0.00013,4.79211]
[1776633304530,52.79,74681.05,0.5,0.89258,0.00013,4.83593]
[1776633305532,52.79,74681.22,0.5,0.8926,0.00013,4.83537]
[1776633306537,52.79,74670.86,0.5,0.89121,0.00014,4.87977]
[1776633310566,52.79,74664.85,0.5,0.8904,0.00014,4.9055]
[1776633313586,52.79,74670.08,0.5,0.89111,0.00014,4.88299]
[1776633318622,52.79,74665.67,0.5,0.89051,0.00014,4.90188]
[1776633323658,52.79,74660.96,0.5,0.88987,0.00014,4.92201]
[1776633324663,52.79,74667.66,0.5,0.89078,0.00014,4.89321]
[1776633326676,52.79,74682.51,0.5,0.89278,0.00013,4.82968]
[1776633331725,52.79,74683.92,0.5,0.89312,0.00013,4.81484]
[1776633333730,52.8,74675.31,0.5,0.89196,0.00013,4.85189]
[1776633334739,52.8,74685.84,0.5,0.89337,0.00013,4.80699]
[1776633340780,52.8,74688.02,0.5,0.89363,0.00013,4.79849]
[1776633345814,52.81,74685.71,0.5,0.89331,0.00013,4.80896]
[1776633348839,52.81,74696.91,0.5,0.89478,0.00013,4.76161]
[1776633353871,52.82,74698.64,0.5,0.89498,0.00013,4.7551]
[1776633358908,52.82,74702.18,0.5,0.89542,0.00013,4.74088]
[1776633363942,52.83,74701.68,0.5,0.89533,0.00013,4.74382]
[1776633369984,52.83,74704.2,0.5,0.89563,0.00013,4.73411]
[1776633375020,52.84,74704.39,0.5,0.89563,0.00013,4.73416]
[1776633380054,52.85,74702.58,0.5,0.89537,0.00013,4.74264]
[1776633385088,52.85,74701.04,0.5,0.89514,0.00013,4.74994]
[1776633390125,52.86,74701.5,0.5,0.89518,0.00013,4.74876]
[1776633392139,52.86,74692.88,0.5,0.89421,0.00013,4.77629]
[1776633393147,52.86,74674.41,0.5,0.89174,0.00013,4.85525]
[1776633394155,52.86,74667.73,0.5,0.89084,0.00014,4.88387]
[1776633395163,52.86,74667.58,0.5,0.89082,0.00014,4.88446]
[1776633399190,52.86,74662.47,0.5,0.89011,0.00014,4.90702]
[1776633402210,52.87,74670.71,0.5,0.89121,0.00014,4.87208]
[1776633403217,52.87,74672.45,0.5,0.89144,0.00013,4.86482]
[1776633408252,52.87,74668.85,0.5,0.89094,0.00014,4.88063]
[1776633412281,52.87,74662.66,0.5,0.8901,0.00014,4.90728]
[1776633419329,52.88,74659.56,0.5,0.88964,0.00014,4.92175]
[1776633424363,52.89,74658.24,0.5,0.88943,0.00014,4.92832]
[1776633430405,52.89,74656.12,0.5,0.88911,0.00014,4.93839]
[1776633437164,52.9,74653.89,0.5,0.8888,0.00014,4.94823]
[1776633440475,52.9,74648.71,0.5,0.88808,0.00014,4.97068]
[1776633442493,52.9,74644.29,0.5,0.88747,0.00014,4.98992]
[1776633447530,52.9,74644.53,0.5,0.88747,0.00014,4.98987]
[1776633452565,52.91,74645.76,0.5,0.88779,0.00014,4.97602]
[1776633457601,52.92,74648.84,0.5,0.88817,0.00014,4.96396]
[1776633461630,52.93,74639.3,0.5,0.88682,0.00014,5.00599]
[1776633463644,52.93,74634.47,0.5,0.88614,0.00014,5.02728]
[1776633468679,52.94,74632.87,0.5,0.88589,0.00014,5.03515]
[1776633473714,52.94,74631.53,0.5,0.88567,0.00014,5.04189]
[1776633478752,52.95,74628.87,0.5,0.88527,0.00014,5.0543]
[1776633483792,52.96,74626.43,0.5,0.8849,0.00014,5.06574]
[1776633484794,52.96,74616.26,0.5,0.88345,0.00014,5.11002]
[1776633485799,52.96,74610.8,0.5,0.88267,0.00014,5.13392]
[1776633490837,52.96,74610.46,0.5,0.88261,0.00014,5.13575]
[1776633496875,52.97,74610.32,0.5,0.88258,0.00014,5.13677]
[1776633501910,52.97,74606.65,0.5,0.88204,0.00014,5.15305]
[1776633506945,52.97,74606.17,0.5,0.88197,0.00014,5.1554]
[1776633511981,52.97,74605.69,0.5,0.88207,0.00014,5.14818]
[1776633516029,52.97,74595.22,0.5,0.88056,0.00014,5.19398]
[1776633517028,52.97,74583.75,0.5,0.8789,0.00015,5.24403]
[1776633519040,52.97,74578.67,0.5,0.87816,0.00015,5.26608]
[1776633524074,52.97,74580.06,0.5,0.87838,0.00015,5.25948]
[1776633529110,52.96,74582.08,0.5,0.87869,0.00015,5.25016]
[1776633531146,52.96,74590.52,0.5,0.87992,0.00015,5.21312]
[1776633533208,52.96,74598.56,0.5,0.88109,0.00014,5.17801]
[1776633538226,52.96,74595.97,0.5,0.88071,0.00014,5.18934]
[1776633540240,52.96,74589.17,0.5,0.87973,0.00015,5.21901]
[1776633545284,52.96,74577.9,0.5,0.87809,0.00015,5.26808]
[1776633546284,52.96,74576.85,0.5,0.87794,0.00015,5.27256]
[1776633551317,52.95,74573.49,0.5,0.87747,0.00015,5.2866]
[1776633554342,52.95,74579.67,0.5,0.87839,0.00015,5.25909]
[1776633556356,52.95,74584.66,0.5,0.87913,0.00015,5.23706]
[1776633559377,52.95,74592.76,0.5,0.88031,0.00014,5.20144]
[1776633560384,52.95,74598.89,0.5,0.8812,0.00014,5.17466]
[1776633562399,52.95,74600.88,0.5,0.88148,0.00014,5.16601]
[1776633567433,52.95,74599.94,0.5,0.88134,0.00014,5.1702]
[1776633571461,52.95,74613.82,0.5,0.8835,0.00014,5.10035]
[1776633572469,52.95,74615.14,0.5,0.88369,0.00014,5.09473]
[1776633578171,52.96,74620.69,0.5,0.88445,0.00014,5.07145]
[1776633581534,52.96,74626.56,0.5,0.88527,0.00014,5.04618]
[1776633582539,52.96,74619.93,0.5,0.88434,0.00014,5.07469]
[1776633583545,52.95,74622.44,0.5,0.8847,0.00014,5.06355]
[1776633586567,52.95,74627.62,0.5,0.88544,0.00014,5.04105]
[1776633591602,52.94,74622.53,0.5,0.88476,0.00014,5.06188]
[1776633596636,52.94,74623.07,0.5,0.88488,0.00014,5.05825]
[1776633601671,52.93,74627.0,0.5,0.88546,0.00014,5.04024]
[1776633606710,52.92,74629.82,0.5,0.88588,0.00014,5.02714]
[1776633611744,52.91,74632.38,0.5,0.88628,0.00014,5.01499]
[1776633616791,52.91,74632.97,0.5,0.88639,0.00014,5.0114]
[1776633621819,52.9,74636.21,0.5,0.88688,0.00014,4.99639]
[1776633628522,52.89,74638.26,0.5,0.88719,0.00014,4.98645]
[1776633633903,52.88,74638.25,0.5,0.8874,0.00014,4.97605]
[1776633638938,52.88,74638.04,0.5,0.88741,0.00014,4.97588]
[1776633648662,52.86,74639.01,0.5,0.88759,0.00014,4.97011]
[1776633659078,52.85,74639.77,0.5,0.88776,0.00014,4.96493]
[1776633662098,52.85,74652.78,0.5,0.88956,0.00014,4.90851]
[1776633663106,52.85,74660.88,0.5,0.89067,0.00014,4.87362]
[1776633664137,52.85,74661.34,0.5,0.89073,0.00014,4.8716]
[1776633667150,52.85,74667.1,0.5,0.89151,0.00014,4.84691]
[1776633672188,52.85,74665.53,0.5,0.8913,0.00014,4.85379]
[1776633673192,52.85,74671.24,0.5,0.89207,0.00013,4.82941]
[1776633676218,52.85,74676.46,0.5,0.89276,0.00013,4.80736]
[1776633681253,52.85,74681.14,0.5,0.89337,0.00013,4.78793]
[1776633683264,52.86,74686.43,0.5,0.89407,0.00013,4.76566]
[1776633689305,52.86,74686.51,0.5,0.89405,0.00013,4.76626]
[1776633698370,52.87,74685.67,0.5,0.89407,0.00013,4.76189]
[1776633703403,52.88,74684.76,0.5,0.89392,0.00013,4.76654]
[1776633708438,52.89,74684.17,0.5,0.89382,0.00013,4.7698]
[1776633713473,52.89,74684.35,0.5,0.89382,0.00013,4.76977]
[1776633718508,52.9,74686.32,0.5,0.89406,0.00013,4.76215]
[1776633723545,52.9,74685.67,0.5,0.89395,0.00013,4.76567]
[1776633725560,52.9,74680.57,0.5,0.89326,0.00013,4.78766]
[1776633730593,52.91,74681.09,0.5,0.89331,0.00013,4.78599]
[1776633731601,52.91,74675.22,0.5,0.89252,0.00013,4.81114]
[1776633732606,52.91,74673.07,0.5,0.89223,0.00013,4.82039]
[1776633738649,52.91,74670.36,0.5,0.89186,0.00013,4.83229]
[1776633746706,52.91,74668.84,0.5,0.89164,0.00014,4.83918]
[1776633751740,52.92,74666.27,0.5,0.89146,0.00014,4.8409]
[1776633756775,52.92,74665.87,0.5,0.8914,0.00014,4.84285]
[1776633761810,52.92,74667.41,0.5,0.8916,0.00014,4.83655]
[1776633766846,52.92,74667.34,0.5,0.89158,0.00014,4.83718]
[1776633771884,52.92,74666.09,0.5,0.8914,0.00014,4.84287]
[1776633776918,52.93,74664.48,0.5,0.89117,0.00014,4.85011]
[1776633781952,52.93,74663.53,0.5,0.89103,0.00014,4.85453]
[1776633786989,52.93,74663.03,0.5,0.89095,0.00014,4.85703]
[1776633792022,52.94,74664.86,0.5,0.89119,0.00014,4.8496]
[1776633797058,52.94,74664.2,0.5,0.89107,0.00014,4.85352]
[1776633802092,52.96,74663.67,0.5,0.89093,0.00014,4.85786]
[1776633808142,52.98,74662.98,0.5,0.89075,0.00014,4.86359]
[1776633819873,52.99,74663.13,0.5,0.89089,0.00014,4.85535]
[1776633825256,53.0,74664.35,0.5,0.89104,0.00014,4.8507]
[1776633833311,53.0,74666.51,0.5,0.8913,0.00014,4.84224]
[1776633840362,53.01,74667.88,0.5,0.89147,0.00014,4.83706]
[1776633845396,53.01,74670.93,0.5,0.89186,0.00013,4.82455]
[1776633846403,53.01,74676.2,0.5,0.89257,0.00013,4.80223]
[1776633851438,53.02,74678.98,0.5,0.89292,0.00013,4.79121]
[1776633856473,53.02,74681.9,0.5,0.89328,0.00013,4.77973]
[1776633859494,53.03,74690.21,0.5,0.89436,0.00013,4.74507]
[1776633861508,53.03,74696.51,0.5,0.89518,0.00013,4.71889]
[1776633867552,53.04,74700.02,0.5,0.89561,0.00013,4.70499]
[1776633872585,53.05,74703.28,0.5,0.89618,0.00013,4.68305]
[1776633877620,53.06,74703.5,0.5,0.89617,0.00013,4.68342]
[1776633882657,53.07,74699.85,0.5,0.89565,0.00013,4.70016]
[1776633883663,53.07,74703.85,0.5,0.89616,0.00013,4.6835]
[1776633888703,53.08,74703.99,0.5,0.89614,0.00013,4.6842]
[1776633893733,53.09,74698.14,0.5,0.89534,0.00013,4.71017]
[1776633894742,53.09,74690.44,0.5,0.89431,0.00013,4.74298]
[1776633895748,53.09,74690.67,0.5,0.89434,0.00013,4.74217]
[1776633897765,53.09,74698.19,0.5,0.89532,0.00013,4.71069]
[1776633902797,53.1,74691.46,0.5,0.8944,0.00013,4.74017]
[1776633907838,53.11,74692.06,0.5,0.89446,0.00013,4.73844]
[1776633912868,53.11,74691.05,0.5,0.8943,0.00013,4.74351]
[1776633918910,53.12,74691.59,0.5,0.89434,0.00013,4.74219]
[1776633923946,53.13,74690.68,0.5,0.89419,0.00013,4.74685]
[1776633925959,53.13,74682.41,0.5,0.89308,0.00013,4.78225]
[1776633926966,53.13,74679.44,0.5,0.89268,0.00013,4.79497]
[1776633932005,53.13,74680.62,0.5,0.89301,0.00013,4.78091]
[1776633937042,53.14,74682.5,0.5,0.89324,0.00013,4.77351]
[1776633942076,53.14,74684.24,0.5,0.89345,0.00013,4.7667]
[1776633947111,53.15,74685.7,0.5,0.89363,0.00013,4.76113]
[1776633953154,53.15,74686.61,0.5,0.89373,0.00013,4.75804]
[1776633959198,53.16,74686.66,0.5,0.89371,0.00013,4.75859]
[1776633964229,53.16,74687.38,0.5,0.89378,0.00013,4.75616]
[1776633970934,53.17,74687.55,0.5,0.89378,0.00013,4.75633]
[1776633972286,53.17,74694.48,0.5,0.89469,0.00013,4.72713]
[1776633973300,53.17,74697.45,0.5,0.89508,0.00013,4.71474]
[1776633975307,53.17,74702.68,0.5,0.89576,0.00013,4.69306]
[1776633980342,53.18,74701.58,0.5,0.89557,0.00013,4.69903]
[1776633984370,53.19,74706.76,0.5,0.89622,0.00013,4.67816]
[1776633989409,53.2,74707.88,0.5,0.89633,0.00013,4.67477]
[1776633990412,53.2,74713.16,0.5,0.89701,0.00013,4.65258]
[1776633991419,53.2,74715.85,0.5,0.89752,0.00013,4.63245]
[1776633996453,53.21,74718.71,0.5,0.89786,0.00013,4.62158]
[1776634001490,53.22,74715.68,0.5,0.89743,0.00013,4.63538]
[1776634006524,53.23,74713.2,0.5,0.89706,0.00013,4.64726]
[1776634011627,53.24,74717.22,0.5,0.89754,0.00013,4.63195]
[1776634013580,53.24,74708.61,0.5,0.89641,0.00013,4.66853]
[1776634018615,53.25,74709.03,0.5,0.89643,0.00013,4.66779]
[1776634023653,53.26,74710.5,0.5,0.89659,0.00013,4.66266]
[1776634024658,53.26,74703.81,0.5,0.89571,0.00013,4.69111]
[1776634026672,53.27,74697.68,0.5,0.89488,0.00013,4.7175]
[1776634029693,53.27,74703.1,0.5,0.89559,0.00013,4.6949]
[1776634034728,53.27,74715.98,0.5,0.89725,0.00013,4.64132]
[1776634035734,53.27,74718.03,0.5,0.89751,0.00013,4.63291]
[1776634039762,53.28,74724.77,0.5,0.89835,0.00013,4.6057]
[1776634044798,53.29,74730.39,0.5,0.89902,0.00013,4.58385]
[1776634048826,53.3,74735.71,0.5,0.89966,0.00013,4.563]
[1776634053861,53.31,74735.47,0.5,0.89975,0.00013,4.55625]
[1776634056882,53.32,74742.7,0.5,0.90064,0.00013,4.52721]
[1776634062923,53.33,74742.0,0.5,0.9005,0.00013,4.5318]
[1776634067959,53.34,74745.79,0.5,0.90094,0.00013,4.51745]
[1776634072994,53.35,74746.39,0.5,0.90097,0.00013,4.51632]
[1776634078030,53.36,74747.73,0.5,0.9011,0.00013,4.51209]
[1776634083065,53.37,74746.5,0.5,0.90091,0.00013,4.51852]
[1776634088102,53.38,74744.59,0.5,0.90063,0.00013,4.52774]
[1776634093135,53.39,74741.56,0.5,0.90021,0.00013,4.54146]
[1776634098170,53.4,74742.21,0.5,0.90026,0.00013,4.53979]
[1776634099843,53.4,74755.24,0.5,0.90189,0.00013,4.48632]
[1776634105220,53.41,74752.69,0.5,0.90153,0.00013,4.49824]
[1776634110255,53.42,74752.64,0.5,0.90148,0.00013,4.49981]
[1776634112269,53.42,74758.99,0.5,0.90243,0.00012,4.46476]
[1776634113277,53.43,74761.22,0.5,0.9027,0.00012,4.4559]
[1776634118313,53.44,74763.1,0.5,0.90288,0.00012,4.4498]
[1776634119985,53.44,74768.77,0.5,0.90358,0.00012,4.42668]
[1776634125360,53.44,74770.19,0.5,0.90374,0.00012,4.42135]
[1776634130396,53.45,74771.35,0.5,0.90387,0.00012,4.41706]
[1776634140125,53.45,74774.17,0.5,0.90419,0.00012,4.40632]
[1776634145500,53.45,74768.41,0.5,0.90347,0.00012,4.43026]
[1776634150539,53.46,74771.72,0.5,0.90387,0.00012,4.417]
[1776634155570,53.46,74774.93,0.5,0.90426,0.00012,4.40422]
[1776634160608,53.46,74776.46,0.5,0.90443,0.00012,4.3983]
[1776634165642,53.46,74777.44,0.5,0.90454,0.00012,4.39463]
[1776634170676,53.47,74772.53,0.5,0.90393,0.00012,4.41499]
[1776634173697,53.47,74768.49,0.5,0.90361,0.00012,4.42232]
[1776634176719,53.47,74763.42,0.5,0.90297,0.00012,4.44342]
[1776634181754,53.47,74761.88,0.5,0.90278,0.00012,4.44979]
[1776634185784,53.47,74754.72,0.5,0.90187,0.00013,4.47969]
[1776634190817,53.47,74757.87,0.5,0.90227,0.00012,4.46674]
[1776634197865,53.47,74755.34,0.5,0.90195,0.00012,4.47704]
[1776634202901,53.47,74751.3,0.5,0.90145,0.00013,4.4936]
[1776634207935,53.47,74747.88,0.5,0.90102,0.00013,4.50786]
[1776634212970,53.48,74746.14,0.5,0.90078,0.00013,4.51564]
[1776634217000,53.48,74751.72,0.5,0.90148,0.00013,4.49248]
[1776634219019,53.48,74762.3,0.5,0.9028,0.00012,4.44894]
[1776634220023,53.48,74762.8,0.5,0.90286,0.00012,4.44696]
[1776634225057,53.48,74766.22,0.5,0.90327,0.00012,4.43335]
[1776634228082,53.48,74776.0,0.5,0.90447,0.00012,4.39357]
[1776634229089,53.48,74777.57,0.5,0.90466,0.00012,4.3873]
[1776634234122,53.49,74776.82,0.5,0.90472,0.00012,4.38175]
[1776634239155,53.49,74778.95,0.5,0.90496,0.00012,4.37376]
[1776634244194,53.5,74782.02,0.5,0.90531,0.00012,4.36199]
[1776634249225,53.5,74785.25,0.5,0.90568,0.00012,4.34962]
[1776634254260,53.51,74781.76,0.5,0.90523,0.00012,4.36469]
[1776634259300,53.52,74779.84,0.5,0.90497,0.00012,4.37333]
[1776634264336,53.52,74779.63,0.5,0.90492,0.00012,4.37497]
[1776634268367,53.53,74784.18,0.5,0.90546,0.00012,4.35712]
[1776634273398,53.53,74783.46,0.5,0.90534,0.00012,4.36101]
[1776634278437,53.54,74782.95,0.5,0.90525,0.00012,4.36407]
[1776634283470,53.55,74780.89,0.5,0.90497,0.00012,4.37343]
[1776634288508,53.56,74779.91,0.5,0.90482,0.00012,4.37832]
[1776634293539,53.56,74777.48,0.5,0.90467,0.00012,4.37979]
[1776634297568,53.57,74769.26,0.5,0.90364,0.00012,4.41412]
[1776634302602,53.57,74769.1,0.5,0.9036,0.00012,4.41552]
[1776634308646,53.58,74770.68,0.5,0.90377,0.00012,4.40995]
[1776634313679,53.59,74771.42,0.5,0.90383,0.00012,4.40785]
[1776634318714,53.59,74769.02,0.5,0.90351,0.00012,4.41843]
[1776634322744,53.6,74761.95,0.5,0.90262,0.00012,4.44797]
[1776634327777,53.6,74765.67,0.5,0.90307,0.00012,4.43327]
[1776634332812,53.6,74766.37,0.5,0.90313,0.00012,4.43107]
[1776634337847,53.61,74766.52,0.5,0.90313,0.00012,4.43119]
[1776634342882,53.61,74765.23,0.5,0.90295,0.00012,4.43718]
[1776634347918,53.62,74758.81,0.5,0.90213,0.00012,4.4642]
[1776634351947,53.62,74754.41,0.5,0.90175,0.00013,4.47318]
[1776634356981,53.63,74756.07,0.5,0.90192,0.00012,4.46742]
[1776634360010,53.63,74747.79,0.5,0.90087,0.00013,4.50215]
[1776634361009,53.63,74733.32,0.5,0.89903,0.00013,4.56189]
[1776634366046,53.63,74728.84,0.5,0.89847,0.00013,4.58005]
[1776634371079,53.64,74732.15,0.5,0.89887,0.00013,4.56703]
[1776634373093,53.64,74733.84,0.5,0.89908,0.00013,4.56036]
[1776634378129,53.64,74733.68,0.5,0.89903,0.00013,4.56186]
[1776634383163,53.65,74727.63,0.5,0.89824,0.00013,4.58773]
[1776634387194,53.65,74722.79,0.5,0.8976,0.00013,4.6083]
[1776634389206,53.65,74717.92,0.5,0.89696,0.00013,4.62872]
[1776634394240,53.66,74720.15,0.5,0.89724,0.00013,4.61975]
[1776634398268,53.66,74725.66,0.5,0.89795,0.00013,4.59712]
[1776634400283,53.66,74735.16,0.5,0.89916,0.00013,4.55795]
[1776634403303,53.66,74737.11,0.5,0.89939,0.00013,4.55035]
[1776634408339,53.67,74742.04,0.5,0.89999,0.00013,4.53084]
[1776634413373,53.68,74745.1,0.5,0.90053,0.00013,4.50967]
[1776634418408,53.68,74748.74,0.5,0.90095,0.00013,4.49567]
[1776634423444,53.69,74748.32,0.5,0.90087,0.00013,4.49843]
[1776634428478,53.7,74748.1,0.5,0.90081,0.00013,4.50037]
[1776634433514,53.7,74750.49,0.5,0.90111,0.00013,4.49063]
[1776634438548,53.7,74754.26,0.5,0.90158,0.00013,4.4751]
[1776634443583,53.7,74751.65,0.5,0.90125,0.00013,4.4859]
[1776634444591,53.7,74746.5,0.5,0.9006,0.00013,4.50712]
[1776634446603,53.7,74744.03,0.5,0.90029,0.00013,4.51725]
[1776634452334,53.7,74731.43,0.5,0.8987,0.00013,4.56909]
[1776634457680,53.7,74732.5,0.5,0.89885,0.00013,4.56417]
[1776634465746,53.69,74733.3,0.5,0.89898,0.00013,4.56007]
[1776634472473,53.68,74736.36,0.5,0.89956,0.00013,4.53726]
[1776634478832,53.68,74737.46,0.5,0.89972,0.00013,4.5322]
[1776634483870,53.68,74737.31,0.5,0.89971,0.00013,4.53246]
[1776634492613,53.67,74737.28,0.5,0.89973,0.00013,4.53202]
[1776634501993,53.67,74737.58,0.5,0.89976,0.00013,4.5308]
[1776634507025,53.67,74737.84,0.5,0.89981,0.00013,4.52936]
[1776634512069,53.67,74739.44,0.5,0.90002,0.00013,4.52242]
[1776634513076,53.67,74747.07,0.5,0.90099,0.00013,4.49093]
[1776634517104,53.67,74753.23,0.5,0.90176,0.00013,4.46561]
[1776634522138,53.67,74754.51,0.5,0.90191,0.00013,4.46062]
[1776634527174,53.67,74751.13,0.5,0.90148,0.00013,4.47478]
[1776634528180,53.67,74743.88,0.5,0.90057,0.00013,4.50464]
[1776634533217,53.67,74744.55,0.5,0.90083,0.00013,4.49239]
[1776634538253,53.67,74747.49,0.5,0.9012,0.00013,4.48033]
[1776634543285,53.67,74748.36,0.5,0.9013,0.00013,4.47681]
[1776634548323,53.67,74747.37,0.5,0.90118,0.00013,4.48096]
[1776634553358,53.67,74747.09,0.5,0.90114,0.00013,4.48217]
[1776634558392,53.67,74747.68,0.5,0.90121,0.00013,4.47981]
[1776634561412,53.68,74752.78,0.5,0.90185,0.00013,4.45893]
[1776634566447,53.68,74754.27,0.5,0.90203,0.00013,4.45314]
[1776634571482,53.68,74752.94,0.5,0.90185,0.00013,4.45898]
[1776634579538,53.7,74748.96,0.5,0.90127,0.00013,4.4779]
[1776634585582,53.71,74750.01,0.5,0.90135,0.00013,4.47547]
[1776634590616,53.72,74752.9,0.5,0.90166,0.00013,4.46516]
[1776634595657,53.74,74754.82,0.5,0.90203,0.00013,4.44942]
[1776634600693,53.75,74762.84,0.5,0.90298,0.00012,4.41821]
[1776634603386,53.76,74764.97,0.5,0.90321,0.00012,4.41059]
[1776634608750,53.77,74768.87,0.5,0.90364,0.00012,4.3965]
[1776634613784,53.78,74768.51,0.5,0.90354,0.00012,4.39988]
[1776634618823,53.8,74765.88,0.5,0.90317,0.00012,4.41225]
[1776634623855,53.81,74764.83,0.5,0.90298,0.00012,4.41843]
[1776634627883,53.82,74768.42,0.5,0.90338,0.00012,4.40512]
[1776634631910,53.83,74773.91,0.5,0.90403,0.00012,4.38368]
[1776634634942,53.83,74779.42,0.5,0.90469,0.00012,4.36191]
[1776634636951,53.83,74784.76,0.5,0.90533,0.00012,4.34068]
[1776634641982,53.84,74788.75,0.5,0.90578,0.00012,4.32574]
[1776634643666,53.85,74800.92,0.5,0.90723,0.00012,4.27716]
[1776634649030,53.86,74799.7,0.5,0.90703,0.00012,4.2839]
[1776634654066,53.87,74800.74,0.5,0.90729,0.00012,4.27154]
[1776634656079,53.88,74795.29,0.5,0.90661,0.00012,4.29435]
[1776634661115,53.88,74795.67,0.5,0.90662,0.00012,4.29412]
[1776634666148,53.89,74794.08,0.5,0.90639,0.00012,4.30175]
[1776634671184,53.9,74791.63,0.5,0.90606,0.00012,4.31277]
[1776634680249,53.92,74792.69,0.5,0.90613,0.00012,4.31055]
[1776634682262,53.92,74801.3,0.5,0.90715,0.00012,4.27636]
[1776634685284,53.93,74795.51,0.5,0.90643,0.00012,4.30046]
[1776634694346,53.94,74791.03,0.5,0.90584,0.00012,4.32041]
[1776634697368,53.95,74780.14,0.5,0.90449,0.00012,4.36527]
[1776634702402,53.96,74775.26,0.5,0.90384,0.00012,4.38687]
[1776634707437,53.97,74775.48,0.5,0.90381,0.00012,4.38773]
[1776634712474,53.98,74778.82,0.5,0.90434,0.00012,4.36649]
[1776634715494,53.99,74787.21,0.5,0.90533,0.00012,4.33371]
[1776634718514,54.0,74788.68,0.5,0.90547,0.00012,4.32907]
[1776634723550,54.02,74791.16,0.5,0.90571,0.00012,4.3213]
[1776634728584,54.03,74791.48,0.5,0.9057,0.00012,4.3215]
[1776634733619,54.04,74792.07,0.5,0.90574,0.00012,4.32014]
[1776634739661,54.05,74793.81,0.5,0.90591,0.00012,4.3144]
[1776634744697,54.05,74793.16,0.5,0.9058,0.00012,4.31809]
[1776634749731,54.06,74798.25,0.5,0.90639,0.00012,4.29868]
[1776634756786,54.07,74797.99,0.5,0.90631,0.00012,4.30141]
[1776634761815,54.08,74801.41,0.5,0.90668,0.00012,4.28888]
[1776634766854,54.09,74805.87,0.5,0.90718,0.00012,4.27221]
[1776634772892,54.1,74809.94,0.5,0.9078,0.00012,4.248]
[1776634779941,54.12,74812.4,0.5,0.90804,0.00012,4.23992]
[1776634781955,54.12,74805.58,0.5,0.90721,0.00012,4.26769]
[1776634782963,54.12,74801.22,0.5,0.90668,0.00012,4.28536]
[1776634784657,54.12,74797.27,0.5,0.9062,0.00012,4.30151]
[1776634787997,54.13,74790.02,0.5,0.90531,0.00012,4.33108]
[1776634789005,54.13,74788.59,0.5,0.90514,0.00012,4.33693]
[1776634793032,54.13,74782.38,0.5,0.90435,0.00012,4.36303]
[1776634794727,54.14,74774.53,0.5,0.90337,0.00012,4.3954]
[1776634800081,54.15,74773.14,0.5,0.90316,0.00012,4.4024]
[1776634802095,54.15,74782.1,0.5,0.90424,0.00012,4.36666]
[1776634803103,54.16,74784.06,0.5,0.90447,0.00012,4.35907]
[1776634807132,54.16,74786.02,0.5,0.90469,0.00012,4.3516]
[1776634811162,54.16,74780.77,0.5,0.90403,0.00012,4.37356]
[1776634817202,54.17,74775.2,0.5,0.90332,0.00012,4.39703]
[1776634822234,54.17,74771.01,0.5,0.90279,0.00012,4.41447]
[1776634826263,54.18,74765.26,0.5,0.90206,0.00012,4.43835]
[1776634831298,54.19,74760.58,0.5,0.90161,0.00012,4.44932]
[1776634837345,54.2,74761.15,0.5,0.90164,0.00012,4.44866]
[1776634844389,54.22,74763.18,0.5,0.90183,0.00012,4.44237]
[1776634849425,54.23,74763.54,0.5,0.90183,0.00012,4.44232]
[1776634854462,54.24,74765.25,0.5,0.902,0.00012,4.43678]
[1776634859499,54.25,74765.77,0.5,0.90202,0.00012,4.43609]
[1776634864531,54.26,74766.06,0.5,0.90202,0.00012,4.4363]
[1776634871580,54.27,74766.05,0.5,0.90196,0.00012,4.43828]
[1776634873593,54.28,74772.12,0.5,0.90269,0.00012,4.41422]
[1776634874601,54.28,74777.17,0.5,0.90331,0.00012,4.39384]
[1776634876614,54.28,74776.74,0.5,0.90325,0.00012,4.39602]
[1776634881650,54.29,74774.73,0.5,0.90296,0.00012,4.40562]
[1776634887691,54.3,74775.29,0.5,0.90299,0.00012,4.40441]
[1776634894740,54.32,74774.85,0.5,0.90305,0.00012,4.39906]
[1776634899777,54.33,74772.43,0.5,0.9027,0.00012,4.41029]
[1776634904810,54.33,74773.95,0.5,0.90288,0.00012,4.40454]
[1776634909846,54.33,74774.56,0.5,0.90294,0.00012,4.40249]
[1776634914880,54.34,74774.22,0.5,0.90289,0.00012,4.40428]
[1776634919915,54.34,74775.0,0.5,0.90297,0.00012,4.40152]
[1776634925957,54.34,74776.1,0.5,0.90309,0.00012,4.39757]
[1776634930993,54.35,74769.32,0.5,0.90224,0.00012,4.42542]
[1776634932002,54.35,74760.98,0.5,0.9012,0.00012,4.45931]
[1776634933006,54.35,74760.5,0.5,0.90114,0.00012,4.46149]
[1776634938043,54.36,74763.56,0.5,0.90148,0.00012,4.45024]
[1776634940056,54.36,74767.59,0.5,0.90197,0.00012,4.43442]
[1776634945781,54.36,74765.56,0.5,0.9017,0.00012,4.44314]
[1776634951132,54.37,74766.25,0.5,0.90194,0.00012,4.43175]
[1776634956167,54.37,74765.28,0.5,0.9018,0.00012,4.43614]
[1776634961202,54.38,74767.08,0.5,0.90202,0.00012,4.42908]
[1776634967245,54.38,74767.71,0.5,0.90209,0.00012,4.42682]
[1776634971272,54.38,74761.21,0.5,0.90127,0.00012,4.45363]
[1776634972281,54.38,74760.96,0.5,0.90123,0.00012,4.45489]
[1776634977315,54.39,74760.69,0.5,0.90116,0.00012,4.45719]
[1776634982362,54.4,74762.27,0.5,0.90132,0.00012,4.45193]
[1776634987386,54.54,74763.35,0.5,0.90087,0.00012,4.46685]
[1776634992420,54.65,74762.23,0.5,0.9003,0.00013,4.4854]
[1776634998465,54.76,74762.24,0.5,0.89986,0.00013,4.49996]
[1776635003497,54.84,74762.25,0.5,0.89954,0.00013,4.51048]
[1776635008533,54.87,74763.14,0.5,0.89952,0.00013,4.51135]
[1776635015583,54.88,74763.49,0.5,0.8997,0.00013,4.50174]
[1776635019610,54.91,74757.67,0.5,0.89884,0.00013,4.52933]
[1776635024645,54.92,74755.08,0.5,0.89849,0.00013,4.54066]
[1776635028673,54.92,74748.56,0.5,0.89765,0.00013,4.56771]
[1776635033707,54.93,74750.38,0.5,0.89786,0.00013,4.56093]
[1776635036729,54.95,74745.05,0.5,0.8971,0.00013,4.58522]
[1776635041767,55.0,74740.98,0.5,0.89636,0.00013,4.60895]
[1776635046802,55.02,74737.25,0.5,0.89581,0.00013,4.62654]
[1776635051837,55.03,74737.8,0.5,0.89585,0.00013,4.62506]
[1776635056870,55.03,74739.02,0.5,0.89598,0.00013,4.6209]
[1776635061905,55.04,74737.47,0.5,0.89576,0.00013,4.62803]
[1776635066939,55.05,74736.71,0.5,0.89564,0.00013,4.63192]
[1776635071975,55.05,74734.24,0.5,0.89548,0.00013,4.63312]
[1776635081038,55.06,74732.93,0.5,0.89527,0.00013,4.63982]
[1776635086767,55.07,74733.06,0.5,0.89526,0.00013,4.6402]
[1776635092115,55.08,74733.61,0.5,0.8953,0.00013,4.63871]
[1776635097151,55.08,74734.79,0.5,0.89543,0.00013,4.63464]
[1776635102186,55.09,74735.76,0.5,0.89553,0.00013,4.63141]
[1776635111248,55.1,74736.83,0.5,0.89563,0.00013,4.62832]
[1776635116979,55.1,74739.47,0.5,0.89594,0.00013,4.61845]
[1776635120312,55.11,74749.91,0.5,0.89726,0.00013,4.57651]
[1776635121318,55.11,74756.83,0.5,0.89813,0.00013,4.54871]
[1776635122325,55.11,74757.06,0.5,0.89816,0.00013,4.54803]
[1776635127050,55.12,74771.15,0.5,0.89988,0.00012,4.49246]
[1776635132396,55.13,74775.32,0.5,0.90053,0.00012,4.46788]
[1776635137120,55.15,74780.44,0.5,0.90111,0.00012,4.44928]
[1776635142466,55.16,74782.09,0.5,0.90125,0.00012,4.44466]
[1776635145487,55.17,74788.17,0.5,0.90196,0.00012,4.42155]
[1776635150524,55.19,74792.16,0.5,0.90237,0.00012,4.40816]
[1776635154555,55.2,74771.07,0.5,0.89972,0.00012,4.4941]
[1776635155556,55.2,74763.43,0.5,0.89876,0.00013,4.52508]
[1776635159587,55.23,74774.54,0.5,0.90005,0.00012,4.4836]
[1776635161601,55.23,74785.03,0.5,0.90133,0.00012,4.4423]
[1776635163617,55.24,74790.24,0.5,0.90195,0.00012,4.42188]
[1776635165627,55.24,74784.58,0.5,0.90122,0.00012,4.44561]
[1776635170661,55.26,74779.6,0.5,0.90056,0.00012,4.4672]
[1776635177714,55.27,74778.06,0.5,0.9003,0.00012,4.47563]
[1776635183755,55.29,74776.77,0.5,0.90008,0.00012,4.48271]
[1776635188790,55.3,74773.33,0.5,0.89961,0.00012,4.49806]
[1776635193827,55.31,74770.05,0.5,0.89933,0.00012,4.50319]
[1776635199867,55.33,74768.42,0.5,0.89907,0.00013,4.51162]
[1776635205910,55.36,74766.91,0.5,0.89874,0.00013,4.52237]
[1776635210954,55.37,74765.95,0.5,0.89857,0.00013,4.52777]
[1776635216986,55.39,74764.91,0.5,0.89838,0.00013,4.53381]
[1776635224039,55.41,74764.05,0.5,0.89821,0.00013,4.53942]
[1776635229074,55.42,74766.86,0.5,0.89851,0.00013,4.52969]
[1776635234111,55.43,74767.87,0.5,0.89859,0.00013,4.52729]
[1776635239148,55.44,74772.39,0.5,0.8991,0.00012,4.51083]
[1776635244181,55.46,74776.23,0.5,0.89953,0.00012,4.49711]
[1776635252236,55.48,74778.1,0.5,0.89986,0.00012,4.48267]
[1776635256264,55.49,74783.3,0.5,0.90046,0.00012,4.46322]
[1776635262307,55.5,74785.6,0.5,0.90069,0.00012,4.45604]
[1776635268349,55.52,74787.36,0.5,0.90085,0.00012,4.45098]
[1776635273391,55.53,74784.11,0.5,0.9004,0.00012,4.46544]
[1776635274394,55.53,74770.42,0.5,0.89869,0.00013,4.52043]
[1776635275400,55.53,74754.28,0.5,0.89665,0.00013,4.58545]
[1776635276408,55.53,74752.95,0.5,0.89648,0.00013,4.59092]
[1776635281443,55.54,74756.18,0.5,0.89687,0.00013,4.57849]
[1776635282452,55.54,74763.5,0.5,0.89779,0.00013,4.5492]
[1776635283456,55.54,74751.38,0.5,0.89625,0.00013,4.59811]
[1776635284465,55.54,74749.17,0.5,0.89596,0.00013,4.60712]
[1776635286478,55.54,74755.11,0.5,0.89671,0.00013,4.58339]
[1776635289498,55.54,74757.82,0.5,0.89704,0.00013,4.5729]
[1776635294536,55.55,74753.73,0.5,0.8965,0.00013,4.59011]
[1776635298265,55.55,74748.75,0.5,0.89585,0.00013,4.61065]
[1776635303597,55.56,74744.0,0.5,0.89523,0.00013,4.63028]
[1776635308335,55.56,74750.89,0.5,0.8961,0.00013,4.60294]
[1776635310645,55.56,74744.25,0.5,0.89524,0.00013,4.62997]
[1776635311652,55.56,74741.61,0.5,0.89508,0.00013,4.63107]
[1776635313666,55.56,74737.02,0.5,0.89449,0.00013,4.64976]
[1776635315680,55.57,74730.54,0.5,0.89365,0.00013,4.6761]
[1776635316686,55.57,74725.79,0.5,0.89303,0.00013,4.69538]
[1776635318405,55.57,74723.25,0.5,0.8927,0.00013,4.70564]
[1776635323737,55.56,74717.67,0.5,0.89198,0.00013,4.72802]
[1776635327765,55.56,74705.02,0.5,0.89033,0.00013,4.7792]
[1776635328772,55.56,74698.69,0.5,0.88948,0.00013,4.8051]
[1776635332801,55.56,74690.25,0.5,0.88835,0.00013,4.83972]
[1776635333809,55.56,74684.52,0.5,0.88758,0.00013,4.86318]
[1776635338843,55.56,74681.36,0.5,0.88717,0.00014,4.87579]
[1776635343878,55.55,74683.37,0.5,0.88745,0.00014,4.86715]
[1776635346899,55.55,74678.29,0.5,0.88677,0.00014,4.88777]
[1776635351934,55.55,74679.77,0.5,0.88699,0.00014,4.88122]
[1776635356969,55.54,74680.59,0.5,0.88711,0.00014,4.87743]
[1776635359990,55.54,74675.31,0.5,0.88641,0.00014,4.89886]
[1776635365027,55.54,74671.84,0.5,0.88595,0.00014,4.91254]
[1776635370063,55.53,74670.64,0.5,0.88581,0.00014,4.91691]
[1776635375098,55.53,74669.64,0.5,0.88588,0.00014,4.91071]
[1776635378120,55.53,74657.11,0.5,0.88416,0.00014,4.96232]
[1776635379126,55.53,74650.95,0.5,0.88331,0.00014,4.98783]
[1776635380132,55.53,74646.55,0.5,0.8827,0.00014,5.00604]
[1776635383154,55.53,74634.55,0.5,0.88102,0.00014,5.05571]
[1776635384161,55.53,74629.17,0.5,0.88026,0.00014,5.07797]
[1776635386176,55.52,74607.31,0.5,0.87715,0.00014,5.16888]
[1776635387181,55.52,74600.25,0.5,0.87614,0.00014,5.19815]
[1776635388188,55.52,74600.11,0.5,0.87613,0.00014,5.19843]
[1776635393224,55.51,74603.42,0.5,0.87663,0.00014,5.18401]
[1776635398266,55.51,74606.46,0.5,0.87709,0.00014,5.17074]
[1776635399268,55.51,74613.34,0.5,0.87809,0.00014,5.14168]
[1776635400274,55.5,74619.98,0.5,0.87904,0.00014,5.1137]
[1776635401280,55.5,74621.93,0.5,0.87933,0.00014,5.10534]
[1776635403293,55.5,74633.19,0.5,0.88094,0.00014,5.05802]
[1776635404303,55.5,74636.85,0.5,0.88146,0.00014,5.04265]
[1776635407330,55.5,74640.73,0.5,0.88202,0.00014,5.02616]
[1776635409339,55.49,74617.54,0.5,0.87874,0.00014,5.1225]
[1776635410347,55.49,74608.75,0.5,0.87748,0.00014,5.15918]
[1776635411354,55.49,74605.41,0.5,0.87701,0.00014,5.17305]
[1776635412357,55.49,74586.8,0.5,0.8743,0.00015,5.25115]
[1776635413372,55.49,74579.16,0.5,0.87318,0.00015,5.28321]
[1776635414371,55.49,74599.1,0.5,0.8761,0.00015,5.19937]
[1776635415379,55.49,74615.98,0.5,0.87853,0.00014,5.12857]
[1776635416387,55.49,74624.12,0.5,0.8797,0.00014,5.09434]
[1776635417392,55.49,74626.0,0.5,0.87998,0.00014,5.08629]
[1776635422430,55.48,74635.75,0.5,0.88139,0.00014,5.0447]
[1776635423435,55.48,74637.34,0.5,0.88162,0.00014,5.03794]
[1776635425450,55.47,74632.25,0.5,0.88091,0.00014,5.05884]
[1776635426455,55.47,74620.84,0.5,0.87929,0.00014,5.10642]
[1776635427463,55.47,74618.99,0.5,0.87903,0.00014,5.1141]
[1776635431490,55.47,74628.76,0.5,0.88061,0.00014,5.06328]
[1776635432504,55.47,74637.44,0.5,0.88184,0.00014,5.02716]
[1776635433503,55.47,74639.87,0.5,0.88218,0.00014,5.01692]
[1776635435518,55.47,74634.12,0.5,0.88138,0.00014,5.04078]
[1776635436529,55.47,74634.05,0.5,0.88137,0.00014,5.04111]
[1776635438541,55.47,74628.43,0.5,0.88057,0.00014,5.06456]
[1776635440553,55.47,74622.03,0.5,0.87966,0.00014,5.09123]
[1776635445589,55.47,74618.69,0.5,0.87919,0.00014,5.10496]
[1776635449619,55.47,74628.77,0.5,0.88062,0.00014,5.06302]
[1776635450630,55.47,74635.95,0.5,0.88164,0.00014,5.03315]
[1776635451635,55.47,74642.83,0.5,0.8826,0.00014,5.00461]
[1776635452640,55.47,74645.02,0.5,0.8829,0.00014,4.99561]
[1776635457673,55.48,74648.21,0.5,0.88333,0.00014,4.98288]
[1776635462711,55.48,74649.37,0.5,0.88347,0.00014,4.97859]
[1776635466738,55.48,74631.58,0.5,0.88097,0.00014,5.05288]
[1776635467743,55.48,74624.35,0.5,0.87995,0.00014,5.08292]
[1776635468749,55.48,74623.25,0.5,0.87979,0.00014,5.08747]
[1776635470770,55.48,74630.52,0.5,0.88083,0.00014,5.05707]
[1776635471776,55.48,74642.38,0.5,0.88249,0.00014,5.00776]
[1776635472783,55.48,74651.52,0.5,0.88377,0.00014,4.96972]
[1776635473790,55.48,74658.52,0.5,0.88474,0.00014,4.94067]
[1776635474798,55.48,74661.22,0.5,0.88511,0.00014,4.92947]
[1776635475804,55.48,74649.67,0.5,0.88352,0.00014,4.97725]
[1776635476813,55.48,74645.06,0.5,0.88287,0.00014,4.99647]
[1776635481855,55.48,74646.01,0.5,0.88299,0.00014,4.99291]
[1776635486886,55.49,74646.24,0.5,0.88301,0.00014,4.99237]
[1776635491921,55.49,74637.14,0.5,0.88191,0.00014,5.02072]
[1776635492928,55.49,74631.68,0.5,0.88115,0.00014,5.04344]
[1776635494942,55.49,74637.15,0.5,0.88191,0.00014,5.02075]
[1776635497963,55.49,74643.26,0.5,0.88276,0.00014,4.99561]
[1776635499719,55.49,74632.79,0.5,0.88129,0.00014,5.03917]
[1776635499980,55.49,74632.79,0.5,0.88129,0.00014,5.03919]
[1776635504014,55.49,74639.57,0.5,0.88224,0.00014,5.01118]
[1776635507039,55.5,74651.47,0.5,0.88389,0.00014,4.96199]
[1776635508042,55.49,74636.79,0.5,0.88184,0.00014,5.02281]
[1776635509795,55.49,74608.66,0.5,0.87785,0.00014,5.13997]
[1776635514097,55.5,74582.58,0.5,0.87405,0.00015,5.24945]
[1776635515108,55.49,74566.19,0.5,0.87164,0.00015,5.31811]
[1776635516125,55.49,74572.07,0.5,0.87252,0.00015,5.29318]
[1776635517121,55.49,74581.26,0.5,0.87388,0.00015,5.25441]
[1776635520149,55.49,74559.11,0.5,0.8706,0.00015,5.34734]
[1776635521156,55.49,74547.82,0.5,0.86891,0.00015,5.39474]
[1776635526192,55.48,74546.9,0.5,0.86877,0.00015,5.39855]
[1776635530220,55.48,74513.64,0.5,0.86368,0.00016,5.53936]
[1776635533241,55.48,74508.49,0.5,0.86289,0.00016,5.56078]
[1776635538278,55.47,74514.3,0.5,0.86382,0.00016,5.53545]
[1776635541299,55.47,74504.51,0.5,0.8623,0.00016,5.57675]
[1776635543314,55.47,74512.87,0.5,0.86362,0.00016,5.54091]
[1776635544324,55.47,74515.93,0.5,0.8641,0.00016,5.52779]
[1776635548347,55.46,74509.85,0.5,0.86317,0.00016,5.5532]
[1776635550361,55.46,74507.0,0.5,0.86273,0.00016,5.56503]
[1776635553381,55.46,74503.9,0.5,0.86245,0.00016,5.56812]
[1776635554392,55.46,74498.71,0.5,0.86163,0.00016,5.5902]
[1776635555395,55.46,74468.0,0.5,0.85674,0.00016,5.72124]
[1776635556402,55.46,74466.18,0.5,0.85646,0.00016,5.72872]
[1776635557409,55.46,74471.29,0.5,0.85729,0.00016,5.70654]
[1776635558418,55.46,74453.34,0.5,0.85439,0.00016,5.78317]
[1776635559424,55.46,74456.89,0.5,0.85497,0.00016,5.76791]
[1776635561439,55.45,74442.86,0.5,0.85269,0.00016,5.8277]
[1776635562445,55.45,74447.11,0.5,0.85339,0.00016,5.80938]
[1776635564460,55.45,74433.8,0.5,0.85121,0.00017,5.86601]
[1776635565466,55.43,74426.26,0.5,0.85004,0.00017,5.89621]
[1776635566471,55.41,74428.61,0.5,0.85052,0.00017,5.88373]
[1776635568486,55.41,74420.22,0.5,0.84913,0.00017,5.91935]
[1776635569494,55.4,74420.95,0.5,0.84927,0.00017,5.91595]
[1776635572515,55.4,74411.14,0.5,0.84763,0.00017,5.95787]
[1776635573532,55.4,74411.76,0.5,0.84773,0.00017,5.95517]
[1776635574529,55.4,74391.56,0.5,0.84431,0.00017,6.04169]
[1776635575536,55.39,74406.94,0.5,0.84698,0.00017,5.97422]
[1776635576548,55.38,74422.71,0.5,0.84967,0.00017,5.9056]
[1776635577550,55.38,74430.59,0.5,0.85098,0.00017,5.87183]
[1776635578562,55.38,74430.78,0.5,0.85101,0.00017,5.87105]
[1776635582587,55.38,74418.49,0.5,0.84896,0.00017,5.92385]
[1776635583591,55.38,74409.19,0.5,0.8474,0.00017,5.96371]
[1776635584602,55.38,74405.94,0.5,0.84685,0.00017,5.97758]
[1776635587630,55.38,74418.45,0.5,0.84896,0.00017,5.92376]
[1776635588626,55.38,74442.67,0.5,0.85298,0.00016,5.81986]
[1776635589633,55.38,74459.76,0.5,0.85577,0.00016,5.74657]
[1776635590642,55.37,74473.36,0.5,0.85799,0.00016,5.68777]
[1776635591647,55.37,74480.88,0.5,0.85919,0.00016,5.65578]
[1776635592656,55.37,74485.9,0.5,0.85999,0.00016,5.63434]
[1776635593662,55.35,74498.86,0.5,0.86212,0.00016,5.57676]
[1776635594668,55.35,74509.94,0.5,0.86386,0.00016,5.52941]
[1776635595676,55.35,74510.1,0.5,0.86389,0.00016,5.52863]
[1776635601718,55.35,74514.51,0.5,0.86459,0.00016,5.50937]
[1776635605746,55.34,74520.19,0.5,0.86548,0.00015,5.48498]
[1776635607760,55.34,74515.13,0.5,0.8647,0.00016,5.50639]
[1776635608767,55.34,74507.01,0.5,0.86344,0.00016,5.54089]
[1776635609774,55.34,74499.26,0.5,0.86222,0.00016,5.57396]
[1776635610782,55.34,74490.11,0.5,0.86078,0.00016,5.61299]
[1776635611789,55.34,74485.48,0.5,0.86024,0.00016,5.6229]
[1776635614809,55.35,74481.38,0.5,0.85958,0.00016,5.64065]
[1776635617833,55.35,74475.61,0.5,0.85865,0.00016,5.66547]
[1776635621859,55.35,74484.04,0.5,0.85999,0.00016,5.62961]
[1776635622867,55.35,74490.9,0.5,0.86107,0.00016,5.60041]
[1776635623873,55.35,74497.74,0.5,0.86215,0.00016,5.57135]
[1776635624880,55.35,74498.99,0.5,0.86234,0.00016,5.56617]
[1776635625888,55.35,74493.5,0.5,0.86147,0.00016,5.58973]
[1776635626900,55.35,74486.16,0.5,0.8603,0.00016,5.62117]
[1776635627900,55.35,74490.39,0.5,0.86097,0.00016,5.60321]
[1776635628907,55.35,74495.65,0.5,0.8618,0.00016,5.58088]
[1776635630922,55.36,74493.96,0.5,0.86152,0.00016,5.58838]
[1776635632936,55.36,74499.12,0.5,0.86232,0.00016,5.56667]
[1776635637971,55.37,74499.33,0.5,0.86232,0.00016,5.56664]
[1776635640992,55.37,74510.22,0.5,0.86402,0.00016,5.52053]
[1776635641999,55.37,74514.21,0.5,0.86463,0.00016,5.50364]
[1776635643751,55.37,74520.4,0.5,0.86558,0.00015,5.47758]
[1776635649050,55.38,74523.21,0.5,0.86599,0.00015,5.46639]
[1776635651067,55.38,74516.26,0.5,0.86491,0.00016,5.4962]
[1776635655098,55.38,74511.89,0.5,0.86421,0.00016,5.51517]
[1776635656099,55.38,74506.17,0.5,0.86332,0.00016,5.53958]
[1776635657107,55.38,74498.95,0.5,0.86219,0.00016,5.57035]
[1776635658125,55.38,74496.83,0.5,0.86185,0.00016,5.57938]
[1776635659124,55.38,74489.41,0.5,0.86068,0.00016,5.61098]
[1776635660128,55.38,74486.09,0.5,0.86016,0.00016,5.62508]
[1776635662142,55.39,74480.98,0.5,0.85934,0.00016,5.64701]
[1776635667187,55.39,74483.41,0.5,0.85972,0.00016,5.63682]
[1776635670209,55.39,74471.8,0.5,0.85786,0.00016,5.68655]
[1776635671214,55.39,74464.86,0.5,0.85694,0.00016,5.7062]
[1776635673963,55.39,74470.69,0.5,0.85788,0.00016,5.68117]
[1776635679276,55.39,74472.3,0.5,0.85814,0.00016,5.67433]
[1776635684314,55.39,74466.15,0.5,0.85715,0.00016,5.7007]
[1776635685317,55.39,74465.18,0.5,0.85699,0.00016,5.70482]
[1776635689343,55.39,74460.16,0.5,0.85619,0.00016,5.7261]
[1776635694377,55.38,74457.2,0.5,0.85572,0.00016,5.73844]
[1776635695387,55.38,74449.71,0.5,0.8545,0.00016,5.77039]
[1776635696401,55.38,74444.47,0.5,0.85365,0.00016,5.79253]
[1776635698406,55.38,74438.5,0.5,0.85269,0.00016,5.81771]
[1776635700424,55.38,74432.14,0.5,0.85164,0.00017,5.84488]
[1776635701430,55.38,74421.66,0.5,0.84989,0.00017,5.88985]
[1776635702435,55.38,74389.77,0.5,0.84451,0.00017,6.02657]
[1776635703446,55.38,74404.0,0.5,0.84694,0.00017,5.96531]
[1776635704447,55.37,74409.74,0.5,0.84791,0.00017,5.94065]
[1776635708475,55.37,74395.94,0.5,0.84558,0.00017,5.99962]
[1776635709482,55.37,74388.31,0.5,0.84428,0.00017,6.03223]
[1776635710490,55.37,74379.79,0.5,0.84283,0.00017,6.06862]
[1776635711522,55.37,74388.44,0.5,0.84431,0.00017,6.03153]
[1776635712508,55.37,74388.44,0.5,0.84432,0.00017,6.03134]
[1776635713514,55.37,74378.52,0.5,0.84263,0.00017,6.07352]
[1776635714527,55.36,74378.93,0.5,0.84271,0.00017,6.07158]
[1776635716542,55.36,74389.79,0.5,0.84458,0.00017,6.02466]
[1776635717542,55.36,74397.24,0.5,0.84585,0.00017,5.99271]
[1776635718551,55.35,74411.43,0.5,0.84828,0.00017,5.93108]
[1776635719557,55.35,74424.61,0.5,0.85049,0.00017,5.8746]
[1776635720564,55.35,74433.79,0.5,0.85201,0.00017,5.83522]
[1776635721571,55.35,74433.55,0.5,0.85198,0.00017,5.83611]
[1776635726608,55.35,74437.03,0.5,0.85258,0.00016,5.8205]
[1776635728619,55.34,74443.94,0.5,0.85372,0.00016,5.79063]
[1776635730646,55.33,74457.51,0.5,0.85598,0.00016,5.73134]
[1776635731640,55.33,74461.21,0.5,0.85678,0.00016,5.70547]
[1776635736679,55.33,74465.65,0.5,0.8575,0.00016,5.68636]
[1776635740703,55.33,74460.35,0.5,0.85665,0.00016,5.70897]
[1776635745740,55.33,74460.42,0.5,0.85666,0.00016,5.70854]
[1776635750773,55.33,74459.54,0.5,0.85653,0.00016,5.71219]
[1776635755808,55.33,74459.24,0.5,0.85648,0.00016,5.71334]
[1776635760844,55.33,74460.79,0.5,0.85674,0.00016,5.70658]
[1776635765879,55.33,74461.23,0.5,0.85681,0.00016,5.70466]
[1776635767893,55.33,74468.75,0.5,0.85802,0.00016,5.6725]
[1776635769906,55.33,74470.28,0.5,0.85827,0.00016,5.66604]
[1776635772931,55.33,74475.69,0.5,0.85913,0.00016,5.64311]
[1776635777966,55.33,74476.54,0.5,0.85925,0.00016,5.63994]
[1776635783002,55.34,74471.56,0.5,0.85843,0.00016,5.6618]
[1776635784025,55.34,74457.33,0.5,0.85613,0.00016,5.72275]
[1776635785026,55.34,74457.57,0.5,0.85616,0.00016,5.72175]
[1776635786021,55.34,74451.49,0.5,0.85517,0.00016,5.74778]
[1776635787029,55.34,74455.08,0.5,0.85576,0.00016,5.73239]
[1776635792066,55.34,74457.95,0.5,0.85642,0.00016,5.71011]
[1776635797098,55.34,74460.81,0.5,0.85688,0.00016,5.69797]
[1776635802137,55.34,74470.53,0.5,0.85844,0.00016,5.6566]
[1776635803142,55.34,74471.47,0.5,0.85859,0.00016,5.65266]
[1776635808177,55.35,74473.64,0.5,0.85892,0.00016,5.64388]
[1776635812207,55.35,74476.93,0.5,0.85943,0.00016,5.63036]
[1776635817995,55.36,74479.62,0.5,0.85982,0.00016,5.6198]
[1776635823284,55.37,74475.95,0.5,0.8592,0.00016,5.63635]
[1776635824290,55.37,74463.89,0.5,0.85726,0.00016,5.68803]
[1776635825298,55.37,74456.66,0.5,0.85609,0.00016,5.71902]
[1776635826306,55.37,74456.48,0.5,0.85605,0.00016,5.71984]
[1776635829325,55.37,74451.29,0.5,0.85521,0.00016,5.74213]
[1776635834359,55.37,74454.24,0.5,0.85569,0.00016,5.72951]
[1776635839395,55.37,74454.28,0.5,0.85569,0.00016,5.72935]
[1776635844430,55.37,74457.46,0.5,0.85621,0.00016,5.71573]
[1776635848210,55.37,74486.19,0.5,0.86082,0.00016,5.59316]
[1776635849469,55.37,74490.31,0.5,0.86146,0.00016,5.57575]
[1776635851486,55.38,74483.44,0.5,0.86056,0.00016,5.59543]
[1776635854507,55.38,74468.56,0.5,0.85816,0.00016,5.65943]
[1776635855512,55.38,74464.79,0.5,0.85755,0.00016,5.67561]
[1776635860548,55.38,74465.57,0.5,0.85766,0.00016,5.6726]
[1776635862561,55.38,74460.21,0.5,0.85679,0.00016,5.69557]
[1776635867596,55.38,74461.18,0.5,0.85695,0.00016,5.69144]
[1776635872631,55.38,74465.92,0.5,0.85772,0.00016,5.6712]
[1776635877666,55.38,74466.68,0.5,0.85784,0.00016,5.66801]
[1776635882709,55.38,74468.38,0.5,0.85811,0.00016,5.66078]
[1776635884717,55.38,74451.42,0.5,0.85536,0.00016,5.73326]
[1776635885723,55.38,74449.52,0.5,0.85505,0.00016,5.7413]
[1776635890758,55.38,74452.37,0.5,0.85554,0.00016,5.72859]
[1776635895793,55.38,74450.92,0.5,0.85532,0.00016,5.73434]
[1776635897808,55.37,74434.75,0.5,0.85267,0.00017,5.80334]
[1776635898814,55.37,74426.08,0.5,0.85124,0.00017,5.8403]
[1776635899821,55.37,74422.5,0.5,0.85066,0.00017,5.85542]
[1776635901835,55.37,74417.41,0.5,0.84982,0.00017,5.87688]
[1776635905863,55.36,74407.47,0.5,0.84817,0.00017,5.919]
[1776635906870,55.36,74400.86,0.5,0.84706,0.00017,5.94718]
[1776635908884,55.36,74394.5,0.5,0.84599,0.00017,5.97413]
[1776635910898,55.35,74391.48,0.5,0.84549,0.00017,5.9867]
[1776635915935,55.35,74390.91,0.5,0.84561,0.00017,5.97861]
[1776635917950,55.35,74405.24,0.5,0.84805,0.00017,5.91685]
[1776635918957,55.35,74407.32,0.5,0.84841,0.00017,5.90779]
[1776635919963,55.34,74414.46,0.5,0.84962,0.00017,5.87695]
[1776635920972,55.34,74418.74,0.5,0.85034,0.00017,5.85844]
[1776635923994,55.34,74423.91,0.5,0.85122,0.00017,5.83599]
[1776635925002,55.34,74451.53,0.5,0.85577,0.00016,5.71747]
[1776635926007,55.34,74475.14,0.5,0.85959,0.00016,5.61634]
[1776635927015,55.34,74468.39,0.5,0.85851,0.00016,5.64511]
[1776635932050,55.33,74467.73,0.5,0.85842,0.00016,5.6476]
[1776635936078,55.33,74455.59,0.5,0.85647,0.00016,5.69918]
[1776635941116,55.33,74448.95,0.5,0.8554,0.00016,5.72719]
[1776635943127,55.33,74458.47,0.5,0.85695,0.00016,5.6865]
[1776635945141,55.33,74451.04,0.5,0.85574,0.00016,5.71834]
[1776635948162,55.33,74457.61,0.5,0.85681,0.00016,5.69028]
[1776635951183,55.33,74463.54,0.5,0.85776,0.00016,5.66509]
[1776635952191,55.33,74466.15,0.5,0.85817,0.00016,5.65412]
[1776635957226,55.34,74463.86,0.5,0.85779,0.00016,5.66436]
[1776635960245,55.34,74455.36,0.5,0.8564,0.00016,5.7009]
[1776635965282,55.34,74454.37,0.5,0.85624,0.00016,5.70529]
[1776635969308,55.34,74449.29,0.5,0.85541,0.00016,5.72704]
[1776635975352,55.34,74450.23,0.5,0.85576,0.00016,5.71293]
[1776635979381,55.34,74455.6,0.5,0.85664,0.00016,5.68992]
[1776635980396,55.34,74460.8,0.5,0.85748,0.00016,5.66772]
[1776635982402,55.34,74454.74,0.5,0.85649,0.00016,5.6937]
[1776635985422,55.34,74446.68,0.5,0.85518,0.00016,5.72816]
[1776635986431,55.34,74439.94,0.5,0.85408,0.00016,5.75694]
[1776635991465,55.33,74436.1,0.5,0.85346,0.00016,5.77289]
[1776635996503,55.33,74427.67,0.5,0.85209,0.00017,5.8084]
[1776636001564,55.32,74420.66,0.5,0.85095,0.00017,5.83792]
[1776636002571,55.32,74402.03,0.5,0.84782,0.00017,5.91784]
[1776636003574,55.32,74394.56,0.5,0.84656,0.00017,5.94961]
[1776636004574,55.32,74392.37,0.5,0.84619,0.00017,5.95885]
[1776636009358,55.31,74402.24,0.5,0.8479,0.00017,5.91565]
[1776636011624,55.31,74387.79,0.5,0.84545,0.00017,5.97748]
[1776636012632,55.31,74372.76,0.5,0.84287,0.00017,6.04183]
[1776636013638,55.3,74349.69,0.5,0.83886,0.00018,6.14046]
[1776636014689,55.3,74341.21,0.5,0.83737,0.00018,6.17685]
[1776636015776,55.3,74329.35,0.5,0.83526,0.00018,6.22773]
[1776636016673,55.3,74326.15,0.5,0.8347,0.00018,6.24096]
[1776636017678,55.3,74347.64,0.5,0.83852,0.00018,6.14875]
[1776636019456,55.29,74325.62,0.5,0.83463,0.00018,6.24276]
[1776636019685,55.29,74325.62,0.5,0.83464,0.00018,6.24252]
[1776636020700,55.28,74313.64,0.5,0.83255,0.00018,6.29226]
[1776636022720,55.26,74302.91,0.5,0.83067,0.00018,6.33668]
[1776636023724,55.23,74304.57,0.5,0.83112,0.00018,6.32613]
[1776636025739,55.21,74289.07,0.5,0.82837,0.00018,6.39058]
[1776636026749,55.21,74291.85,0.5,0.82889,0.00018,6.37838]
[1776636027753,55.18,74297.33,0.5,0.83,0.00018,6.35229]
[1776636029541,55.14,74288.83,0.5,0.82863,0.00018,6.38428]
[1776636029765,55.14,74288.83,0.5,0.82864,0.00018,6.38414]
[1776636031792,55.1,74283.47,0.5,0.82799,0.00018,6.39367]
[1776636036860,55.09,74275.32,0.5,0.82652,0.00019,6.42792]
[1776636037861,55.09,74258.76,0.5,0.82344,0.00019,6.49849]
[1776636038858,55.09,74204.74,0.5,0.81312,0.00019,6.72889]
[1776636039871,55.09,74184.97,0.5,0.80925,0.0002,6.81249]
[1776636041015,55.09,74118.19,0.5,0.7958,0.00021,7.09269]
[1776636041945,55.09,74082.45,0.5,0.78837,0.00021,7.24047]
[1776636042969,55.09,74109.17,0.5,0.79394,0.00021,7.13013]
[1776636043976,54.99,74127.44,0.5,0.79809,0.0002,7.04591]
[1776636044980,54.96,74114.31,0.5,0.79553,0.00021,7.09782]
[1776636046096,54.96,74101.08,0.5,0.79279,0.00021,7.15283]
[1776636047042,54.93,74093.83,0.5,0.79141,0.00021,7.18031]
[1776636049045,54.85,74091.4,0.5,0.79122,0.00021,7.18396]
[1776636052068,54.75,74073.17,0.5,0.78783,0.00021,7.25042]
[1776636053075,54.71,74064.76,0.5,0.78619,0.00021,7.28212]
[1776636054089,54.67,74062.56,0.5,0.78589,0.00021,7.28784]
[1776636057106,54.51,74077.0,0.5,0.78959,0.00021,7.21537]
[1776636058117,54.51,74069.29,0.5,0.78796,0.00021,7.24743]
[1776636059124,54.5,74081.06,0.5,0.79051,0.00021,7.1973]
[1776636060134,54.5,74086.09,0.5,0.79157,0.00021,7.17631]
[1776636061136,54.46,74105.94,0.5,0.79589,0.00021,7.08974]
[1776636062161,54.39,74087.44,0.5,0.7923,0.00021,7.16161]
[1776636063171,54.39,74058.61,0.5,0.78618,0.00021,7.28183]
[1776636064166,54.39,74028.67,0.5,0.77971,0.00022,7.40535]
[1776636065197,54.39,74006.12,0.5,0.77476,0.00022,7.49734]
[1776636066195,54.39,74021.19,0.5,0.77811,0.00022,7.43538]
[1776636067200,54.4,73988.57,0.5,0.77086,0.00022,7.56848]
[1776636068204,54.39,73978.29,0.5,0.7686,0.00022,7.60905]
[1776636069213,54.37,73961.97,0.5,0.76499,0.00023,7.67312]
[1776636070219,54.34,73977.72,0.5,0.76864,0.00022,7.60834]
[1776636071227,54.34,73936.33,0.5,0.75927,0.00023,7.77227]
[1776636072263,54.34,73925.3,0.5,0.75673,0.00023,7.81536]
[1776636073250,54.34,73953.81,0.5,0.76327,0.00023,7.70313]
[1776636074250,54.33,73994.49,0.5,0.77243,0.00022,7.53985]
[1776636075269,54.33,74008.21,0.5,0.77547,0.00022,7.48414]
[1776636076282,54.24,74040.94,0.5,0.78303,0.00022,7.34207]
[1776636077276,54.24,74073.08,0.5,0.78993,0.00021,7.20826]
[1776636078282,54.19,74083.88,0.5,0.79241,0.00021,7.15888]
[1776636079297,54.16,74098.23,0.5,0.79554,0.00021,7.09623]
[1776636080302,54.16,74109.16,0.5,0.79782,0.00021,7.04993]
[1776636081309,54.16,74108.97,0.5,0.79778,0.00021,7.05059]
[1776636082313,54.16,74103.14,0.5,0.79657,0.00021,7.07531]
[1776636083319,54.16,74075.29,0.5,0.79071,0.00021,7.19274]
[1776636084331,54.16,74054.52,0.5,0.78628,0.00022,7.27938]
[1776636085344,54.16,74060.79,0.5,0.78763,0.00021,7.25305]
[1776636086355,54.13,74102.77,0.5,0.79663,0.00021,7.07407]
[1776636087365,54.11,74129.39,0.5,0.80224,0.00021,6.9587]
[1776636088365,54.11,74137.65,0.5,0.80393,0.0002,6.9233]
[1776636089379,54.1,74146.06,0.5,0.80566,0.0002,6.88697]
[1776636090414,54.1,74174.92,0.5,0.81149,0.0002,6.76231]
[1776636091413,54.1,74190.78,0.5,0.81483,0.0002,6.68374]
[1776636092421,54.09,74218.25,0.5,0.82023,0.00019,6.56376]
[1776636093442,54.09,74237.12,0.5,0.82388,0.00019,6.481]
[1776636094433,54.09,74259.49,0.5,0.82812,0.00019,6.38325]
[1776636095437,54.08,74197.82,0.5,0.81628,0.0002,6.65165]
[1776636096445,54.08,74195.01,0.5,0.81575,0.0002,6.66337]
[1776636097454,54.08,74188.32,0.5,0.81443,0.0002,6.69238]
[1776636098466,54.07,74216.16,0.5,0.81993,0.00019,6.57043]
[1776636099466,54.07,74210.56,0.5,0.81884,0.00019,6.5948]
[1776636100479,54.06,74197.64,0.5,0.81634,0.0002,6.65034]
[1776636101480,54.06,74175.12,0.5,0.81188,0.0002,6.74791]
[1776636102505,54.06,74178.18,0.5,0.81252,0.0002,6.73412]
[1776636103518,54.06,74217.29,0.5,0.8202,0.00019,6.56431]
[1776636104514,54.05,74243.22,0.5,0.82521,0.00019,6.45034]
[1776636105519,54.04,74215.01,0.5,0.81981,0.00019,6.57296]
[1776636106524,54.04,74230.55,0.5,0.82282,0.00019,6.50504]
[1776636110558,54.03,74188.81,0.5,0.81472,0.0002,6.68589]
[1776636111562,54.03,74176.73,0.5,0.81234,0.0002,6.73804]
[1776636112572,54.03,74165.86,0.5,0.81017,0.0002,6.78481]
[1776636113577,54.03,74146.63,0.5,0.8063,0.0002,6.86746]
[1776636115591,54.02,74133.2,0.5,0.80357,0.00021,6.92497]
[1776636116597,54.02,74134.76,0.5,0.80389,0.0002,6.91809]
[1776636117604,54.02,74125.89,0.5,0.80208,0.00021,6.95591]
[1776636118615,54.02,74126.99,0.5,0.80233,0.00021,6.95078]
[1776636119618,54.02,74118.68,0.5,0.80061,0.00021,6.98632]
[1776636121638,54.01,74095.37,0.5,0.79577,0.00021,7.08515]
[1776636122641,54.01,74110.27,0.5,0.79891,0.00021,7.02137]
[1776636123691,54.01,74095.56,0.5,0.79583,0.00021,7.08393]
[1776636124716,54.01,74076.99,0.5,0.79191,0.00021,7.16243]
[1776636125723,54.0,74037.05,0.5,0.78333,0.00022,7.32969]
[1776636126690,53.98,74040.63,0.5,0.78421,0.00022,7.31278]
[1776636127705,53.98,74059.77,0.5,0.78835,0.00021,7.23257]
[1776636128711,53.98,74077.0,0.5,0.79203,0.00021,7.16003]
[1776636129717,53.98,74074.19,0.5,0.79143,0.00021,7.172]
[1776636130730,53.98,74100.71,0.5,0.79703,0.00021,7.05966]
[1776636131734,53.98,74071.69,0.5,0.79091,0.00021,7.18237]
[1776636133757,53.98,74091.37,0.5,0.79508,0.00021,7.09905]
[1776636134764,53.98,74110.56,0.5,0.7991,0.00021,7.01731]
[1776636135773,53.98,74084.2,0.5,0.79357,0.00021,7.12932]
[1776636136778,53.97,74091.33,0.5,0.79508,0.00021,7.09897]
[1776636137798,53.97,74066.63,0.5,0.78985,0.00021,7.20318]
[1776636138792,53.97,74055.17,0.5,0.7874,0.00022,7.25112]
[1776636139796,53.97,74033.33,0.5,0.78268,0.00022,7.342]
[1776636140807,53.97,74021.1,0.5,0.78,0.00022,7.39272]
[1776636141829,53.96,74051.59,0.5,0.78665,0.00022,7.26564]
[1776636142810,53.95,74051.59,0.5,0.78673,0.00022,7.26409]
[1776636144824,53.95,74061.4,0.5,0.78884,0.00021,7.22293]
[1776636145831,53.95,74061.83,0.5,0.78893,0.00021,7.22113]
[1776636146846,53.95,74070.22,0.5,0.79073,0.00021,7.18581]
[1776636147935,53.95,74074.26,0.5,0.79159,0.00021,7.16884]
[1776636149898,53.94,74052.93,0.5,0.78703,0.00022,7.25819]
[1776636150927,53.94,74050.9,0.5,0.78661,0.00022,7.26641]
[1776636151918,53.94,74017.59,0.5,0.77954,0.00022,7.39513]
[1776636152927,53.94,74037.69,0.5,0.78395,0.00022,7.31152]
[1776636153938,53.93,74009.94,0.5,0.77786,0.00022,7.42657]
[1776636154940,53.92,73997.03,0.5,0.77505,0.00022,7.47847]
[1776636155954,53.9,73990.71,0.5,0.77373,0.00022,7.50264]
[1776636156956,53.88,73984.96,0.5,0.77253,0.00022,7.52448]
[1776636157971,53.86,73967.17,0.5,0.76859,0.00023,7.59549]
[1776636158974,53.83,73971.73,0.5,0.76973,0.00023,7.57488]
[1776636160987,53.79,73966.12,0.5,0.76861,0.00023,7.59491]
[1776636161993,53.78,73962.52,0.5,0.76784,0.00023,7.6086]
[1776636163001,53.77,73976.48,0.5,0.77107,0.00023,7.55081]
[1776636164016,53.76,73972.5,0.5,0.77019,0.00023,7.5666]
[1776636167034,53.74,73983.23,0.5,0.77271,0.00023,7.521]
[1776636168040,53.73,73995.94,0.5,0.77561,0.00022,7.46786]
[1776636169047,53.72,73988.8,0.5,0.77401,0.00022,7.4972]
[1776636170057,53.72,73976.67,0.5,0.77128,0.00023,7.54682]
[1776636171063,53.69,73975.26,0.5,0.77109,0.00023,7.55021]
[1776636172068,53.66,73970.17,0.5,0.77007,0.00023,7.56859]
[1776636175094,53.61,74000.26,0.5,0.77705,0.00022,7.44105]
[1776636176099,53.61,74019.07,0.5,0.78123,0.00022,7.36265]
[1776636177111,53.61,74034.13,0.5,0.78454,0.00022,7.29951]
[1776636178114,53.61,74041.58,0.5,0.78617,0.00022,7.26816]
[1776636179162,53.61,74018.48,0.5,0.78111,0.00022,7.36496]
[1776636180862,53.6,73983.09,0.5,0.77322,0.00023,7.51139]
[1776636182146,53.6,73983.27,0.5,0.77327,0.00023,7.51049]
[1776636183154,53.6,73992.25,0.5,0.7753,0.00022,7.47334]
[1776636184159,53.6,73977.46,0.5,0.77197,0.00023,7.53407]
[1776636185174,53.6,73948.53,0.5,0.76537,0.00023,7.65197]
[1776636186243,53.6,73923.44,0.5,0.75956,0.00023,7.75271]
[1776636187189,53.6,73909.83,0.5,0.75638,0.00023,7.80674]
[1776636188196,53.6,73905.17,0.5,0.7553,0.00024,7.82496]
[1776636190952,53.59,73919.98,0.5,0.7588,0.00023,7.76583]
[1776636192229,53.59,73960.99,0.5,0.76826,0.00023,7.60085]
[1776636193236,53.59,73988.99,0.5,0.77461,0.00022,7.48602]
[1776636194244,53.59,74024.99,0.5,0.78261,0.00022,7.33637]
[1776636195251,53.59,74043.68,0.5,0.7867,0.00022,7.25784]
[1776636196263,53.59,74111.22,0.5,0.80109,0.00021,6.96977]
[1776636197266,53.59,74124.2,0.5,0.80379,0.00021,6.91356]
[1776636198287,53.58,74130.13,0.5,0.80503,0.00021,6.88761]
[1776636199281,53.58,74108.69,0.5,0.80059,0.00021,6.97992]
[1776636201036,53.58,74124.16,0.5,0.80382,0.00021,6.91294]
[1776636201295,53.58,74115.97,0.5,0.80212,0.00021,6.94832]
[1776636202302,53.58,74115.05,0.5,0.80194,0.00021,6.95215]
[1776636203311,53.57,74108.5,0.5,0.80058,0.00021,6.98012]
[1776636204325,53.57,74095.08,0.5,0.79777,0.00021,7.03768]
[1776636205331,53.57,74061.81,0.5,0.79069,0.00022,7.17971]
[1776636206344,53.57,74019.46,0.5,0.78146,0.00022,7.35813]
[1776636207348,53.57,74024.44,0.5,0.78257,0.00022,7.33709]
[1776636208361,53.57,74043.3,0.5,0.7867,0.00022,7.25781]
[1776636209371,53.57,74033.95,0.5,0.78467,0.00022,7.29699]
[1776636210397,53.57,74111.39,0.5,0.80122,0.00021,6.967]
[1776636212388,53.56,74157.38,0.5,0.81088,0.0002,6.75726]
[1776636213392,53.56,74150.73,0.5,0.80953,0.0002,6.78623]
[1776636214399,53.56,74152.06,0.5,0.80981,0.0002,6.7801]
[1776636218434,53.55,74123.35,0.5,0.80397,0.00021,6.90392]
[1776636219442,53.55,74110.92,0.5,0.80139,0.00021,6.95748]
[1776636220446,53.55,74109.07,0.5,0.80101,0.00021,6.96533]
[1776636221452,53.54,74097.94,0.5,0.7987,0.00021,7.01283]
[1776636223466,53.54,74066.09,0.5,0.79193,0.00021,7.149]
[1776636224481,53.54,74058.54,0.5,0.79031,0.00022,7.18103]
[1776636225490,53.54,74033.8,0.5,0.78494,0.00022,7.28552]
[1776636226493,53.54,74014.2,0.5,0.78063,0.00022,7.36759]
[1776636228529,53.54,74021.85,0.5,0.78232,0.00022,7.33553]
[1776636229535,53.54,74041.77,0.5,0.7867,0.00022,7.25163]
[1776636230543,53.54,74057.29,0.5,0.79007,0.00022,7.18585]
[1776636231549,53.53,74031.25,0.5,0.78441,0.00022,7.2957]
[1776636232556,53.53,74016.18,0.5,0.78109,0.00022,7.35888]
[1776636233563,53.53,74011.69,0.5,0.78011,0.00022,7.37742]
[1776636235588,53.53,73982.4,0.5,0.77357,0.00023,7.49843]
[1776636236589,53.51,73964.68,0.5,0.76962,0.00023,7.56991]
[1776636237596,53.51,73971.52,0.5,0.77118,0.00023,7.54191]
[1776636238603,53.51,73969.9,0.5,0.77081,0.00023,7.54846]
[1776636239611,53.51,73981.73,0.5,0.7735,0.00023,7.49977]
[1776636240652,53.51,73974.65,0.5,0.7719,0.00023,7.52885]
[1776636242641,53.49,73995.43,0.5,0.77664,0.00022,7.44207]
[1776636243649,53.48,74010.11,0.5,0.77995,0.00022,7.38022]
[1776636244656,53.48,74006.42,0.5,0.77917,0.00022,7.39492]
[1776636245663,53.47,73993.63,0.5,0.77631,0.00022,7.44801]
[1776636246670,53.47,74008.35,0.5,0.7796,0.00022,7.38678]
[1776636247676,53.47,74032.1,0.5,0.78486,0.00022,7.28704]
[1776636248690,53.47,74025.23,0.5,0.78335,0.00022,7.31578]
[1776636249698,53.47,73993.2,0.5,0.77623,0.00022,7.44952]
[1776636250705,53.47,73982.86,0.5,0.7739,0.00023,7.49229]
[1776636251717,53.47,73971.07,0.5,0.77123,0.00023,7.54082]
[1776636252746,53.47,73954.65,0.5,0.76749,0.00023,7.60788]
[1776636254769,53.47,73962.84,0.5,0.76937,0.00023,7.57441]
[1776636255759,53.44,73989.48,0.5,0.77554,0.00022,7.4623]
[1776636256766,53.41,74007.9,0.5,0.77975,0.00022,7.38383]
[1776636257777,53.41,74002.73,0.5,0.77861,0.00022,7.40532]
[1776636258788,53.41,73995.07,0.5,0.7769,0.00022,7.4371]
[1776636259792,53.41,73993.65,0.5,0.77659,0.00022,7.44285]
[1776636260801,53.41,73967.48,0.5,0.77067,0.00023,7.55084]
[1776636261803,53.41,73951.65,0.5,0.76705,0.00023,7.6156]
[1776636262815,53.4,73963.15,0.5,0.7697,0.00023,7.56825]
[1776636263821,53.41,73956.57,0.5,0.76819,0.00023,7.59532]
[1776636264828,53.39,73963.22,0.5,0.76976,0.00023,7.56727]
[1776636265836,53.39,73957.13,0.5,0.76837,0.00023,7.59213]
[1776636267855,53.38,73952.45,0.5,0.76734,0.00023,7.61027]
[1776636270880,53.37,73963.09,0.5,0.76983,0.00023,7.56588]
[1776636271915,53.37,73949.11,0.5,0.76681,0.00023,7.61325]
[1776636272903,53.36,73940.48,0.5,0.76486,0.00023,7.64756]
[1776636273911,53.36,73933.28,0.5,0.76318,0.00023,7.67678]
[1776636274921,53.36,73927.13,0.5,0.76175,0.00023,7.70162]
[1776636275924,53.36,73921.51,0.5,0.76043,0.00023,7.7243]
[1776636276929,53.36,73914.84,0.5,0.75886,0.00023,7.75109]
[1776636277939,53.36,73921.78,0.5,0.76049,0.00023,7.72325]
[1776636278950,53.35,73933.95,0.5,0.76337,0.00023,7.67349]
[1776636279952,53.35,73925.08,0.5,0.76131,0.00023,7.70925]
[1776636280974,53.35,73921.74,0.5,0.76053,0.00023,7.72262]
[1776636284992,53.35,73913.62,0.5,0.75864,0.00024,7.7549]
[1776636287027,53.34,73888.14,0.5,0.75263,0.00024,7.85571]
[1776636288034,53.34,73864.47,0.5,0.74695,0.00024,7.94823]
[1776636289055,53.38,73850.46,0.5,0.74341,0.00024,8.00473]
[1776636290054,53.4,73874.39,0.5,0.74912,0.00024,7.91324]
[1776636291066,53.4,73880.49,0.5,0.75058,0.00024,7.88942]
[1776636292073,53.4,73874.7,0.5,0.7492,0.00024,7.91204]
[1776636294107,53.45,73898.35,0.5,0.75463,0.00024,7.82253]
[1776636295095,53.45,73901.18,0.5,0.7553,0.00024,7.81142]
[1776636297165,53.46,73909.9,0.5,0.75729,0.00024,7.77792]
[1776636298125,53.48,73899.24,0.5,0.75473,0.00024,7.82095]
[1776636299131,53.48,73887.65,0.5,0.75198,0.00024,7.86665]
[1776636300141,53.48,73871.96,0.5,0.74822,0.00024,7.92802]
[1776636301151,53.48,73882.89,0.5,0.75083,0.00024,7.88549]
[1776636302163,53.48,73884.17,0.5,0.75113,0.00024,7.88052]
[1776636303168,53.48,73890.21,0.5,0.75256,0.00024,7.85701]
[1776636304174,53.48,73881.57,0.5,0.7505,0.00024,7.89094]
[1776636305182,53.49,73880.58,0.5,0.75026,0.00024,7.89487]
[1776636306189,53.49,73896.85,0.5,0.75412,0.00024,7.83112]
[1776636307205,53.49,73888.39,0.5,0.75211,0.00024,7.8645]
[1776636308203,53.49,73882.84,0.5,0.75078,0.00024,7.88637]
[1776636312231,53.49,73865.49,0.5,0.74661,0.00024,7.95391]
[1776636313257,53.5,73858.88,0.5,0.74499,0.00024,7.97981]
[1776636315256,53.5,73886.28,0.5,0.75156,0.00024,7.87351]
[1776636316266,53.5,73891.92,0.5,0.7529,0.00024,7.85142]
[1776636318277,53.5,73886.73,0.5,0.75167,0.00024,7.87182]
[1776636319286,53.5,73891.16,0.5,0.75272,0.00024,7.85446]
[1776636322336,53.5,73875.45,0.5,0.74896,0.00024,7.91602]
[1776636323327,53.51,73859.64,0.5,0.74515,0.00024,7.97728]
[1776636324339,53.53,73853.18,0.5,0.74349,0.00024,8.00372]
[1776636325345,53.53,73846.57,0.5,0.74189,0.00024,8.02897]
[1776636328366,53.59,73853.2,0.5,0.74329,0.00024,8.00701]
[1776636329372,53.59,73839.83,0.5,0.74001,0.00024,8.05832]
[1776636330390,53.59,73828.63,0.5,0.73728,0.00024,8.10054]
[1776636332076,53.6,73822.5,0.5,0.73592,0.00025,8.11439]
[1776636333411,53.6,73849.72,0.5,0.74256,0.00024,8.01162]
[1776636334424,53.6,73871.53,0.5,0.74781,0.00024,7.92805]
[1776636335424,53.6,73885.63,0.5,0.75118,0.00024,7.87325]
[1776636336438,53.6,73880.2,0.5,0.74989,0.00024,7.89441]
[1776636337445,53.6,73848.13,0.5,0.74216,0.00024,8.01797]
[1776636338451,53.61,73851.15,0.5,0.74287,0.00024,8.00682]
[1776636339459,53.6,73856.54,0.5,0.74422,0.00024,7.98556]
[1776636344503,53.6,73869.24,0.5,0.74728,0.00024,7.93661]
[1776636345515,53.6,73906.28,0.5,0.75609,0.00024,7.79187]
[1776636346517,53.6,73918.83,0.5,0.75903,0.00023,7.74213]
[1776636347524,53.6,73930.05,0.5,0.76163,0.00023,7.69747]
[1776636348532,53.61,73929.41,0.5,0.76147,0.00023,7.70031]
[1776636352229,53.61,73902.22,0.5,0.75507,0.00024,7.80884]
[1776636353571,53.62,73927.25,0.5,0.76093,0.00023,7.70964]
[1776636354571,53.62,73927.17,0.5,0.7609,0.00023,7.71021]
[1776636358603,53.62,73913.76,0.5,0.75775,0.00023,7.76392]
[1776636359612,53.62,73913.16,0.5,0.7576,0.00023,7.76637]
[1776636362309,53.63,73949.19,0.5,0.76596,0.00023,7.62224]
[1776636363655,53.63,73953.07,0.5,0.76684,0.00023,7.60671]
[1776636364662,53.65,73969.02,0.5,0.77041,0.00023,7.5432]
[1776636365668,53.66,73973.29,0.5,0.77131,0.00023,7.52695]
[1776636366673,53.68,73988.71,0.5,0.77471,0.00022,7.46519]
[1776636367742,53.71,73984.01,0.5,0.77357,0.00023,7.4861]
[1776636370725,53.71,73997.76,0.5,0.77661,0.00022,7.43023]
[1776636372399,53.72,73991.79,0.5,0.77526,0.00022,7.45511]
[1776636373747,53.74,73997.35,0.5,0.77641,0.00022,7.43412]
[1776636374753,53.76,74009.79,0.5,0.77913,0.00022,7.38364]
[1776636377790,53.78,74000.78,0.5,0.77704,0.00022,7.42257]
[1776636378821,53.78,73976.74,0.5,0.77164,0.00023,7.52129]
[1776636379797,53.78,73956.06,0.5,0.76692,0.00023,7.60547]
[1776636380805,53.78,73941.4,0.5,0.76356,0.00023,7.6645]
[1776636383846,53.78,73959.39,0.5,0.76769,0.00023,7.59199]
[1776636386855,53.78,73964.47,0.5,0.76883,0.00023,7.57165]
[1776636387873,53.78,73986.94,0.5,0.7739,0.00022,7.48015]
[1776636389881,53.79,74008.11,0.5,0.77861,0.00022,7.39326]
[1776636390890,53.79,74020.08,0.5,0.78126,0.00022,7.3437]
[1776636393911,53.79,74013.71,0.5,0.78003,0.00022,7.36053]
[1776636394915,53.79,73992.43,0.5,0.77528,0.00022,7.44861]
[1776636395925,53.8,73976.43,0.5,0.77167,0.00023,7.51432]
[1776636396934,53.8,73969.88,0.5,0.77018,0.00023,7.54113]
[1776636397936,53.8,73988.47,0.5,0.77437,0.00022,7.46526]
[1776636398945,53.8,74008.08,0.5,0.77874,0.00022,7.38453]
[1776636400957,53.8,74013.5,0.5,0.77993,0.00022,7.36234]
[1776636402972,53.81,74002.48,0.5,0.77747,0.00022,7.40819]
[1776636404986,53.81,74010.38,0.5,0.77922,0.00022,7.37575]
[1776636405994,53.81,74024.61,0.5,0.78235,0.00022,7.31679]
[1776636411032,53.82,74030.14,0.5,0.78352,0.00022,7.29467]
[1776636413047,53.83,74060.18,0.5,0.79003,0.00022,7.16875]
[1776636414055,53.83,74061.74,0.5,0.79036,0.00022,7.16234]
[1776636415072,53.83,74052.42,0.5,0.78834,0.00022,7.20172]
[1776636416066,53.83,74038.25,0.5,0.78526,0.00022,7.26124]
[1776636418080,53.83,74031.16,0.5,0.78371,0.00022,7.2909]
[1776636420095,53.83,74024.7,0.5,0.78229,0.00022,7.31789]
[1776636421099,53.83,74040.22,0.5,0.78569,0.00022,7.25306]
[1776636422110,53.83,74054.2,0.5,0.78872,0.00022,7.19434]
[1776636423128,53.83,74081.58,0.5,0.79459,0.00021,7.07841]
[1776636424136,53.83,74117.19,0.5,0.80207,0.00021,6.92624]
[1776636425145,53.83,74137.21,0.5,0.80619,0.0002,6.84009]
[1776636426152,53.83,74139.18,0.5,0.8066,0.0002,6.83155]
[1776636427160,53.83,74141.61,0.5,0.80709,0.0002,6.82112]
[1776636428167,53.83,74117.11,0.5,0.80204,0.00021,6.92675]
[1776636429185,53.83,74093.77,0.5,0.79715,0.00021,7.02689]
[1776636430180,53.83,74099.88,0.5,0.79844,0.00021,7.0008]
[1776636431188,53.84,74111.24,0.5,0.80081,0.00021,6.95228]
[1776636432195,53.84,74116.56,0.5,0.80191,0.00021,6.92949]
[1776636434210,53.84,74098.64,0.5,0.79815,0.00021,7.00653]
[1776636435215,53.84,74093.5,0.5,0.79707,0.00021,7.02843]
[1776636440293,53.84,74094.83,0.5,0.79734,0.00021,7.02306]
[1776636442265,53.84,74078.08,0.5,0.79379,0.00021,7.09433]
[1776636443274,53.84,74075.2,0.5,0.79318,0.00021,7.10657]
[1776636445287,53.84,74074.26,0.5,0.79299,0.00021,7.11037]
[1776636448308,53.84,74079.84,0.5,0.79419,0.00021,7.08639]
[1776636449315,53.84,74088.44,0.5,0.79602,0.00021,7.0497]
[1776636450323,53.84,74096.44,0.5,0.79771,0.00021,7.01552]
[1776636451329,53.83,74108.21,0.5,0.80037,0.00021,6.95521]
[1776636452337,53.84,74094.87,0.5,0.79757,0.00021,7.01228]
[1776636453344,53.83,74098.25,0.5,0.79829,0.00021,6.99781]
[1776636455357,53.83,74117.96,0.5,0.80241,0.00021,6.91321]
[1776636457373,53.83,74123.8,0.5,0.80362,0.00021,6.88813]
[1776636458384,53.83,74128.42,0.5,0.80458,0.00021,6.86814]
[1776636460402,53.83,74124.2,0.5,0.80371,0.00021,6.88625]
[1776636462409,53.83,74133.22,0.5,0.80558,0.00021,6.84725]
[1776636463417,53.83,74139.83,0.5,0.80693,0.0002,6.81875]
[1776636464424,53.83,74125.64,0.5,0.80401,0.00021,6.88001]
[1776636465437,53.83,74120.42,0.5,0.80293,0.00021,6.90246]
[1776636466450,53.83,74114.59,0.5,0.80172,0.00021,6.92745]
[1776636467450,53.81,74114.58,0.5,0.80181,0.00021,6.92552]
[1776636468454,53.78,74120.73,0.5,0.80321,0.00021,6.89649]
[1776636470468,53.75,74111.14,0.5,0.80135,0.00021,6.93496]
[1776636471477,53.69,74118.56,0.5,0.80316,0.00021,6.89745]
[1776636473506,53.63,74139.65,0.5,0.80775,0.0002,6.80108]
[1776636476513,53.59,74126.26,0.5,0.80518,0.00021,6.85513]
[1776636477521,53.57,74150.12,0.5,0.81017,0.0002,6.74937]
[1776636478531,53.57,74157.31,0.5,0.81163,0.0002,6.71802]
[1776636479535,53.54,74163.13,0.5,0.81294,0.0002,6.68957]
[1776636484571,53.47,74151.23,0.5,0.81082,0.0002,6.73524]
[1776636485581,53.46,74136.86,0.5,0.80795,0.00021,6.79645]
[1776636486615,53.45,74152.23,0.5,0.8111,0.0002,6.72911]
[1776636487603,53.42,74158.7,0.5,0.81257,0.0002,6.69729]
[1776636489615,53.39,74187.04,0.5,0.81837,0.0002,6.57022]
[1776636490624,53.37,74174.88,0.5,0.81604,0.0002,6.62152]
[1776636491635,53.35,74162.95,0.5,0.81372,0.0002,6.67224]
[1776636494657,53.29,74151.56,0.5,0.81167,0.0002,6.71646]
[1776636495666,53.26,74142.36,0.5,0.80992,0.0002,6.75414]
[1776636496672,53.25,74137.22,0.5,0.80893,0.00021,6.77513]
[1776636497679,53.23,74131.18,0.5,0.80777,0.00021,6.79976]
[1776636501498,53.18,74134.9,0.5,0.80875,0.00021,6.77881]
[1776636501504,53.18,74144.74,0.5,0.81078,0.0002,6.73541]
[1776636501771,53.18,74169.9,0.5,0.81589,0.0002,6.62462]
[1776636503387,53.16,74168.89,0.5,0.81576,0.0002,6.62743]
[1776636508761,53.07,74163.83,0.5,0.81511,0.0002,6.64139]
[1776636509768,53.05,74146.08,0.5,0.81161,0.0002,6.71738]
[1776636510777,53.02,74137.62,0.5,0.81,0.00021,6.75196]
[1776636511783,53.0,74132.12,0.5,0.80916,0.00021,6.76406]
[1776636514805,52.98,74150.71,0.5,0.81309,0.0002,6.67957]
[1776636515812,52.97,74142.47,0.5,0.81141,0.00021,6.71578]
[1776636518838,52.97,74164.07,0.5,0.81582,0.0002,6.6199]
[1776636519849,52.97,74154.2,0.5,0.81382,0.0002,6.6636]
[1776636520870,52.97,74111.32,0.5,0.80497,0.00021,6.85235]
[1776636521880,52.97,74050.41,0.5,0.79196,0.00022,7.117]
[1776636523572,52.97,74043.92,0.5,0.79054,0.00022,7.1449]
[1776636524903,52.96,74065.81,0.5,0.79533,0.00022,7.0498]
[1776636525901,52.96,74069.04,0.5,0.79604,0.00022,7.03559]
[1776636526907,52.96,74072.41,0.5,0.79677,0.00021,7.02095]
[1776636527913,52.96,74073.62,0.5,0.79703,0.00021,7.01567]
[1776636528922,52.96,74075.77,0.5,0.79749,0.00021,7.00632]
[1776636529928,52.96,74083.7,0.5,0.79919,0.00021,6.97179]
[1776636530934,52.96,74091.99,0.5,0.80095,0.00021,6.93565]
[1776636531943,52.96,74095.46,0.5,0.80169,0.00021,6.92051]
[1776636533630,52.95,74101.59,0.5,0.803,0.00021,6.89345]
[1776636536977,52.95,74112.27,0.5,0.80525,0.00021,6.8465]
[1776636537985,52.95,74126.27,0.5,0.80818,0.00021,6.78472]
[1776636538994,52.95,74128.62,0.5,0.80867,0.00021,6.77431]
[1776636543707,52.94,74143.1,0.5,0.81169,0.00021,6.70959]
[1776636547052,52.94,74136.75,0.5,0.8104,0.00021,6.73738]
[1776636548059,52.93,74143.64,0.5,0.81182,0.0002,6.70677]
[1776636549067,52.93,74144.6,0.5,0.81203,0.0002,6.70237]
[1776636554108,52.92,74178.49,0.5,0.81893,0.0002,6.5512]
[1776636555115,52.91,74174.2,0.5,0.81812,0.0002,6.56915]
[1776636557130,52.9,74168.43,0.5,0.81703,0.0002,6.59332]
[1776636558138,52.9,74147.53,0.5,0.81278,0.0002,6.68611]
[1776636559144,52.89,74144.35,0.5,0.81217,0.0002,6.69917]
[1776636561164,52.87,74133.67,0.5,0.81005,0.00021,6.74485]
[1776636563171,52.87,74128.26,0.5,0.80893,0.00021,6.76862]
[1776636568205,52.87,74144.33,0.5,0.81226,0.0002,6.69735]
[1776636569215,52.87,74155.3,0.5,0.8145,0.0002,6.64863]
[1776636570220,52.87,74164.45,0.5,0.81636,0.0002,6.60795]
[1776636571230,52.87,74159.79,0.5,0.81561,0.0002,6.61858]
[1776636572237,52.86,74139.93,0.5,0.81158,0.00021,6.7062]
[1776636573241,52.86,74136.66,0.5,0.81091,0.00021,6.72053]
[1776636575254,52.85,74123.18,0.5,0.80817,0.00021,6.77897]
[1776636576265,52.85,74122.98,0.5,0.80813,0.00021,6.77969]
[1776636577270,52.85,74141.46,0.5,0.81196,0.00021,6.69789]
[1776636578279,52.85,74136.83,0.5,0.81101,0.00021,6.71834]
[1776636580296,52.84,74144.92,0.5,0.81268,0.0002,6.68233]
[1776636581304,52.84,74162.68,0.5,0.81631,0.0002,6.60338]
[1776636582305,52.84,74165.52,0.5,0.81689,0.0002,6.59064]
[1776636583311,52.83,74137.06,0.5,0.81112,0.00021,6.71597]
[1776636584318,52.83,74140.11,0.5,0.81176,0.00021,6.70224]
[1776636586333,52.83,74146.97,0.5,0.81319,0.0002,6.6714]
[1776636587342,52.82,74165.23,0.5,0.81691,0.0002,6.59012]
[1776636588347,52.82,74165.36,0.5,0.81694,0.0002,6.58945]
[1776636593389,52.82,74163.91,0.5,0.81666,0.0002,6.59546]
[1776636594392,52.82,74171.23,0.5,0.81815,0.0002,6.56278]
[1776636595399,52.82,74175.07,0.5,0.81892,0.0002,6.54555]
[1776636597412,52.81,74167.5,0.5,0.81741,0.0002,6.57911]
[1776636598419,52.81,74166.37,0.5,0.81718,0.0002,6.58406]
[1776636601482,52.81,74177.02,0.5,0.81933,0.0002,6.53637]
[1776636602458,52.81,74165.4,0.5,0.817,0.0002,6.58804]
[1776636603465,52.81,74165.4,0.5,0.817,0.0002,6.58797]
[1776636608498,52.8,74169.28,0.5,0.81781,0.0002,6.57016]
[1776636610515,52.8,74143.06,0.5,0.81248,0.00021,6.68653]
[1776636611525,52.8,74139.51,0.5,0.81176,0.00021,6.70205]
[1776636613536,52.8,74137.02,0.5,0.81127,0.00021,6.7126]
[1776636616556,52.77,74129.65,0.5,0.80985,0.00021,6.74301]
[1776636617563,52.77,74122.11,0.5,0.8083,0.00021,6.77611]
[1776636618578,52.77,74125.54,0.5,0.80902,0.00021,6.76081]
[1776636621589,52.76,74116.34,0.5,0.80712,0.00021,6.80101]
[1776636622605,52.76,74111.15,0.5,0.80603,0.00021,6.8238]
[1776636625624,52.76,74107.51,0.5,0.80529,0.00021,6.83949]
[1776636628645,52.76,74101.63,0.5,0.80406,0.00021,6.86498]
[1776636629651,52.76,74092.37,0.5,0.80211,0.00021,6.90559]
[1776636630678,52.76,74092.85,0.5,0.80221,0.00021,6.90349]
[1776636631674,52.76,74093.22,0.5,0.80248,0.00021,6.89188]
[1776636632678,52.75,74100.89,0.5,0.80411,0.00021,6.85811]
[1776636633685,52.76,74094.57,0.5,0.80277,0.00021,6.88592]
[1776636634704,52.76,74093.15,0.5,0.80247,0.00021,6.89217]
[1776636635699,52.76,74092.9,0.5,0.80241,0.00021,6.89327]
[1776636636706,52.76,74106.89,0.5,0.80537,0.00021,6.83181]
[1776636637715,52.76,74108.28,0.5,0.80566,0.00021,6.82567]
[1776636640734,52.76,74119.26,0.5,0.80796,0.00021,6.77734]
[1776636641742,52.76,74126.64,0.5,0.8095,0.00021,6.74467]
[1776636642748,52.76,74116.18,0.5,0.80732,0.00021,6.79084]
[1776636643755,52.75,74111.55,0.5,0.80636,0.00021,6.81119]
[1776636645770,52.75,74110.0,0.5,0.80604,0.00021,6.81781]
[1776636646778,52.75,74086.56,0.5,0.80108,0.00021,6.92077]
[1776636647784,52.75,74086.69,0.5,0.80111,0.00021,6.92008]
[1776636649802,52.75,74102.33,0.5,0.80444,0.00021,6.85118]
[1776636651812,52.75,74115.78,0.5,0.80728,0.00021,6.79168]
[1776636652821,52.75,74121.85,0.5,0.80855,0.00021,6.7648]
[1776636653827,52.75,74130.85,0.5,0.81042,0.00021,6.72499]
[1776636654840,52.74,74148.19,0.5,0.814,0.0002,6.64794]
[1776636655849,52.74,74164.78,0.5,0.81737,0.0002,6.57404]
[1776636656849,52.74,74152.64,0.5,0.81491,0.0002,6.6281]
[1776636657857,52.74,74148.91,0.5,0.81415,0.0002,6.64463]
[1776636659870,52.74,74141.48,0.5,0.81263,0.00021,6.67749]
[1776636661890,52.73,74140.53,0.5,0.81248,0.00021,6.68064]
[1776636663900,52.73,74132.58,0.5,0.81085,0.00021,6.71569]
[1776636664905,52.73,74121.93,0.5,0.80865,0.00021,6.7627]
[1776636666024,52.73,74111.05,0.5,0.80638,0.00021,6.81071]
[1776636666937,52.73,74077.88,0.5,0.79934,0.00021,6.95623]
[1776636667944,52.72,74046.66,0.5,0.79259,0.00022,7.09184]
[1776636668960,52.72,74036.27,0.5,0.79032,0.00022,7.13648]
[1776636669960,52.72,74049.06,0.5,0.79313,0.00022,7.08098]
[1776636670966,52.71,74061.46,0.5,0.79585,0.00022,7.0269]
[1776636671984,52.71,74064.98,0.5,0.79661,0.00022,7.01158]
[1776636672986,52.71,74066.64,0.5,0.79699,0.00022,7.00391]
[1776636674655,52.71,74057.08,0.5,0.79493,0.00022,7.0453]
[1776636676014,52.7,74056.9,0.5,0.7949,0.00022,7.04573]
[1776636677015,52.7,74044.03,0.5,0.79209,0.00022,7.10154]
[1776636678032,52.7,74049.82,0.5,0.79338,0.00022,7.07605]
[1776636679029,52.7,74048.74,0.5,0.79315,0.00022,7.08073]
[1776636680062,52.69,74046.92,0.5,0.79277,0.00022,7.08812]
[1776636681045,52.69,74039.52,0.5,0.79116,0.00022,7.11982]
[1776636682052,52.69,74030.73,0.5,0.78924,0.00022,7.15739]
[1776636683060,52.69,74033.56,0.5,0.78987,0.00022,7.14519]
[1776636684750,52.67,74037.34,0.5,0.79075,0.00022,7.12783]
[1776636686084,52.67,74048.31,0.5,0.79318,0.00022,7.08006]
[1776636687087,52.67,74050.39,0.5,0.79363,0.00022,7.07104]
[1776636688094,52.67,74052.67,0.5,0.79414,0.00022,7.06088]
[1776636689102,52.66,74053.64,0.5,0.79436,0.00022,7.05645]
[1776636690127,52.66,74046.15,0.5,0.79275,0.00022,7.08853]
[1776636691115,52.66,74044.79,0.5,0.79266,0.00022,7.08425]
[1776636692125,52.66,74053.28,0.5,0.79451,0.00022,7.04739]
[1776636693129,52.65,74054.17,0.5,0.79473,0.00022,7.04313]
[1776636694825,52.65,74051.55,0.5,0.79416,0.00022,7.05434]
[1776636696152,52.65,74031.16,0.5,0.7897,0.00022,7.14221]
[1776636697159,52.64,74027.59,0.5,0.78893,0.00022,7.15726]
[1776636699175,52.63,74026.92,0.5,0.78882,0.00022,7.15945]
[1776636701187,52.63,74028.84,0.5,0.78927,0.00022,7.15064]
[1776636702194,52.62,74030.84,0.5,0.78972,0.00022,7.14176]
[1776636703206,52.62,74030.01,0.5,0.78954,0.00022,7.14535]
[1776636704902,52.62,74004.69,0.5,0.78391,0.00022,7.25365]
[1776636706226,52.61,74000.53,0.5,0.78301,0.00023,7.27082]
[1776636707233,52.61,73992.11,0.5,0.7811,0.00023,7.30671]
[1776636708240,52.6,73991.32,0.5,0.78096,0.00023,7.30938]
[1776636709254,52.6,74003.5,0.5,0.78373,0.00023,7.257]
[1776636710254,52.6,74005.5,0.5,0.78418,0.00022,7.24844]
[1776636711267,52.59,74005.78,0.5,0.78428,0.00022,7.24652]
[1776636712268,52.58,74001.28,0.5,0.78329,0.00023,7.26542]
[1776636713275,52.54,74010.61,0.5,0.78558,0.00022,7.22164]
[1776636714973,52.53,74009.63,0.5,0.7854,0.00022,7.22518]
[1776636716296,52.53,74001.93,0.5,0.78368,0.00023,7.25788]
[1776636717303,52.52,74005.66,0.5,0.78455,0.00023,7.24143]
[1776636718310,52.52,74007.87,0.5,0.78507,0.00022,7.2315]
[1776636719317,52.51,74002.79,0.5,0.78394,0.00023,7.25285]
[1776636720324,52.51,74002.4,0.5,0.78388,0.00023,7.25415]
[1776636721338,52.5,74005.34,0.5,0.78456,0.00023,7.24117]
[1776636722341,52.45,74017.49,0.5,0.78752,0.00022,7.18425]
[1776636723349,52.44,74018.69,0.5,0.78781,0.00022,7.17866]
[1776636724352,52.44,74024.36,0.5,0.78909,0.00022,7.15365]
[1776636725360,52.43,74026.29,0.5,0.78955,0.00022,7.14483]
[1776636726366,52.43,74016.58,0.5,0.78741,0.00022,7.18638]
[1776636727375,52.37,74019.65,0.5,0.78834,0.00022,7.16819]
[1776636728380,52.36,74018.11,0.5,0.78802,0.00022,7.17438]
[1776636729387,52.36,74006.88,0.5,0.78552,0.00023,7.22241]
[1776636730394,52.35,74007.18,0.5,0.78562,0.00023,7.22061]
[1776636731413,52.35,74009.12,0.5,0.78608,0.00022,7.21173]
[1776636732414,52.34,74024.75,0.5,0.7896,0.00022,7.14356]
[1776636733416,52.33,74028.82,0.5,0.79053,0.00022,7.12543]
[1776636735430,52.24,74033.69,0.5,0.79203,0.00022,7.09574]
[1776636736436,52.19,74034.44,0.5,0.79239,0.00022,7.08856]
[1776636737444,52.19,74032.76,0.5,0.79204,0.00022,7.09553]
[1776636738456,52.15,74031.82,0.5,0.79202,0.00022,7.09578]
[1776636739458,52.1,74030.04,0.5,0.79182,0.00022,7.09973]
[1776636740466,52.06,74031.32,0.5,0.79229,0.00022,7.09027]
[1776636741473,52.05,74040.8,0.5,0.79441,0.00022,7.04827]
[1776636742480,52.05,74041.56,0.5,0.7946,0.00022,7.04459]
[1776636743486,52.05,74042.47,0.5,0.79481,0.00022,7.04026]
[1776636744493,52.04,74043.23,0.5,0.795,0.00022,7.0366]
[1776636745501,52.04,74050.35,0.5,0.79658,0.00022,7.0049]
[1776636746508,52.04,74053.23,0.5,0.79722,0.00022,6.9919]
[1776636747517,52.03,74054.06,0.5,0.79742,0.00022,6.98791]
[1776636748528,52.03,74067.43,0.5,0.80035,0.00022,6.92839]
[1776636749538,52.03,74070.93,0.5,0.80112,0.00022,6.9126]
[1776636750545,52.02,74074.39,0.5,0.80188,0.00022,6.89699]
[1776636751575,52.02,74066.9,0.5,0.80046,0.00022,6.92005]
[1776636752565,52.02,74072.63,0.5,0.80172,0.00022,6.89434]
[1776636753564,52.02,74069.64,0.5,0.80108,0.00022,6.90742]
[1776636754572,52.01,74066.37,0.5,0.80038,0.00022,6.9217]
[1776636756591,52.01,74065.4,0.5,0.80019,0.00022,6.92552]
[1776636757592,52.01,74063.82,0.5,0.79986,0.00022,6.93228]
[1776636758599,52.0,74067.12,0.5,0.80059,0.00022,6.91737]
[1776636759606,52.0,74065.5,0.5,0.80025,0.00022,6.92432]
[1776636760622,52.0,74066.82,0.5,0.80055,0.00022,6.91822]
[1776636761621,52.0,74069.71,0.5,0.80119,0.00022,6.90514]
[1776636762627,51.99,74068.59,0.5,0.80096,0.00022,6.90989]
[1776636763636,51.99,74063.23,0.5,0.7998,0.00022,6.93347]
[1776636764654,51.99,74067.31,0.5,0.8007,0.00022,6.9151]
[1776636765648,51.99,74069.11,0.5,0.8011,0.00022,6.90687]
[1776636766655,51.98,74068.06,0.5,0.80089,0.00022,6.91132]
[1776636767663,51.98,74065.32,0.5,0.8003,0.00022,6.92327]
[1776636768673,51.98,74029.7,0.5,0.79248,0.00022,7.08038]
[1776636769676,51.97,74024.77,0.5,0.7914,0.00022,7.10166]
[1776636770687,51.97,74039.54,0.5,0.7947,0.00022,7.03634]
[1776636771691,51.96,74038.53,0.5,0.7945,0.00022,7.04017]
[1776636773708,51.96,74039.34,0.5,0.7947,0.00022,7.03629]
[1776636774716,51.95,74046.54,0.5,0.79632,0.00022,7.00393]
[1776636775720,51.95,74044.3,0.5,0.79584,0.00022,7.01355]
[1776636776727,51.95,74038.11,0.5,0.79447,0.00022,7.04086]
[1776636777736,51.94,74019.53,0.5,0.79036,0.00022,7.12183]
[1776636779749,51.93,74018.21,0.5,0.79011,0.00022,7.12682]
[1776636780756,51.93,74012.49,0.5,0.78884,0.00023,7.15143]
[1776636781763,51.92,74013.21,0.5,0.78903,0.00023,7.14786]
[1776636783776,51.91,74014.58,0.5,0.78937,0.00022,7.14106]
[1776636784784,51.91,74021.09,0.5,0.79085,0.00022,7.11217]
[1776636786797,51.9,74019.5,0.5,0.79053,0.00022,7.11841]
[1776636787804,51.9,74016.89,0.5,0.78997,0.00022,7.12947]
[1776636788811,51.89,74015.69,0.5,0.78972,0.00022,7.13435]
[1776636789822,51.89,74014.07,0.5,0.78937,0.00022,7.14107]
[1776636790825,51.89,74025.44,0.5,0.79194,0.00022,7.09086]
[1776636791833,51.88,74029.37,0.5,0.79283,0.00022,7.07326]
[1776636794854,51.87,74030.62,0.5,0.79315,0.00022,7.06687]
[1776636795863,51.87,74031.29,0.5,0.79331,0.00022,7.06363]
[1776636796869,51.87,74025.05,0.5,0.79194,0.00022,7.09079]
[1776636797878,51.86,74018.79,0.5,0.79055,0.00022,7.11795]
[1776636799889,51.86,74021.39,0.5,0.79116,0.00022,7.106]
[1776636800895,51.85,74023.88,0.5,0.79173,0.00022,7.09483]
[1776636801903,51.85,74022.33,0.5,0.7914,0.00022,7.10141]
[1776636802909,51.85,74023.17,0.5,0.7916,0.00022,7.09748]
[1776636805930,51.84,74020.96,0.5,0.79114,0.00022,7.10647]
[1776636806938,51.84,74021.81,0.5,0.79134,0.00022,7.10249]
[1776636808957,51.83,74019.67,0.5,0.79089,0.00022,7.1114]
[1776636809959,51.83,74021.48,0.5,0.7913,0.00022,7.10321]
[1776636813000,51.82,74022.63,0.5,0.79179,0.00022,7.0875]
[1776636813987,51.82,74024.13,0.5,0.79214,0.00022,7.08068]
[1776636814993,51.81,74021.59,0.5,0.79158,0.00022,7.09154]
[1776636816001,51.81,74020.49,0.5,0.79135,0.00022,7.09605]
[1776636817010,51.81,74017.05,0.5,0.7906,0.00022,7.11083]
[1776636818015,51.76,74006.85,0.5,0.78849,0.00023,7.15175]
[1776636819021,51.71,73997.72,0.5,0.78663,0.00023,7.18754]
[1776636820035,51.67,73996.12,0.5,0.78648,0.00023,7.19037]
[1776636821041,51.62,73996.95,0.5,0.78688,0.00023,7.18265]
[1776636822042,51.57,74004.12,0.5,0.7887,0.00023,7.1474]
[1776636826071,51.52,74002.41,0.5,0.78856,0.00023,7.14993]
[1776636827077,51.51,74026.27,0.5,0.79396,0.00022,7.04405]
[1776636828084,51.51,74029.73,0.5,0.79475,0.00022,7.02837]
[1776636829093,51.47,74027.57,0.5,0.79445,0.00022,7.0343]
[1776636830099,51.43,74028.41,0.5,0.79481,0.00022,7.02698]
[1776636831105,51.39,74031.7,0.5,0.79571,0.00022,7.00894]
[1776636832112,51.39,74040.16,0.5,0.79761,0.00022,6.97083]
[1776636833118,51.39,74038.54,0.5,0.79726,0.00022,6.97778]
[1776636835849,51.35,74035.11,0.5,0.79668,0.00022,6.98938]
[1776636837147,51.31,74036.41,0.5,0.79712,0.00022,6.98052]
[1776636842190,51.3,74039.15,0.5,0.7978,0.00022,6.96685]
[1776636843191,51.29,74035.38,0.5,0.79697,0.00022,6.98345]
[1776636844197,51.26,74032.98,0.5,0.79659,0.00022,6.99112]
[1776636845918,51.19,74030.12,0.5,0.79625,0.00022,6.99775]
[1776636847218,51.16,74016.47,0.5,0.79334,0.00023,7.05557]
[1776636848224,51.12,74004.8,0.5,0.79086,0.00023,7.1045]
[1776636849233,51.09,74002.25,0.5,0.79043,0.00023,7.11268]
[1776636850238,51.05,74001.25,0.5,0.79036,0.00023,7.11398]
[1776636851245,51.02,74002.19,0.5,0.79073,0.00023,7.10674]
[1776636853259,50.98,74007.42,0.5,0.79208,0.00023,7.08012]
[1776636854269,50.98,74009.18,0.5,0.7925,0.00023,7.07197]
[1776636857287,50.97,74013.59,0.5,0.79354,0.00023,7.05134]
[1776636861316,50.96,74001.65,0.5,0.79088,0.00023,7.10367]
[1776636863331,50.95,73999.32,0.5,0.79038,0.00023,7.11342]
[1776636864339,50.94,73978.74,0.5,0.78566,0.00023,7.20464]
[1776636866073,50.9,73992.26,0.5,0.78896,0.00023,7.1411]
[1776636868366,50.9,73994.98,0.5,0.78962,0.00023,7.1283]
[1776636869374,50.89,73998.96,0.5,0.79054,0.00023,7.11021]
[1776636870384,50.89,73997.92,0.5,0.79032,0.00023,7.11456]
[1776636871393,50.89,74000.28,0.5,0.79107,0.00023,7.09371]
[1776636872397,50.88,74009.36,0.5,0.79316,0.00023,7.05269]
[1776636873404,50.88,74010.91,0.5,0.79352,0.00023,7.04545]
[1776636874412,50.88,74009.24,0.5,0.79316,0.00023,7.05268]
[1776636876143,50.87,74003.23,0.5,0.79181,0.00023,7.0791]
[1776636877433,50.84,74001.82,0.5,0.79164,0.00023,7.08245]
[1776636881460,50.77,74000.62,0.5,0.79169,0.00023,7.08141]
[1776636884485,50.76,74002.68,0.5,0.7922,0.00023,7.0713]
[1776636885489,50.75,74004.97,0.5,0.79274,0.00023,7.06072]
[1776636886494,50.75,74007.97,0.5,0.79343,0.00023,7.04695]
[1776636888510,50.75,74005.24,0.5,0.79283,0.00023,7.05878]
[1776636889519,50.74,74002.78,0.5,0.79228,0.00023,7.0696]
[1776636890523,50.74,74001.02,0.5,0.79189,0.00023,7.07727]
[1776636892537,50.73,73995.35,0.5,0.79062,0.00023,7.1022]
[1776636893553,50.73,73999.23,0.5,0.79153,0.00023,7.08448]
[1776636894551,50.73,74000.09,0.5,0.79174,0.00023,7.08032]
[1776636895558,50.72,74002.39,0.5,0.79228,0.00023,7.06969]
[1776636896567,50.72,74008.11,0.5,0.7936,0.00023,7.04363]
[1776636898582,50.72,74009.03,0.5,0.79383,0.00023,7.03897]
[1776636899588,50.71,74007.89,0.5,0.79359,0.00023,7.04386]
[1776636900596,50.71,74014.24,0.5,0.79504,0.00023,7.01491]
[1776636901604,50.71,74013.18,0.5,0.79481,0.00023,7.01946]
[1776636902613,50.71,74008.69,0.5,0.7938,0.00023,7.0395]
[1776636904627,50.7,73998.01,0.5,0.79139,0.00023,7.0871]
[1776636905640,50.7,73984.37,0.5,0.78826,0.00023,7.14812]
[1776636906644,50.69,73981.05,0.5,0.7875,0.00023,7.16274]
[1776636907650,50.69,73982.51,0.5,0.78785,0.00023,7.15595]
[1776636908655,50.69,73985.46,0.5,0.78855,0.00023,7.1425]
[1776636909662,50.69,73977.35,0.5,0.78668,0.00023,7.17853]
[1776636910669,50.68,73970.17,0.5,0.78502,0.00023,7.21027]
[1776636911676,50.66,73962.34,0.5,0.78329,0.00023,7.243]
[1776636912683,50.66,73946.74,0.5,0.77961,0.00024,7.31198]
[1776636913690,50.66,73942.53,0.5,0.77862,0.00024,7.3304]
[1776636914713,50.65,73941.04,0.5,0.77828,0.00024,7.33679]
[1776636915712,50.65,73936.47,0.5,0.7772,0.00024,7.35671]
[1776636916719,50.65,73922.51,0.5,0.77385,0.00024,7.41772]
[1776636917729,50.65,73922.58,0.5,0.77388,0.00024,7.41724]
[1776636918735,50.65,73917.42,0.5,0.77264,0.00024,7.43963]
[1776636919741,50.65,73911.45,0.5,0.7712,0.00024,7.46554]
[1776636920748,50.64,73898.27,0.5,0.76803,0.00024,7.52187]
[1776636921755,50.64,73899.74,0.5,0.76839,0.00024,7.51548]
[1776636922766,50.64,73909.79,0.5,0.77084,0.00024,7.47189]
[1776636923790,50.64,73918.52,0.5,0.77296,0.00024,7.43387]
[1776636924776,50.63,73935.44,0.5,0.77703,0.00024,7.35975]
[1776636925784,50.63,73941.19,0.5,0.7784,0.00024,7.33444]
[1776636928805,50.63,73944.14,0.5,0.77912,0.00024,7.32118]
[1776636930822,50.63,73956.09,0.5,0.78196,0.00024,7.26808]
[1776636931826,50.63,73954.59,0.5,0.7818,0.00024,7.26471]
[1776636932836,50.63,73950.9,0.5,0.78094,0.00024,7.28093]
[1776636933840,50.62,73942.74,0.5,0.77901,0.00024,7.31684]
[1776636934846,50.62,73928.01,0.5,0.7755,0.00024,7.38141]
[1776636935853,50.62,73929.89,0.5,0.77596,0.00024,7.37293]
[1776636936868,50.62,73924.98,0.5,0.77479,0.00024,7.3942]
[1776636941897,50.61,73919.5,0.5,0.7735,0.00024,7.41754]
[1776636942912,50.61,73921.48,0.5,0.77398,0.00024,7.40887]
[1776636943935,50.61,73917.5,0.5,0.77302,0.00024,7.42622]
[1776636944931,50.61,73902.83,0.5,0.76946,0.00024,7.4899]
[1776636945937,50.61,73903.96,0.5,0.76974,0.00024,7.48491]
[1776636946959,50.6,73900.75,0.5,0.76897,0.00024,7.49867]
[1776636947963,50.6,73903.53,0.5,0.76966,0.00024,7.48649]
[1776636948975,50.6,73910.79,0.5,0.77143,0.00024,7.45486]
[1776636949978,50.6,73914.43,0.5,0.77232,0.00024,7.43892]
[1776636950986,50.6,73910.07,0.5,0.77126,0.00024,7.45779]
[1776636951991,50.6,73894.59,0.5,0.76749,0.00025,7.52467]
[1776636952998,50.59,73895.06,0.5,0.76762,0.00025,7.52246]
[1776636954007,50.59,73897.59,0.5,0.76825,0.00024,7.51136]
[1776636959042,50.58,73896.88,0.5,0.76812,0.00024,7.51358]
[1776636960052,50.58,73889.64,0.5,0.76635,0.00025,7.54462]
[1776636961058,50.58,73887.25,0.5,0.76577,0.00025,7.55489]
[1776636962064,50.57,73915.66,0.5,0.77274,0.00024,7.43136]
[1776636963074,50.57,73924.32,0.5,0.77483,0.00024,7.39336]
[1776636964080,50.57,73909.35,0.5,0.77121,0.00024,7.45867]
[1776636965100,50.57,73891.72,0.5,0.76691,0.00025,7.53487]
[1776636966100,50.57,73883.36,0.5,0.76486,0.00025,7.57061]
[1776636967102,50.57,73874.32,0.5,0.76262,0.00025,7.60927]
[1776636968111,50.57,73870.61,0.5,0.76171,0.00025,7.62493]
[1776636969117,50.56,73867.31,0.5,0.7609,0.00025,7.63881]
[1776636970126,50.53,73860.95,0.5,0.75944,0.00025,7.66357]
[1776636971132,50.52,73851.59,0.5,0.75714,0.00025,7.70218]
[1776636972139,50.5,73847.61,0.5,0.75621,0.00025,7.71779]
[1776636975224,50.48,73856.64,0.5,0.75859,0.00025,7.67775]
[1776636976183,50.48,73879.26,0.5,0.76423,0.00025,7.58138]
[1776636977186,50.48,73879.92,0.5,0.7644,0.00025,7.57839]
[1776636978189,50.47,73870.77,0.5,0.76214,0.00025,7.61746]
[1776636980244,50.47,73863.13,0.5,0.76023,0.00025,7.64998]
[1776636981209,50.47,73875.22,0.5,0.76325,0.00025,7.59836]
[1776636982217,50.47,73891.9,0.5,0.76738,0.00025,7.52647]
[1776636983224,50.47,73888.6,0.5,0.76657,0.00025,7.54068]
[1776636984231,50.47,73885.04,0.5,0.76569,0.00025,7.55597]
[1776636985241,50.47,73870.71,0.5,0.76214,0.00025,7.61735]
[1776636986258,50.47,73854.34,0.5,0.75805,0.00025,7.68689]
[1776636987259,50.46,73878.97,0.5,0.76425,0.00025,7.58111]
[1776636988259,50.46,73877.42,0.5,0.76386,0.00025,7.58773]
[1776636989273,50.46,73881.36,0.5,0.76484,0.00025,7.57083]
[1776636990279,50.46,73907.42,0.5,0.77124,0.00024,7.45803]
[1776636991293,50.46,73905.65,0.5,0.77099,0.00024,7.45591]
[1776636992291,50.46,73887.71,0.5,0.76659,0.00025,7.53366]
[1776636993295,50.46,73882.48,0.5,0.76531,0.00025,7.55611]
[1776636994309,50.45,73885.29,0.5,0.76601,0.00025,7.54392]
[1776636995311,50.45,73887.72,0.5,0.76661,0.00025,7.53333]
[1776636998340,50.45,73863.52,0.5,0.76061,0.00025,7.63691]
[1776636999345,50.45,73874.9,0.5,0.76345,0.00025,7.58831]
[1776637000352,50.45,73872.64,0.5,0.76289,0.00025,7.59797]
[1776637001361,50.45,73870.7,0.5,0.7624,0.00025,7.60627]
[1776637002365,50.45,73864.25,0.5,0.76079,0.00025,7.63378]
[1776637004387,50.45,73869.49,0.5,0.7621,0.00025,7.61142]
[1776637005393,50.45,73900.29,0.5,0.76971,0.00024,7.47873]
[1776637006406,50.45,73910.35,0.5,0.77216,0.00024,7.43499]
[1776637007406,50.45,73931.58,0.5,0.77729,0.00024,7.3419]
[1776637008410,50.45,73933.53,0.5,0.77776,0.00024,7.33329]
[1776637009419,50.45,73941.96,0.5,0.77977,0.00024,7.29604]
[1776637010424,50.45,73945.56,0.5,0.78063,0.00024,7.28009]
[1776637011432,50.45,73936.5,0.5,0.77846,0.00024,7.32022]
[1776637012440,50.45,73942.0,0.5,0.77978,0.00024,7.29584]
[1776637013447,50.45,73934.48,0.5,0.77798,0.00024,7.32911]
[1776637014468,50.45,73921.95,0.5,0.77498,0.00024,7.38414]
[1776637015462,50.45,73925.95,0.5,0.77594,0.00024,7.36656]
[1776637017200,50.45,73944.75,0.5,0.78045,0.00024,7.28337]
[1776637017478,50.45,73944.75,0.5,0.78045,0.00024,7.28337]
[1776637019495,50.45,73942.88,0.5,0.78001,0.00024,7.29157]
[1776637020499,50.45,73947.21,0.5,0.78105,0.00024,7.27222]
[1776637021513,50.44,73933.07,0.5,0.77768,0.00024,7.33463]
[1776637022516,50.44,73929.39,0.5,0.77681,0.00024,7.35065]
[1776637023587,50.44,73939.54,0.5,0.77925,0.00024,7.30564]
[1776637024534,50.44,73948.61,0.5,0.78141,0.00024,7.26539]
[1776637025542,50.44,73971.93,0.5,0.78692,0.00023,7.16103]
[1776637027273,50.44,73978.08,0.5,0.78835,0.00023,7.13337]
[1776637028571,50.44,73973.82,0.5,0.78736,0.00023,7.1525]
[1776637029580,50.44,73971.06,0.5,0.78672,0.00023,7.16486]
[1776637030576,50.44,73973.92,0.5,0.78739,0.00023,7.15199]
[1776637031583,50.44,73977.04,0.5,0.78812,0.00023,7.13797]
[1776637032595,50.44,73975.96,0.5,0.78786,0.00023,7.14282]
[1776637034604,50.43,73983.27,0.5,0.78958,0.00023,7.10966]
[1776637038632,50.43,73990.02,0.5,0.79116,0.00023,7.0788]
[1776637039639,50.43,73986.68,0.5,0.79039,0.00023,7.09383]
[1776637040646,50.43,73981.09,0.5,0.7891,0.00023,7.11896]
[1776637041654,50.43,73980.21,0.5,0.7889,0.00023,7.12281]
[1776637042660,50.42,73984.32,0.5,0.78986,0.00023,7.10417]
[1776637043667,50.42,73981.81,0.5,0.78928,0.00023,7.11539]
[1776637048702,50.42,73982.42,0.5,0.78945,0.00023,7.11212]
[1776637049710,50.42,73981.34,0.5,0.7892,0.00023,7.11689]
[1776637051724,50.41,73983.08,0.5,0.78981,0.00023,7.09887]
[1776637053739,50.41,73984.9,0.5,0.79024,0.00023,7.09048]
[1776637054744,50.41,73980.33,0.5,0.78919,0.00023,7.11102]
[1776637057487,50.41,73977.38,0.5,0.78852,0.00023,7.12399]
[1776637058781,50.41,73980.07,0.5,0.78915,0.00023,7.11176]
[1776637059781,50.41,73987.09,0.5,0.79078,0.00023,7.07998]
[1776637060795,50.41,73994.33,0.5,0.79246,0.00023,7.04715]
[1776637061794,50.41,73996.1,0.5,0.79287,0.00023,7.03911]
[1776637062807,50.41,73991.96,0.5,0.79191,0.00023,7.05787]
[1776637063816,50.4,73982.74,0.5,0.78978,0.00023,7.09952]
[1776637064817,50.4,73979.27,0.5,0.78897,0.00023,7.1151]
[1776637066836,50.4,73977.23,0.5,0.78851,0.00023,7.12412]
[1776637069852,50.4,73978.37,0.5,0.78879,0.00023,7.1187]
[1776637070858,50.4,73981.72,0.5,0.78957,0.00023,7.10351]
[1776637071864,50.4,73984.14,0.5,0.79014,0.00023,7.09252]
[1776637073878,50.4,73996.59,0.5,0.79303,0.00023,7.03598]
[1776637074888,50.39,74006.01,0.5,0.79519,0.00023,6.99309]
[1776637075892,50.39,74008.79,0.5,0.79583,0.00023,6.98041]
[1776637077912,50.39,74001.18,0.5,0.79409,0.00023,7.01501]
[1776637078914,50.39,74002.01,0.5,0.79428,0.00023,7.01118]
[1776637079920,50.39,73989.18,0.5,0.79133,0.00023,7.06932]
[1776637080930,50.39,73986.55,0.5,0.79072,0.00023,7.08109]
[1776637081936,50.39,73987.93,0.5,0.79105,0.00023,7.07481]
[1776637083165,50.39,73989.14,0.5,0.79133,0.00023,7.06933]
[1776637083964,50.39,74004.02,0.5,0.79475,0.00023,7.00177]
[1776637085090,50.39,74016.69,0.5,0.79765,0.00023,6.94401]
[1776637086033,50.39,74017.52,0.5,0.79784,0.00023,6.94002]
[1776637087025,50.39,74025.87,0.5,0.79974,0.00023,6.90179]
[1776637088047,50.39,74033.13,0.5,0.80137,0.00022,6.86854]
[1776637089055,50.39,74030.2,0.5,0.80071,0.00023,6.88192]
[1776637092075,50.39,74025.09,0.5,0.79957,0.00023,6.90511]
[1776637093085,50.38,74039.7,0.5,0.80286,0.00022,6.838]
[1776637096107,50.38,74046.68,0.5,0.80441,0.00022,6.80586]
[1776637098120,50.39,74042.67,0.5,0.80352,0.00022,6.82439]
[1776637100141,50.39,74038.73,0.5,0.80264,0.00022,6.84252]
[1776637101143,50.39,74040.24,0.5,0.80298,0.00022,6.83556]
[1776637104162,50.38,74041.0,0.5,0.80315,0.00022,6.832]
[1776637105170,50.38,74042.57,0.5,0.8035,0.00022,6.82476]
[1776637106177,50.38,74043.84,0.5,0.80378,0.00022,6.8189]
[1776637107188,50.39,74039.89,0.5,0.8029,0.00022,6.83717]
[1776637108191,50.38,74039.16,0.5,0.80274,0.00022,6.8405]
[1776637111211,50.38,74047.55,0.5,0.80482,0.00022,6.79158]
[1776637112223,50.38,74041.63,0.5,0.8035,0.00022,6.81877]
[1776637113226,50.38,74036.64,0.5,0.80238,0.00022,6.84172]
[1776637116250,50.38,74047.55,0.5,0.80482,0.00022,6.79141]
[1776637117256,50.38,74055.26,0.5,0.80653,0.00022,6.75586]
[1776637118264,50.38,74055.69,0.5,0.80662,0.00022,6.75397]
[1776637120285,50.38,74052.97,0.5,0.80602,0.00022,6.76663]
[1776637121282,50.38,74041.68,0.5,0.80351,0.00022,6.81868]
[1776637122289,50.38,74044.71,0.5,0.80418,0.00022,6.80465]
[1776637123296,50.38,74043.11,0.5,0.80383,0.00022,6.81197]
[1776637124304,50.38,74041.11,0.5,0.80339,0.00022,6.82112]
[1776637125329,50.38,74026.63,0.5,0.80014,0.00023,6.88758]
[1776637126318,50.38,74027.45,0.5,0.80033,0.00023,6.88367]
[1776637131352,50.38,74019.12,0.5,0.79846,0.00023,6.92161]
[1776637132359,50.38,74019.99,0.5,0.79866,0.00023,6.91754]
[1776637134373,50.37,74020.97,0.5,0.79889,0.00023,6.91289]
[1776637135383,50.37,74020.07,0.5,0.79869,0.00023,6.91692]
[1776637136390,50.37,74008.1,0.5,0.79597,0.00023,6.97151]
[1776637137396,50.37,74006.76,0.5,0.79567,0.00023,6.97747]
[1776637138401,50.37,74015.02,0.5,0.79756,0.00023,6.93962]
[1776637139410,50.37,74013.33,0.5,0.79718,0.00023,6.94723]
[1776637140417,50.37,74014.68,0.5,0.79749,0.00023,6.94094]
[1776637141422,50.37,74013.21,0.5,0.79717,0.00023,6.94754]
[1776637142429,50.36,74010.76,0.5,0.79661,0.00023,6.95861]
[1776637143437,50.36,74007.05,0.5,0.79577,0.00023,6.97541]
[1776637144443,50.36,74010.39,0.5,0.79654,0.00023,6.96002]
[1776637145450,50.36,74017.58,0.5,0.79819,0.00023,6.92704]
[1776637146457,50.36,74020.47,0.5,0.79885,0.00023,6.91371]
[1776637147466,50.36,74018.62,0.5,0.79843,0.00023,6.9221]
[1776637148472,50.36,74020.12,0.5,0.79877,0.00023,6.91515]
[1776637149482,50.36,74024.08,0.5,0.79968,0.00023,6.89687]
[1776637150490,50.35,74028.64,0.5,0.80071,0.00023,6.87583]
[1776637151493,50.35,74026.3,0.5,0.80019,0.00023,6.88642]
[1776637152506,50.35,74027.53,0.5,0.80048,0.00023,6.88065]
[1776637153509,50.35,74014.34,0.5,0.7975,0.00023,6.94086]
[1776637154514,50.35,74007.28,0.5,0.79589,0.00023,6.9731]
[1776637155526,50.35,73999.47,0.5,0.79411,0.00023,7.00837]
[1776637156528,50.34,73995.1,0.5,0.79311,0.00023,7.02804]
[1776637158546,50.34,74015.98,0.5,0.7979,0.00023,6.93265]
[1776637159557,50.34,74030.26,0.5,0.80115,0.00023,6.86699]
[1776637161568,50.34,74039.22,0.5,0.80317,0.00022,6.8256]
[1776637162574,50.34,74041.76,0.5,0.80374,0.00022,6.81385]
[1776637163584,50.34,74042.97,0.5,0.80401,0.00022,6.80815]
[1776637165597,50.33,74041.09,0.5,0.8036,0.00022,6.81656]
[1776637166604,50.33,74044.2,0.5,0.8043,0.00022,6.80211]
[1776637167617,50.33,74048.37,0.5,0.80524,0.00022,6.78278]
[1776637168616,50.33,74051.9,0.5,0.80602,0.00022,6.76641]
[1776637169624,50.33,74051.17,0.5,0.80586,0.00022,6.76972]
[1776637170630,50.33,74049.85,0.5,0.80557,0.00022,6.77575]
[1776637171640,50.33,74049.07,0.5,0.8056,0.00022,6.76921]
[1776637172645,50.33,74052.28,0.5,0.80632,0.00022,6.75432]
[1776637175666,50.32,74053.26,0.5,0.80656,0.00022,6.7493]
[1776637176673,50.32,74049.94,0.5,0.80583,0.00022,6.76447]
[1776637177679,50.32,74047.94,0.5,0.80539,0.00022,6.77353]
[1776637178689,50.32,74044.83,0.5,0.80471,0.00022,6.78772]
[1776637180701,50.31,74049.03,0.5,0.80566,0.00022,6.76793]
[1776637181735,50.31,74047.56,0.5,0.80535,0.00022,6.77454]
[1776637183740,50.31,74043.04,0.5,0.80436,0.00022,6.795]
[1776637184750,50.31,74045.95,0.5,0.80502,0.00022,6.78136]
[1776637185758,50.3,74047.85,0.5,0.80545,0.00022,6.77238]
[1776637186769,50.3,74051.66,0.5,0.8063,0.00022,6.75458]
[1776637188430,50.3,74052.69,0.5,0.80654,0.00022,6.74964]
[1776637190795,50.29,74053.72,0.5,0.80679,0.00022,6.74434]
[1776637191803,50.29,74055.61,0.5,0.80722,0.00022,6.73541]
[1776637192811,50.29,74054.79,0.5,0.80705,0.00022,6.73904]
[1776637193819,50.29,74052.99,0.5,0.80666,0.00022,6.7472]
[1776637194840,50.29,74044.99,0.5,0.80489,0.00022,6.78399]
[1776637195840,50.29,74035.91,0.5,0.80286,0.00022,6.82575]
[1776637198501,50.28,74034.14,0.5,0.80248,0.00022,6.8336]
[1776637201881,50.28,74028.9,0.5,0.80133,0.00023,6.8572]
[1776637203895,50.27,74018.0,0.5,0.79887,0.00023,6.90701]
[1776637204902,50.27,74005.67,0.5,0.79607,0.00023,6.96326]
[1776637205910,50.27,73991.72,0.5,0.79287,0.00023,7.02658]
[1776637206919,50.27,73990.33,0.5,0.79256,0.00023,7.03273]
[1776637208575,50.27,73994.09,0.5,0.79343,0.00023,7.01544]
[1776637209939,50.26,73997.32,0.5,0.7942,0.00023,7.0004]
[1776637210944,50.26,73999.51,0.5,0.79471,0.00023,6.99027]
[1776637211951,50.26,73996.44,0.5,0.79401,0.00023,7.0041]
[1776637212958,50.26,73994.68,0.5,0.79361,0.00023,7.01194]
[1776637215979,50.25,73990.12,0.5,0.79258,0.00023,7.03212]
[1776637216985,50.25,73985.53,0.5,0.79153,0.00023,7.05274]
[1776637220023,50.24,73982.47,0.5,0.79086,0.00023,7.06591]
[1776637223027,50.23,73981.29,0.5,0.79062,0.00023,7.07051]
[1776637225041,50.23,73980.19,0.5,0.79039,0.00023,7.07499]
[1776637228718,50.22,73960.59,0.5,0.78583,0.00024,7.16265]
[1776637230079,50.21,73959.64,0.5,0.78562,0.00024,7.16668]
[1776637232090,50.21,73965.99,0.5,0.78734,0.00024,7.12753]
[1776637233112,50.2,73974.88,0.5,0.78944,0.00023,7.08707]
[1776637235111,50.2,73965.43,0.5,0.78725,0.00024,7.12933]
[1776637236133,50.2,73963.12,0.5,0.78671,0.00024,7.13954]
[1776637237127,50.19,73961.83,0.5,0.78642,0.00024,7.14514]
[1776637238133,50.19,73947.26,0.5,0.78298,0.00024,7.21035]
[1776637239153,50.19,73951.38,0.5,0.78397,0.00024,7.1916]
[1776637240211,50.19,73928.75,0.5,0.77855,0.00024,7.29271]
[1776637241154,50.19,73898.88,0.5,0.77127,0.00025,7.42455]
[1776637242163,50.18,73887.84,0.5,0.76858,0.00025,7.47225]
[1776637243175,50.18,73889.56,0.5,0.76901,0.00025,7.46462]
[1776637244175,50.18,73893.48,0.5,0.76999,0.00025,7.44738]
[1776637245187,50.18,73912.53,0.5,0.77467,0.00024,7.3636]
[1776637246207,50.17,73917.41,0.5,0.77586,0.00024,7.34185]
[1776637247196,50.17,73925.84,0.5,0.77791,0.00024,7.30444]
[1776637249222,50.17,73917.84,0.5,0.77598,0.00024,7.33972]
[1776637250223,50.17,73922.78,0.5,0.77718,0.00024,7.31778]
[1776637251230,50.17,73912.64,0.5,0.77472,0.00024,7.36254]
[1776637252263,50.17,73918.63,0.5,0.77618,0.00024,7.33599]
[1776637253265,50.17,73920.41,0.5,0.77662,0.00024,7.32811]
[1776637254258,50.17,73923.15,0.5,0.77729,0.00024,7.31587]
[1776637255257,50.17,73904.12,0.5,0.77265,0.00025,7.39993]
[1776637256265,50.17,73900.58,0.5,0.77178,0.00025,7.41537]
[1776637257270,50.16,73897.26,0.5,0.77097,0.00025,7.4298]
[1776637258279,50.16,73899.5,0.5,0.77153,0.00025,7.41985]
[1776637259285,50.16,73879.53,0.5,0.7666,0.00025,7.50685]
[1776637260291,50.16,73882.79,0.5,0.76742,0.00025,7.49251]
[1776637261299,50.16,73880.8,0.5,0.76693,0.00025,7.501]
[1776637262305,50.15,73866.99,0.5,0.7635,0.00025,7.56058]
[1776637263336,50.15,73867.12,0.5,0.76354,0.00025,7.55986]
[1776637265340,50.15,73871.5,0.5,0.76465,0.00025,7.54063]
[1776637266341,50.14,73868.06,0.5,0.7638,0.00025,7.55528]
[1776637267353,50.14,73865.07,0.5,0.76306,0.00025,7.56797]
[1776637269362,50.14,73863.39,0.5,0.76266,0.00025,7.57488]
[1776637270375,50.14,73862.26,0.5,0.76238,0.00025,7.57974]
[1776637271387,50.13,73860.44,0.5,0.76194,0.00025,7.58724]
[1776637274464,50.13,73861.65,0.5,0.76225,0.00025,7.58188]
[1776637275419,50.13,73857.05,0.5,0.76111,0.00025,7.60127]
[1776637276425,50.13,73852.38,0.5,0.75994,0.00025,7.62116]
[1776637277431,50.12,73847.76,0.5,0.75877,0.00025,7.6408]
[1776637278442,50.12,73831.69,0.5,0.75468,0.00026,7.7089]
[1776637279451,50.12,73824.83,0.5,0.75292,0.00026,7.73778]
[1776637280466,50.12,73822.24,0.5,0.75225,0.00026,7.74866]
[1776637281568,50.12,73808.23,0.5,0.74863,0.00026,7.80716]
[1776637283497,50.12,73799.7,0.5,0.74642,0.00026,7.84246]
[1776637284499,50.12,73798.7,0.5,0.74615,0.00026,7.84663]
[1776637285509,50.12,73796.38,0.5,0.74555,0.00026,7.85615]
[1776637286527,50.12,73800.76,0.5,0.74669,0.00026,7.8381]
[1776637287522,50.12,73806.11,0.5,0.74809,0.00026,7.81586]
[1776637288529,50.12,73800.05,0.5,0.74651,0.00026,7.84095]
[1776637289539,50.12,73799.39,0.5,0.74634,0.00026,7.84358]
[1776637290543,50.12,73813.55,0.5,0.75003,0.00026,7.78476]
[1776637291557,50.12,73820.92,0.5,0.75211,0.00026,7.7442]
[1776637293563,50.12,73816.97,0.5,0.75109,0.00026,7.76072]
[1776637294574,50.12,73803.65,0.5,0.74762,0.00026,7.81644]
[1776637295596,50.12,73793.72,0.5,0.74503,0.00026,7.85744]
[1776637296587,50.12,73776.2,0.5,0.74042,0.00026,7.92911]
[1776637297596,50.13,73771.42,0.5,0.73914,0.00026,7.94866]
[1776637298605,50.13,73769.18,0.5,0.73855,0.00027,7.95772]
[1776637299618,50.13,73800.08,0.5,0.74668,0.00026,7.83145]
[1776637300620,50.13,73801.89,0.5,0.74715,0.00026,7.82396]
[1776637304653,50.13,73803.14,0.5,0.74747,0.00026,7.81896]
[1776637305659,50.13,73817.07,0.5,0.75107,0.00026,7.76105]
[1776637306667,50.13,73822.24,0.5,0.7524,0.00026,7.73952]
[1776637308703,50.13,73829.1,0.5,0.75415,0.00026,7.7109]
[1776637309690,50.14,73831.68,0.5,0.7548,0.00026,7.70018]
[1776637310700,50.14,73844.5,0.5,0.75808,0.00025,7.64581]
[1776637311704,50.14,73857.85,0.5,0.76146,0.00025,7.58876]
[1776637312734,50.14,73871.23,0.5,0.76481,0.00025,7.53121]
[1776637313726,50.14,73859.38,0.5,0.76183,0.00025,7.5824]
[1776637314748,50.14,73857.23,0.5,0.76129,0.00025,7.59162]
[1776637315752,50.14,73846.58,0.5,0.75859,0.00025,7.63714]
[1776637316751,50.14,73826.01,0.5,0.75333,0.00026,7.72432]
[1776637317759,50.14,73833.41,0.5,0.75523,0.00026,7.69312]
[1776637318766,50.14,73833.99,0.5,0.75538,0.00026,7.69067]
[1776637319772,50.14,73826.78,0.5,0.75353,0.00026,7.72102]
[1776637321786,50.14,73834.16,0.5,0.75543,0.00026,7.68983]
[1776637323801,50.14,73850.28,0.5,0.75954,0.00025,7.62131]
[1776637324828,50.14,73856.39,0.5,0.76108,0.00025,7.59518]
[1776637325818,50.14,73864.35,0.5,0.76308,0.00025,7.56102]
[1776637326824,50.14,73871.12,0.5,0.76478,0.00025,7.53178]
[1776637327831,50.14,73879.2,0.5,0.7668,0.00025,7.49678]
[1776637328862,50.14,73876.38,0.5,0.7661,0.00025,7.50899]
[1776637329846,50.14,73868.5,0.5,0.76413,0.00025,7.54302]
[1776637330852,50.14,73862.86,0.5,0.76272,0.00025,7.56724]
[1776637331859,50.14,73867.26,0.5,0.76383,0.00025,7.54824]
[1776637332868,50.14,73870.32,0.5,0.7646,0.00025,7.53496]
[1776637333874,50.13,73875.79,0.5,0.76597,0.00025,7.51124]
[1776637335887,50.13,73872.66,0.5,0.76519,0.00025,7.52472]
[1776637337902,50.13,73875.34,0.5,0.76586,0.00025,7.51304]
[1776637339916,50.13,73879.58,0.5,0.76692,0.00025,7.49459]
[1776637341930,50.13,73873.91,0.5,0.76551,0.00025,7.51913]
[1776637342936,50.13,73870.59,0.5,0.76468,0.00025,7.53345]
[1776637343948,50.13,73861.11,0.5,0.76231,0.00025,7.57424]
[1776637344950,50.13,73843.59,0.5,0.75788,0.00025,7.64907]
[1776637345957,50.13,73835.32,0.5,0.75578,0.00026,7.68402]
[1776637346964,50.12,73822.45,0.5,0.75249,0.00026,7.73813]
[1776637347972,50.12,73819.78,0.5,0.75181,0.00026,7.74917]
[1776637348985,50.12,73841.19,0.5,0.75731,0.00025,7.65866]
[1776637349985,50.12,73841.19,0.5,0.75731,0.00025,7.65858]
[1776637350992,50.12,73846.51,0.5,0.75867,0.00025,7.63587]
[1776637353003,50.12,73848.27,0.5,0.7593,0.00025,7.61848]
[1776637354013,50.12,73849.8,0.5,0.75969,0.00025,7.61191]
[1776637355021,50.12,73851.41,0.5,0.7601,0.00025,7.605]
[1776637356030,50.12,73858.03,0.5,0.76178,0.00025,7.57663]
[1776637357034,50.12,73859.97,0.5,0.76227,0.00025,7.5683]
[1776637358041,50.12,73857.51,0.5,0.76165,0.00025,7.57888]
[1776637359762,50.12,73874.4,0.5,0.76589,0.00025,7.50596]
[1776637360055,50.12,73874.4,0.5,0.76589,0.00025,7.50597]
[1776637361064,50.12,73879.94,0.5,0.76727,0.00025,7.48195]
[1776637362069,50.12,73882.52,0.5,0.76791,0.00025,7.47072]
[1776637365099,50.12,73881.26,0.5,0.7676,0.00025,7.47621]
[1776637369835,50.12,73883.19,0.5,0.76808,0.00025,7.46785]
[1776637371138,50.12,73880.96,0.5,0.76752,0.00025,7.47756]
[1776637372139,50.12,73875.38,0.5,0.76613,0.00025,7.50179]
[1776637373150,50.12,73867.83,0.5,0.76424,0.00025,7.53442]
[1776637374157,50.11,73858.98,0.5,0.76202,0.00025,7.57249]
[1776637375160,50.11,73862.13,0.5,0.76282,0.00025,7.55886]
[1776637376168,50.11,73846.79,0.5,0.75894,0.00025,7.62461]
[1776637377176,50.11,73848.23,0.5,0.75931,0.00025,7.61838]
[1776637378181,50.11,73844.76,0.5,0.75843,0.00025,7.6331]
[1776637379903,50.11,73845.98,0.5,0.75875,0.00025,7.62772]
[1776637382215,50.11,73834.39,0.5,0.75581,0.00026,7.67681]
[1776637383218,50.11,73844.61,0.5,0.75842,0.00025,7.6333]
[1776637384228,50.1,73851.97,0.5,0.76029,0.00025,7.60181]
[1776637385269,50.1,73853.31,0.5,0.76063,0.00025,7.59607]
[1776637386288,50.1,73848.56,0.5,0.75943,0.00025,7.6164]
[1776637387249,50.1,73854.75,0.5,0.761,0.00025,7.58989]
[1776637388257,50.1,73858.6,0.5,0.76197,0.00025,7.57337]
[1776637389973,50.11,73808.65,0.5,0.74917,0.00026,7.78495]
[1776637391277,50.11,73804.25,0.5,0.74803,0.00026,7.80314]
[1776637392283,50.1,73793.32,0.5,0.74518,0.00026,7.84828]
[1776637393291,50.1,73789.9,0.5,0.74428,0.00026,7.86229]
[1776637397319,50.1,73796.37,0.5,0.74599,0.00026,7.83537]
[1776637398326,50.1,73802.61,0.5,0.74763,0.00026,7.80947]
[1776637400044,50.1,73793.85,0.5,0.74535,0.00026,7.84552]
[1776637401347,50.1,73785.7,0.5,0.74321,0.00026,7.87899]
[1776637402353,50.1,73781.23,0.5,0.74204,0.00026,7.89722]
[1776637403361,50.09,73774.47,0.5,0.74025,0.00026,7.92473]
[1776637404382,50.09,73771.47,0.5,0.73946,0.00027,7.93688]
[1776637405374,50.09,73786.61,0.5,0.74346,0.00026,7.87513]
[1776637406383,50.09,73782.59,0.5,0.7424,0.00026,7.89162]
[1776637411417,50.1,73781.42,0.5,0.74226,0.00026,7.88678]
[1776637412424,50.1,73779.05,0.5,0.74164,0.00026,7.89645]
[1776637413433,50.09,73781.77,0.5,0.74236,0.00026,7.88534]
[1776637416452,50.1,73783.83,0.5,0.7429,0.00026,7.87693]
[1776637417464,50.1,73773.61,0.5,0.7402,0.00027,7.91861]
[1776637418467,50.1,73775.24,0.5,0.74063,0.00026,7.91196]
[1776637423501,50.09,73771.91,0.5,0.73975,0.00027,7.92538]
[1776637427532,50.09,73774.59,0.5,0.74047,0.00026,7.91442]
[1776637428538,50.09,73790.52,0.5,0.74468,0.00026,7.84921]
[1776637429545,50.09,73793.13,0.5,0.74536,0.00026,7.83844]
[1776637431563,50.09,73778.6,0.5,0.74153,0.00026,7.89805]
[1776637432570,50.09,73785.2,0.5,0.74328,0.00026,7.87107]
[1776637433576,50.09,73796.75,0.5,0.74631,0.00026,7.8235]
[1776637434586,50.09,73796.46,0.5,0.74623,0.00026,7.82471]
[1776637435591,50.09,73804.53,0.5,0.74834,0.00026,7.79129]
[1776637436600,50.09,73812.96,0.5,0.75053,0.00026,7.75614]
[1776637437604,50.09,73810.34,0.5,0.74985,0.00026,7.76709]
[1776637438693,50.09,73808.74,0.5,0.74944,0.00026,7.77371]
[1776637440632,50.09,73767.11,0.5,0.7385,0.00027,7.94455]
[1776637441637,50.09,73767.93,0.5,0.73872,0.00027,7.94115]
[1776637443652,50.09,73769.47,0.5,0.73913,0.00027,7.93498]
[1776637444659,50.09,73774.56,0.5,0.74047,0.00026,7.91437]
[1776637445666,50.09,73778.84,0.5,0.7416,0.00026,7.897]
[1776637446713,50.09,73789.27,0.5,0.74435,0.00026,7.85426]
[1776637447699,50.09,73800.77,0.5,0.74737,0.00026,7.80674]
[1776637448710,50.09,73806.99,0.5,0.74899,0.00026,7.78084]
[1776637450725,50.09,73818.97,0.5,0.75211,0.00026,7.73065]
[1776637451733,50.09,73828.74,0.5,0.75463,0.00026,7.68949]
[1776637452750,50.09,73841.19,0.5,0.75782,0.00026,7.63661]
[1776637453747,50.08,73836.47,0.5,0.75662,0.00026,7.65666]
[1776637454754,50.08,73817.71,0.5,0.75179,0.00026,7.7358]
[1776637456768,50.08,73816.58,0.5,0.75151,0.00026,7.74037]
[1776637457798,50.08,73818.06,0.5,0.7519,0.00026,7.73405]
[1776637458783,50.08,73815.44,0.5,0.75123,0.00026,7.74491]
[1776637459789,50.08,73819.08,0.5,0.75217,0.00026,7.72965]
[1776637460796,50.08,73831.25,0.5,0.75531,0.00026,7.67822]
[1776637461804,50.07,73834.39,0.5,0.75613,0.00026,7.66474]
[1776637462811,50.07,73833.02,0.5,0.75578,0.00026,7.67051]
[1776637464825,50.07,73831.12,0.5,0.7553,0.00026,7.67841]
[1776637465835,50.07,73833.3,0.5,0.75586,0.00026,7.66914]
[1776637466839,50.07,73836.14,0.5,0.75659,0.00026,7.65703]
[1776637467845,50.07,73834.68,0.5,0.75622,0.00026,7.66316]
[1776637470867,50.07,73831.69,0.5,0.75547,0.00026,7.67564]
[1776637471879,50.07,73835.61,0.5,0.75666,0.00026,7.64922]
[1776637472888,50.07,73845.11,0.5,0.75909,0.00025,7.60864]
[1776637473888,50.07,73856.96,0.5,0.7621,0.00025,7.55782]
[1776637474894,50.07,73861.13,0.5,0.76315,0.00025,7.53987]
[1776637475905,50.07,73864.77,0.5,0.76407,0.00025,7.52418]
[1776637476909,50.07,73866.5,0.5,0.7645,0.00025,7.51674]
[1776637477927,50.07,73868.25,0.5,0.76494,0.00025,7.50916]
[1776637478924,50.07,73878.04,0.5,0.76739,0.00025,7.46662]
[1776637479934,50.07,73885.72,0.5,0.76931,0.00025,7.43308]
[1776637480938,50.07,73884.14,0.5,0.76891,0.00025,7.43997]
[1776637481945,50.07,73882.35,0.5,0.76847,0.00025,7.44779]
[1776637482952,50.06,73881.04,0.5,0.76815,0.00025,7.45342]
[1776637483960,50.06,73883.06,0.5,0.76865,0.00025,7.44452]
[1776637485973,50.06,73885.1,0.5,0.76917,0.00025,7.43545]
[1776637486982,50.06,73886.89,0.5,0.76962,0.00025,7.42754]
[1776637491009,50.06,73885.53,0.5,0.7693,0.00025,7.43313]
[1776637494033,50.05,73888.16,0.5,0.76997,0.00025,7.42134]
[1776637495039,50.05,73889.69,0.5,0.77035,0.00025,7.41456]
[1776637498060,50.05,73892.07,0.5,0.77097,0.00025,7.40374]
[1776637499072,50.05,73895.83,0.5,0.7719,0.00025,7.38709]
[1776637500080,50.05,73903.23,0.5,0.77373,0.00025,7.35447]
[1776637501084,50.04,73920.15,0.5,0.77788,0.00024,7.27924]
[1776637502091,50.04,73924.93,0.5,0.77904,0.00024,7.25785]
[1776637503136,50.04,73926.58,0.5,0.77944,0.00024,7.25042]
[1776637504125,50.04,73924.0,0.5,0.77882,0.00024,7.26189]
[1776637505147,50.04,73920.86,0.5,0.77807,0.00024,7.27573]
[1776637507146,50.04,73914.47,0.5,0.77652,0.00024,7.30396]
[1776637508154,50.04,73911.77,0.5,0.77587,0.00024,7.31581]
[1776637509161,50.04,73902.93,0.5,0.7737,0.00025,7.35494]
[1776637510169,50.03,73901.43,0.5,0.77334,0.00025,7.36143]
[1776637511175,50.03,73896.05,0.5,0.77203,0.00025,7.38487]
[1776637512182,50.03,73894.23,0.5,0.77158,0.00025,7.39272]
[1776637514236,50.02,73893.09,0.5,0.77132,0.00025,7.3974]
[1776637515207,50.02,73902.88,0.5,0.77374,0.00025,7.35424]
[1776637516215,50.02,73910.99,0.5,0.77574,0.00024,7.31805]
[1776637517222,50.02,73905.99,0.5,0.77453,0.00025,7.34002]
[1776637518229,50.02,73904.82,0.5,0.77425,0.00025,7.345]
[1776637519236,50.01,73900.18,0.5,0.77312,0.00025,7.36529]
[1776637520921,50.01,73904.58,0.5,0.77421,0.00025,7.34572]
[1776637523264,50.01,73902.41,0.5,0.7737,0.00025,7.35496]
[1776637525279,50.0,73899.29,0.5,0.77295,0.00025,7.36838]
[1776637527292,50.0,73903.99,0.5,0.77413,0.00025,7.34717]
[1776637528302,49.99,73907.0,0.5,0.77488,0.00025,7.33364]
[1776637529308,49.99,73908.41,0.5,0.77523,0.00025,7.3272]
[1776637530990,49.99,73909.96,0.5,0.77562,0.00025,7.32013]
[1776637535350,49.98,73913.95,0.5,0.77684,0.00024,7.29153]
[1776637536358,49.98,73921.3,0.5,0.77865,0.00024,7.25862]
[1776637537363,49.98,73922.43,0.5,0.77893,0.00024,7.25344]
[1776637539378,49.97,73921.0,0.5,0.77859,0.00024,7.25954]
[1776637542399,49.97,73918.1,0.5,0.77791,0.00024,7.27207]
[1776637543408,49.96,73907.83,0.5,0.77541,0.00025,7.31757]
[1776637544414,49.96,73912.96,0.5,0.77667,0.00024,7.29461]
[1776637548442,49.96,73896.93,0.5,0.77276,0.00025,7.36507]
[1776637549447,49.95,73897.64,0.5,0.77295,0.00025,7.36176]
[1776637554483,49.94,73901.83,0.5,0.77403,0.00025,7.34234]
[1776637555493,49.94,73905.82,0.5,0.77502,0.00025,7.32449]
[1776637557504,49.94,73904.17,0.5,0.77463,0.00025,7.33152]
[1776637559520,49.93,73897.79,0.5,0.77307,0.00025,7.35947]
[1776637561211,49.93,73881.47,0.5,0.76903,0.00025,7.43113]
[1776637562540,49.93,73868.22,0.5,0.76573,0.00025,7.48873]
[1776637563550,49.92,73865.23,0.5,0.76499,0.00025,7.50149]
[1776637564555,49.92,73863.14,0.5,0.76447,0.00025,7.51032]
[1776637566574,49.92,73853.46,0.5,0.76204,0.00025,7.5518]
[1776637568587,49.91,73844.69,0.5,0.75983,0.00026,7.58923]
[1776637569594,49.91,73840.06,0.5,0.75865,0.00026,7.60899]
[1776637571609,49.9,73837.98,0.5,0.75814,0.00026,7.61752]
[1776637572616,49.9,73835.92,0.5,0.75762,0.00026,7.62614]
[1776637573622,49.9,73833.71,0.5,0.75707,0.00026,7.63541]
[1776637575638,49.9,73831.09,0.5,0.75641,0.00026,7.64626]
[1776637577650,49.89,73840.51,0.5,0.75885,0.00026,7.60561]
[1776637578658,49.89,73844.01,0.5,0.75976,0.00026,7.59042]
[1776637579667,49.89,73853.5,0.5,0.76218,0.00025,7.54938]
[1776637580674,49.88,73855.29,0.5,0.76264,0.00025,7.54154]
[1776637581682,49.88,73853.17,0.5,0.76211,0.00025,7.55057]
[1776637582760,49.88,73851.15,0.5,0.76161,0.00025,7.55915]
[1776637583704,49.88,73811.83,0.5,0.7515,0.00026,7.72664]
[1776637585713,49.88,73811.63,0.5,0.75145,0.00026,7.72741]
[1776637586720,49.88,73816.85,0.5,0.75281,0.00026,7.7053]
[1776637587732,49.87,73814.48,0.5,0.7522,0.00026,7.71521]
[1776637588735,49.87,73817.26,0.5,0.75293,0.00026,7.70338]
[1776637589741,49.87,73834.07,0.5,0.75728,0.00026,7.63182]
[1776637590747,49.87,73834.94,0.5,0.75751,0.00026,7.62803]
[1776637593770,49.87,73839.48,0.5,0.75887,0.00026,7.59854]
[1776637594779,49.87,73836.05,0.5,0.758,0.00026,7.61313]
[1776637595783,49.86,73839.5,0.5,0.75889,0.00026,7.59821]
[1776637599815,49.86,73842.16,0.5,0.7596,0.00026,7.58624]
[1776637600822,49.85,73844.51,0.5,0.76021,0.00026,7.57599]
[1776637601826,49.85,73847.1,0.5,0.76089,0.00026,7.56464]
[1776637603841,49.85,73855.22,0.5,0.76298,0.00025,7.52915]
[1776637604849,49.84,73861.35,0.5,0.76454,0.00025,7.50234]
[1776637605855,49.84,73864.81,0.5,0.76543,0.00025,7.48711]
[1776637606862,49.84,73866.87,0.5,0.76596,0.00025,7.47797]
[1776637607868,49.84,73868.33,0.5,0.76633,0.00025,7.47145]
[1776637608875,49.84,73872.14,0.5,0.7673,0.00025,7.45466]
[1776637610891,49.83,73885.15,0.5,0.77058,0.00025,7.39722]
[1776637611898,49.83,73886.57,0.5,0.77094,0.00025,7.39083]
[1776637612905,49.83,73880.89,0.5,0.76952,0.00025,7.41574]
[1776637613912,49.83,73879.33,0.5,0.76914,0.00025,7.42249]
[1776637614917,49.83,73880.89,0.5,0.76954,0.00025,7.41552]
[1776637615927,49.82,73887.04,0.5,0.77108,0.00025,7.38827]
[1776637616933,49.82,73893.03,0.5,0.77258,0.00025,7.36163]
[1776637618947,49.82,73885.34,0.5,0.77068,0.00025,7.39528]
[1776637619954,49.82,73883.02,0.5,0.77012,0.00025,7.4053]
[1776637620960,49.81,73878.47,0.5,0.76899,0.00025,7.42511]
[1776637621967,49.81,73882.11,0.5,0.76991,0.00025,7.40887]
[1776637622975,49.81,73891.47,0.5,0.77226,0.00025,7.36733]
[1776637623982,49.81,73894.34,0.5,0.77298,0.00025,7.35446]
[1776637624992,49.8,73898.13,0.5,0.77393,0.00025,7.33741]
[1776637625995,49.8,73900.09,0.5,0.77443,0.00025,7.32849]
[1776637628014,49.79,73901.92,0.5,0.7749,0.00025,7.31996]
[1776637629022,49.79,73896.67,0.5,0.77361,0.00025,7.34309]
[1776637630029,49.79,73891.57,0.5,0.77236,0.00025,7.36552]
[1776637631043,49.79,73887.81,0.5,0.77143,0.00025,7.38195]
[1776637634059,49.78,73893.04,0.5,0.77277,0.00025,7.35818]
[1776637635066,49.78,73897.88,0.5,0.77398,0.00025,7.33652]
[1776637638089,49.77,73901.3,0.5,0.77485,0.00025,7.32078]
[1776637640103,49.77,73897.99,0.5,0.77406,0.00025,7.335]
[1776637642118,49.76,73895.07,0.5,0.77337,0.00025,7.34745]
[1776637643124,49.76,73887.35,0.5,0.77146,0.00025,7.3814]
[1776637644133,49.75,73887.25,0.5,0.77145,0.00025,7.38153]
[1776637646153,49.74,73889.29,0.5,0.772,0.00025,7.37187]
[1776637649165,49.73,73895.61,0.5,0.77362,0.00025,7.34291]
[1776637650173,49.73,73896.67,0.5,0.7739,0.00025,7.33792]
[1776637652188,49.72,73898.58,0.5,0.77459,0.00025,7.31893]
[1776637654201,49.72,73897.17,0.5,0.77427,0.00025,7.32468]
[1776637659237,49.7,73896.86,0.5,0.77427,0.00025,7.32474]
[1776637660243,49.7,73906.9,0.5,0.77676,0.00025,7.27965]
[1776637661250,49.69,73912.17,0.5,0.77807,0.00025,7.25578]
[1776637662258,49.69,73908.24,0.5,0.77712,0.00025,7.27318]
[1776637664271,49.69,73911.22,0.5,0.77788,0.00025,7.25934]
[1776637665279,49.68,73912.27,0.5,0.77815,0.00025,7.25441]
[1776637666286,49.68,73918.79,0.5,0.77976,0.00024,7.22488]
[1776637667292,49.68,73919.7,0.5,0.77999,0.00024,7.22057]
[1776637668299,49.67,73921.2,0.5,0.78038,0.00024,7.21333]
[1776637670314,49.67,73918.98,0.5,0.77985,0.00024,7.2231]
[1776637675348,49.65,73918.75,0.5,0.77986,0.00024,7.22292]
[1776637676358,49.65,73923.56,0.5,0.78106,0.00024,7.20074]
[1776637677363,49.65,73925.44,0.5,0.78152,0.00024,7.19225]
[1776637678375,49.64,73944.06,0.5,0.78605,0.00024,7.10722]
[1776637679376,49.64,73949.42,0.5,0.78735,0.00024,7.0825]
[1776637680384,49.64,73951.06,0.5,0.78775,0.00024,7.075]
[1776637682399,49.63,73953.68,0.5,0.78842,0.00024,7.06211]
[1776637683405,49.63,73958.2,0.5,0.78952,0.00024,7.0411]
[1776637684414,49.63,73973.17,0.5,0.79307,0.00024,6.97228]
[1776637685427,49.62,73973.99,0.5,0.79329,0.00024,6.96795]
[1776637686432,49.62,73977.48,0.5,0.79412,0.00024,6.95161]
[1776637688443,49.61,73985.99,0.5,0.79614,0.00023,6.91178]
[1776637692472,49.6,73984.49,0.5,0.79584,0.00023,6.91769]
[1776637694485,49.6,73981.04,0.5,0.79506,0.00023,6.93309]
[1776637695492,49.59,73978.12,0.5,0.79439,0.00024,6.94629]
[1776637696501,49.59,73978.95,0.5,0.7946,0.00024,6.94215]
[1776637697546,49.59,73986.12,0.5,0.79629,0.00023,6.90865]
[1776637698535,49.58,73986.12,0.5,0.79631,0.00023,6.90829]
[1776637699540,49.58,73994.76,0.5,0.79834,0.00023,6.86786]
[1776637700563,49.58,74004.02,0.5,0.8005,0.00023,6.82448]
[1776637702230,49.57,74007.17,0.5,0.80124,0.00023,6.80954]
[1776637707597,49.56,74007.74,0.5,0.80144,0.00023,6.80544]
[1776637708602,49.56,74006.84,0.5,0.80124,0.00023,6.80942]
[1776637712300,49.55,74004.56,0.5,0.80097,0.00023,6.80894]
[1776637714644,49.54,74005.46,0.5,0.80122,0.00023,6.80378]
[1776637716661,49.53,74011.18,0.5,0.80257,0.00023,6.77642]
[1776637717667,49.53,74014.04,0.5,0.80325,0.00023,6.7626]
[1776637718672,49.52,74019.29,0.5,0.80447,0.00023,6.73757]
[1776637723708,49.5,74016.45,0.5,0.80391,0.00023,6.74899]
[1776637724714,49.46,74011.49,0.5,0.80295,0.00023,6.76855]
[1776637725721,49.42,74010.3,0.5,0.80286,0.00023,6.77029]
[1776637726728,49.39,74009.55,0.5,0.80287,0.00023,6.77002]
[1776637727735,49.35,74008.08,0.5,0.80271,0.00023,6.77323]
[1776637728742,49.34,73991.27,0.5,0.79882,0.00023,6.85175]
[1776637729749,49.34,73993.37,0.5,0.79933,0.00023,6.84157]
[1776637732446,49.33,73990.2,0.5,0.79864,0.00023,6.85536]
[1776637733783,49.33,73994.41,0.5,0.79964,0.00023,6.83531]
[1776637734789,49.32,73990.76,0.5,0.7988,0.00023,6.85206]
[1776637735796,49.32,73989.16,0.5,0.79845,0.00023,6.85919]
[1776637736810,49.32,73983.61,0.5,0.79716,0.00023,6.88476]
[1776637737814,49.31,73976.59,0.5,0.79553,0.00024,6.91721]
[1776637738819,49.31,73959.81,0.5,0.79155,0.00024,6.99493]
[1776637739830,49.31,73959.81,0.5,0.79156,0.00024,6.99474]
[1776637740838,49.31,73962.46,0.5,0.79221,0.00024,6.98226]
[1776637741842,49.3,73963.45,0.5,0.79246,0.00024,6.97738]
[1776637742846,49.3,73965.19,0.5,0.79288,0.00024,6.96903]
[1776637743854,49.3,73967.98,0.5,0.79356,0.00024,6.95579]
[1776637744864,49.29,73969.98,0.5,0.79405,0.00024,6.94623]
[1776637745867,49.29,73985.52,0.5,0.79773,0.00023,6.87351]
[1776637746873,49.29,73981.86,0.5,0.79688,0.00024,6.8904]
[1776637747880,49.29,73980.85,0.5,0.79666,0.00024,6.8948]
[1776637749894,49.28,73982.85,0.5,0.79716,0.00023,6.88482]
[1776637750903,49.28,73985.94,0.5,0.7979,0.00023,6.87007]
[1776637751910,49.27,73986.99,0.5,0.79816,0.00023,6.86486]
[1776637754929,49.26,73979.64,0.5,0.79647,0.00024,6.89837]
[1776637755936,49.26,73979.36,0.5,0.79642,0.00024,6.89936]
[1776637759964,49.25,73980.46,0.5,0.79675,0.00024,6.89296]
[1776637762985,49.24,73977.89,0.5,0.79619,0.00024,6.90404]
[1776637763992,49.23,73981.35,0.5,0.79702,0.00024,6.88755]
[1776637764999,49.23,73982.64,0.5,0.79733,0.00024,6.88122]
[1776637767013,49.22,73981.46,0.5,0.79709,0.00024,6.88615]
[1776637770039,49.21,73983.36,0.5,0.79758,0.00023,6.87637]
[1776637771052,49.21,73989.94,0.5,0.79934,0.00023,6.83512]
[1776637772052,49.21,73993.53,0.5,0.80019,0.00023,6.81802]
[1776637773059,49.21,73994.76,0.5,0.80048,0.00023,6.81202]
[1776637775074,49.2,73993.96,0.5,0.80032,0.00023,6.8153]
[1776637777089,49.2,73988.84,0.5,0.79916,0.00023,6.8387]
[1776637778097,49.19,73987.9,0.5,0.79895,0.00023,6.84281]
[1776637781119,49.13,73986.38,0.5,0.7989,0.00023,6.84375]
[1776637782125,49.1,73989.06,0.5,0.79967,0.00023,6.82819]
[1776637784137,49.04,73985.91,0.5,0.7992,0.00023,6.83751]
[1776637785145,49.01,73973.77,0.5,0.79648,0.00024,6.89175]
[1776637786152,49.01,73971.95,0.5,0.79606,0.00024,6.9]
[1776637787159,49.0,73954.52,0.5,0.79191,0.00024,6.98121]
[1776637788167,49.0,73955.64,0.5,0.7922,0.00024,6.97565]
[1776637789173,48.97,73953.94,0.5,0.79193,0.00024,6.9808]
[1776637791189,48.96,73955.44,0.5,0.79232,0.00024,6.97324]
[1776637792195,48.96,73952.73,0.5,0.79168,0.00024,6.9856]
[1776637793201,48.96,73954.41,0.5,0.7921,0.00024,6.97747]
[1776637794208,48.95,73955.32,0.5,0.79233,0.00024,6.97292]
[1776637795215,48.95,73957.16,0.5,0.79279,0.00024,6.96404]
[1776637796223,48.95,73952.13,0.5,0.7916,0.00024,6.98723]
[1776637797230,48.95,73950.71,0.5,0.79127,0.00024,6.99363]
[1776637800258,48.94,73947.04,0.5,0.79042,0.00024,7.01005]
[1776637802266,48.93,73941.97,0.5,0.78921,0.00024,7.03316]
[1776637803278,48.93,73934.35,0.5,0.78737,0.00024,7.06827]
[1776637804279,48.93,73924.38,0.5,0.78495,0.00025,7.11409]
[1776637805289,48.92,73919.08,0.5,0.78367,0.00025,7.13819]
[1776637806293,48.92,73921.56,0.5,0.78429,0.00025,7.12649]
[1776637807300,48.92,73922.58,0.5,0.78456,0.00025,7.12152]
[1776637810321,48.91,73924.83,0.5,0.78515,0.00025,7.11037]
[1776637811328,48.91,73922.9,0.5,0.78469,0.00025,7.11904]
[1776637812335,48.9,73921.54,0.5,0.78437,0.00025,7.12507]
[1776637816365,48.81,73920.55,0.5,0.78453,0.00025,7.12178]
[1776637817378,48.79,73923.9,0.5,0.78549,0.00025,7.10376]
[1776637819384,48.73,73933.47,0.5,0.78807,0.00024,7.05468]
[1776637820392,48.73,73931.84,0.5,0.78769,0.00024,7.06199]
[1776637824421,48.72,73930.66,0.5,0.78745,0.00024,7.06635]
[1776637825427,48.72,73938.04,0.5,0.78927,0.00024,7.03165]
[1776637826434,48.71,73939.07,0.5,0.78953,0.00024,7.02659]
[1776637827448,48.71,73941.6,0.5,0.79016,0.00024,7.01452]
[1776637828450,48.71,73937.91,0.5,0.78928,0.00024,7.03153]
[1776637829457,48.71,73944.31,0.5,0.79084,0.00024,7.00135]
[1776637830463,48.7,73950.28,0.5,0.7923,0.00024,6.97314]
[1776637831470,48.7,73953.09,0.5,0.79319,0.00024,6.94965]
[1776637833489,48.7,73944.4,0.5,0.7911,0.00024,6.9901]
[1776637834581,48.69,73945.33,0.5,0.79134,0.00024,6.98553]
[1776637835524,48.69,73943.89,0.5,0.791,0.00024,6.99208]
[1776637836523,48.69,73932.54,0.5,0.78826,0.00024,7.04467]
[1776637837530,48.68,73928.3,0.5,0.78724,0.00025,7.06415]
[1776637839543,48.68,73933.05,0.5,0.78843,0.00024,7.04146]
[1776637840558,48.68,73937.33,0.5,0.78948,0.00024,7.02123]
[1776637842566,48.67,73929.67,0.5,0.78764,0.00025,7.05648]
[1776637845591,48.66,73928.27,0.5,0.78734,0.00025,7.06217]
[1776637847605,48.65,73929.92,0.5,0.78777,0.00025,7.05393]
[1776637849620,48.65,73932.19,0.5,0.78835,0.00024,7.0428]
[1776637851635,48.64,73934.6,0.5,0.78897,0.00024,7.03104]
[1776637853650,48.64,73937.07,0.5,0.7896,0.00024,7.019]
[1776637854656,48.64,73939.69,0.5,0.79025,0.00024,7.00651]
[1776637855663,48.63,73937.07,0.5,0.78962,0.00024,7.01856]
[1776637857673,48.63,73934.75,0.5,0.78908,0.00024,7.02894]
[1776637858683,48.63,73932.72,0.5,0.78859,0.00024,7.03818]
[1776637859690,48.62,73930.53,0.5,0.78807,0.00024,7.04816]
[1776637861705,48.62,73929.56,0.5,0.78786,0.00025,7.05217]
[1776637863384,48.61,73946.2,0.5,0.79194,0.00024,6.97383]
[1776637863721,48.61,73946.2,0.5,0.79195,0.00024,6.97355]
[1776637864730,48.61,73942.27,0.5,0.79101,0.00024,6.99167]
[1776637869761,48.59,73942.12,0.5,0.79106,0.00024,6.99071]
[1776637871777,48.58,73954.31,0.5,0.79404,0.00024,6.93272]
[1776637873452,48.58,73958.66,0.5,0.79512,0.00024,6.9116]
[1776637875805,48.57,73962.57,0.5,0.79608,0.00024,6.89258]
[1776637876813,48.57,73964.88,0.5,0.79665,0.00024,6.88138]
[1776637877819,48.56,73966.05,0.5,0.79694,0.00024,6.87559]
[1776637878825,48.56,73967.79,0.5,0.79737,0.00024,6.86709]
[1776637881857,48.55,73978.34,0.5,0.79992,0.00024,6.81621]
[1776637883523,48.55,73983.06,0.5,0.80105,0.00024,6.79334]
[1776637884870,48.55,73984.47,0.5,0.8014,0.00024,6.78633]
[1776637887888,48.54,73985.69,0.5,0.80173,0.00024,6.77963]
[1776637889901,48.53,73986.49,0.5,0.80195,0.00024,6.77519]
[1776637890908,48.53,73990.51,0.5,0.80291,0.00023,6.75564]
[1776637891917,48.52,73994.85,0.5,0.80415,0.00023,6.72433]
[1776637894936,48.51,73997.4,0.5,0.80479,0.00023,6.71109]
[1776637895943,48.51,73995.94,0.5,0.80447,0.00023,6.71777]
[1776637897957,48.51,73997.51,0.5,0.80487,0.00023,6.70959]
[1776637898966,48.5,73998.47,0.5,0.8051,0.00023,6.70468]
[1776637901985,48.49,73997.24,0.5,0.80486,0.00023,6.70965]
[1776637903663,48.49,73996.31,0.5,0.80467,0.00023,6.7135]
[1776637905012,48.48,73994.84,0.5,0.80434,0.00023,6.72023]
[1776637907023,48.48,73996.39,0.5,0.80474,0.00023,6.71217]
[1776637909036,48.47,74003.75,0.5,0.80648,0.00023,6.67622]
[1776637911051,48.47,74006.34,0.5,0.80711,0.00023,6.66325]
[1776637912058,48.46,74016.4,0.5,0.80945,0.00023,6.61454]
[1776637913066,48.46,74016.81,0.5,0.80955,0.00023,6.61237]
[1776637916087,48.46,74016.12,0.5,0.80942,0.00023,6.61517]
[1776637917094,48.45,74017.3,0.5,0.8097,0.00023,6.6093]
[1776637918101,48.45,74016.38,0.5,0.8095,0.00023,6.61352]
[1776637920115,48.45,74014.39,0.5,0.80906,0.00023,6.62266]
[1776637921121,48.45,74021.89,0.5,0.8108,0.00023,6.58619]
[1776637922128,48.44,74025.56,0.5,0.81166,0.00023,6.56809]
[1776637923136,48.44,74042.39,0.5,0.8155,0.00023,6.4862]
[1776637924144,48.44,74030.51,0.5,0.81281,0.00023,6.54357]
[1776637925149,48.43,74029.17,0.5,0.81252,0.00023,6.54979]
[1776637926157,48.43,74026.03,0.5,0.81182,0.00023,6.56463]
[1776637927165,48.43,74030.28,0.5,0.8128,0.00023,6.5439]
[1776637928170,48.43,74031.83,0.5,0.81316,0.00023,6.53614]
[1776637929177,48.43,74037.75,0.5,0.81452,0.00023,6.50722]
[1776637930184,48.42,74041.54,0.5,0.81539,0.00023,6.48851]
[1776637931192,48.42,74042.99,0.5,0.81573,0.00023,6.48116]
[1776637932201,48.42,74038.13,0.5,0.81465,0.00023,6.50441]
[1776637933205,48.41,74038.97,0.5,0.81486,0.00023,6.5]
[1776637935220,48.41,74041.33,0.5,0.81542,0.00023,6.48788]
[1776637936227,48.4,74040.18,0.5,0.81518,0.00023,6.49312]
[1776637937233,48.4,74044.23,0.5,0.81611,0.00023,6.47313]
[1776637938241,48.4,74048.44,0.5,0.81707,0.00022,6.45236]
[1776637939247,48.39,74049.76,0.5,0.81738,0.00022,6.44566]
[1776637944284,48.38,74048.65,0.5,0.81719,0.00022,6.44966]
[1776637945290,48.38,74039.54,0.5,0.81515,0.00023,6.49362]
[1776637946298,48.38,74040.49,0.5,0.81538,0.00023,6.48867]
[1776637947304,48.37,74034.66,0.5,0.81407,0.00023,6.51674]
[1776637948311,48.37,74033.99,0.5,0.81393,0.00023,6.51974]
[1776637949319,48.37,74031.15,0.5,0.81329,0.00023,6.53326]
[1776637950325,48.37,74028.27,0.5,0.81265,0.00023,6.54695]
[1776637951331,48.36,74031.79,0.5,0.81367,0.00023,6.51938]
[1776637953347,48.36,74029.07,0.5,0.81307,0.00023,6.53207]
[1776637957375,48.35,74031.12,0.5,0.81359,0.00023,6.52099]
[1776637958382,48.35,74037.14,0.5,0.81498,0.00023,6.49148]
[1776637959389,48.34,74035.65,0.5,0.81465,0.00023,6.49847]
[1776637960407,48.34,74033.68,0.5,0.81421,0.00023,6.50777]
[1776637961409,48.34,74051.4,0.5,0.81823,0.00022,6.42134]
[1776637962415,48.34,74054.51,0.5,0.81894,0.00022,6.40594]
[1776637963423,48.33,74059.75,0.5,0.82012,0.00022,6.38016]
[1776637964430,48.33,74054.78,0.5,0.81902,0.00022,6.4042]
[1776637965436,48.33,74056.09,0.5,0.81932,0.00022,6.39758]
[1776637966453,48.33,74057.13,0.5,0.81956,0.00022,6.3923]
[1776637967452,48.33,74057.96,0.5,0.81976,0.00022,6.3879]
[1776637968459,48.32,74062.06,0.5,0.82069,0.00022,6.36756]
[1776637969467,48.32,74059.99,0.5,0.82024,0.00022,6.37749]
[1776637971483,48.32,74060.53,0.5,0.82038,0.00022,6.37449]
[1776637973495,48.31,74059.73,0.5,0.82021,0.00022,6.37804]
[1776637975508,48.31,74058.18,0.5,0.81988,0.00022,6.38524]
[1776637976515,48.31,74051.78,0.5,0.81846,0.00022,6.41627]
[1776637977522,48.31,74056.09,0.5,0.81944,0.00022,6.39502]
[1776637978529,48.3,74058.05,0.5,0.81988,0.00022,6.38525]
[1776637979536,48.3,74061.31,0.5,0.82062,0.00022,6.36914]
[1776637980576,48.3,74064.68,0.5,0.82137,0.00022,6.35266]
[1776637981573,48.3,74081.27,0.5,0.82503,0.00022,6.27142]
[1776637982579,48.3,74099.21,0.5,0.82895,0.00022,6.18295]
[1776637983591,48.3,74101.97,0.5,0.82956,0.00022,6.16915]
[1776637985602,48.29,74112.61,0.5,0.83186,0.00021,6.1164]
[1776637990639,48.29,74101.75,0.5,0.82955,0.00022,6.16933]
[1776637992654,48.29,74110.85,0.5,0.83152,0.00021,6.12422]
[1776637994665,48.28,74100.79,0.5,0.82939,0.00022,6.17305]
[1776637995672,48.28,74095.83,0.5,0.82833,0.00022,6.19707]
[1776637996680,48.27,74094.61,0.5,0.82808,0.00022,6.20269]
[1776637997686,48.27,74092.94,0.5,0.82773,0.00022,6.21067]
[1776637998701,48.27,74088.41,0.5,0.82675,0.00022,6.23266]
[1776637999700,48.27,74080.93,0.5,0.82513,0.00022,6.26921]
[1776638000707,48.27,74080.27,0.5,0.82499,0.00022,6.27228]
[1776638004737,48.26,74079.75,0.5,0.82491,0.00022,6.27414]
[1776638005747,48.26,74078.69,0.5,0.82468,0.00022,6.27916]
[1776638006755,48.26,74075.95,0.5,0.82409,0.00022,6.2924]
[1776638007758,48.26,74087.42,0.5,0.82661,0.00022,6.23585]
[1776638008764,48.25,74093.86,0.5,0.82802,0.00022,6.20399]
[1776638009771,48.25,74092.56,0.5,0.82775,0.00022,6.2102]
[1776638010777,48.25,74077.43,0.5,0.82445,0.00022,6.2843]
[1776638011785,48.25,74075.0,0.5,0.82413,0.00022,6.28571]
[1776638012792,48.25,74074.36,0.5,0.824,0.00022,6.28863]
[1776638015813,48.24,74073.96,0.5,0.82394,0.00022,6.28991]
[1776638017839,48.24,74069.11,0.5,0.82288,0.00022,6.31347]
[1776638018850,48.22,74052.85,0.5,0.81935,0.00022,6.39094]
[1776638019858,48.22,74050.28,0.5,0.81877,0.00022,6.40351]
[1776638020869,48.22,74022.65,0.5,0.81249,0.00023,6.53829]
[1776638021893,48.22,74015.62,0.5,0.81087,0.00023,6.57245]
[1776638022910,48.22,74019.8,0.5,0.81184,0.00023,6.55214]
[1776638023901,48.2,74022.12,0.5,0.81246,0.00023,6.53888]
[1776638024909,48.2,74020.87,0.5,0.81219,0.00023,6.54472]
[1776638025916,48.19,73999.8,0.5,0.80731,0.00023,6.64674]
[1776638026922,48.19,73991.2,0.5,0.8053,0.00024,6.68804]
[1776638028936,48.19,73989.01,0.5,0.80482,0.00024,6.69805]
[1776638031956,48.18,73990.05,0.5,0.8051,0.00024,6.69219]
[1776638032963,48.18,73993.86,0.5,0.80601,0.00023,6.67352]
[1776638033973,48.17,73995.15,0.5,0.80632,0.00023,6.66703]
[1776638034980,48.17,73998.6,0.5,0.80715,0.00023,6.64998]
[1776638035986,48.17,74003.01,0.5,0.8082,0.00023,6.62828]
[1776638036994,48.16,74001.87,0.5,0.80795,0.00023,6.63347]
[1776638038001,48.16,74003.48,0.5,0.80834,0.00023,6.62533]
[1776638040011,48.15,74007.27,0.5,0.80925,0.00023,6.60629]
[1776638041022,48.15,74014.13,0.5,0.81086,0.00023,6.57269]
[1776638043038,48.14,74002.45,0.5,0.80817,0.00023,6.6288]
[1776638044702,48.14,74005.06,0.5,0.80881,0.00023,6.61552]
[1776638048073,48.13,74010.06,0.5,0.81001,0.00023,6.59031]
[1776638049079,48.13,74011.65,0.5,0.8104,0.00023,6.58231]
[1776638050086,48.12,74010.71,0.5,0.81019,0.00023,6.5866]
[1776638055120,48.11,74010.69,0.5,0.81026,0.00023,6.5852]
[1776638057135,48.1,74015.33,0.5,0.81136,0.00023,6.56203]
[1776638059149,48.1,74006.94,0.5,0.80944,0.00023,6.60229]
[1776638060155,48.1,74008.47,0.5,0.80981,0.00023,6.59458]
[1776638062170,48.09,74015.57,0.5,0.81148,0.00023,6.55939]
[1776638063178,48.09,74012.79,0.5,0.81085,0.00023,6.57266]
[1776638064845,48.08,73999.82,0.5,0.80786,0.00023,6.63514]
[1776638068213,48.04,74013.17,0.5,0.81118,0.00023,6.56558]
[1776638069222,48.03,74023.17,0.5,0.81351,0.00023,6.51644]
[1776638070228,48.03,74023.7,0.5,0.81364,0.00023,6.51359]
[1776638071237,48.03,74022.36,0.5,0.81355,0.00023,6.50964]
[1776638072246,48.03,74027.91,0.5,0.81484,0.00023,6.48223]
[1776638073252,48.03,74028.22,0.5,0.81492,0.00023,6.4805]
[1776638075263,48.02,74029.02,0.5,0.81512,0.00023,6.47614]
[1776638078285,48.01,74031.07,0.5,0.81562,0.00023,6.46543]
[1776638079292,48.01,74030.25,0.5,0.81544,0.00023,6.46923]
[1776638081309,48.01,74030.93,0.5,0.81562,0.00023,6.46547]
[1776638086341,48.0,74031.49,0.5,0.81579,0.00023,6.46174]
[1776638089365,47.99,74036.78,0.5,0.81703,0.00023,6.43519]
[1776638090372,47.99,74035.81,0.5,0.81681,0.00023,6.43976]
[1776638093390,47.99,74036.63,0.5,0.81703,0.00023,6.43515]
[1776638095056,47.98,74036.02,0.5,0.81691,0.00023,6.43777]
[1776638099435,47.98,74035.24,0.5,0.81676,0.00023,6.44082]
[1776638100440,47.97,74036.55,0.5,0.81707,0.00023,6.43419]
[1776638101452,47.97,74035.65,0.5,0.81688,0.00023,6.43842]
[1776638102457,47.97,74037.96,0.5,0.81741,0.00023,6.42688]
[1776638103460,47.97,74038.87,0.5,0.81763,0.00023,6.42222]
[1776638105476,47.97,74038.22,0.5,0.81749,0.00023,6.42505]
[1776638108495,47.96,74031.18,0.5,0.81591,0.00023,6.45906]
[1776638109503,47.96,74034.84,0.5,0.81676,0.00023,6.44091]
[1776638110511,47.96,74033.75,0.5,0.81652,0.00023,6.44609]
[1776638111517,47.96,74039.91,0.5,0.81793,0.00023,6.41566]
[1776638112525,47.95,74038.29,0.5,0.81757,0.00023,6.42348]
[1776638115546,47.95,74039.72,0.5,0.81791,0.00023,6.41601]
[1776638120581,47.94,74040.27,0.5,0.81807,0.00023,6.41265]
[1776638124609,47.94,74040.87,0.5,0.81823,0.00023,6.40918]
[1776638126623,47.94,74042.88,0.5,0.81869,0.00023,6.39905]
[1776638127637,47.94,74042.24,0.5,0.81855,0.00023,6.40208]
[1776638128642,47.93,74043.61,0.5,0.81887,0.00023,6.39522]
[1776638129650,47.93,74047.01,0.5,0.81964,0.00023,6.37837]
[1776638130656,47.93,74048.31,0.5,0.81994,0.00023,6.37184]
[1776638131662,47.93,74050.71,0.5,0.8207,0.00023,6.34954]
[1776638134684,47.92,74063.6,0.5,0.82362,0.00022,6.2853]
[1776638135691,47.92,74062.81,0.5,0.82345,0.00022,6.28897]
[1776638136699,47.92,74061.74,0.5,0.82322,0.00022,6.29402]
[1776638137708,47.92,74060.35,0.5,0.82292,0.00022,6.30063]
[1776638138713,47.92,74061.16,0.5,0.82311,0.00022,6.29637]
[1776638141734,47.91,74073.39,0.5,0.82587,0.00022,6.23515]
[1776638142741,47.91,74073.1,0.5,0.82582,0.00022,6.2362]
[1776638143750,47.9,74071.24,0.5,0.82542,0.00022,6.2452]
[1776638145761,47.9,74071.74,0.5,0.82554,0.00022,6.24232]
[1776638150796,47.89,74071.2,0.5,0.82547,0.00022,6.24396]
[1776638155831,47.88,74071.38,0.5,0.82556,0.00022,6.24203]
[1776638160868,47.87,74072.41,0.5,0.82583,0.00022,6.236]
[1776638161881,47.87,74078.82,0.5,0.82724,0.00022,6.20417]
[1776638162922,47.87,74078.21,0.5,0.82711,0.00022,6.20719]
[1776638163895,47.87,74085.17,0.5,0.82864,0.00022,6.17261]
[1776638164903,47.87,74096.85,0.5,0.83119,0.00022,6.11462]
[1776638165912,47.87,74094.52,0.5,0.83069,0.00022,6.12605]
[1776638166919,47.87,74090.76,0.5,0.82988,0.00022,6.14446]
[1776638168930,47.87,74087.34,0.5,0.82915,0.00022,6.16113]
[1776638169938,47.86,74086.39,0.5,0.82895,0.00022,6.16566]
[1776638170944,47.86,74086.83,0.5,0.82905,0.00022,6.1633]
[1776638172958,47.86,74087.53,0.5,0.82922,0.00022,6.15947]
[1776638173967,47.86,74085.65,0.5,0.82882,0.00022,6.16862]
[1776638175980,47.85,74084.77,0.5,0.82865,0.00022,6.17244]
[1776638176987,47.85,74087.93,0.5,0.82935,0.00022,6.15641]
[1776638177999,47.85,74095.5,0.5,0.83102,0.00022,6.11851]
[1776638179001,47.84,74108.88,0.5,0.83392,0.00021,6.05174]
[1776638180012,47.84,74111.79,0.5,0.83455,0.00021,6.03706]
[1776638183028,47.84,74123.18,0.5,0.837,0.00021,5.97989]
[1776638184035,47.84,74123.86,0.5,0.83715,0.00021,5.97629]
[1776638189070,47.83,74136.15,0.5,0.83979,0.00021,5.91406]
[1776638191084,47.81,74135.34,0.5,0.83991,0.00021,5.90567]
[1776638196119,47.74,74139.2,0.5,0.84108,0.00021,5.87766]
[1776638201154,47.69,74139.4,0.5,0.84135,0.00021,5.87115]
[1776638203170,47.69,74147.16,0.5,0.84299,0.00021,5.83197]
[1776638206190,47.69,74152.43,0.5,0.84409,0.00021,5.80532]
[1776638207204,47.68,74165.42,0.5,0.84677,0.0002,5.74029]
[1776638208224,47.68,74166.39,0.5,0.84697,0.0002,5.73538]
[1776638210232,47.68,74173.2,0.5,0.84836,0.0002,5.70131]
[1776638211236,47.68,74174.76,0.5,0.84868,0.0002,5.69339]
[1776638213261,47.68,74181.29,0.5,0.85,0.0002,5.66063]
[1776638216283,47.67,74174.9,0.5,0.84877,0.0002,5.69115]
[1776638217291,47.67,74164.91,0.5,0.84674,0.0002,5.74085]
[1776638222324,47.66,74180.35,0.5,0.84994,0.0002,5.66208]
[1776638223330,47.65,74174.76,0.5,0.84882,0.0002,5.68988]
[1776638226001,47.65,74167.15,0.5,0.84728,0.0002,5.72765]
[1776638227360,47.65,74165.82,0.5,0.84702,0.0002,5.73397]
[1776638229376,47.63,74159.04,0.5,0.84573,0.00021,5.76561]
[1776638234409,47.59,74157.69,0.5,0.84563,0.00021,5.76778]
[1776638237431,47.59,74146.69,0.5,0.84338,0.00021,5.82233]
[1776638241460,47.59,74140.9,0.5,0.84219,0.00021,5.85094]
[1776638246144,47.58,74127.35,0.5,0.8394,0.00021,5.9175]
[1776638249520,47.57,74138.67,0.5,0.84179,0.00021,5.86049]
[1776638250520,47.57,74139.2,0.5,0.8419,0.00021,5.85781]
[1776638253545,47.57,74135.36,0.5,0.84131,0.00021,5.86659]
[1776638257576,47.57,74125.68,0.5,0.83929,0.00021,5.91466]
[1776638258581,47.57,74109.39,0.5,0.83582,0.00021,5.99609]
[1776638259588,47.57,74106.7,0.5,0.83525,0.00022,6.00935]
[1776638264624,47.56,74104.34,0.5,0.83479,0.00022,6.02008]
[1776638266285,47.55,74099.96,0.5,0.83386,0.00022,6.04154]
[1776638266636,47.55,74099.83,0.5,0.83383,0.00022,6.04219]
[1776638268650,47.55,74099.81,0.5,0.83385,0.00022,6.04179]
[1776638269658,47.55,74101.29,0.5,0.83418,0.00022,6.03413]
[1776638270665,47.55,74099.56,0.5,0.83382,0.00022,6.04254]
[1776638271674,47.54,74099.93,0.5,0.83391,0.00022,6.04044]
[1776638272680,47.54,74096.23,0.5,0.83312,0.00022,6.0587]
[1776638273686,47.54,74106.22,0.5,0.83529,0.00022,6.00843]
[1776638274694,47.54,74110.22,0.5,0.83616,0.00021,5.9882]
[1776638276355,47.53,74097.99,0.5,0.83354,0.00022,6.04901]
[1776638277713,47.53,74094.84,0.5,0.83286,0.00022,6.06452]
[1776638278721,47.53,74078.57,0.5,0.82931,0.00022,6.1456]
[1776638279728,47.53,74072.92,0.5,0.82808,0.00022,6.17361]
[1776638280737,47.53,74073.19,0.5,0.82815,0.00022,6.172]
[1776638281743,47.52,74074.07,0.5,0.82835,0.00022,6.16735]
[1776638282748,47.52,74076.33,0.5,0.82886,0.00022,6.15582]
[1776638283756,47.52,74087.51,0.5,0.83133,0.00022,6.09969]
[1776638284766,47.52,74095.08,0.5,0.83299,0.00022,6.06165]
[1776638285770,47.52,74096.64,0.5,0.83333,0.00022,6.05371]
[1776638286781,47.52,74101.47,0.5,0.83438,0.00022,6.02941]
[1776638289798,47.51,74094.68,0.5,0.83294,0.00022,6.06281]
[1776638290805,47.51,74096.27,0.5,0.83329,0.00022,6.05456]
[1776638291814,47.51,74096.42,0.5,0.83334,0.00022,6.05352]
[1776638292820,47.5,74100.54,0.5,0.83424,0.00022,6.03261]
[1776638294837,47.5,74103.44,0.5,0.83489,0.00022,6.01758]
[1776638299871,47.49,74099.18,0.5,0.83402,0.00022,6.03768]
[1776638300877,47.49,74098.76,0.5,0.83394,0.00022,6.03951]
[1776638301883,47.48,74096.27,0.5,0.83342,0.00022,6.05171]
[1776638302890,47.48,74094.68,0.5,0.83308,0.00022,6.05939]
[1776638303898,47.48,74095.18,0.5,0.8332,0.00022,6.05659]
[1776638304904,47.48,74097.01,0.5,0.83361,0.00022,6.04712]
[1776638305913,47.47,74097.28,0.5,0.83369,0.00022,6.04549]
[1776638307925,47.47,74097.49,0.5,0.83375,0.00022,6.04387]
[1776638309942,47.46,74097.25,0.5,0.83373,0.00022,6.04451]
[1776638310950,47.46,74097.62,0.5,0.83382,0.00022,6.04238]
[1776638311953,47.46,74100.41,0.5,0.83465,0.00022,6.01776]
[1776638314974,47.45,74104.02,0.5,0.83546,0.00022,5.99894]
[1776638320014,47.44,74095.25,0.5,0.8336,0.00022,6.04185]
[1776638321019,47.44,74093.39,0.5,0.83321,0.00022,6.05092]
[1776638322026,47.44,74091.38,0.5,0.83278,0.00022,6.06074]
[1776638323033,47.44,74090.79,0.5,0.83267,0.00022,6.06343]
[1776638326054,47.43,74088.61,0.5,0.83222,0.00022,6.07355]
[1776638327061,47.43,74085.49,0.5,0.83155,0.00022,6.0889]
[1776638328095,47.43,74084.89,0.5,0.83144,0.00022,6.09161]
[1776638329123,47.42,74102.16,0.5,0.83521,0.00022,6.0047]
[1776638330097,47.42,74123.1,0.5,0.8397,0.00021,5.89921]
[1776638332106,47.42,74127.87,0.5,0.84074,0.00021,5.87468]
[1776638337144,47.41,74125.46,0.5,0.84025,0.00021,5.88617]
[1776638340167,47.41,74131.17,0.5,0.84148,0.00021,5.85698]
[1776638344193,47.4,74144.29,0.5,0.84425,0.00021,5.79044]
[1776638345201,47.4,74145.48,0.5,0.8445,0.00021,5.78438]
[1776638346208,47.4,74137.56,0.5,0.84285,0.00021,5.82411]
[1776638347215,47.4,74142.55,0.5,0.8439,0.00021,5.7989]
[1776638349230,47.4,74157.42,0.5,0.84699,0.00021,5.72399]
[1776638350242,47.4,74166.8,0.5,0.84891,0.0002,5.67685]
[1776638351244,47.4,74168.67,0.5,0.8493,0.0002,5.66733]
[1776638354265,47.39,74160.69,0.5,0.84769,0.00021,5.70683]
[1776638358292,47.39,74148.67,0.5,0.84523,0.00021,5.76672]
[1776638359299,47.39,74142.58,0.5,0.84398,0.00021,5.79708]
[1776638360308,47.37,74141.72,0.5,0.84385,0.00021,5.80006]
[1776638365343,47.37,74142.01,0.5,0.84394,0.00021,5.79802]
[1776638371383,47.37,74145.74,0.5,0.84495,0.00021,5.76831]
[1776638376421,47.36,74144.05,0.5,0.84461,0.00021,5.7764]
[1776638378448,47.36,74133.89,0.5,0.84249,0.00021,5.82741]
[1776638379443,47.36,74113.84,0.5,0.83826,0.00021,5.92783]
[1776638382465,47.35,74106.42,0.5,0.8367,0.00022,5.96428]
[1776638384477,47.35,74101.2,0.5,0.83561,0.00022,5.98986]
[1776638385485,47.34,74096.86,0.5,0.83468,0.00022,6.01131]
[1776638386492,47.34,74092.44,0.5,0.83374,0.00022,6.03314]
[1776638387499,47.34,74093.77,0.5,0.83404,0.00022,6.02607]
[1776638390519,47.33,74093.48,0.5,0.83403,0.00022,6.02639]
[1776638391526,47.32,74092.64,0.5,0.83386,0.00022,6.03024]
[1776638392536,47.32,74093.57,0.5,0.83408,0.00022,6.02519]
[1776638393542,47.32,74092.94,0.5,0.83396,0.00022,6.02798]
[1776638394574,47.31,74092.68,0.5,0.83392,0.00022,6.02891]
[1776638397212,47.31,74098.67,0.5,0.83525,0.00022,5.99807]
[1776638398602,47.3,74098.1,0.5,0.83515,0.00022,6.00028]
[1776638399609,47.3,74106.78,0.5,0.83704,0.00022,5.95632]
[1776638400616,47.3,74112.03,0.5,0.83818,0.00021,5.92966]
[1776638404644,47.29,74126.86,0.5,0.84137,0.00021,5.85404]
[1776638405653,47.29,74131.24,0.5,0.8423,0.00021,5.83184]
[1776638408672,47.29,74121.87,0.5,0.84033,0.00021,5.87869]
[1776638409680,47.28,74117.12,0.5,0.83933,0.00021,5.90244]
[1776638410688,47.28,74107.83,0.5,0.83735,0.00022,5.94903]
[1776638411697,47.28,74107.64,0.5,0.83732,0.00022,5.94972]
[1776638415724,47.27,74102.5,0.5,0.83626,0.00022,5.97454]
[1776638420759,47.26,74104.74,0.5,0.8368,0.00022,5.96184]
[1776638423783,47.25,74124.68,0.5,0.8411,0.00021,5.86055]
[1776638424789,47.25,74126.83,0.5,0.84156,0.00021,5.84956]
[1776638428816,47.25,74117.98,0.5,0.8397,0.00021,5.89368]
[1776638429828,47.25,74117.15,0.5,0.83953,0.00021,5.89768]
[1776638432845,47.24,74112.56,0.5,0.83879,0.00021,5.90987]
[1776638433851,47.24,74129.66,0.5,0.84243,0.00021,5.82342]
[1776638434861,47.24,74135.4,0.5,0.84365,0.00021,5.79421]
[1776638435865,47.24,74134.98,0.5,0.84357,0.00021,5.7961]
[1776638440936,47.23,74130.8,0.5,0.84274,0.00021,5.81604]
[1776638441910,47.22,74123.73,0.5,0.84125,0.00021,5.85141]
[1776638442918,47.22,74118.12,0.5,0.84008,0.00021,5.87937]
[1776638444933,47.22,74114.4,0.5,0.83931,0.00021,5.89743]
[1776638449965,47.21,74113.88,0.5,0.83923,0.00021,5.89927]
[1776638455001,47.2,74110.25,0.5,0.83849,0.00021,5.91679]
[1776638458026,47.2,74104.85,0.5,0.83735,0.00022,5.94353]
[1776638459029,47.2,74099.84,0.5,0.83627,0.00022,5.96861]
[1776638460036,47.19,74099.11,0.5,0.83613,0.00022,5.97207]
[1776638461042,47.19,74098.75,0.5,0.83606,0.00022,5.97366]
[1776638462050,47.19,74098.81,0.5,0.83608,0.00022,5.97313]
[1776638463058,47.19,74098.98,0.5,0.83613,0.00022,5.97204]
[1776638464065,47.19,74099.22,0.5,0.83619,0.00022,5.97061]
[1776638465073,47.18,74099.54,0.5,0.83627,0.00022,5.96878]
[1776638466078,47.18,74099.41,0.5,0.83625,0.00022,5.96921]
[1776638467087,47.18,74102.22,0.5,0.83686,0.00022,5.95482]
[1776638470108,47.18,74104.33,0.5,0.83734,0.00022,5.94361]
[1776638476149,47.17,74109.25,0.5,0.83844,0.00021,5.9178]
[1776638477156,47.17,74116.53,0.5,0.84001,0.00021,5.88082]
[1776638478163,47.16,74119.07,0.5,0.84057,0.00021,5.86766]
[1776638484203,47.15,74121.62,0.5,0.84119,0.00021,5.85287]
[1776638489240,47.14,74122.49,0.5,0.84144,0.00021,5.84692]
[1776638494276,47.12,74122.16,0.5,0.84164,0.00021,5.83663]
[1776638499310,47.11,74124.5,0.5,0.8422,0.00021,5.8233]
[1776638507372,47.09,74124.56,0.5,0.84231,0.00021,5.82072]
[1776638512401,47.08,74127.52,0.5,0.84299,0.00021,5.80432]
[1776638515423,47.07,74132.66,0.5,0.84411,0.00021,5.77747]
[1776638516429,47.07,74143.49,0.5,0.84639,0.00021,5.7224]
[1776638517437,47.07,74142.4,0.5,0.84617,0.00021,5.72773]
[1776638519448,47.07,74137.25,0.5,0.84511,0.00021,5.7534]
[1776638524484,47.06,74137.27,0.5,0.84517,0.00021,5.75203]
[1776638529520,47.05,74141.13,0.5,0.84601,0.00021,5.73152]
[1776638531532,47.05,74148.36,0.5,0.84753,0.00021,5.69456]
[1776638536569,47.04,74146.64,0.5,0.84721,0.00021,5.70246]
[1776638539590,47.03,74139.94,0.5,0.84584,0.00021,5.7356]
[1776638544624,47.02,74140.72,0.5,0.84607,0.00021,5.73014]
[1776638548652,46.99,74132.59,0.5,0.84451,0.00021,5.76763]
[1776638553691,46.98,74134.97,0.5,0.84528,0.00021,5.74395]
[1776638558723,46.97,74134.55,0.5,0.84525,0.00021,5.74455]
[1776638563761,46.96,74136.22,0.5,0.84566,0.00021,5.73459]
[1776638568792,46.95,74134.68,0.5,0.8454,0.00021,5.74093]
[1776638573830,46.93,74140.14,0.5,0.8466,0.00021,5.71175]
[1776638576857,46.93,74144.39,0.5,0.84752,0.00021,5.68944]
[1776638582049,46.92,74152.09,0.5,0.84916,0.00021,5.64931]
[1776638584918,46.92,74146.2,0.5,0.84796,0.00021,5.67867]
[1776638585926,46.91,74133.43,0.5,0.8453,0.00021,5.74333]
[1776638586935,46.91,74131.22,0.5,0.84484,0.00021,5.75428]
[1776638591967,46.9,74129.78,0.5,0.84461,0.00021,5.75985]
[1776638597004,46.88,74125.54,0.5,0.84378,0.00021,5.77977]
[1776638598637,46.88,74118.37,0.5,0.84227,0.00021,5.81588]
[1776638599019,46.88,74118.37,0.5,0.84229,0.00021,5.8155]
[1776638601035,46.81,74112.63,0.5,0.8414,0.00021,5.83657]
[1776638602042,46.78,74107.6,0.5,0.8405,0.00022,5.85785]
[1776638607077,46.68,74108.96,0.5,0.8413,0.00021,5.83876]
[1776638610099,46.67,74122.29,0.5,0.84418,0.00021,5.76982]
[1776638611105,46.67,74121.89,0.5,0.84432,0.00021,5.76112]
[1776638614127,46.64,74131.91,0.5,0.8466,0.00021,5.70602]
[1776638615133,46.64,74135.13,0.5,0.84729,0.00021,5.68932]
[1776638620168,46.63,74130.67,0.5,0.8464,0.00021,5.71094]
[1776638621175,46.62,74124.08,0.5,0.84502,0.00021,5.74437]
[1776638622183,46.62,74123.45,0.5,0.84489,0.00021,5.74731]
[1776638626213,46.61,74117.52,0.5,0.84368,0.00021,5.77644]
[1776638628847,46.61,74112.45,0.5,0.84262,0.00021,5.8017]
[1776638634267,46.57,74117.26,0.5,0.84386,0.00021,5.77193]
[1776638639303,46.55,74114.23,0.5,0.84328,0.00021,5.78581]
[1776638640311,46.55,74125.37,0.5,0.84567,0.00021,5.72845]
[1776638641318,46.55,74118.44,0.5,0.84421,0.00021,5.76368]
[1776638642324,46.55,74114.4,0.5,0.84336,0.00021,5.78407]
[1776638647359,46.53,74121.0,0.5,0.84483,0.00021,5.74875]
[1776638649375,46.53,74125.65,0.5,0.84583,0.00021,5.72442]
[1776638654409,46.52,74123.35,0.5,0.84539,0.00021,5.73505]
[1776638659443,46.51,74140.08,0.5,0.84896,0.00021,5.64822]
[1776638660451,46.51,74141.93,0.5,0.84935,0.00021,5.63863]
[1776638665486,46.51,74140.99,0.5,0.84918,0.00021,5.64291]
[1776638668510,46.5,74133.49,0.5,0.84762,0.00021,5.68091]
[1776638673543,46.5,74134.02,0.5,0.84798,0.00021,5.66693]
[1776638674549,46.49,74127.29,0.5,0.84657,0.00021,5.70124]
[1776638675556,46.49,74124.11,0.5,0.84591,0.00021,5.71732]
[1776638680591,46.48,74126.17,0.5,0.84639,0.00021,5.70557]
[1776638685626,46.47,74127.79,0.5,0.84678,0.00021,5.69616]
[1776638690662,46.47,74135.3,0.5,0.8484,0.00021,5.6566]
[1776638691668,46.46,74134.98,0.5,0.84834,0.00021,5.65808]
[1776638696703,46.46,74136.3,0.5,0.84865,0.00021,5.65058]
[1776638701740,46.45,74137.33,0.5,0.84889,0.00021,5.64458]
[1776638702754,46.45,74154.45,0.5,0.85246,0.00021,5.5567]
[1776638703756,46.45,74156.1,0.5,0.85281,0.00021,5.54797]
[1776638708789,46.44,74148.5,0.5,0.85128,0.00021,5.58583]
[1776638709797,46.44,74148.83,0.5,0.85136,0.00021,5.58388]
[1776638713823,46.43,74154.21,0.5,0.85251,0.00021,5.55529]
[1776638718864,46.42,74156.42,0.5,0.85301,0.00021,5.54277]
[1776638722901,46.42,74149.97,0.5,0.85171,0.00021,5.57505]
[1776638724914,46.41,74144.25,0.5,0.85055,0.00021,5.60393]
[1776638728952,46.4,74132.24,0.5,0.84808,0.00021,5.66446]
[1776638729951,46.4,74124.24,0.5,0.8464,0.00021,5.70521]
[1776638730958,46.4,74115.86,0.5,0.84463,0.00021,5.74787]
[1776638731968,46.4,74116.29,0.5,0.84496,0.00021,5.73481]
[1776638734985,46.39,74123.77,0.5,0.8466,0.00021,5.69513]
[1776638735992,46.38,74131.38,0.5,0.84822,0.00021,5.65566]
[1776638736999,46.38,74131.87,0.5,0.84834,0.00021,5.65283]
[1776638739632,46.37,74122.7,0.5,0.84644,0.00021,5.69893]
[1776638745059,46.36,74125.55,0.5,0.84712,0.00021,5.68254]
[1776638750097,46.35,74124.47,0.5,0.84696,0.00021,5.68643]
[1776638754124,46.33,74107.67,0.5,0.84344,0.00022,5.77101]
[1776638759773,46.31,74106.08,0.5,0.84319,0.00022,5.77695]
[1776638765202,46.29,74110.97,0.5,0.84435,0.00021,5.74913]
[1776638771243,46.27,74111.73,0.5,0.84462,0.00021,5.74274]
[1776638776280,46.26,74111.69,0.5,0.8447,0.00021,5.74086]
[1776638781313,46.24,74111.89,0.5,0.84482,0.00021,5.73777]
[1776638786349,46.22,74102.48,0.5,0.84288,0.00022,5.78421]
[1776638787356,46.22,74102.53,0.5,0.84291,0.00022,5.78349]
[1776638790376,46.21,74087.14,0.5,0.83961,0.00022,5.86166]
[1776638791383,46.21,74077.0,0.5,0.83761,0.00022,5.90314]
[1776638792390,46.2,74077.02,0.5,0.83763,0.00022,5.90259]
[1776638793398,46.2,74074.43,0.5,0.83708,0.00022,5.91551]
[1776638795411,46.19,74073.97,0.5,0.83701,0.00022,5.91699]
[1776638797425,46.18,74073.27,0.5,0.8369,0.00022,5.91971]
[1776638798433,46.18,74077.17,0.5,0.83778,0.00022,5.89914]
[1776638799439,46.18,74077.82,0.5,0.83794,0.00022,5.89537]
[1776638800446,46.17,74080.2,0.5,0.83848,0.00022,5.88267]
[1776638801453,46.17,74079.52,0.5,0.83835,0.00022,5.88579]
[1776638803467,46.16,74077.13,0.5,0.83786,0.00022,5.89733]
[1776638804475,46.16,74074.28,0.5,0.83724,0.00022,5.91164]
[1776638806488,46.15,74069.51,0.5,0.83622,0.00022,5.93543]
[1776638807504,46.15,74069.01,0.5,0.83612,0.00022,5.93757]
[1776638811524,46.01,74068.21,0.5,0.83666,0.00022,5.92484]
[1776638813538,45.95,74064.55,0.5,0.83618,0.00022,5.93586]
[1776638814544,45.94,74064.04,0.5,0.83608,0.00022,5.9381]
[1776638817566,45.93,74059.67,0.5,0.83515,0.00022,5.95953]
[1776638818574,45.93,74063.12,0.5,0.83594,0.00022,5.94137]
[1776638819579,45.93,74065.86,0.5,0.83657,0.00022,5.92691]
[1776638820586,45.93,74068.18,0.5,0.8371,0.00022,5.91452]
[1776638821594,45.92,74072.33,0.5,0.83804,0.00022,5.89267]
[1776638822601,45.92,74071.67,0.5,0.8379,0.00022,5.89579]
[1776638823608,45.92,74074.72,0.5,0.83859,0.00022,5.87966]
[1776638825621,45.91,74076.07,0.5,0.83891,0.00022,5.8721]
[1776638826629,45.91,74087.3,0.5,0.8414,0.00022,5.81354]
[1776638827635,45.91,74089.74,0.5,0.84194,0.00022,5.80066]
[1776638828642,45.91,74092.52,0.5,0.84256,0.00022,5.78604]
[1776638829649,45.91,74094.09,0.5,0.84291,0.00022,5.77771]
[1776638830656,45.91,74094.57,0.5,0.84302,0.00022,5.77505]
[1776638831663,45.9,74093.94,0.5,0.84289,0.00022,5.77815]
[1776638832670,45.9,74089.67,0.5,0.84197,0.00022,5.80014]
[1776638833678,45.9,74089.37,0.5,0.84192,0.00022,5.80132]
[1776638836698,45.89,74091.48,0.5,0.84243,0.00022,5.78916]
[1776638837705,45.89,74093.79,0.5,0.84295,0.00022,5.77677]
[1776638839719,45.88,74094.72,0.5,0.84318,0.00022,5.77118]
[1776638840732,45.88,74095.82,0.5,0.84344,0.00022,5.76509]
[1776638842741,45.87,74096.74,0.5,0.84367,0.00022,5.75955]
[1776638843748,45.87,74094.61,0.5,0.84322,0.00022,5.77024]
[1776638844754,45.87,74092.39,0.5,0.84275,0.00022,5.78139]
[1776638845761,45.86,74090.93,0.5,0.84245,0.00022,5.78858]
[1776638847777,45.86,74090.7,0.5,0.84243,0.00022,5.78897]
[1776638851803,45.84,74092.19,0.5,0.84304,0.00022,5.76916]
[1776638852812,45.84,74093.36,0.5,0.84331,0.00022,5.76269]
[1776638853818,45.84,74093.65,0.5,0.84339,0.00022,5.7608]
[1776638854825,45.83,74094.02,0.5,0.84349,0.00022,5.75851]
[1776638855832,45.83,74093.66,0.5,0.84342,0.00022,5.76002]
[1776638856840,45.83,74092.9,0.5,0.84327,0.00022,5.76361]
[1776638857849,45.83,74091.84,0.5,0.84306,0.00022,5.76877]
[1776638858853,45.82,74076.86,0.5,0.83978,0.00022,5.84633]
[1776638859860,45.82,74070.71,0.5,0.83842,0.00022,5.87804]
[1776638860867,45.82,74069.99,0.5,0.83828,0.00022,5.88147]
[1776638861874,45.82,74068.95,0.5,0.83806,0.00022,5.88656]
[1776638863888,45.81,74067.83,0.5,0.83783,0.00022,5.89175]
[1776638866911,45.8,74069.45,0.5,0.83824,0.00022,5.88239]
[1776638867915,45.8,74070.07,0.5,0.83839,0.00022,5.87886]
[1776638868923,45.8,74070.49,0.5,0.83849,0.00022,5.87638]
[1776638870935,45.79,74069.93,0.5,0.83839,0.00022,5.87872]
[1776638871943,45.79,74069.38,0.5,0.83828,0.00022,5.8813]
[1776638872950,45.79,74068.56,0.5,0.83811,0.00022,5.88528]
[1776638873957,45.79,74057.56,0.5,0.83566,0.00023,5.94223]
[1776638874965,45.78,74053.9,0.5,0.83484,0.00023,5.96103]
[1776638876981,45.78,74056.27,0.5,0.8354,0.00023,5.94818]
[1776638882015,45.77,74056.07,0.5,0.8354,0.00023,5.94802]
[1776638883024,45.77,74057.81,0.5,0.83581,0.00023,5.93866]
[1776638887051,45.76,74060.33,0.5,0.83643,0.00022,5.92437]
[1776638889065,45.75,74056.04,0.5,0.83548,0.00023,5.94616]
[1776638890073,45.75,74057.53,0.5,0.83583,0.00023,5.93811]
[1776638891078,45.75,74058.88,0.5,0.83615,0.00023,5.93079]
[1776638893095,45.74,74058.4,0.5,0.83606,0.00023,5.93274]
[1776638894100,45.74,74074.75,0.5,0.83973,0.00022,5.84729]
[1776638895108,45.74,74077.42,0.5,0.84033,0.00022,5.83321]
[1776638896114,45.74,74083.93,0.5,0.84177,0.00022,5.79913]
[1776638897125,45.74,74084.77,0.5,0.84196,0.00022,5.79464]
[1776638900142,45.74,74083.55,0.5,0.8417,0.00022,5.80069]
[1776638901149,45.73,74084.44,0.5,0.84191,0.00022,5.79586]
[1776638902158,45.73,74079.64,0.5,0.84085,0.00022,5.82078]
[1776638904171,45.73,74078.86,0.5,0.8407,0.00022,5.82441]
[1776638905177,45.73,74075.97,0.5,0.84007,0.00022,5.83917]
[1776638906184,45.73,74077.49,0.5,0.84042,0.00022,5.83092]
[1776638907194,45.72,74080.64,0.5,0.84113,0.00022,5.81417]
[1776638908198,45.72,74090.97,0.5,0.84341,0.00022,5.76]
[1776638909204,45.72,74092.83,0.5,0.84383,0.00022,5.75006]
[1776638910879,45.71,74093.98,0.5,0.84411,0.00022,5.74341]
[1776638912231,45.71,74094.2,0.5,0.84439,0.00022,5.73148]
[1776638914245,45.71,74093.06,0.5,0.84416,0.00022,5.73677]
[1776638915252,45.7,74094.74,0.5,0.84454,0.00022,5.72768]
[1776638916259,45.7,74089.51,0.5,0.84342,0.00022,5.75464]
[1776638917268,45.7,74086.99,0.5,0.84288,0.00022,5.76742]
[1776638918273,45.7,74083.51,0.5,0.84213,0.00022,5.78529]
[1776638920949,45.69,74087.56,0.5,0.84305,0.00022,5.76326]
[1776638922302,45.68,74086.48,0.5,0.84284,0.00022,5.76833]
[1776638923310,45.68,74083.26,0.5,0.84214,0.00022,5.78482]
[1776638924315,45.68,74078.02,0.5,0.841,0.00022,5.81183]
[1776638925330,45.68,74070.16,0.5,0.83927,0.00022,5.85264]
[1776638926334,45.67,74066.58,0.5,0.83848,0.00022,5.87108]
[1776638928346,45.67,74058.76,0.5,0.83675,0.00023,5.91137]
[1776638929351,45.67,74057.61,0.5,0.8365,0.00023,5.91716]
[1776638931021,45.67,74053.07,0.5,0.83548,0.00023,5.94059]
[1776638933390,45.66,74051.58,0.5,0.83516,0.00023,5.94786]
[1776638934392,45.66,74030.94,0.5,0.83046,0.00023,6.05509]
[1776638936407,45.66,74031.87,0.5,0.83069,0.00023,6.04994]
[1776638937412,45.66,74034.17,0.5,0.83123,0.00023,6.03774]
[1776638938422,45.65,74034.95,0.5,0.83142,0.00023,6.03346]
[1776638941091,45.65,74045.93,0.5,0.83395,0.00023,5.9758]
[1776638941444,45.65,74045.75,0.5,0.83391,0.00023,5.97658]
[1776638942448,45.65,74048.56,0.5,0.83456,0.00023,5.96177]
[1776638943465,45.64,74055.06,0.5,0.83605,0.00023,5.92745]
[1776638944465,45.64,74054.83,0.5,0.83601,0.00023,5.92829]
[1776638945471,45.64,74057.75,0.5,0.83669,0.00023,5.91269]
[1776638947486,45.63,74057.14,0.5,0.83658,0.00023,5.9152]
[1776638948497,45.63,74061.64,0.5,0.8376,0.00022,5.89137]
[1776638949506,45.63,74059.56,0.5,0.83715,0.00022,5.90192]
[1776638951162,45.63,74054.98,0.5,0.83613,0.00023,5.92553]
[1776638952523,45.62,74043.07,0.5,0.83344,0.00023,5.98723]
[1776638954538,45.62,74044.04,0.5,0.83369,0.00023,5.98155]
[1776638956617,45.61,74046.38,0.5,0.83424,0.00023,5.96902]
[1776638957587,45.61,74026.42,0.5,0.82968,0.00023,6.0726]
[1776638961236,45.61,74032.69,0.5,0.83114,0.00023,6.03954]
[1776638963626,45.6,74034.31,0.5,0.83154,0.00023,6.03047]
[1776638964633,45.6,74038.64,0.5,0.83255,0.00023,6.00752]
[1776638967658,45.59,74033.9,0.5,0.83151,0.00023,6.03115]
[1776638968665,45.59,74032.46,0.5,0.8312,0.00023,6.03827]
[1776638969671,45.58,74030.73,0.5,0.83082,0.00023,6.04689]
[1776638970678,45.58,74035.93,0.5,0.83203,0.00023,6.01938]
[1776638971686,45.58,74039.04,0.5,0.83298,0.00023,5.99233]
[1776638972692,45.57,74039.93,0.5,0.83319,0.00023,5.98734]
[1776638974706,45.57,74040.63,0.5,0.83338,0.00023,5.98301]
[1776638978745,45.56,74043.21,0.5,0.83403,0.00023,5.96821]
[1776638980753,45.55,74047.1,0.5,0.83494,0.00023,5.94728]
[1776638981771,45.55,74050.19,0.5,0.83566,0.00023,5.93072]
[1776638983774,45.54,74047.03,0.5,0.83498,0.00023,5.94648]
[1776638984780,45.54,74048.14,0.5,0.83525,0.00023,5.94028]
[1776638985787,45.54,74051.72,0.5,0.83608,0.00023,5.92116]
[1776638990828,45.52,74051.8,0.5,0.83617,0.00023,5.91893]
[1776638991853,45.52,74055.21,0.5,0.83696,0.00023,5.90073]
[1776638992837,45.52,74056.43,0.5,0.83725,0.00023,5.894]
[1776638993844,45.51,74046.88,0.5,0.8351,0.00023,5.94365]
[1776638994851,45.51,74041.52,0.5,0.83389,0.00023,5.9713]
[1776638995857,45.47,74041.92,0.5,0.83417,0.00023,5.96495]
[1776638997877,45.41,74042.6,0.5,0.83468,0.00023,5.95305]
[1776638999886,45.37,74040.96,0.5,0.8345,0.00023,5.95712]
[1776639000901,45.33,74042.11,0.5,0.83494,0.00023,5.9469]
[1776639001901,45.3,74051.15,0.5,0.83718,0.00023,5.89529]
[1776639002911,45.3,74060.16,0.5,0.83922,0.00022,5.84754]
[1776639003925,45.3,74063.01,0.5,0.83988,0.00022,5.83224]
[1776639004934,45.29,74069.9,0.5,0.84143,0.00022,5.7957]
[1776639005936,45.29,74084.13,0.5,0.84459,0.00022,5.72055]
[1776639006940,45.29,74086.04,0.5,0.84502,0.00022,5.71036]
[1776639007948,45.29,74086.52,0.5,0.84513,0.00022,5.7077]
[1776639008955,45.29,74086.98,0.5,0.84523,0.00022,5.70514]
[1776639009962,45.29,74087.36,0.5,0.84532,0.00022,5.70301]
[1776639010971,45.29,74087.88,0.5,0.84544,0.00022,5.70015]
[1776639011975,45.29,74088.22,0.5,0.84552,0.00022,5.69823]
[1776639012982,45.29,74087.46,0.5,0.84536,0.00022,5.70211]
[1776639013989,45.28,74086.77,0.5,0.84521,0.00022,5.70561]
[1776639014996,45.28,74085.45,0.5,0.84493,0.00022,5.71242]
[1776639019026,45.28,74087.53,0.5,0.84541,0.00022,5.7009]
[1776639020037,45.28,74088.85,0.5,0.8457,0.00022,5.69381]
[1776639021042,45.28,74091.54,0.5,0.8463,0.00022,5.67952]
[1776639022054,45.28,74093.86,0.5,0.84681,0.00022,5.6672]
[1776639023058,45.28,74097.52,0.5,0.84761,0.00022,5.64783]
[1776639024064,45.27,74106.51,0.5,0.84956,0.00022,5.60026]
[1776639026079,45.27,74108.09,0.5,0.84993,0.00021,5.59119]
[1776639031113,45.26,74110.98,0.5,0.85082,0.00021,5.56424]
[1776639032119,45.25,74096.98,0.5,0.84782,0.00022,5.6374]
[1776639033129,45.25,74095.14,0.5,0.84742,0.00022,5.64709]
[1776639034137,45.25,74094.68,0.5,0.84733,0.00022,5.64919]
[1776639035140,45.25,74084.26,0.5,0.84507,0.00022,5.70376]
[1776639036147,45.24,74076.19,0.5,0.84331,0.00022,5.74582]
[1776639038174,45.24,74075.52,0.5,0.84318,0.00022,5.74884]
[1776639039167,45.24,74076.58,0.5,0.84342,0.00022,5.74301]
[1776639040176,45.24,74085.44,0.5,0.84538,0.00022,5.69613]
[1776639041184,45.24,74090.61,0.5,0.84652,0.00022,5.66874]
[1776639042189,45.24,74089.31,0.5,0.84625,0.00022,5.67544]
[1776639043196,45.23,74086.37,0.5,0.84561,0.00022,5.69077]
[1776639044203,45.23,74083.45,0.5,0.84497,0.00022,5.70599]
[1776639045211,45.23,74082.95,0.5,0.84487,0.00022,5.70846]
[1776639046219,45.23,74081.39,0.5,0.84453,0.00022,5.71651]
[1776639047224,45.23,74080.47,0.5,0.84434,0.00022,5.72119]
[1776639050245,45.22,74074.59,0.5,0.84306,0.00022,5.75163]
[1776639053267,45.22,74080.85,0.5,0.84447,0.00022,5.71793]
[1776639054277,45.22,74088.35,0.5,0.84613,0.00022,5.67812]
[1776639055280,45.21,74089.98,0.5,0.8465,0.00022,5.66928]
[1776639056287,45.21,74090.38,0.5,0.8466,0.00022,5.66693]
[1776639058301,45.21,74091.28,0.5,0.84681,0.00022,5.66171]
[1776639059310,45.21,74090.25,0.5,0.8466,0.00022,5.66691]
[1776639061335,45.2,74089.4,0.5,0.84643,0.00022,5.67092]
[1776639062329,45.2,74089.71,0.5,0.84651,0.00022,5.66906]
[1776639063341,45.2,74093.66,0.5,0.84738,0.00022,5.64802]
[1776639064345,45.2,74094.78,0.5,0.84763,0.00022,5.64192]
[1776639065350,45.2,74096.74,0.5,0.84806,0.00022,5.63139]
[1776639070389,45.19,74097.4,0.5,0.84825,0.00022,5.62682]
[1776639072029,45.19,74092.42,0.5,0.84718,0.00022,5.65283]
[1776639072403,45.19,74093.1,0.5,0.84734,0.00022,5.649]
[1776639073410,45.18,74093.5,0.5,0.84743,0.00022,5.64665]
[1776639074417,45.18,74094.64,0.5,0.84769,0.00022,5.6404]
[1776639075424,45.18,74095.25,0.5,0.84783,0.00022,5.63694]
[1776639076433,45.18,74095.08,0.5,0.84781,0.00022,5.6376]
[1776639077442,45.18,74093.15,0.5,0.8474,0.00022,5.64753]
[1776639078448,45.17,74093.72,0.5,0.84753,0.00022,5.64426]
[1776639079452,45.17,74094.35,0.5,0.84768,0.00022,5.64068]
[1776639080459,45.17,74094.7,0.5,0.84777,0.00022,5.63857]
[1776639082100,45.17,74096.29,0.5,0.84812,0.00022,5.62992]
[1776639083481,45.16,74095.34,0.5,0.84794,0.00022,5.63442]
[1776639084488,45.16,74095.18,0.5,0.84791,0.00022,5.635]
[1776639086502,45.16,74097.24,0.5,0.84838,0.00022,5.62361]
[1776639087508,45.16,74096.72,0.5,0.84828,0.00022,5.6261]
[1776639088516,45.15,74097.15,0.5,0.84838,0.00022,5.62358]
[1776639089522,45.15,74097.68,0.5,0.84851,0.00022,5.62053]
[1776639090529,45.15,74094.42,0.5,0.84781,0.00022,5.63746]
[1776639092170,45.15,74095.94,0.5,0.84838,0.00022,5.61841]
[1776639093551,45.14,74096.66,0.5,0.84855,0.00022,5.61435]
[1776639094556,45.14,74096.87,0.5,0.8486,0.00022,5.61298]
[1776639095564,45.14,74099.18,0.5,0.84911,0.00022,5.60055]
[1776639096574,45.14,74107.57,0.5,0.85094,0.00021,5.55595]
[1776639099593,45.13,74114.91,0.5,0.85255,0.00021,5.51632]
[1776639102240,45.12,74120.1,0.5,0.85368,0.00021,5.48818]
[1776639106644,45.12,74131.5,0.5,0.85613,0.00021,5.42705]
[1776639108674,45.11,74136.51,0.5,0.8572,0.00021,5.40023]
[1776639110683,45.11,74146.87,0.5,0.85936,0.00021,5.34537]
[1776639112311,45.11,74153.58,0.5,0.86076,0.00021,5.30968]
[1776639117735,45.1,74153.32,0.5,0.86077,0.00021,5.30942]
[1776639118742,45.1,74165.8,0.5,0.86332,0.0002,5.24368]
[1776639119751,45.09,74171.26,0.5,0.86443,0.0002,5.2149]
[1776639120757,45.09,74176.42,0.5,0.86548,0.0002,5.18755]
[1776639122385,45.09,74187.14,0.5,0.86763,0.0002,5.13117]
[1776639123778,45.09,74170.29,0.5,0.86427,0.0002,5.21903]
[1776639124787,45.09,74165.26,0.5,0.86326,0.0002,5.24523]
[1776639127809,45.08,74174.72,0.5,0.86518,0.0002,5.19542]
[1776639129821,45.08,74168.37,0.5,0.86391,0.0002,5.2284]
[1776639135860,45.08,74171.08,0.5,0.8645,0.0002,5.21321]
[1776639137874,45.07,74176.51,0.5,0.8656,0.0002,5.1845]
[1776639142954,45.07,74171.48,0.5,0.86461,0.0002,5.2102]
[1776639145975,45.06,74165.83,0.5,0.8635,0.0002,5.23914]
[1776639151011,45.05,74160.16,0.5,0.86261,0.0002,5.25704]
[1776639153026,45.05,74153.49,0.5,0.86126,0.00021,5.29171]
[1776639158072,45.04,74155.62,0.5,0.86174,0.0002,5.27938]
[1776639161095,45.04,74158.72,0.5,0.86241,0.0002,5.26235]
[1776639166128,45.03,74163.69,0.5,0.86345,0.0002,5.23532]
[1776639168142,45.03,74157.93,0.5,0.8623,0.0002,5.26514]
[1776639174184,45.02,74155.69,0.5,0.8619,0.0002,5.27537]
[1776639179220,45.0,74154.3,0.5,0.86167,0.00021,5.28117]
[1776639184270,45.0,74150.56,0.5,0.86094,0.00021,5.29992]
[1776639185263,45.0,74137.66,0.5,0.85827,0.00021,5.36781]
[1776639186272,44.99,74129.34,0.5,0.85654,0.00021,5.41151]
[1776639187279,44.99,74122.91,0.5,0.85519,0.00021,5.4454]
[1776639188288,44.99,74128.54,0.5,0.85638,0.00021,5.41541]
[1776639193318,44.99,74129.71,0.5,0.85665,0.00021,5.40881]
[1776639195332,44.99,74142.07,0.5,0.85925,0.00021,5.34313]
[1776639200368,44.98,74144.35,0.5,0.85976,0.00021,5.33005]
[1776639205403,44.97,74141.08,0.5,0.85912,0.00021,5.34624]
[1776639210437,44.96,74137.73,0.5,0.85847,0.00021,5.36266]
[1776639215472,44.95,74133.27,0.5,0.85781,0.00021,5.3745]
[1776639218493,44.95,74127.26,0.5,0.85657,0.00021,5.40564]
[1776639223529,44.94,74126.67,0.5,0.85651,0.00021,5.40721]
[1776639225543,44.93,74119.75,0.5,0.85506,0.00021,5.44351]
[1776639230580,44.93,74119.59,0.5,0.85506,0.00021,5.44349]
[1776639235615,44.92,74121.59,0.5,0.85551,0.00021,5.43205]
[1776639240651,44.91,74122.95,0.5,0.85583,0.00021,5.42407]
[1776639241658,44.91,74117.2,0.5,0.85462,0.00021,5.45432]
[1776639245685,44.91,74108.78,0.5,0.85286,0.00021,5.49805]
[1776639250720,44.9,74103.61,0.5,0.8518,0.00022,5.52412]
[1776639255756,44.89,74107.11,0.5,0.85261,0.00021,5.50414]
[1776639256762,44.88,74116.8,0.5,0.85469,0.00021,5.45257]
[1776639257769,44.88,74125.07,0.5,0.85645,0.00021,5.40863]
[1776639263378,44.88,74122.01,0.5,0.85583,0.00021,5.42408]
[1776639268850,44.87,74124.75,0.5,0.85643,0.00021,5.40899]
[1776639269854,44.87,74132.84,0.5,0.85814,0.00021,5.36593]
[1776639270860,44.87,74127.25,0.5,0.85697,0.00021,5.3954]
[1776639275898,44.87,74126.05,0.5,0.85696,0.00021,5.39056]
[1776639280930,44.86,74127.68,0.5,0.85734,0.00021,5.38122]
[1776639285966,44.86,74135.98,0.5,0.8591,0.00021,5.33668]
[1776639289994,44.85,74143.04,0.5,0.86057,0.00021,5.29916]
[1776639293588,44.85,74135.35,0.5,0.859,0.00021,5.3393]
[1776639296035,44.85,74143.62,0.5,0.86073,0.00021,5.29508]
[1776639301071,44.84,74141.01,0.5,0.86023,0.00021,5.30779]
[1776639307113,44.83,74145.6,0.5,0.86124,0.00021,5.28215]
[1776639308119,44.83,74154.93,0.5,0.86317,0.0002,5.23261]
[1776639311145,44.82,74161.05,0.5,0.86444,0.0002,5.19977]
[1776639315172,44.82,74166.67,0.5,0.86561,0.0002,5.1693]
[1776639320208,44.81,74165.82,0.5,0.86547,0.0002,5.17289]
[1776639325243,44.81,74165.64,0.5,0.86546,0.0002,5.17314]
[1776639331285,44.8,74161.98,0.5,0.86498,0.0002,5.18072]
[1776639332300,44.8,74171.09,0.5,0.86682,0.0002,5.13269]
[1776639333305,44.8,74181.78,0.5,0.86897,0.0002,5.07615]
[1776639334307,44.79,74185.34,0.5,0.86968,0.0002,5.05741]
[1776639338335,44.79,74198.1,0.5,0.8722,0.0002,4.99043]
[1776639339342,44.79,74198.5,0.5,0.87227,0.0002,4.98834]
[1776639340348,44.79,74204.5,0.5,0.87344,0.00019,4.95695]
[1776639341355,44.8,74201.54,0.5,0.87286,0.00019,4.97249]
[1776639344387,44.8,74194.53,0.5,0.87148,0.0002,5.0095]
[1776639345384,44.8,74188.94,0.5,0.87038,0.0002,5.03887]
[1776639348404,44.8,74179.58,0.5,0.86852,0.0002,5.08806]
[1776639349412,44.8,74177.3,0.5,0.86807,0.0002,5.1]
[1776639353440,44.79,74169.79,0.5,0.86657,0.0002,5.13924]
[1776639358474,44.79,74170.1,0.5,0.86666,0.0002,5.13703]
[1776639362502,44.79,74164.08,0.5,0.86545,0.0002,5.16843]
[1776639367537,44.78,74160.68,0.5,0.86479,0.0002,5.18573]
[1776639372572,44.78,74163.5,0.5,0.86538,0.0002,5.17029]
[1776639378615,44.78,74161.25,0.5,0.86495,0.0002,5.18153]
[1776639383650,44.77,74157.2,0.5,0.86415,0.0002,5.20235]
[1776639388684,44.77,74155.35,0.5,0.86379,0.0002,5.21143]
[1776639393720,44.76,74154.82,0.5,0.86393,0.0002,5.20313]
[1776639398760,44.76,74154.25,0.5,0.86383,0.0002,5.20554]
[1776639399766,44.76,74144.73,0.5,0.86188,0.00021,5.25576]
[1776639401781,44.75,74139.17,0.5,0.86074,0.00021,5.28486]
[1776639407822,44.75,74137.73,0.5,0.86047,0.00021,5.29166]
[1776639412857,44.74,74136.39,0.5,0.86023,0.00021,5.29792]
[1776639414429,44.74,74126.17,0.5,0.85808,0.00021,5.35217]
[1776639417892,44.74,74133.47,0.5,0.85962,0.00021,5.31327]
[1776639418899,44.74,74139.9,0.5,0.86097,0.00021,5.27907]
[1776639421922,44.74,74131.91,0.5,0.85931,0.00021,5.32121]
[1776639426956,44.74,74135.85,0.5,0.86012,0.00021,5.30055]
[1776639431992,44.74,74139.87,0.5,0.86098,0.00021,5.27862]
[1776639437050,44.73,74140.38,0.5,0.86111,0.00021,5.27536]
[1776639443080,44.73,74142.18,0.5,0.86151,0.00021,5.26529]
[1776639446100,44.73,74147.87,0.5,0.86269,0.00021,5.23494]
[1776639449126,44.72,74153.03,0.5,0.86376,0.0002,5.20741]
[1776639454709,44.72,74150.54,0.5,0.86348,0.00021,5.20964]
[1776639460216,44.72,74135.56,0.5,0.8604,0.00021,5.28847]
[1776639461213,44.71,74106.96,0.5,0.85436,0.00021,5.44001]
[1776639462221,44.71,74094.85,0.5,0.85175,0.00022,5.50438]
[1776639463229,44.71,74074.63,0.5,0.84732,0.00022,5.61193]
[1776639464780,44.71,74075.89,0.5,0.8476,0.00022,5.60506]
[1776639466251,44.71,74076.93,0.5,0.84784,0.00022,5.59944]
[1776639467255,44.71,74086.81,0.5,0.85001,0.00022,5.54676]
[1776639468263,44.71,74091.52,0.5,0.85104,0.00022,5.52169]
[1776639469269,44.71,74088.88,0.5,0.85046,0.00022,5.53576]
[1776639471283,44.71,74090.23,0.5,0.85077,0.00022,5.52835]
[1776639473297,44.71,74090.78,0.5,0.8509,0.00022,5.52521]
[1776639474306,44.71,74091.21,0.5,0.85099,0.00022,5.52291]
[1776639475311,44.7,74091.66,0.5,0.8511,0.00022,5.5203]
[1776639476318,44.7,74091.85,0.5,0.85114,0.00022,5.51918]
[1776639477327,44.7,74092.61,0.5,0.85131,0.00022,5.51502]
[1776639478333,44.7,74091.93,0.5,0.85117,0.00022,5.51853]
[1776639479340,44.7,74091.52,0.5,0.85109,0.00022,5.52059]
[1776639480346,44.7,74092.03,0.5,0.8512,0.00022,5.51787]
[1776639481354,44.7,74093.3,0.5,0.85148,0.00022,5.51087]
[1776639482361,44.7,74106.67,0.5,0.85438,0.00021,5.43954]
[1776639483367,44.7,74113.05,0.5,0.85575,0.00021,5.40555]
[1776639484375,44.7,74114.85,0.5,0.85613,0.00021,5.39598]
[1776639488403,44.7,74120.96,0.5,0.85743,0.00021,5.36354]
[1776639493437,44.7,74119.35,0.5,0.85708,0.00021,5.37216]
[1776639498477,44.7,74125.02,0.5,0.85829,0.00021,5.34179]
[1776639503508,44.69,74126.26,0.5,0.85857,0.00021,5.33482]
[1776639508547,44.69,74125.21,0.5,0.85837,0.00021,5.3399]
[1776639513584,44.69,74127.43,0.5,0.85907,0.00021,5.3171]
[1776639518625,44.68,74126.07,0.5,0.8588,0.00021,5.32389]
[1776639523650,44.68,74123.76,0.5,0.85833,0.00021,5.33576]
[1776639529692,44.68,74122.74,0.5,0.85813,0.00021,5.34077]
[1776639530700,44.68,74129.96,0.5,0.85966,0.00021,5.30228]
[1776639535737,44.68,74129.22,0.5,0.85951,0.00021,5.30608]
[1776639540779,44.67,74121.66,0.5,0.85793,0.00021,5.34598]
[1776639545809,44.67,74118.78,0.5,0.85733,0.00021,5.36087]
[1776639550842,44.67,74118.43,0.5,0.85728,0.00021,5.36229]
[1776639556884,44.66,74117.67,0.5,0.85714,0.00021,5.36576]
[1776639561924,44.66,74118.56,0.5,0.85734,0.00021,5.36054]
[1776639566960,44.66,74120.91,0.5,0.85786,0.00021,5.34764]
[1776639568976,44.66,74114.07,0.5,0.85641,0.00021,5.38384]
[1776639569980,44.65,74096.53,0.5,0.85265,0.00022,5.47706]
[1776639570988,44.65,74095.06,0.5,0.85234,0.00022,5.48465]
[1776639571994,44.65,74094.11,0.5,0.85236,0.00022,5.47891]
[1776639573001,44.65,74091.94,0.5,0.8519,0.00022,5.49023]
[1776639574008,44.65,74090.47,0.5,0.85159,0.00022,5.49782]
[1776639575561,44.64,74090.95,0.5,0.85171,0.00022,5.495]
[1776639581058,44.63,74088.24,0.5,0.85118,0.00022,5.50796]
[1776639582066,44.63,74087.68,0.5,0.85106,0.00022,5.51069]
[1776639583074,44.63,74084.72,0.5,0.85042,0.00022,5.52623]
[1776639586094,44.62,74084.36,0.5,0.85038,0.00022,5.52735]
[1776639587100,44.62,74082.67,0.5,0.85002,0.00022,5.53611]
[1776639589115,44.62,74082.13,0.5,0.84992,0.00022,5.53845]
[1776639591127,44.61,74079.76,0.5,0.84942,0.00022,5.55054]
[1776639592134,44.61,74078.94,0.5,0.84925,0.00022,5.55463]
[1776639595702,44.61,74060.06,0.5,0.84507,0.00022,5.65493]
[1776639597172,44.6,74058.88,0.5,0.84481,0.00023,5.66117]
[1776639598182,44.6,74047.76,0.5,0.84229,0.00023,5.72049]
[1776639599184,44.6,74046.83,0.5,0.84209,0.00023,5.72532]
[1776639602206,44.6,74041.93,0.5,0.84099,0.00023,5.75103]
[1776639603214,44.6,74030.64,0.5,0.8384,0.00023,5.81114]
[1776639604220,44.6,74024.19,0.5,0.83691,0.00023,5.84548]
[1776639605780,44.59,74046.81,0.5,0.84213,0.00023,5.72438]
[1776639607267,44.59,74043.65,0.5,0.84142,0.00023,5.74096]
[1776639608274,44.59,74048.85,0.5,0.84261,0.00023,5.71301]
[1776639609281,44.59,74044.71,0.5,0.84167,0.00023,5.735]
[1776639610297,44.59,74025.9,0.5,0.83735,0.00023,5.83549]
[1776639611294,44.59,74023.03,0.5,0.83668,0.00023,5.85071]
[1776639616329,44.58,74022.51,0.5,0.83659,0.00023,5.8529]
[1776639617336,44.58,74028.06,0.5,0.83788,0.00023,5.82315]
[1776639618344,44.58,74031.34,0.5,0.83864,0.00023,5.80555]
[1776639620365,44.58,74023.06,0.5,0.83673,0.00023,5.84968]
[1776639622372,44.58,74021.71,0.5,0.83642,0.00023,5.85669]
[1776639623378,44.58,74020.3,0.5,0.8361,0.00023,5.86411]
[1776639624385,44.58,74019.23,0.5,0.83585,0.00023,5.8697]
[1776639625928,44.58,74014.8,0.5,0.83482,0.00023,5.89325]
[1776639627409,44.57,73988.66,0.5,0.82861,0.00024,6.03267]
[1776639628415,44.57,73986.86,0.5,0.82818,0.00024,6.04225]
[1776639630430,44.57,73985.38,0.5,0.82782,0.00024,6.0501]
[1776639632444,44.57,73978.12,0.5,0.8263,0.00024,6.07796]
[1776639633451,44.57,73982.49,0.5,0.82735,0.00024,6.05477]
[1776639634457,44.57,73981.34,0.5,0.82707,0.00024,6.06099]
[1776639637480,44.58,73973.8,0.5,0.82523,0.00024,6.10135]
[1776639639494,44.58,73972.31,0.5,0.82486,0.00024,6.10935]
[1776639641509,44.58,73974.87,0.5,0.82548,0.00024,6.0958]
[1776639642514,44.58,73993.24,0.5,0.82992,0.00024,5.99792]
[1776639644530,44.57,73988.92,0.5,0.8289,0.00024,6.02068]
[1776639645537,44.57,73981.87,0.5,0.8272,0.00024,6.05812]
[1776639646544,44.57,73981.07,0.5,0.82702,0.00024,6.06219]
[1776639647616,44.57,73974.99,0.5,0.82554,0.00024,6.09453]
[1776639648575,44.57,73970.77,0.5,0.82451,0.00024,6.117]
[1776639649580,44.57,73955.24,0.5,0.82068,0.00025,6.19963]
[1776639650595,44.57,73955.82,0.5,0.82082,0.00025,6.19663]
[1776639651596,44.57,73957.84,0.5,0.82132,0.00025,6.1859]
[1776639652603,44.57,73960.59,0.5,0.82199,0.00025,6.17145]
[1776639655625,44.57,73962.12,0.5,0.82237,0.00025,6.16332]
[1776639658647,44.57,73959.82,0.5,0.82181,0.00025,6.17543]
[1776639659654,44.57,73951.02,0.5,0.81963,0.00025,6.22208]
[1776639660660,44.57,73952.41,0.5,0.81998,0.00025,6.2146]
[1776639661668,44.57,73949.77,0.5,0.81933,0.00025,6.2285]
[1776639662673,44.57,73947.4,0.5,0.81874,0.00025,6.24094]
[1776639663686,44.57,73948.91,0.5,0.81913,0.00025,6.2328]
[1776639664689,44.57,73952.2,0.5,0.81995,0.00025,6.21522]
[1776639665696,44.57,73956.82,0.5,0.8211,0.00025,6.19059]
[1776639666737,44.57,73968.85,0.5,0.82407,0.00025,6.12656]
[1776639667732,44.57,73970.88,0.5,0.82457,0.00024,6.11575]
[1776639668735,44.57,73953.2,0.5,0.82021,0.00025,6.20972]
[1776639669742,44.56,73948.21,0.5,0.81897,0.00025,6.23608]
[1776639671808,44.56,73948.47,0.5,0.81905,0.00025,6.23441]
[1776639673774,44.56,73947.27,0.5,0.81876,0.00025,6.24048]
[1776639674778,44.56,73946.17,0.5,0.8185,0.00025,6.24615]
[1776639677800,44.55,73931.2,0.5,0.81475,0.00025,6.32487]
[1776639678807,44.55,73930.03,0.5,0.81445,0.00025,6.33119]
[1776639682833,44.56,73925.98,0.5,0.81341,0.00025,6.35274]
[1776639684848,44.56,73920.19,0.5,0.81194,0.00026,6.38325]
[1776639686865,44.55,73917.07,0.5,0.81118,0.00026,6.39882]
[1776639687879,44.54,73913.88,0.5,0.81039,0.00026,6.41503]
[1776639688877,44.54,73910.04,0.5,0.80944,0.00026,6.43445]
[1776639689884,44.53,73906.11,0.5,0.80847,0.00026,6.45411]
[1776639690892,44.52,73903.07,0.5,0.80774,0.00026,6.46886]
[1776639691899,44.5,73911.65,0.5,0.81025,0.00026,6.41187]
[1776639692909,44.5,73904.54,0.5,0.80844,0.00026,6.44856]
[1776639693913,44.49,73896.68,0.5,0.80646,0.00026,6.4887]
[1776639694920,44.48,73895.89,0.5,0.80627,0.00026,6.49249]
[1776639697942,44.5,73890.37,0.5,0.8047,0.00026,6.52386]
[1776639698949,44.51,73883.57,0.5,0.80289,0.00026,6.55983]
[1776639699960,44.51,73881.58,0.5,0.80237,0.00026,6.57021]
[1776639700970,44.51,73879.21,0.5,0.80174,0.00026,6.58258]
[1776639701974,44.51,73886.37,0.5,0.80364,0.00026,6.54506]
[1776639703015,44.49,73890.57,0.5,0.80481,0.00026,6.52175]
[1776639704993,44.49,73887.47,0.5,0.80401,0.00026,6.53762]
[1776639705999,44.49,73895.81,0.5,0.80623,0.00026,6.4933]
[1776639707004,44.48,73904.02,0.5,0.80837,0.00026,6.45003]
[1776639708013,44.49,73901.51,0.5,0.8077,0.00026,6.46361]
[1776639709018,44.49,73900.07,0.5,0.80732,0.00026,6.47134]
[1776639710028,44.49,73898.74,0.5,0.80697,0.00026,6.47835]
[1776639711034,44.49,73900.2,0.5,0.80736,0.00026,6.47057]
[1776639712040,44.49,73906.14,0.5,0.8089,0.00026,6.43927]
[1776639713047,44.49,73910.21,0.5,0.80995,0.00026,6.41787]
[1776639714056,44.49,73914.6,0.5,0.81108,0.00026,6.39477]
[1776639716070,44.49,73911.99,0.5,0.81041,0.00026,6.40855]
[1776639718082,44.49,73911.01,0.5,0.81016,0.00026,6.41356]
[1776639719089,44.49,73907.84,0.5,0.80935,0.00026,6.43016]
[1776639721103,44.48,73909.44,0.5,0.80977,0.00026,6.42151]
[1776639722111,44.48,73920.82,0.5,0.8127,0.00026,6.36137]
[1776639723117,44.48,73923.44,0.5,0.81337,0.00026,6.34749]
[1776639725142,44.48,73920.93,0.5,0.81273,0.00026,6.36071]
[1776639726149,44.48,73912.74,0.5,0.81063,0.00026,6.40389]
[1776639727154,44.48,73901.9,0.5,0.80783,0.00026,6.46087]
[1776639728166,44.47,73902.81,0.5,0.80815,0.00026,6.45447]
[1776639730175,44.46,73910.18,0.5,0.81007,0.00026,6.41534]
[1776639731183,44.46,73919.12,0.5,0.81238,0.00026,6.36804]
[1776639732188,44.46,73936.7,0.5,0.81685,0.00025,6.2749]
[1776639733210,44.46,73940.24,0.5,0.81774,0.00025,6.25602]
[1776639734202,44.46,73941.64,0.5,0.8181,0.00025,6.24853]
[1776639735209,44.46,73940.37,0.5,0.81778,0.00025,6.25522]
[1776639739238,44.46,73938.44,0.5,0.81731,0.00025,6.26523]
[1776639740267,44.46,73939.62,0.5,0.81761,0.00025,6.25891]
[1776639741259,44.46,73937.32,0.5,0.81703,0.00025,6.27106]
[1776639742268,44.46,73927.45,0.5,0.81453,0.00025,6.32331]
[1776639743274,44.46,73929.01,0.5,0.81493,0.00025,6.31506]
[1776639745305,44.46,73931.62,0.5,0.81559,0.00025,6.30126]
[1776639746801,44.46,73904.49,0.5,0.80863,0.00026,6.4447]
[1776639749316,44.46,73901.21,0.5,0.80777,0.00026,6.4621]
[1776639751330,44.46,73884.94,0.5,0.80372,0.00026,6.53722]
[1776639752339,44.46,73884.87,0.5,0.80371,0.00026,6.5374]
[1776639753346,44.46,73880.1,0.5,0.80247,0.00026,6.5619]
[1776639754352,44.45,73874.42,0.5,0.801,0.00027,6.59085]
[1776639756873,44.42,73864.51,0.5,0.79852,0.00027,6.63919]
[1776639758386,44.41,73866.77,0.5,0.79915,0.00027,6.627]
[1776639759386,44.41,73865.08,0.5,0.79871,0.00027,6.63553]
[1776639760394,44.41,73867.96,0.5,0.7995,0.00027,6.62016]
[1776639762409,44.39,73875.25,0.5,0.80151,0.00027,6.58084]
[1776639763417,44.39,73875.33,0.5,0.80156,0.00027,6.57981]
[1776639765441,44.39,73870.05,0.5,0.80016,0.00027,6.60729]
[1776639766966,44.37,73866.94,0.5,0.79943,0.00027,6.62148]
[1776639769469,44.36,73848.05,0.5,0.79439,0.00027,6.71852]
[1776639770479,44.35,73847.99,0.5,0.79438,0.00027,6.71875]
[1776639771482,44.35,73846.7,0.5,0.79403,0.00027,6.72534]
[1776639772489,44.35,73844.61,0.5,0.79347,0.00027,6.73597]
[1776639775513,44.35,73854.24,0.5,0.79613,0.00027,6.68532]
[1776639777037,44.35,73846.4,0.5,0.794,0.00027,6.72604]
[1776639777528,44.35,73846.4,0.5,0.794,0.00027,6.72603]
[1776639778535,44.35,73844.35,0.5,0.79344,0.00027,6.73665]
[1776639780547,44.34,73842.41,0.5,0.79291,0.00027,6.74664]
[1776639783568,44.34,73841.2,0.5,0.7926,0.00027,6.75245]
[1776639784575,44.33,73834.29,0.5,0.79075,0.00027,6.78728]
[1776639785592,44.33,73833.02,0.5,0.7904,0.00028,6.79383]
[1776639787109,44.31,73827.71,0.5,0.78904,0.00028,6.8193]
[1776639790620,44.31,73835.38,0.5,0.79116,0.00027,6.77952]
[1776639791627,44.31,73842.5,0.5,0.79311,0.00027,6.74273]
[1776639794649,44.31,73848.71,0.5,0.7948,0.00027,6.71064]
[1776639795655,44.31,73857.08,0.5,0.79706,0.00027,6.66725]
[1776639800692,44.32,73856.82,0.5,0.79696,0.00027,6.66925]
[1776639802705,44.32,73864.61,0.5,0.79905,0.00027,6.62871]
[1776639803714,44.32,73854.67,0.5,0.79637,0.00027,6.6805]
[1776639804718,44.32,73853.33,0.5,0.79601,0.00027,6.68745]
[1776639805731,44.32,73850.84,0.5,0.79533,0.00027,6.70048]
[1776639807251,44.32,73873.99,0.5,0.80155,0.00027,6.57988]
[1776639807742,44.32,73873.99,0.5,0.80155,0.00027,6.57983]
[1776639808747,44.32,73876.02,0.5,0.80209,0.00027,6.56915]
[1776639809755,44.32,73878.8,0.5,0.80283,0.00027,6.55455]
[1776639811770,44.32,73881.62,0.5,0.8038,0.00026,6.52923]
[1776639812776,44.32,73885.7,0.5,0.80488,0.00026,6.50777]
[1776639814794,44.32,73886.72,0.5,0.80514,0.00026,6.50243]
[1776639818820,44.32,73882.84,0.5,0.80412,0.00026,6.52289]
[1776639819829,44.32,73881.58,0.5,0.80379,0.00026,6.52949]
[1776639822849,44.32,73887.37,0.5,0.80532,0.00026,6.49897]
[1776639825890,44.32,73890.19,0.5,0.80606,0.00026,6.48413]
[1776639826878,44.32,73888.31,0.5,0.80557,0.00026,6.49403]
[1776639827885,44.32,73895.22,0.5,0.80738,0.00026,6.45763]
[1776639828890,44.32,73896.42,0.5,0.80769,0.00026,6.45133]
[1776639831911,44.32,73900.57,0.5,0.80877,0.00026,6.42955]
[1776639833924,44.32,73897.34,0.5,0.80792,0.00026,6.44672]
[1776639834932,44.32,73899.22,0.5,0.80841,0.00026,6.43684]
[1776639835941,44.32,73900.98,0.5,0.80886,0.00026,6.42759]
[1776639840975,44.33,73903.52,0.5,0.80951,0.00026,6.41444]
[1776639841980,44.33,73910.0,0.5,0.81119,0.00026,6.38022]
[1776639842988,44.33,73914.38,0.5,0.81231,0.00026,6.35713]
[1776639845001,44.33,73920.57,0.5,0.81389,0.00026,6.32444]
[1776639846008,44.33,73922.29,0.5,0.81433,0.00026,6.31535]
[1776639849030,44.33,73924.21,0.5,0.81482,0.00026,6.30532]
[1776639851046,44.33,73927.44,0.5,0.81563,0.00025,6.2883]
[1776639853059,44.33,73924.94,0.5,0.815,0.00026,6.30156]
[1776639855075,44.33,73923.21,0.5,0.81456,0.00026,6.31069]
[1776639857090,44.33,73918.33,0.5,0.81331,0.00026,6.33657]
[1776639858094,44.33,73895.71,0.5,0.80745,0.00026,6.45622]
[1776639859102,44.33,73893.43,0.5,0.80685,0.00026,6.46822]
[1776639861116,44.33,73902.45,0.5,0.80921,0.00026,6.42058]
[1776639862123,44.33,73898.96,0.5,0.8083,0.00026,6.43904]
[1776639864136,44.33,73897.23,0.5,0.80785,0.00026,6.44821]
[1776639866150,44.33,73893.61,0.5,0.8069,0.00026,6.46733]
[1776639867157,44.33,73890.98,0.5,0.80621,0.00026,6.48119]
[1776639869172,44.33,73898.27,0.5,0.80812,0.00026,6.44274]
[1776639870179,44.33,73900.12,0.5,0.8086,0.00026,6.43302]
[1776639873199,44.33,73908.1,0.5,0.81088,0.00026,6.38056]
[1776639874206,44.33,73914.3,0.5,0.81248,0.00026,6.34773]
[1776639875214,44.33,73912.21,0.5,0.81194,0.00026,6.35886]
[1776639877226,44.33,73910.95,0.5,0.81161,0.00026,6.36563]
[1776639879256,44.33,73912.64,0.5,0.81204,0.00026,6.35667]
[1776639880250,44.33,73908.26,0.5,0.81091,0.00026,6.37981]
[1776639881257,44.33,73909.42,0.5,0.81122,0.00026,6.3736]
[1776639882269,44.33,73911.2,0.5,0.81168,0.00026,6.36411]
[1776639885289,44.33,73915.09,0.5,0.81269,0.00026,6.34334]
[1776639886293,44.33,73921.67,0.5,0.81438,0.00026,6.3084]
[1776639887300,44.33,73928.18,0.5,0.81605,0.00025,6.27369]
[1776639888306,44.33,73927.6,0.5,0.81589,0.00025,6.27687]
[1776639890330,44.33,73929.88,0.5,0.81647,0.00025,6.26474]
[1776639891346,44.33,73931.51,0.5,0.81689,0.00025,6.25601]
[1776639892334,44.33,73933.2,0.5,0.81732,0.00025,6.24696]
[1776639893342,44.33,73938.69,0.5,0.81871,0.00025,6.21768]
[1776639898379,44.33,73938.61,0.5,0.81869,0.00025,6.21808]
[1776639899388,44.33,73929.99,0.5,0.81651,0.00025,6.26398]
[1776639900390,44.33,73923.8,0.5,0.81493,0.00026,6.29696]
[1776639901397,44.33,73925.05,0.5,0.81525,0.00026,6.29036]
[1776639902404,44.33,73927.72,0.5,0.81593,0.00025,6.27622]
[1776639903412,44.33,73931.15,0.5,0.81679,0.00025,6.25804]
[1776639904419,44.33,73935.15,0.5,0.8178,0.00025,6.23684]
[1776639905426,44.33,73943.8,0.5,0.81998,0.00025,6.19086]
[1776639906433,44.33,73951.62,0.5,0.82193,0.00025,6.14916]
[1776639907440,44.33,73950.81,0.5,0.82172,0.00025,6.15358]
[1776639908447,44.34,73945.99,0.5,0.82051,0.00025,6.17941]
[1776639911467,44.34,73944.36,0.5,0.8201,0.00025,6.18828]
[1776639912478,44.34,73945.85,0.5,0.82047,0.00025,6.18038]
[1776639913482,44.34,73949.64,0.5,0.82141,0.00025,6.16019]
[1776639914488,44.34,73951.41,0.5,0.82185,0.00025,6.1508]
[1776639915495,44.34,73946.25,0.5,0.82056,0.00025,6.17842]
[1776639918029,44.34,73943.03,0.5,0.81975,0.00025,6.19573]
[1776639923551,44.34,73943.05,0.5,0.81975,0.00025,6.19575]
[1776639925565,44.34,73946.65,0.5,0.82065,0.00025,6.17661]
[1776639926573,44.34,73944.73,0.5,0.82016,0.00025,6.18691]
[1776639929595,44.34,73947.32,0.5,0.8208,0.00025,6.17323]
[1776639931608,44.34,73953.38,0.5,0.82253,0.00025,6.13044]
[1776639934629,44.35,73953.09,0.5,0.82245,0.00025,6.13219]
[1776639938169,44.35,73959.71,0.5,0.82408,0.00025,6.0971]
[1776639939671,44.35,73953.85,0.5,0.82262,0.00025,6.12852]
[1776639940673,44.35,73942.49,0.5,0.81978,0.00025,6.18926]
[1776639941678,44.35,73939.17,0.5,0.81894,0.00025,6.207]
[1776639942685,44.35,73937.37,0.5,0.81848,0.00025,6.21661]
[1776639946718,44.35,73914.39,0.5,0.81262,0.00026,6.33891]
[1776639948243,44.35,73909.21,0.5,0.81127,0.00026,6.36644]
[1776639951753,44.36,73910.75,0.5,0.81165,0.00026,6.35869]
[1776639952757,44.36,73913.87,0.5,0.81245,0.00026,6.34228]
[1776639953764,44.36,73916.74,0.5,0.81318,0.00026,6.32721]
[1776639954771,44.36,73917.88,0.5,0.81347,0.00026,6.3213]
[1776639955778,44.36,73922.67,0.5,0.81469,0.00026,6.29599]
[1776639958314,44.36,73924.7,0.5,0.8152,0.00026,6.28543]
[1776639960814,44.37,73922.94,0.5,0.81473,0.00026,6.29516]
[1776639961820,44.37,73918.93,0.5,0.8137,0.00026,6.31657]
[1776639963839,44.37,73915.12,0.5,0.81271,0.00026,6.33697]
[1776639965845,44.37,73917.73,0.5,0.81337,0.00026,6.32337]
[1776639966854,44.37,73918.7,0.5,0.81362,0.00026,6.31834]
[1776639971889,44.38,73920.96,0.5,0.81417,0.00026,6.30695]
[1776639976922,44.38,73921.85,0.5,0.81437,0.00026,6.30279]
[1776639979947,44.39,73933.34,0.5,0.81728,0.00025,6.24204]
[1776639980955,44.39,73946.64,0.5,0.82062,0.00025,6.17136]
[1776639981964,44.39,73947.94,0.5,0.82094,0.00025,6.16464]
[1776639982968,44.39,73938.32,0.5,0.81851,0.00025,6.21615]
[1776639983977,44.39,73933.93,0.5,0.81739,0.00025,6.2397]
[1776639986998,44.4,73932.17,0.5,0.81692,0.00025,6.24959]
[1776639988530,44.4,73925.25,0.5,0.81515,0.00026,6.28649]
[1776639990019,44.4,73923.78,0.5,0.81477,0.00026,6.29454]
[1776639994046,44.41,73928.02,0.5,0.81605,0.00025,6.2619]
[1776639996060,44.41,73930.64,0.5,0.8167,0.00025,6.24825]
[1776639998075,44.41,73931.96,0.5,0.81702,0.00025,6.24153]
[1776639999082,44.41,73938.18,0.5,0.81859,0.00025,6.20862]
[1776640000087,44.41,73932.42,0.5,0.81712,0.00025,6.23943]
[1776640001094,44.41,73930.02,0.5,0.81651,0.00025,6.25233]
[1776640002104,44.42,73928.29,0.5,0.81606,0.00025,6.26165]
[1776640003111,44.42,73929.85,0.5,0.81645,0.00025,6.25349]
[1776640004116,44.42,73931.23,0.5,0.8168,0.00025,6.24629]
[1776640006130,44.42,73929.9,0.5,0.81645,0.00025,6.25362]
[1776640011164,44.43,73930.1,0.5,0.81647,0.00025,6.25317]
[1776640016199,44.43,73932.71,0.5,0.8171,0.00025,6.2399]
[1776640019220,44.43,73934.73,0.5,0.8176,0.00025,6.22956]
[1776640020229,44.44,73937.68,0.5,0.81833,0.00025,6.21403]
[1776640023254,44.44,73936.74,0.5,0.81808,0.00025,6.21949]
[1776640024263,44.44,73933.05,0.5,0.81713,0.00025,6.23925]
[1776640026275,44.44,73934.34,0.5,0.81745,0.00025,6.23266]
[1776640029296,44.45,73933.19,0.5,0.81714,0.00025,6.23918]
[1776640031310,44.45,73931.91,0.5,0.8168,0.00025,6.24623]
[1776640033327,44.45,73927.81,0.5,0.81575,0.00025,6.26821]
[1776640034332,44.45,73923.68,0.5,0.81469,0.00026,6.29019]
[1776640035339,44.45,73917.46,0.5,0.8131,0.00026,6.32317]
[1776640036346,44.45,73921.34,0.5,0.81409,0.00026,6.30265]
[1776640037354,44.45,73920.33,0.5,0.81383,0.00026,6.30805]
[1776640039441,44.45,73921.88,0.5,0.81422,0.00026,6.29991]
[1776640040382,44.46,73904.92,0.5,0.80985,0.00026,6.38961]
[1776640041389,44.46,73903.7,0.5,0.80953,0.00026,6.39604]
[1776640042396,44.46,73915.24,0.5,0.81251,0.00026,6.33517]
[1776640043403,44.46,73916.1,0.5,0.81273,0.00026,6.33075]
[1776640044409,44.46,73917.65,0.5,0.81312,0.00026,6.32267]
[1776640045428,44.46,73909.47,0.5,0.81101,0.00026,6.36601]
[1776640046429,44.46,73907.38,0.5,0.81046,0.00026,6.37711]
[1776640048441,44.46,73900.89,0.5,0.80877,0.00026,6.41142]
[1776640051461,44.46,73897.83,0.5,0.80818,0.00026,6.4173]
[1776640053474,44.47,73895.24,0.5,0.80749,0.00026,6.43118]
[1776640054485,44.47,73893.13,0.5,0.80693,0.00026,6.44239]
[1776640055501,44.47,73879.58,0.5,0.80336,0.00027,6.51355]
[1776640056495,44.47,73881.79,0.5,0.80393,0.00026,6.50215]
[1776640057505,44.47,73880.39,0.5,0.80355,0.00026,6.50966]
[1776640058509,44.47,73882.35,0.5,0.80407,0.00026,6.49951]
[1776640060525,44.47,73885.84,0.5,0.80497,0.00026,6.48149]
[1776640064552,44.48,73884.18,0.5,0.8045,0.00026,6.491]
[1776640068578,44.49,73882.77,0.5,0.80408,0.00026,6.49925]
[1776640070594,44.49,73879.91,0.5,0.8033,0.00027,6.51461]
[1776640075640,44.5,73880.96,0.5,0.80354,0.00026,6.51002]
[1776640077657,44.51,73886.0,0.5,0.80485,0.00026,6.48401]
[1776640078650,44.51,73883.39,0.5,0.80415,0.00026,6.49789]
[1776640079658,44.51,73881.32,0.5,0.80359,0.00026,6.50891]
[1776640082678,44.52,73883.36,0.5,0.80411,0.00026,6.49878]
[1776640083687,44.52,73887.38,0.5,0.80516,0.00026,6.47793]
[1776640084693,44.52,73888.48,0.5,0.80544,0.00026,6.47238]
[1776640085698,44.52,73895.05,0.5,0.80715,0.00026,6.43816]
[1776640086708,44.52,73897.59,0.5,0.8078,0.00026,6.42509]
[1776640087714,44.53,73904.42,0.5,0.80957,0.00026,6.38934]
[1776640088721,44.53,73909.63,0.5,0.81092,0.00026,6.36192]
[1776640093755,44.53,73902.54,0.5,0.80907,0.00026,6.39947]
[1776640094763,44.53,73902.61,0.5,0.80909,0.00026,6.39909]
[1776640097783,44.53,73905.05,0.5,0.80972,0.00026,6.38625]
[1776640102821,44.53,73902.63,0.5,0.80909,0.00026,6.39898]
[1776640103827,44.53,73898.82,0.5,0.8081,0.00026,6.419]
[1776640107731,44.53,73898.82,0.51,0.8081,0.00026,6.419]
[1776640107855,44.53,73898.03,0.51,0.8079,0.00026,6.42299]
[1776640109378,44.53,73903.32,0.51,0.80929,0.00026,6.39509]
[1776640110877,44.52,73909.11,0.51,0.81079,0.00026,6.36459]
[1776640112891,44.53,73912.58,0.51,0.8119,0.00026,6.3358]
[1776640114905,44.53,73929.27,0.51,0.81617,0.00025,6.24771]
[1776640115911,44.53,73933.06,0.51,0.81712,0.00025,6.22779]
[1776640119449,44.53,73937.18,0.51,0.81813,0.00025,6.20662]
[1776640121955,44.54,73953.0,0.51,0.82208,0.00025,6.12293]
[1776640122962,44.54,73960.58,0.51,0.82396,0.00025,6.08264]
[1776640123967,44.54,73966.35,0.51,0.82538,0.00025,6.05201]
[1776640125981,44.54,73970.77,0.51,0.82645,0.00024,6.02876]
[1776640131027,44.55,73978.27,0.51,0.82824,0.00024,5.98959]
[1776640132025,44.55,73978.67,0.51,0.82832,0.00024,5.98788]
[1776640134038,44.55,73968.37,0.51,0.82579,0.00025,6.04314]
[1776640139590,44.56,73971.68,0.51,0.82656,0.00024,6.02631]
[1776640145116,44.57,73965.97,0.51,0.82513,0.00025,6.05739]
[1776640148137,44.57,73962.17,0.51,0.82418,0.00025,6.07794]
[1776640153171,44.57,73950.36,0.51,0.82123,0.00025,6.14119]
[1776640154178,44.57,73949.36,0.51,0.82098,0.00025,6.14653]
[1776640157199,44.58,73942.57,0.51,0.81927,0.00025,6.18276]
[1776640159742,44.58,73934.05,0.51,0.81711,0.00025,6.22808]
[1776640160231,44.58,73934.05,0.51,0.81711,0.00025,6.22811]
[1776640161238,44.58,73943.47,0.51,0.81949,0.00025,6.17818]
[1776640162257,44.58,73943.43,0.51,0.81947,0.00025,6.17844]
[1776640164260,44.58,73948.98,0.51,0.82086,0.00025,6.14912]
[1776640169812,44.58,73944.93,0.51,0.81982,0.00025,6.17109]
[1776640172315,44.59,73941.89,0.51,0.81927,0.00025,6.17689]
[1776640176343,44.59,73948.45,0.51,0.82089,0.00025,6.14252]
[1776640181379,44.59,73951.89,0.51,0.82172,0.00025,6.12489]
[1776640186425,44.6,73956.28,0.51,0.8228,0.00025,6.10193]
[1776640188427,44.6,73979.7,0.51,0.82854,0.00024,5.97734]
[1776640189434,44.6,73980.44,0.51,0.82872,0.00024,5.97338]
[1776640192456,44.6,73972.78,0.51,0.82686,0.00024,6.01415]
[1776640193462,44.6,73968.12,0.51,0.82571,0.00025,6.0391]
[1776640195477,44.6,73962.66,0.51,0.82436,0.00025,6.06834]
[1776640197490,44.6,73967.83,0.51,0.82563,0.00025,6.04095]
[1776640202525,44.6,73969.81,0.51,0.8261,0.00025,6.03061]
[1776640207561,44.6,73967.66,0.51,0.82557,0.00025,6.04225]
[1776640212596,44.61,73972.78,0.51,0.82681,0.00024,6.0152]
[1776640213602,44.61,73971.01,0.51,0.82637,0.00024,6.02472]
[1776640216630,44.61,73962.85,0.51,0.82436,0.00025,6.06836]
[1776640217638,44.61,73957.42,0.51,0.82302,0.00025,6.09726]
[1776640219647,44.61,73954.86,0.51,0.82238,0.00025,6.11086]
[1776640224680,44.61,73954.04,0.51,0.82217,0.00025,6.11525]
[1776640228710,44.61,73948.29,0.51,0.82074,0.00025,6.14577]
[1776640233742,44.61,73946.44,0.51,0.82051,0.00025,6.14486]
[1776640236768,44.61,73938.52,0.51,0.81852,0.00025,6.18681]
[1776640237777,44.61,73938.99,0.51,0.81864,0.00025,6.18427]
[1776640239786,44.61,73933.34,0.51,0.81722,0.00025,6.21407]
[1776640244823,44.6,73935.46,0.51,0.81777,0.00025,6.20253]
[1776640246836,44.6,73929.55,0.51,0.81628,0.00025,6.23365]
[1776640247843,44.6,73919.31,0.51,0.81367,0.00026,6.28768]
[1776640248850,44.6,73921.01,0.51,0.81411,0.00026,6.27861]
[1776640253900,44.6,73925.4,0.51,0.81525,0.00025,6.25506]
[1776640257929,44.6,73930.71,0.51,0.8166,0.00025,6.22684]
[1776640262962,44.59,73930.73,0.51,0.81662,0.00025,6.2264]
[1776640267999,44.59,73933.34,0.51,0.81731,0.00025,6.21203]
[1776640273037,44.58,73935.04,0.51,0.81777,0.00025,6.2025]
[1776640280611,44.58,73934.35,0.51,0.81763,0.00025,6.20537]
[1776640286125,44.57,73924.81,0.51,0.81523,0.00026,6.25532]
[1776640287131,44.57,73926.78,0.51,0.81574,0.00025,6.24475]
[1776640292169,44.56,73926.21,0.51,0.81586,0.00025,6.23638]
[1776640293175,44.56,73933.27,0.51,0.81766,0.00025,6.19885]
[1776640294184,44.56,73941.87,0.51,0.81983,0.00025,6.15315]
[1776640295189,44.56,73938.73,0.51,0.81904,0.00025,6.16976]
[1776640300750,44.56,73937.25,0.51,0.81869,0.00025,6.17718]
[1776640305258,44.56,73960.67,0.51,0.82455,0.00025,6.0525]
[1776640306267,44.56,73967.41,0.51,0.82621,0.00025,6.0166]
[1776640308279,44.56,73969.43,0.51,0.8267,0.00025,6.00606]
[1776640313313,44.56,73969.29,0.51,0.82666,0.00025,6.00686]
[1776640318351,44.55,73966.64,0.51,0.82606,0.00025,6.01982]
[1776640323385,44.54,73977.42,0.51,0.82874,0.00024,5.9614]
[1776640325398,44.54,73964.5,0.51,0.8256,0.00025,6.02996]
[1776640326406,44.54,73953.54,0.51,0.82288,0.00025,6.08833]
[1776640327412,44.54,73952.48,0.51,0.82262,0.00025,6.09393]
[1776640332447,44.54,73952.6,0.51,0.82266,0.00025,6.09313]
[1776640334461,44.54,73941.52,0.51,0.81989,0.00025,6.15196]
[1776640335468,44.53,73941.69,0.51,0.81993,0.00025,6.15096]
[1776640341038,44.53,73937.41,0.51,0.81888,0.00025,6.17316]
[1776640344532,44.53,73944.41,0.51,0.82066,0.00025,6.13555]
[1776640345541,44.53,73943.78,0.51,0.82051,0.00025,6.13884]
[1776640350575,44.52,73943.91,0.51,0.82055,0.00025,6.13783]
[1776640352590,44.52,73951.0,0.51,0.82256,0.00025,6.0894]
[1776640354605,44.52,73952.9,0.51,0.82303,0.00025,6.07932]
[1776640358633,44.52,73945.88,0.51,0.82127,0.00025,6.11674]
[1776640363670,44.52,73949.07,0.51,0.82209,0.00025,6.09942]
[1776640368706,44.52,73948.94,0.51,0.82207,0.00025,6.09981]
[1776640373739,44.51,73944.57,0.51,0.82099,0.00025,6.12262]
[1776640379781,44.51,73944.38,0.51,0.82098,0.00025,6.12288]
[1776640384816,44.5,73942.59,0.51,0.82056,0.00025,6.13178]
[1776640388845,44.5,73934.19,0.51,0.81847,0.00025,6.17583]
[1776640390860,44.49,73934.9,0.51,0.81866,0.00025,6.17169]
[1776640395893,44.49,73930.5,0.51,0.81759,0.00025,6.1942]
[1776640399925,44.48,73945.06,0.51,0.82129,0.00025,6.11629]
[1776640400928,44.48,73952.03,0.51,0.82304,0.00025,6.07906]
[1776640401936,44.48,73952.48,0.51,0.82315,0.00025,6.07655]
[1776640402998,44.48,73946.28,0.51,0.82161,0.00025,6.10946]
[1776640404970,44.48,73952.49,0.51,0.82317,0.00025,6.07614]
[1776640405975,44.48,73955.65,0.51,0.82396,0.00025,6.0592]
[1776640411010,44.47,73954.24,0.51,0.82386,0.00025,6.05567]
[1776640416050,44.47,73951.8,0.51,0.82327,0.00025,6.06827]
[1776640418064,44.47,73943.43,0.51,0.82118,0.00025,6.11263]
[1776640421088,44.46,73954.07,0.51,0.82387,0.00025,6.05547]
[1776640422092,44.46,73958.41,0.51,0.82495,0.00025,6.03221]
[1776640424106,44.46,73962.85,0.51,0.82605,0.00025,6.00836]
[1776640425113,44.46,73968.16,0.51,0.82736,0.00025,5.97994]
[1776640427127,44.46,73975.78,0.51,0.82923,0.00024,5.93914]
[1776640428134,44.46,73979.51,0.51,0.83015,0.00024,5.91904]
[1776640435183,44.45,73980.1,0.51,0.83034,0.00024,5.91484]
[1776640440218,44.44,73979.32,0.51,0.83019,0.00024,5.91811]
[1776640445254,44.43,73976.05,0.51,0.82943,0.00024,5.93477]
[1776640450289,44.43,73977.73,0.51,0.82987,0.00024,5.92494]
[1776640451810,44.42,74002.06,0.51,0.83575,0.00024,5.79407]
[1776640455323,44.42,74003.0,0.51,0.83602,0.00024,5.78803]
[1776640460359,44.41,74003.22,0.51,0.83612,0.00024,5.78569]
[1776640465394,44.4,74005.7,0.51,0.83676,0.00024,5.77132]
[1776640471952,44.39,74005.59,0.51,0.83701,0.00024,5.76003]
[1776640474456,44.38,74002.68,0.51,0.83635,0.00024,5.77502]
[1776640479497,44.37,74007.98,0.51,0.83765,0.00024,5.74552]
[1776640480498,44.37,74014.2,0.51,0.83912,0.00024,5.71191]
[1776640482022,44.37,74021.56,0.51,0.84085,0.00023,5.6722]
[1776640485535,44.37,74023.26,0.51,0.84127,0.00023,5.66267]
[1776640486542,44.37,74029.39,0.51,0.8427,0.00023,5.62961]
[1776640487549,44.37,74030.14,0.51,0.84287,0.00023,5.62551]
[1776640492586,44.36,74031.71,0.51,0.84325,0.00023,5.6167]
[1776640494598,44.36,74025.5,0.51,0.84182,0.00023,5.64989]
[1776640499632,44.36,74025.37,0.51,0.84182,0.00023,5.64987]
[1776640503661,44.35,74010.79,0.51,0.83842,0.00024,5.72792]
[1776640504668,44.35,74010.24,0.51,0.8383,0.00024,5.73064]
[1776640509708,44.34,74007.2,0.51,0.83763,0.00024,5.74584]
[1776640510716,44.34,73997.63,0.51,0.83536,0.00024,5.79717]
[1776640512234,44.34,73986.73,0.51,0.83277,0.00024,5.85511]
[1776640513738,44.33,73972.84,0.51,0.82941,0.00024,5.92933]
[1776640514743,44.33,73944.2,0.51,0.82231,0.00025,6.08262]
[1776640515751,44.33,73945.05,0.51,0.82253,0.00025,6.07798]
[1776640519778,44.33,73934.43,0.51,0.81986,0.00025,6.13436]
[1776640520787,44.33,73931.1,0.51,0.81903,0.00025,6.15197]
[1776640523806,44.33,73926.71,0.51,0.81792,0.00026,6.17508]
[1776640524814,44.33,73921.41,0.51,0.81657,0.00026,6.20318]
[1776640525821,44.32,73906.75,0.51,0.81279,0.00026,6.28092]
[1776640526833,44.32,73895.34,0.51,0.80982,0.00026,6.34124]
[1776640527836,44.32,73891.87,0.51,0.80892,0.00026,6.3594]
[1776640529851,44.32,73900.23,0.51,0.81114,0.00026,6.31459]
[1776640530858,44.31,73898.59,0.51,0.81073,0.00026,6.32294]
[1776640534885,44.3,73895.61,0.51,0.81022,0.00026,6.32702]
[1776640538924,44.3,73883.16,0.51,0.80697,0.00027,6.3922]
[1776640539920,44.3,73882.16,0.51,0.80671,0.00027,6.39725]
[1776640543953,44.29,73890.2,0.51,0.80888,0.00026,6.35391]
[1776640544960,44.29,73892.5,0.51,0.8095,0.00026,6.34156]
[1776640549994,44.28,73889.28,0.51,0.80869,0.00026,6.35778]
[1776640552018,44.27,73884.79,0.51,0.80752,0.00026,6.38113]
[1776640553015,44.27,73863.8,0.51,0.80192,0.00027,6.49142]
[1776640554023,44.27,73856.93,0.51,0.80008,0.00027,6.52718]
[1776640555033,44.27,73855.52,0.51,0.79971,0.00027,6.53427]
[1776640559061,44.26,73868.45,0.51,0.80325,0.00027,6.46542]
[1776640560065,44.25,73871.71,0.51,0.80414,0.00027,6.44804]
[1776640564094,44.25,73876.14,0.51,0.80537,0.00027,6.42389]
[1776640569128,44.24,73877.43,0.51,0.80576,0.00027,6.41606]
[1776640570135,44.24,73870.48,0.51,0.80391,0.00027,6.45248]
[1776640571143,44.23,73865.98,0.51,0.80272,0.00027,6.47591]
[1776640573157,44.23,73844.22,0.51,0.79683,0.00027,6.58934]
[1776640574164,44.23,73841.2,0.51,0.79601,0.00027,6.60494]
[1776640576178,44.22,73834.08,0.51,0.79407,0.00028,6.64167]
[1776640577195,44.2,73833.32,0.51,0.79396,0.00028,6.64359]
[1776640580205,44.14,73838.91,0.51,0.79582,0.00028,6.60835]
[1776640585240,44.13,73834.99,0.51,0.79479,0.00028,6.62791]
[1776640590281,44.12,73852.07,0.51,0.79952,0.00027,6.53764]
[1776640591288,44.12,73850.43,0.51,0.79931,0.00027,6.53551]
[1776640594310,44.12,73861.46,0.51,0.80232,0.00027,6.47708]
[1776640599345,44.12,73870.1,0.51,0.80466,0.00027,6.43127]
[1776640600353,44.12,73875.28,0.51,0.80605,0.00027,6.40389]
[1776640605387,44.11,73873.71,0.51,0.80564,0.00027,6.41201]
[1776640608407,44.11,73840.25,0.51,0.79658,0.00028,6.58764]
[1776640613443,44.1,73839.35,0.51,0.79638,0.00028,6.59143]
[1776640616464,44.09,73846.77,0.51,0.79845,0.00027,6.55194]
[1776640621499,44.08,73839.91,0.51,0.79662,0.00028,6.58683]
[1776640623023,44.06,73831.22,0.51,0.79436,0.00028,6.62954]
[1776640628548,43.99,73837.63,0.51,0.79647,0.00028,6.58953]
[1776640633583,43.98,73838.21,0.51,0.79668,0.00028,6.58546]
[1776640638826,43.97,73840.67,0.51,0.7974,0.00028,6.57172]
[1776640639659,43.97,73834.13,0.51,0.79561,0.00028,6.60582]
[1776640640657,43.97,73820.58,0.51,0.79184,0.00028,6.67636]
[1776640645692,43.97,73817.17,0.51,0.79092,0.00028,6.69358]
[1776640650726,43.96,73819.8,0.51,0.79169,0.00028,6.67924]
[1776640653241,43.95,73805.34,0.51,0.78786,0.00028,6.74336]
[1776640655772,43.95,73809.82,0.51,0.78914,0.00028,6.71988]
[1776640657782,43.95,73816.55,0.51,0.79107,0.00028,6.68433]
[1776640658788,43.94,73829.03,0.51,0.79457,0.00028,6.61889]
[1776640660807,43.94,73832.65,0.51,0.79559,0.00028,6.59971]
[1776640664833,43.93,73834.01,0.51,0.796,0.00028,6.5918]
[1776640669867,43.92,73839.86,0.51,0.79767,0.00028,6.56011]
[1776640670873,43.92,73844.95,0.51,0.79908,0.00027,6.53308]
[1776640673384,43.91,73846.73,0.51,0.79961,0.00027,6.52299]
[1776640674905,43.91,73860.6,0.51,0.8034,0.00027,6.44943]
[1776640675909,43.91,73870.83,0.51,0.80618,0.00027,6.3949]
[1776640676932,43.91,73872.76,0.51,0.8067,0.00027,6.38449]
[1776640677929,43.91,73873.87,0.51,0.807,0.00027,6.37852]
[1776640678936,43.91,73890.24,0.51,0.81137,0.00026,6.29094]
[1776640679940,43.9,73893.07,0.51,0.81212,0.00026,6.27572]
[1776640682963,43.9,73907.77,0.51,0.81599,0.00026,6.19658]
[1776640683977,43.9,73911.72,0.51,0.81701,0.00026,6.17528]
[1776640684975,43.9,73903.89,0.51,0.81498,0.00026,6.21721]
[1776640690011,43.9,73904.77,0.51,0.81523,0.00026,6.21204]
[1776640695043,43.89,73912.86,0.51,0.81736,0.00026,6.16816]
[1776640696052,43.89,73920.37,0.51,0.81931,0.00026,6.12751]
[1776640697061,43.89,73927.31,0.51,0.82109,0.00026,6.09001]
[1776640698065,43.89,73930.41,0.51,0.82188,0.00025,6.07324]
[1776640701087,43.89,73935.85,0.51,0.82328,0.00025,6.04357]
[1776640702094,43.89,73926.6,0.51,0.82093,0.00026,6.09339]
[1776640703101,43.88,73909.25,0.51,0.81647,0.00026,6.1866]
[1776640708138,43.88,73907.1,0.51,0.81595,0.00026,6.19732]
[1776640713173,43.87,73906.61,0.51,0.81609,0.00026,6.18825]
[1776640718208,43.86,73907.5,0.51,0.81637,0.00026,6.18263]
[1776640719217,43.86,73914.9,0.51,0.81829,0.00026,6.14264]
[1776640722237,43.86,73910.95,0.51,0.81729,0.00026,6.16359]
[1776640727272,43.85,73922.74,0.51,0.82036,0.00026,6.09936]
[1776640728278,43.85,73922.44,0.51,0.82029,0.00026,6.10088]
[1776640730292,43.85,73927.76,0.51,0.82166,0.00026,6.07197]
[1776640734320,43.84,73933.57,0.51,0.82316,0.00025,6.04018]
[1776640739359,43.84,73935.67,0.51,0.82371,0.00025,6.0285]
[1776640744391,43.84,73938.34,0.51,0.82442,0.00025,6.01331]
[1776640749425,43.83,73938.59,0.51,0.82452,0.00025,6.01117]
[1776640754460,43.82,73937.83,0.51,0.82437,0.00025,6.01435]
[1776640759497,43.81,73937.77,0.51,0.82438,0.00025,6.01403]
[1776640763525,43.81,73954.69,0.51,0.82868,0.00025,5.92143]
[1776640768559,43.8,73958.12,0.51,0.82957,0.00025,5.90189]
[1776640769569,43.8,73952.07,0.51,0.82807,0.00025,5.93451]
[1776640771577,43.79,73942.32,0.51,0.82588,0.00025,5.97609]
[1776640772587,43.79,73940.45,0.51,0.82544,0.00025,5.98547]
[1776640776616,43.78,73946.79,0.51,0.82709,0.00025,5.94996]
[1776640777622,43.77,73946.51,0.51,0.82704,0.00025,5.95117]
[1776640782659,43.76,73915.75,0.51,0.81928,0.00026,6.11603]
[1776640785679,43.75,73907.13,0.51,0.81707,0.00026,6.16194]
[1776640790715,43.75,73915.65,0.51,0.81932,0.00026,6.115]
[1776640791722,43.74,73923.05,0.51,0.82124,0.00026,6.07479]
[1776640792730,43.74,73924.77,0.51,0.82169,0.00026,6.06525]
[1776640797766,43.73,73924.53,0.51,0.82168,0.00026,6.06548]
[1776640802802,43.72,73927.5,0.51,0.82249,0.00026,6.04825]
[1776640805821,43.72,73937.37,0.51,0.82503,0.00025,5.99427]
[1776640807835,43.72,73930.11,0.51,0.82318,0.00026,6.03358]
[1776640808841,43.72,73924.35,0.51,0.82172,0.00026,6.06465]
[1776640809849,43.71,73913.74,0.51,0.819,0.00026,6.12165]
[1776640814378,43.7,73905.22,0.51,0.81684,0.00026,6.1666]
[1776640815892,43.7,73897.69,0.51,0.81488,0.00026,6.20699]
[1776640820926,43.69,73904.81,0.51,0.81679,0.00026,6.16752]
[1776640825972,43.68,73899.79,0.51,0.81554,0.00026,6.19325]
[1776640829998,43.67,73894.85,0.51,0.81429,0.00026,6.219]
[1776640835035,43.66,73897.1,0.51,0.81518,0.00026,6.19476]
[1776640840070,43.65,73895.85,0.51,0.81491,0.00026,6.20021]
[1776640845111,43.64,73892.69,0.51,0.81414,0.00026,6.21592]
[1776640847117,43.63,73878.07,0.51,0.81027,0.00027,6.29427]
[1776640848125,43.63,73884.15,0.51,0.8119,0.00027,6.26137]
[1776640852153,43.63,73878.12,0.51,0.81032,0.00027,6.29322]
[1776640857194,43.62,73883.12,0.51,0.8117,0.00027,6.2655]
[1776640859202,43.62,73893.06,0.51,0.81434,0.00026,6.2117]
[1776640860216,43.62,73900.2,0.51,0.81623,0.00026,6.17307]
[1776640865246,43.62,73901.66,0.51,0.81661,0.00026,6.16513]
[1776640867259,43.62,73896.44,0.51,0.81524,0.00026,6.19329]
[1776640870287,43.61,73890.47,0.51,0.81368,0.00026,6.22516]
[1776640875318,43.61,73889.37,0.51,0.8134,0.00027,6.23088]
[1776640880352,43.62,73888.82,0.51,0.8132,0.00027,6.23499]
[1776640886394,43.63,73888.0,0.51,0.81292,0.00027,6.24066]
[1776640890425,43.64,73894.77,0.51,0.81466,0.00026,6.20521]
[1776640895458,43.65,73896.79,0.51,0.81536,0.00026,6.18487]
[1776640900493,43.66,73898.46,0.51,0.81574,0.00026,6.17716]
[1776640905528,43.67,73891.38,0.51,0.81381,0.00026,6.21656]
[1776640907543,43.68,73880.19,0.51,0.81081,0.00027,6.27731]
[1776640911570,43.69,73886.39,0.51,0.81242,0.00027,6.24496]
[1776640913586,43.69,73870.19,0.51,0.80806,0.00027,6.3324]
[1776640916605,43.7,73862.89,0.51,0.80606,0.00027,6.37192]
[1776640921645,43.7,73860.24,0.51,0.80531,0.00027,6.38677]
[1776640922650,43.7,73851.42,0.51,0.8029,0.00027,6.43386]
[1776640925671,43.71,73837.51,0.51,0.79905,0.00028,6.50795]
[1776640930703,43.71,73835.46,0.51,0.79846,0.00028,6.51925]
[1776640935739,43.71,73828.6,0.51,0.79654,0.00028,6.55583]
[1776640940775,43.72,73819.35,0.51,0.79394,0.00028,6.60466]
[1776640945810,43.71,73814.75,0.51,0.79265,0.00028,6.62861]
[1776640950846,43.71,73820.91,0.51,0.7944,0.00028,6.59597]
[1776640951853,43.71,73828.04,0.51,0.79662,0.00028,6.54779]
[1776640952859,43.71,73834.74,0.51,0.79849,0.00028,6.51244]
[1776640957895,43.71,73838.17,0.51,0.79942,0.00028,6.49457]
[1776640965439,43.72,73837.97,0.51,0.79933,0.00028,6.49627]
[1776640966960,43.72,73834.45,0.51,0.79835,0.00028,6.51504]
[1776640970988,43.72,73840.03,0.51,0.79988,0.00028,6.48581]
[1776640976023,43.73,73841.79,0.51,0.80034,0.00028,6.47694]
[1776640980054,43.73,73848.11,0.51,0.80206,0.00027,6.44384]
[1776640981063,43.74,73855.16,0.51,0.80398,0.00027,6.40652]
[1776640983075,43.74,73863.5,0.51,0.80623,0.00027,6.36248]
[1776640988111,43.75,73884.67,0.51,0.81184,0.00027,6.25054]
[1776640992139,43.76,73900.61,0.51,0.81599,0.00026,6.16613]
[1776640997174,43.78,73903.09,0.51,0.81656,0.00026,6.15444]
[1776641002209,43.79,73906.26,0.51,0.81731,0.00026,6.13908]
[1776641005723,43.81,73921.13,0.51,0.82109,0.00026,6.06024]
[1776641007244,43.81,73923.02,0.51,0.82156,0.00026,6.05047]
[1776641012296,43.83,73938.87,0.51,0.82572,0.00025,5.95622]
[1776641013354,43.84,73940.77,0.51,0.82618,0.00025,5.94649]
[1776641014302,43.84,73921.92,0.51,0.82134,0.00026,6.04905]
[1776641015797,43.84,73908.5,0.51,0.81785,0.00026,6.12196]
[1776641016316,43.85,73908.5,0.51,0.81783,0.00026,6.12238]
[1776641020344,43.86,73904.71,0.51,0.81676,0.00026,6.14444]
[1776641022359,43.87,73914.23,0.51,0.8192,0.00026,6.09395]
[1776641023367,43.87,73910.84,0.51,0.8183,0.00026,6.11261]
[1776641024384,43.88,73920.53,0.51,0.82079,0.00026,6.06076]
[1776641025389,43.88,73918.89,0.51,0.82035,0.00026,6.07005]
[1776641026391,43.88,73909.68,0.51,0.81794,0.00026,6.12012]
[1776641027398,43.89,73907.5,0.51,0.81735,0.00026,6.13222]
[1776641032436,43.9,73904.53,0.51,0.81649,0.00026,6.15007]
[1776641036463,43.92,73911.56,0.51,0.81825,0.00026,6.11383]
[1776641041503,43.94,73911.61,0.51,0.81817,0.00026,6.11543]
[1776641046532,43.95,73910.26,0.51,0.81773,0.00026,6.12462]
[1776641051567,43.97,73905.5,0.51,0.81639,0.00026,6.15213]
[1776641054588,43.98,73898.11,0.51,0.81441,0.00026,6.19286]
[1776641059623,43.99,73894.79,0.51,0.81345,0.00026,6.21228]
[1776641064659,44.01,73892.14,0.51,0.81268,0.00026,6.22802]
[1776641066677,44.02,73867.25,0.51,0.806,0.00027,6.36126]
[1776641067681,44.02,73862.4,0.51,0.80468,0.00027,6.38716]
[1776641072717,44.03,73860.32,0.51,0.8043,0.00027,6.38831]
[1776641077752,44.03,73859.09,0.51,0.80392,0.00027,6.39561]
[1776641082788,44.04,73863.84,0.51,0.80517,0.00027,6.37125]
[1776641084801,44.04,73870.15,0.51,0.80686,0.00027,6.33818]
[1776641087824,44.05,73873.3,0.51,0.80767,0.00027,6.32217]
[1776641092862,44.06,73874.81,0.51,0.80801,0.00027,6.31533]
[1776641095879,44.07,73869.1,0.51,0.80645,0.00027,6.34631]
[1776641096890,44.07,73865.85,0.51,0.80555,0.00027,6.36387]
[1776641101932,44.08,73864.24,0.51,0.80509,0.00027,6.37298]
[1776641106440,44.08,73876.2,0.51,0.80827,0.00027,6.31021]
[1776641106959,44.08,73876.2,0.51,0.80826,0.00027,6.31041]
[1776641111993,44.09,73879.08,0.51,0.80898,0.00027,6.29618]
[1776641117028,44.1,73878.67,0.51,0.80882,0.00027,6.29947]
[1776641121057,44.11,73884.03,0.51,0.8102,0.00027,6.27195]
[1776641123071,44.12,73873.39,0.51,0.80733,0.00027,6.32887]
[1776641128105,44.13,73874.18,0.51,0.8075,0.00027,6.32556]
[1776641133140,44.13,73876.08,0.51,0.80819,0.00027,6.30569]
[1776641138175,44.14,73878.62,0.51,0.80883,0.00027,6.29317]
[1776641143210,44.15,73879.58,0.51,0.80903,0.00027,6.28903]
[1776641148245,44.16,73880.14,0.51,0.80914,0.00027,6.287]
[1776641153281,44.17,73882.0,0.51,0.80959,0.00027,6.27804]
[1776641156796,44.18,73895.49,0.51,0.81313,0.00026,6.207]
[1776641161340,44.19,73897.46,0.51,0.81357,0.00026,6.19795]
[1776641163352,44.19,73907.29,0.51,0.81612,0.00026,6.14608]
[1776641168385,44.21,73910.72,0.51,0.81694,0.00026,6.12926]
[1776641169392,44.21,73916.48,0.51,0.81842,0.00026,6.09879]
[1776641173422,44.22,73917.89,0.51,0.81871,0.00026,6.09266]
[1776641178455,44.24,73914.7,0.51,0.8178,0.00026,6.11151]
[1776641183490,44.25,73912.67,0.51,0.81719,0.00026,6.12413]
[1776641188525,44.27,73908.59,0.51,0.81605,0.00026,6.14762]
[1776641189533,44.27,73914.81,0.51,0.81765,0.00026,6.11481]
[1776641190540,44.28,73909.53,0.51,0.81626,0.00026,6.14334]
[1776641195574,44.29,73906.26,0.51,0.81556,0.00026,6.15169]
[1776641200609,44.31,73905.52,0.51,0.81529,0.00026,6.15725]
[1776641205645,44.32,73910.95,0.51,0.81662,0.00026,6.12998]
[1776641206651,44.32,73919.5,0.51,0.81881,0.00026,6.08482]
[1776641207657,44.33,73924.69,0.51,0.82012,0.00026,6.05759]
[1776641208665,44.33,73930.08,0.51,0.82148,0.00025,6.02927]
[1776641213700,44.35,73935.4,0.51,0.82272,0.00025,6.00322]
[1776641217730,44.37,73940.84,0.51,0.82401,0.00025,5.976]
[1776641218736,44.37,73932.23,0.51,0.82181,0.00025,6.02246]
[1776641219743,44.38,73927.33,0.51,0.82054,0.00026,6.04901]
[1776641221760,44.38,73927.1,0.51,0.82045,0.00026,6.05094]
[1776641226793,44.39,73929.23,0.51,0.82094,0.00026,6.04073]
[1776641231828,44.4,73926.22,0.51,0.82014,0.00026,6.05732]
[1776641236862,44.4,73922.15,0.51,0.81907,0.00026,6.07949]
[1776641237868,44.4,73909.35,0.51,0.81576,0.00026,6.14764]
[1776641238876,44.4,73905.88,0.51,0.81486,0.00026,6.16614]
[1776641243912,44.41,73912.04,0.51,0.81644,0.00026,6.13377]
[1776641246936,44.41,73900.91,0.51,0.81353,0.00026,6.19315]
[1776641247943,44.41,73899.81,0.51,0.81324,0.00026,6.19902]
[1776641252981,44.41,73899.65,0.51,0.81342,0.00026,6.1893]
[1776641258015,44.42,73897.85,0.51,0.81293,0.00026,6.19906]
[1776641263050,44.42,73896.31,0.51,0.81252,0.00026,6.20742]
[1776641268085,44.42,73897.73,0.51,0.81288,0.00026,6.20012]
[1776641273120,44.42,73899.55,0.51,0.81335,0.00026,6.19066]
[1776641274127,44.42,73907.94,0.51,0.81554,0.00026,6.14628]
[1776641277640,44.42,73915.6,0.51,0.81751,0.00026,6.10588]
[1776641278156,44.43,73915.6,0.51,0.8175,0.00026,6.10602]
[1776641283191,44.43,73907.73,0.51,0.81544,0.00026,6.14819]
[1776641284197,44.43,73899.14,0.51,0.8132,0.00026,6.19378]
[1776641289231,44.43,73899.4,0.51,0.81325,0.00026,6.19262]
[1776641294267,44.43,73903.57,0.51,0.81433,0.00026,6.17076]
[1776641296281,44.43,73909.04,0.51,0.81575,0.00026,6.1419]
[1776641301315,44.44,73916.91,0.51,0.81776,0.00026,6.10079]
[1776641305344,44.45,73911.64,0.51,0.81637,0.00026,6.12935]
[1776641310379,44.45,73910.55,0.51,0.81605,0.00026,6.13582]
[1776641315414,44.46,73912.33,0.51,0.81671,0.00026,6.11633]
[1776641317923,44.46,73920.47,0.51,0.81879,0.00026,6.07338]
[1776641318435,44.46,73920.47,0.51,0.81879,0.00026,6.07346]
[1776641323471,44.47,73922.61,0.51,0.81932,0.00026,6.06245]
[1776641324477,44.47,73916.92,0.51,0.81786,0.00026,6.09271]
[1776641326492,44.47,73909.89,0.51,0.81603,0.00026,6.13019]
[1776641331526,44.47,73908.14,0.51,0.81555,0.00026,6.13991]
[1776641333540,44.47,73920.04,0.51,0.81862,0.00026,6.07692]
[1776641334547,44.47,73920.3,0.51,0.81868,0.00026,6.0757]
[1776641339584,44.48,73920.73,0.51,0.81875,0.00026,6.07424]
[1776641341598,44.48,73914.95,0.51,0.81725,0.00026,6.10528]
[1776641343611,44.49,73909.21,0.51,0.81574,0.00026,6.13611]
[1776641344619,44.49,73899.57,0.51,0.81322,0.00026,6.18733]
[1776641345625,44.49,73899.14,0.51,0.8131,0.00026,6.18974]
[1776641348134,44.49,73891.13,0.51,0.81098,0.00026,6.2323]
[1776641349654,44.5,73891.46,0.51,0.81106,0.00026,6.23075]
[1776641354689,44.5,73890.8,0.51,0.81087,0.00026,6.23458]
[1776641357713,44.5,73880.47,0.51,0.80812,0.00027,6.28917]
[1776641358717,44.5,73880.8,0.51,0.80821,0.00027,6.28743]
[1776641363753,44.5,73875.31,0.51,0.80674,0.00027,6.3163]
[1776641364760,44.5,73875.71,0.51,0.80684,0.00027,6.31428]
[1776641365766,44.5,73868.82,0.51,0.80499,0.00027,6.35046]
[1776641366773,44.5,73867.8,0.51,0.80472,0.00027,6.35581]
[1776641370802,44.5,73858.28,0.51,0.80214,0.00027,6.40559]
[1776641371808,44.5,73854.69,0.51,0.8014,0.00027,6.41363]
[1776641374831,44.5,73859.7,0.51,0.80275,0.00027,6.38757]
[1776641376844,44.5,73877.54,0.51,0.80755,0.00027,6.29413]
[1776641377852,44.5,73878.47,0.51,0.80779,0.00027,6.28933]
[1776641382890,44.51,73880.71,0.51,0.80834,0.00027,6.27847]
[1776641387923,44.52,73884.55,0.51,0.80932,0.00027,6.25915]
[1776641394971,44.53,73882.24,0.51,0.80869,0.00027,6.27166]
[1776641400060,44.53,73884.84,0.51,0.80937,0.00027,6.25819]
[1776641402027,44.53,73893.43,0.51,0.81163,0.00026,6.21323]
[1776641403033,44.53,73899.19,0.51,0.81314,0.00026,6.18292]
[1776641407059,44.53,73905.47,0.51,0.81475,0.00026,6.15021]
[1776641409077,44.54,73910.64,0.51,0.81608,0.00026,6.12317]
[1776641410081,44.54,73919.96,0.51,0.81848,0.00026,6.07394]
[1776641411092,44.54,73924.13,0.51,0.81954,0.00026,6.05198]
[1776641416123,44.55,73927.56,0.51,0.82038,0.00026,6.03472]
[1776641418137,44.55,73934.36,0.51,0.82209,0.00025,5.99902]
[1776641421159,44.56,73952.9,0.51,0.82672,0.00025,5.90104]
[1776641422165,44.56,73954.25,0.51,0.82704,0.00025,5.89422]
[1776641423172,44.57,73945.44,0.51,0.82482,0.00025,5.94156]
[1776641424180,44.57,73950.12,0.51,0.82597,0.00025,5.91696]
[1776641426198,44.57,73955.35,0.51,0.82725,0.00025,5.88963]
[1776641428207,44.58,73960.51,0.51,0.82853,0.00025,5.86225]
[1776641433243,44.58,73962.36,0.51,0.82921,0.00025,5.84187]
[1776641437272,44.58,73956.1,0.51,0.82764,0.00025,5.87557]
[1776641438288,44.58,73956.1,0.51,0.82763,0.00025,5.87571]
[1776641443314,44.59,73955.77,0.51,0.82753,0.00025,5.87783]
[1776641448841,44.59,73955.44,0.51,0.82744,0.00025,5.87977]
[1776641451369,44.59,73935.86,0.51,0.82253,0.00025,5.98391]
[1776641452378,44.58,73931.48,0.51,0.82142,0.00025,6.00705]
[1776641457412,44.58,73931.57,0.51,0.82146,0.00025,6.00617]
[1776641462445,44.58,73926.78,0.51,0.82026,0.00026,6.03126]
[1776641467482,44.57,73926.96,0.51,0.82032,0.00026,6.02993]
[1776641468983,44.57,73918.54,0.51,0.81816,0.00026,6.0745]
[1776641474531,44.57,73917.14,0.51,0.81783,0.00026,6.08129]
[1776641475537,44.57,73909.72,0.51,0.81592,0.00026,6.12045]
[1776641480573,44.56,73903.87,0.51,0.81442,0.00026,6.15083]
[1776641481580,44.56,73896.24,0.51,0.81243,0.00026,6.19102]
[1776641484601,44.56,73902.56,0.51,0.8141,0.00026,6.15739]
[1776641486614,44.56,73897.01,0.51,0.81265,0.00026,6.18655]
[1776641490643,44.56,73890.8,0.51,0.81102,0.00026,6.21914]
[1776641491649,44.56,73878.52,0.51,0.808,0.00027,6.27295]
[1776641496684,44.56,73881.82,0.51,0.80887,0.00027,6.25574]
[1776641501720,44.56,73881.56,0.51,0.80879,0.00027,6.25724]
[1776641506753,44.56,73870.73,0.51,0.8059,0.00027,6.31403]
[1776641509269,44.56,73856.69,0.51,0.8021,0.00027,6.3874]
[1776641509775,44.56,73856.69,0.51,0.80211,0.00027,6.38738]
[1776641510782,44.56,73843.29,0.51,0.79844,0.00027,6.45716]
[1776641511789,44.56,73842.5,0.51,0.79822,0.00028,6.46124]
[1776641516824,44.56,73836.51,0.51,0.79658,0.00028,6.49216]
[1776641517832,44.56,73831.11,0.51,0.79508,0.00028,6.52004]
[1776641522868,44.56,73841.55,0.51,0.79797,0.00028,6.4659]
[1776641523874,44.55,73844.6,0.51,0.79882,0.00027,6.44994]
[1776641525890,44.55,73848.69,0.51,0.79996,0.00027,6.42841]
[1776641526896,44.55,73858.49,0.51,0.80263,0.00027,6.37727]
[1776641527903,44.55,73861.01,0.51,0.80332,0.00027,6.36407]
[1776641530923,44.55,73867.23,0.51,0.805,0.00027,6.33147]
[1776641531931,44.55,73859.95,0.51,0.80303,0.00027,6.36951]
[1776641532947,44.55,73845.8,0.51,0.79917,0.00027,6.44333]
[1776641533951,44.55,73845.81,0.51,0.79917,0.00027,6.44334]
[1776641534958,44.55,73832.75,0.51,0.79556,0.00028,6.51108]
[1776641535967,44.55,73831.02,0.51,0.79509,0.00028,6.51998]
[1776641539995,44.55,73836.77,0.51,0.79669,0.00028,6.49003]
[1776641544028,44.55,73844.23,0.51,0.79875,0.00027,6.45118]
[1776641546038,44.55,73860.09,0.51,0.80308,0.00027,6.36856]
[1776641547044,44.55,73860.42,0.51,0.80317,0.00027,6.3669]
[1776641548052,44.55,73853.56,0.51,0.8013,0.00027,6.40276]
[1776641549059,44.55,73852.15,0.51,0.80092,0.00027,6.41012]
[1776641554093,44.55,73862.57,0.51,0.80397,0.00027,6.34511]
[1776641555100,44.55,73866.45,0.51,0.80501,0.00027,6.32491]
[1776641558120,44.55,73868.35,0.51,0.80551,0.00027,6.31534]
[1776641563157,44.56,73864.85,0.51,0.80453,0.00027,6.33439]
[1776641565173,44.56,73856.41,0.51,0.80223,0.00027,6.37871]
[1776641566183,44.56,73852.05,0.51,0.80104,0.00027,6.40149]
[1776641568196,44.57,73845.11,0.51,0.79913,0.00027,6.43773]
[1776641569214,44.57,73845.03,0.51,0.7991,0.00027,6.43818]
[1776641572229,44.57,73850.56,0.51,0.80062,0.00027,6.4095]
[1776641574246,44.57,73855.38,0.51,0.80193,0.00027,6.38446]
[1776641576262,44.57,73861.1,0.51,0.80347,0.00027,6.35474]
[1776641578274,44.57,73864.33,0.51,0.80434,0.00027,6.33809]
[1776641583308,44.58,73859.9,0.51,0.80311,0.00027,6.36183]
[1776641587341,44.58,73865.75,0.51,0.80466,0.00027,6.33182]
[1776641592372,44.59,73864.26,0.51,0.80422,0.00027,6.3404]
[1776641597416,44.64,73865.37,0.51,0.80424,0.00027,6.34017]
[1776641599424,44.75,73866.01,0.51,0.80387,0.00027,6.34741]
[1776641604460,44.9,73866.79,0.51,0.8033,0.00027,6.35857]
[1776641606476,44.9,73877.99,0.51,0.80629,0.00027,6.30073]
[1776641607481,44.9,73882.38,0.51,0.80745,0.00027,6.27803]
[1776641608488,44.9,73890.82,0.51,0.80967,0.00026,6.23422]
[1776641609495,44.91,73866.6,0.51,0.80321,0.00027,6.36047]
[1776641610501,44.91,73865.72,0.51,0.80296,0.00027,6.36524]
[1776641612515,44.91,73861.21,0.51,0.80194,0.00027,6.37839]
[1776641617552,44.94,73849.48,0.51,0.7986,0.00027,6.44186]
[1776641622585,44.97,73849.18,0.51,0.79837,0.00027,6.44619]
[1776641627622,45.0,73848.64,0.51,0.79808,0.00027,6.45176]
[1776641633665,45.03,73845.86,0.51,0.79716,0.00027,6.46914]
[1776641635684,45.04,73858.63,0.51,0.80058,0.00027,6.40464]
[1776641636684,45.05,73865.98,0.51,0.80253,0.00027,6.36736]
[1776641641729,45.08,73869.64,0.51,0.80336,0.00027,6.35149]
[1776641644743,45.1,73861.0,0.51,0.80094,0.00027,6.39781]
[1776641646757,45.11,73854.65,0.51,0.79916,0.00027,6.43154]
[1776641647763,45.11,73838.68,0.51,0.79477,0.00028,6.51366]
[1776641652799,45.13,73842.93,0.51,0.79585,0.00027,6.49369]
[1776641657834,45.14,73839.41,0.51,0.79482,0.00027,6.51284]
[1776641658840,45.15,73830.05,0.51,0.79223,0.00028,6.56068]
[1776641660345,45.15,73823.12,0.51,0.79029,0.00028,6.59599]
[1776641663875,45.16,73830.3,0.51,0.79224,0.00028,6.56038]
[1776641665890,45.16,73837.27,0.51,0.79414,0.00028,6.52552]
[1776641670415,45.18,73844.18,0.51,0.79594,0.00027,6.49208]
[1776641675959,45.2,73847.32,0.51,0.79694,0.00027,6.46702]
[1776641677451,45.2,73847.32,0.51,0.79694,0.00027,6.46702]
[1776641683008,45.44,73849.0,0.51,0.79614,0.00027,6.48229]
[1776641688054,45.73,73851.02,0.51,0.79523,0.00027,6.49976]
[1776641690559,45.74,73868.25,0.51,0.79985,0.00027,6.41321]
[1776641691066,45.74,73868.25,0.51,0.79984,0.00027,6.4134]
[1776641695094,45.75,73871.29,0.51,0.8006,0.00027,6.39888]
[1776641700136,45.76,73873.17,0.51,0.80104,0.00027,6.39061]
[1776641707180,45.78,73870.15,0.51,0.80014,0.00027,6.40762]
[1776641711208,45.79,73859.22,0.51,0.79717,0.00027,6.46374]
[1776641712214,45.79,73849.0,0.51,0.79439,0.00027,6.51539]
[1776641713222,45.79,73839.49,0.51,0.79179,0.00027,6.56325]
[1776641714229,45.8,73834.51,0.51,0.79041,0.00027,6.58827]
[1776641716244,45.8,73831.78,0.51,0.78965,0.00028,6.60211]
[1776641721277,45.8,73834.3,0.51,0.79031,0.00027,6.59008]
[1776641724299,45.9,73841.27,0.51,0.79173,0.00027,6.56436]
[1776641729335,45.96,73841.51,0.51,0.79152,0.00027,6.56831]
[1776641734369,45.97,73844.74,0.51,0.79259,0.00027,6.5423]
[1776641740411,45.98,73844.32,0.51,0.79242,0.00027,6.54534]
[1776641745451,45.98,73860.65,0.51,0.7968,0.00027,6.46439]
[1776641746456,45.98,73861.51,0.51,0.79703,0.00027,6.46012]
[1776641749478,45.99,73871.11,0.51,0.79959,0.00027,6.41204]
[1776641750489,45.99,73871.68,0.51,0.79974,0.00027,6.40928]
[1776641755523,45.99,73863.42,0.51,0.79749,0.00027,6.45154]
[1776641756581,46.0,73857.82,0.51,0.79597,0.00027,6.47989]
[1776641757565,46.0,73863.63,0.51,0.79753,0.00027,6.45088]
[1776641759574,46.0,73868.83,0.51,0.79889,0.00027,6.42526]
[1776641764590,46.02,73873.56,0.51,0.80008,0.00027,6.40277]
[1776641766603,46.02,73881.9,0.51,0.80227,0.00026,6.36121]
[1776641767610,46.02,73893.07,0.51,0.8052,0.00026,6.30488]
[1776641768618,46.03,73893.27,0.51,0.80524,0.00026,6.3041]
[1776641770630,46.03,73900.38,0.51,0.80707,0.00026,6.26847]
[1776641772645,46.04,73909.1,0.51,0.8093,0.00026,6.22471]
[1776641774658,46.04,73910.82,0.51,0.80971,0.00026,6.21658]
[1776641776673,46.05,73905.28,0.51,0.80825,0.00026,6.24532]
[1776641781705,46.06,73910.19,0.51,0.80946,0.00026,6.22169]
[1776641784730,46.07,73915.87,0.51,0.81086,0.00026,6.1939]
[1776641788756,46.08,73923.9,0.51,0.81288,0.00025,6.15368]
[1776641791275,46.08,73935.93,0.51,0.81615,0.00025,6.08168]
[1776641796814,46.09,73941.05,0.51,0.81738,0.00025,6.05678]
[1776641801344,46.1,73934.93,0.51,0.81579,0.00025,6.08898]
[1776641803866,46.11,73945.95,0.51,0.81853,0.00025,6.03324]
[1776641804873,46.11,73939.83,0.51,0.81698,0.00025,6.06481]
[1776641809904,46.12,73934.91,0.51,0.81569,0.00025,6.09102]
[1776641814942,46.13,73934.36,0.51,0.8155,0.00025,6.09487]
[1776641818968,46.14,73940.35,0.51,0.81697,0.00025,6.06513]
[1776641824003,46.15,73936.04,0.51,0.81582,0.00025,6.08839]
[1776641829038,46.16,73937.2,0.51,0.81607,0.00025,6.08347]
[1776641834073,46.17,73943.1,0.51,0.81749,0.00025,6.05455]
[1776641840117,46.19,73944.73,0.51,0.81782,0.00025,6.04783]
[1776641845155,46.2,73948.84,0.51,0.81878,0.00025,6.02817]
[1776641846161,46.2,73958.23,0.51,0.82111,0.00025,5.98026]
[1776641847165,46.2,73963.56,0.51,0.82241,0.00025,5.95315]
[1776641850189,46.21,73956.02,0.51,0.82052,0.00025,5.99249]
[1776641852203,46.21,73955.28,0.51,0.82055,0.00025,5.98579]
[1776641857238,46.22,73955.7,0.51,0.82061,0.00025,5.98468]
[1776641859251,46.23,73962.88,0.51,0.82236,0.00025,5.94838]
[1776641860259,46.23,73962.01,0.51,0.82213,0.00025,5.95304]
[1776641864287,46.24,73968.57,0.51,0.8237,0.00025,5.92033]
[1776641868314,46.25,73963.34,0.51,0.82237,0.00025,5.94816]
[1776641874356,46.34,73961.18,0.51,0.82135,0.00025,5.96948]
[1776641880398,46.35,73958.47,0.51,0.82062,0.00025,5.98453]
[1776641885433,46.36,73959.13,0.51,0.82074,0.00025,5.9821]
[1776641890467,46.37,73960.86,0.51,0.82111,0.00025,5.97451]
[1776641895504,46.39,73965.43,0.51,0.82217,0.00025,5.95249]
[1776641897520,46.44,73932.77,0.51,0.81378,0.00025,6.12396]
[1776641898526,46.44,73927.33,0.51,0.81239,0.00025,6.15177]
[1776641903561,46.45,73924.55,0.51,0.81162,0.00025,6.16714]
[1776641904569,46.46,73918.5,0.51,0.81006,0.00026,6.19801]
[1776641905574,46.46,73906.57,0.51,0.80698,0.00026,6.25837]
[1776641906581,46.46,73906.43,0.51,0.80693,0.00026,6.25928]
[1776641911615,46.47,73901.78,0.51,0.80591,0.00026,6.27278]
[1776641916652,46.48,73898.33,0.51,0.80496,0.00026,6.2911]
[1776641917657,46.48,73882.08,0.51,0.80069,0.00026,6.37269]
[1776641919672,46.49,73881.81,0.51,0.80059,0.00026,6.37469]
[1776641924708,46.51,73880.62,0.51,0.80019,0.00026,6.38228]
[1776641928737,46.52,73873.81,0.51,0.79832,0.00027,6.4175]
[1776641931760,46.53,73865.45,0.51,0.79605,0.00027,6.45981]
[1776641933771,46.54,73858.2,0.51,0.79408,0.00027,6.49617]
[1776641934778,46.54,73852.94,0.51,0.79265,0.00027,6.52233]
[1776641936793,46.54,73850.2,0.51,0.79189,0.00027,6.53624]
[1776641941876,46.56,73846.34,0.51,0.79079,0.00027,6.55627]
[1776641942868,46.56,73853.54,0.51,0.79272,0.00027,6.52107]
[1776641943859,46.56,73860.62,0.51,0.79461,0.00027,6.4864]
[1776641944869,46.56,73867.91,0.51,0.79654,0.00027,6.45065]
[1776641945875,46.57,73864.45,0.51,0.7956,0.00027,6.4681]
[1776641950902,46.58,73864.68,0.51,0.79558,0.00027,6.46849]
[1776641955937,46.6,73869.6,0.51,0.79681,0.00027,6.44573]
[1776641960977,46.62,73872.52,0.51,0.7975,0.00027,6.43294]
[1776641962481,46.62,73895.02,0.51,0.80338,0.00026,6.32177]
[1776641963995,46.66,73893.83,0.51,0.80288,0.00026,6.33141]
[1776641968024,46.67,73886.81,0.51,0.80099,0.00026,6.36734]
[1776641969029,46.68,73886.47,0.51,0.80089,0.00026,6.36924]
[1776641974066,46.69,73867.41,0.51,0.79603,0.00027,6.4539]
[1776641975073,46.69,73866.41,0.51,0.79575,0.00027,6.45904]
[1776641978094,46.7,73878.65,0.51,0.79897,0.00026,6.39914]
[1776641979101,46.7,73880.12,0.51,0.79934,0.00026,6.39212]
[1776641984136,46.72,73877.51,0.51,0.79857,0.00026,6.40666]
[1776641989172,46.73,73878.8,0.51,0.79884,0.00026,6.40161]
[1776641994206,46.74,73878.31,0.51,0.79864,0.00026,6.40539]
[1776641999241,46.76,73879.59,0.51,0.7989,0.00026,6.40041]
[1776642002770,46.77,73890.62,0.51,0.80176,0.00026,6.34655]
[1776642004277,46.77,73893.73,0.51,0.80256,0.00026,6.33122]
[1776642009312,46.78,73888.63,0.51,0.80117,0.00026,6.35765]
[1776642011326,46.78,73881.16,0.51,0.79919,0.00026,6.39503]
[1776642012839,46.79,73879.97,0.51,0.79887,0.00026,6.40107]
[1776642018375,46.79,73875.43,0.51,0.79763,0.00026,6.42431]
[1776642020394,46.8,73845.4,0.51,0.78959,0.00027,6.5717]
[1776642021412,46.8,73835.89,0.51,0.78698,0.00027,6.61829]
[1776642022915,46.8,73845.7,0.51,0.78965,0.00027,6.57058]
[1776642025431,46.8,73848.25,0.51,0.79034,0.00027,6.55816]
[1776642027444,46.8,73860.14,0.51,0.79353,0.00027,6.50005]
[1776642028452,46.8,73863.89,0.51,0.79453,0.00027,6.48173]
[1776642029468,46.8,73858.11,0.51,0.79298,0.00027,6.51019]
[1776642031476,46.8,73858.12,0.51,0.7932,0.00027,6.49949]
[1776642032985,46.8,73868.1,0.51,0.79586,0.00027,6.45063]
[1776642034493,46.81,73868.1,0.51,0.79585,0.00027,6.45076]
[1776642039530,46.81,73870.95,0.51,0.79658,0.00027,6.43738]
[1776642044565,46.82,73869.86,0.51,0.79625,0.00027,6.4434]
[1776642050608,46.83,73870.21,0.51,0.7963,0.00027,6.44249]
[1776642055648,46.84,73869.56,0.51,0.79609,0.00027,6.44651]
[1776642058669,46.84,73875.0,0.51,0.7975,0.00026,6.42019]
[1776642063698,46.85,73874.26,0.51,0.79727,0.00026,6.42461]
[1776642066720,46.86,73869.07,0.51,0.79587,0.00027,6.45057]
[1776642069739,46.86,73880.59,0.51,0.7989,0.00026,6.39405]
[1776642074776,46.87,73868.44,0.51,0.79565,0.00027,6.45462]
[1776642075785,46.87,73862.27,0.51,0.794,0.00027,6.48498]
[1776642080824,46.87,73861.65,0.51,0.79381,0.00027,6.48844]
[1776642085868,46.87,73858.16,0.51,0.79286,0.00027,6.50579]
[1776642090890,46.88,73858.69,0.51,0.79299,0.00027,6.5035]
[1776642095923,46.88,73858.21,0.51,0.79308,0.00027,6.49534]
[1776642100958,46.88,73858.03,0.51,0.79301,0.00027,6.49648]
[1776642102973,46.89,73863.49,0.51,0.79447,0.00027,6.46992]
[1776642108007,46.89,73868.57,0.51,0.79579,0.00027,6.44551]
[1776642110020,46.89,73875.39,0.51,0.79758,0.00026,6.4123]
[1776642115057,46.9,73878.69,0.51,0.79841,0.00026,6.39688]
[1776642117069,46.91,73873.41,0.51,0.797,0.00026,6.42314]
[1776642121100,46.91,73880.31,0.51,0.79879,0.00026,6.38973]
[1776642123112,46.92,73885.94,0.51,0.80025,0.00026,6.36233]
[1776642128148,46.93,73886.14,0.51,0.80026,0.00026,6.36226]
[1776642133696,46.94,73887.59,0.51,0.80058,0.00026,6.35621]
[1776642135210,46.94,73881.54,0.51,0.79898,0.00026,6.3862]
[1776642137223,46.94,73886.85,0.51,0.80036,0.00026,6.36033]
[1776642142258,46.95,73889.32,0.51,0.80096,0.00026,6.34906]
[1776642147293,46.96,73896.51,0.51,0.80279,0.00026,6.31433]
[1776642152329,46.97,73899.09,0.51,0.80366,0.00026,6.2914]
[1776642160385,46.98,73899.42,0.51,0.80369,0.00026,6.29088]
[1776642165424,46.99,73898.4,0.51,0.80339,0.00026,6.2966]
[1776642170459,46.99,73899.68,0.51,0.80369,0.00026,6.29091]
[1776642175494,47.0,73900.04,0.51,0.80375,0.00026,6.28977]
[1776642180529,47.01,73901.0,0.51,0.80396,0.00026,6.28565]
[1776642185563,47.02,73899.91,0.51,0.80363,0.00026,6.29201]
[1776642189591,47.02,73893.8,0.51,0.80201,0.00026,6.32291]
[1776642191607,47.03,73877.5,0.51,0.79772,0.00026,6.40353]
[1776642192620,47.03,73883.04,0.51,0.79917,0.00026,6.37642]
[1776642195634,47.04,73852.29,0.51,0.79096,0.00027,6.52733]
[1776642196640,47.04,73858.95,0.51,0.79275,0.00027,6.49498]
[1776642197647,47.04,73864.28,0.51,0.79416,0.00027,6.46919]
[1776642200668,47.04,73871.72,0.51,0.79611,0.00027,6.43331]
[1776642201676,47.04,73877.72,0.51,0.79769,0.00026,6.40399]
[1776642202683,47.05,73882.47,0.51,0.79894,0.00026,6.38078]
[1776642205706,47.05,73880.76,0.51,0.79846,0.00026,6.38964]
[1776642206712,47.05,73892.77,0.51,0.8016,0.00026,6.33068]
[1776642207717,47.05,73900.36,0.51,0.80357,0.00026,6.29325]
[1776642208726,47.05,73897.65,0.51,0.80286,0.00026,6.30671]
[1776642211745,47.06,73889.51,0.51,0.80096,0.00026,6.33637]
[1776642218796,47.07,73886.14,0.51,0.80003,0.00026,6.35392]
[1776642224345,47.08,73885.14,0.51,0.79973,0.00026,6.35953]
[1776642229871,47.08,73884.89,0.51,0.79962,0.00026,6.36161]
[1776642232893,47.09,73873.95,0.51,0.79671,0.00026,6.41581]
[1776642237927,47.1,73874.92,0.51,0.79692,0.00026,6.41188]
[1776642240949,47.1,73869.36,0.51,0.79542,0.00027,6.4395]
[1776642241956,47.1,73877.22,0.51,0.7975,0.00026,6.40116]
[1776642242965,47.11,73882.53,0.51,0.79889,0.00026,6.37527]
[1776642245983,47.11,73891.47,0.51,0.8012,0.00026,6.33182]
[1776642246993,47.11,73904.95,0.51,0.80469,0.00026,6.26559]
[1776642251019,47.12,73912.97,0.51,0.8067,0.00026,6.22681]
[1776642256053,47.13,73909.58,0.51,0.80578,0.00026,6.24464]
[1776642261088,47.14,73908.41,0.51,0.80544,0.00026,6.25126]
[1776642266125,47.15,73910.05,0.51,0.80582,0.00026,6.24392]
[1776642270151,47.16,73917.46,0.51,0.80768,0.00026,6.20798]
[1776642275187,47.17,73918.75,0.51,0.8082,0.00026,6.1916]
[1776642281229,47.18,73920.1,0.51,0.80848,0.00025,6.18604]
[1776642286265,47.19,73919.77,0.51,0.80835,0.00025,6.18863]
[1776642294842,47.2,73919.55,0.51,0.80823,0.00025,6.19094]
[1776642297341,47.21,73909.66,0.51,0.80568,0.00026,6.24035]
[1776642299354,47.21,73902.24,0.51,0.80375,0.00026,6.27718]
[1776642300362,47.21,73915.02,0.51,0.80703,0.00026,6.21426]
[1776642304912,47.22,73899.83,0.51,0.80308,0.00026,6.28992]
[1776642308417,47.22,73893.99,0.51,0.80156,0.00026,6.31887]
[1776642309424,47.22,73888.47,0.51,0.80011,0.00026,6.34601]
[1776642314982,47.22,73887.44,0.51,0.79983,0.00026,6.35132]
[1776642319504,47.23,73879.78,0.51,0.79781,0.00026,6.38896]
[1776642320512,47.23,73874.58,0.51,0.79643,0.00026,6.41456]
[1776642325547,47.23,73878.3,0.51,0.79739,0.00026,6.39694]
[1776642327561,47.24,73869.13,0.51,0.79495,0.00027,6.44187]
[1776642331590,47.24,73864.79,0.51,0.79401,0.00027,6.45246]
[1776642332598,47.24,73871.76,0.51,0.79586,0.00026,6.41865]
[1776642335157,47.24,73865.76,0.51,0.79425,0.00027,6.44812]
[1776642337631,47.25,73861.73,0.51,0.79316,0.00027,6.46799]
[1776642341665,47.25,73854.09,0.51,0.7911,0.00027,6.50527]
[1776642342671,47.25,73847.84,0.51,0.78941,0.00027,6.53556]
[1776642345227,47.25,73853.36,0.51,0.7909,0.00027,6.50893]
[1776642350727,47.25,73852.03,0.51,0.79052,0.00027,6.51566]
[1776642355763,47.26,73847.52,0.51,0.7893,0.00027,6.53761]
[1776642360797,47.26,73846.29,0.51,0.78896,0.00027,6.54364]
[1776642362813,47.26,73855.1,0.51,0.79133,0.00027,6.50111]
[1776642363821,47.26,73856.62,0.51,0.79173,0.00027,6.49382]
[1776642365369,47.26,73865.24,0.51,0.79403,0.00027,6.45207]
[1776642366845,47.26,73871.2,0.51,0.79561,0.00026,6.42318]
[1776642367847,47.26,73860.82,0.51,0.79284,0.00027,6.47378]
[1776642368855,47.26,73862.0,0.51,0.79315,0.00027,6.46815]
[1776642373888,47.27,73862.97,0.51,0.79339,0.00027,6.46389]
[1776642378926,47.27,73864.72,0.51,0.79383,0.00027,6.45583]
[1776642383963,47.28,73866.33,0.51,0.79423,0.00027,6.44845]
[1776642385976,47.28,73876.94,0.51,0.79704,0.00026,6.39692]
[1776642386983,47.28,73878.43,0.51,0.79743,0.00026,6.38973]
[1776642392023,47.29,73881.23,0.51,0.79837,0.00026,6.36561]
[1776642397053,47.29,73882.56,0.51,0.79869,0.00026,6.35965]
[1776642402095,47.3,73878.28,0.51,0.79754,0.00026,6.38107]
[1776642403100,47.3,73885.59,0.51,0.79946,0.00026,6.34533]
[1776642404107,47.3,73885.67,0.51,0.79948,0.00026,6.34496]
[1776642409143,47.3,73884.4,0.51,0.79912,0.00026,6.3518]
[1776642414177,47.31,73884.96,0.51,0.79923,0.00026,6.34966]
[1776642421228,47.32,73885.06,0.51,0.79921,0.00026,6.35004]
[1776642424247,47.32,73872.19,0.51,0.79581,0.00026,6.41307]
[1776642428277,47.33,73862.72,0.51,0.79327,0.00027,6.45952]
[1776642431298,47.33,73864.18,0.51,0.79365,0.00027,6.45259]
[1776642436333,47.33,73865.12,0.51,0.79389,0.00027,6.44822]
[1776642442377,47.33,73864.36,0.51,0.79368,0.00027,6.45201]
[1776642447409,47.34,73860.9,0.51,0.79274,0.00027,6.46906]
[1776642451437,47.34,73858.32,0.51,0.79227,0.00027,6.47092]
[1776642456473,47.34,73863.85,0.51,0.79373,0.00027,6.44442]
[1776642459494,47.34,73870.76,0.51,0.79556,0.00027,6.41107]
[1776642460501,47.34,73879.39,0.51,0.79784,0.00026,6.36903]
[1776642461507,47.34,73879.0,0.51,0.79774,0.00026,6.37099]
[1776642466542,47.34,73878.49,0.51,0.7976,0.00026,6.37358]
[1776642469100,47.35,73886.97,0.51,0.79982,0.00026,6.33222]
[1776642469564,47.35,73886.97,0.51,0.79982,0.00026,6.33226]
[1776642474598,47.35,73886.06,0.51,0.79957,0.00026,6.33691]
[1776642479632,47.35,73885.57,0.51,0.79943,0.00026,6.33943]
[1776642482653,47.35,73891.91,0.51,0.80109,0.00026,6.30849]
[1776642485677,47.35,73899.71,0.51,0.80311,0.00026,6.27041]
[1776642489238,47.35,73904.74,0.51,0.80439,0.00026,6.24597]
[1776642492724,47.36,73898.36,0.51,0.80272,0.00026,6.27769]
[1776642495745,47.36,73903.4,0.51,0.80401,0.00026,6.25316]
[1776642500784,47.37,73904.99,0.51,0.8044,0.00026,6.24576]
[1776642504817,47.37,73910.54,0.51,0.80582,0.00026,6.21872]
[1776642510854,47.37,73914.01,0.51,0.80668,0.00026,6.20219]
[1776642515889,47.38,73916.05,0.51,0.80742,0.00026,6.18148]
[1776642520925,47.38,73926.57,0.51,0.8101,0.00025,6.12944]
[1776642522939,47.38,73932.8,0.51,0.81168,0.00025,6.09865]
[1776642527975,47.38,73935.93,0.51,0.81246,0.00025,6.0833]
[1776642529530,47.38,73940.91,0.51,0.81371,0.00025,6.05859]
[1776642535028,47.38,73942.01,0.51,0.81398,0.00025,6.05325]
[1776642540063,47.38,73942.37,0.51,0.81406,0.00025,6.05163]
[1776642542074,47.38,73952.72,0.51,0.81663,0.00025,6.00026]
[1776642543081,47.38,73952.29,0.51,0.81652,0.00025,6.00249]
[1776642544088,47.38,73946.71,0.51,0.81513,0.00025,6.03032]
[1776642546102,47.38,73943.54,0.51,0.81433,0.00025,6.04616]
[1776642551139,47.39,73946.26,0.51,0.815,0.00025,6.03285]
[1776642556178,47.39,73947.83,0.51,0.81538,0.00025,6.02534]
[1776642561215,47.39,73949.85,0.51,0.81587,0.00025,6.0156]
[1776642563223,47.39,73941.46,0.51,0.81377,0.00025,6.05739]
[1776642564230,47.39,73941.11,0.51,0.81368,0.00025,6.05914]
[1776642569265,47.39,73941.36,0.51,0.81374,0.00025,6.05793]
[1776642574300,47.39,73941.52,0.51,0.81402,0.00025,6.04619]
[1776642579335,47.4,73940.14,0.51,0.81367,0.00025,6.05311]
[1776642584370,47.4,73940.13,0.51,0.81366,0.00025,6.05322]
[1776642587391,47.4,73946.46,0.51,0.81524,0.00025,6.02183]
[1776642592426,47.4,73952.55,0.51,0.81674,0.00025,5.99184]
[1776642594440,47.4,73945.01,0.51,0.81486,0.00025,6.02945]
[1776642600481,47.4,73943.9,0.51,0.81457,0.00025,6.03516]
[1776642604511,47.4,73932.7,0.51,0.81176,0.00025,6.09079]
[1776642605519,47.4,73933.49,0.51,0.81196,0.00025,6.08685]
[1776642610555,47.4,73932.91,0.51,0.81182,0.00025,6.08958]
[1776642613575,47.4,73938.77,0.51,0.8133,0.00025,6.06047]
[1776642616596,47.4,73939.82,0.51,0.81356,0.00025,6.05527]
[1776642621633,47.4,73940.02,0.51,0.81361,0.00025,6.05432]
[1776642622641,47.4,73978.94,0.51,0.8232,0.00024,5.86049]
[1776642623652,47.4,73978.44,0.51,0.82307,0.00024,5.86323]
[1776642628683,47.41,73970.08,0.51,0.82101,0.00024,5.90557]
[1776642629690,47.41,73964.05,0.51,0.81953,0.00025,5.93564]
[1776642634725,47.41,73964.79,0.51,0.81994,0.00025,5.9212]
[1776642640320,47.42,73964.34,0.51,0.81977,0.00025,5.9246]
[1776642647816,47.44,73960.08,0.51,0.81866,0.00025,5.94722]
[1776642652852,47.45,73960.93,0.51,0.8188,0.00025,5.94424]
[1776642657886,47.46,73963.98,0.51,0.81951,0.00025,5.92992]
[1776642662935,47.47,73965.88,0.51,0.81993,0.00025,5.92145]
[1776642667960,47.47,73966.18,0.51,0.81998,0.00025,5.92046]
[1776642670540,47.48,73975.16,0.51,0.82214,0.00024,5.87627]
[1776642674004,47.48,73964.8,0.51,0.81961,0.00025,5.92807]
[1776642675013,47.48,73957.37,0.51,0.81778,0.00025,5.96504]
[1776642680611,47.48,73961.03,0.51,0.81867,0.00025,5.94706]
[1776642683070,47.48,73966.76,0.51,0.82007,0.00024,5.91858]
[1776642687098,47.49,73961.15,0.51,0.81868,0.00025,5.94679]
[1776642691135,47.49,73956.92,0.51,0.81788,0.00025,5.95685]
[1776642696164,47.49,73958.15,0.51,0.81817,0.00025,5.95086]
[1776642701200,47.49,73955.98,0.51,0.81763,0.00025,5.96189]
[1776642703213,47.49,73949.6,0.51,0.81604,0.00025,5.99361]
[1776642705227,47.49,73947.59,0.51,0.81554,0.00025,6.00361]
[1776642710262,47.49,73952.11,0.51,0.81667,0.00025,5.98114]
[1776642715297,47.49,73954.2,0.51,0.81716,0.00025,5.97126]
[1776642720334,47.51,73941.1,0.51,0.81382,0.00025,6.03774]
[1776642722346,47.51,73956.33,0.51,0.8176,0.00025,5.96241]
[1776642723354,47.51,73961.53,0.51,0.81887,0.00025,5.93677]
[1776642727381,47.52,73964.59,0.51,0.81959,0.00025,5.92223]
[1776642732416,47.53,73969.56,0.51,0.82077,0.00024,5.89841]
[1776642735441,47.54,73976.42,0.51,0.82241,0.00024,5.86491]
[1776642740477,47.55,73973.26,0.51,0.82158,0.00024,5.88176]
[1776642745512,47.55,73973.99,0.51,0.82173,0.00024,5.87885]
[1776642746519,47.55,73982.11,0.51,0.82369,0.00024,5.8385]
[1776642751554,47.56,73985.12,0.51,0.82464,0.00024,5.81281]
[1776642753568,47.56,73978.1,0.51,0.82293,0.00024,5.84801]
[1776642754582,47.56,73980.05,0.51,0.8234,0.00024,5.83837]
[1776642756598,47.56,73987.09,0.51,0.82509,0.00024,5.80346]
[1776642761624,47.57,73987.3,0.51,0.82511,0.00024,5.80307]
[1776642766661,47.58,73979.02,0.51,0.82308,0.00024,5.845]
[1776642767667,47.58,73978.67,0.51,0.82299,0.00024,5.84683]
[1776642772702,47.58,73979.01,0.51,0.82305,0.00024,5.84559]
[1776642777742,47.59,73985.1,0.51,0.8245,0.00024,5.81579]
[1776642779751,47.59,73978.71,0.51,0.82294,0.00024,5.8479]
[1776642780759,47.59,73979.31,0.51,0.82308,0.00024,5.84502]
[1776642785795,47.6,73981.58,0.51,0.8236,0.00024,5.83433]
[1776642790836,47.6,73980.08,0.51,0.82321,0.00024,5.84239]
[1776642796879,47.61,73976.2,0.51,0.82223,0.00024,5.86245]
[1776642797885,47.61,73969.32,0.51,0.82056,0.00024,5.89665]
[1776642798892,47.61,73962.45,0.51,0.81887,0.00025,5.93081]
[1776642799898,47.61,73957.62,0.51,0.81768,0.00025,5.95477]
[1776642802919,47.61,73954.62,0.51,0.81694,0.00025,5.96957]
[1776642803926,47.61,73944.49,0.51,0.81443,0.00025,6.01962]
[1776642811553,47.6,73944.14,0.51,0.8146,0.00025,6.00997]
[1776642817019,47.6,73943.37,0.51,0.81441,0.00025,6.01365]
[1776642822057,47.6,73942.22,0.51,0.81414,0.00025,6.01915]
[1776642823060,47.6,73934.96,0.51,0.81231,0.00025,6.055]
[1776642824067,47.6,73929.57,0.51,0.81096,0.00025,6.08157]
[1776642830110,47.6,73929.52,0.51,0.81095,0.00025,6.08158]
[1776642833130,47.6,73920.57,0.51,0.80868,0.00025,6.12578]
[1776642834137,47.6,73909.43,0.51,0.80583,0.00026,6.18045]
[1776642835144,47.6,73908.5,0.51,0.80559,0.00026,6.18498]
[1776642840181,47.6,73909.26,0.51,0.80579,0.00026,6.18108]
[1776642841763,47.6,73896.61,0.51,0.80253,0.00026,6.24285]
[1776642843202,47.6,73885.38,0.51,0.79959,0.00026,6.29764]
[1776642845214,47.6,73884.77,0.51,0.79944,0.00026,6.30058]
[1776642850249,47.6,73882.71,0.51,0.79891,0.00026,6.31039]
[1776642855285,47.59,73882.88,0.51,0.79896,0.00026,6.30934]
[1776642861910,47.59,73882.18,0.51,0.7988,0.00026,6.3124]
[1776642868376,47.59,73883.33,0.51,0.79911,0.00026,6.30653]
[1776642873411,47.58,73882.58,0.51,0.79917,0.00026,6.29898]
[1776642878456,47.58,73884.39,0.51,0.79965,0.00026,6.29004]
[1776642883481,47.58,73891.76,0.51,0.80157,0.00026,6.25432]
[1776642884487,47.59,73899.18,0.51,0.80349,0.00026,6.21822]
[1776642885497,47.59,73901.41,0.51,0.80406,0.00026,6.20748]
[1776642890581,47.6,73900.31,0.51,0.80373,0.00026,6.21377]
[1776642891550,47.6,73916.76,0.51,0.80796,0.00026,6.13316]
[1776642893554,47.6,73913.23,0.51,0.80705,0.00026,6.15069]
[1776642898589,47.6,73917.54,0.51,0.80814,0.00026,6.12979]
[1776642903624,47.6,73902.41,0.51,0.80424,0.00026,6.2042]
[1776642904634,47.61,73890.46,0.51,0.80113,0.00026,6.26261]
[1776642909666,47.61,73887.05,0.51,0.80022,0.00026,6.27951]
[1776642914702,47.61,73885.96,0.51,0.79992,0.00026,6.2851]
[1776642920744,47.62,73885.08,0.51,0.79967,0.00026,6.28973]
[1776642925778,47.62,73884.94,0.51,0.79962,0.00026,6.2907]
[1776642930813,47.62,73878.17,0.51,0.79782,0.00026,6.32378]
[1776642936857,47.62,73878.6,0.51,0.79817,0.00026,6.31082]
[1776642941891,47.62,73879.62,0.51,0.79843,0.00026,6.30597]
[1776642946927,47.62,73879.97,0.51,0.79852,0.00026,6.30436]
[1776642951962,47.62,73880.33,0.51,0.79861,0.00026,6.3027]
[1776642956997,47.63,73881.04,0.51,0.79879,0.00026,6.29933]
[1776642962034,47.63,73873.9,0.51,0.79691,0.00026,6.33397]
[1776642964049,47.62,73867.32,0.51,0.79517,0.00027,6.36567]
[1776642966064,47.62,73862.16,0.51,0.7938,0.00027,6.3905]
[1776642971097,47.62,73858.59,0.51,0.79285,0.00027,6.40756]
[1776642976132,47.62,73858.42,0.51,0.79282,0.00027,6.40809]
[1776642981167,47.62,73854.51,0.51,0.79178,0.00027,6.42677]
[1776642986202,47.61,73852.96,0.51,0.79138,0.00027,6.43395]
[1776642990230,47.61,73844.66,0.51,0.78915,0.00027,6.47359]
[1776642995272,47.61,73842.71,0.51,0.78884,0.00027,6.47214]
[1776643001307,47.62,73843.24,0.51,0.78898,0.00027,6.46982]
[1776643002907,47.62,73836.76,0.51,0.78722,0.00027,6.50078]
[1776643009363,47.62,73839.98,0.51,0.7881,0.00027,6.48531]
[1776643010370,47.62,73850.13,0.51,0.79084,0.00027,6.43672]
[1776643011377,47.62,73850.23,0.51,0.79087,0.00027,6.43631]
[1776643016413,47.62,73846.38,0.51,0.7898,0.00027,6.45522]
[1776643020441,47.63,73841.33,0.51,0.78842,0.00027,6.47968]
[1776643025475,47.63,73845.17,0.51,0.78945,0.00027,6.46155]
[1776643030511,47.63,73848.38,0.51,0.7903,0.00027,6.44648]
[1776643035545,47.64,73852.67,0.51,0.79143,0.00027,6.42623]
[1776643040580,47.64,73853.6,0.51,0.79165,0.00027,6.4223]
[1776643045615,47.65,73857.0,0.51,0.79255,0.00027,6.40636]
[1776643050659,47.65,73855.83,0.51,0.79222,0.00027,6.41218]
[1776643051660,47.65,73847.25,0.51,0.79014,0.00027,6.44254]
[1776643052665,47.65,73842.29,0.51,0.78879,0.00027,6.46637]
[1776643054678,47.65,73834.96,0.51,0.78679,0.00027,6.5015]
[1776643055687,47.65,73832.66,0.51,0.78616,0.00027,6.51248]
[1776643057701,47.65,73829.45,0.51,0.78528,0.00027,6.52775]
[1776643062735,47.65,73831.98,0.51,0.78597,0.00027,6.51569]
[1776643067769,47.65,73833.32,0.51,0.78634,0.00027,6.50929]
[1776643070789,47.65,73838.89,0.51,0.78786,0.00027,6.48273]
[1776643075826,47.65,73842.09,0.51,0.78873,0.00027,6.46749]
[1776643080859,47.65,73844.55,0.51,0.78939,0.00027,6.45576]
[1776643085895,47.65,73847.87,0.51,0.79029,0.00027,6.4399]
[1776643090930,47.66,73859.18,0.51,0.79333,0.00027,6.38567]
[1776643095968,47.66,73862.4,0.51,0.79417,0.00027,6.37051]
[1776643101000,47.66,73863.32,0.51,0.7944,0.00027,6.3664]
[1776643106036,47.67,73853.75,0.51,0.79181,0.00027,6.41276]
[1776643111071,47.67,73853.3,0.51,0.79193,0.00027,6.40403]
[1776643116108,47.67,73849.0,0.51,0.79077,0.00027,6.42467]
[1776643121143,47.67,73850.8,0.51,0.79125,0.00027,6.41601]
[1776643128191,47.67,73848.51,0.51,0.79064,0.00027,6.42691]
[1776643133227,47.67,73849.81,0.51,0.79099,0.00027,6.42066]
[1776643138261,47.67,73847.91,0.51,0.79048,0.00027,6.42975]
[1776643143296,47.67,73845.79,0.51,0.78991,0.00027,6.43987]
[1776643148332,47.66,73845.18,0.51,0.78975,0.00027,6.44273]
[1776643153963,47.66,73844.45,0.51,0.78955,0.00027,6.44613]
[1776643159409,47.66,73846.3,0.51,0.79006,0.00027,6.43721]
[1776643164444,47.66,73845.88,0.51,0.78995,0.00027,6.43918]
[1776643169479,47.66,73845.78,0.51,0.78992,0.00027,6.43963]
[1776643171493,47.66,73842.93,0.51,0.78939,0.00027,6.44227]
[1776643172500,47.66,73836.8,0.51,0.78772,0.00027,6.4715]
[1776643175521,47.66,73830.9,0.51,0.78612,0.00027,6.49941]
[1776643179553,47.65,73823.21,0.51,0.78403,0.00028,6.53561]
[1776643184596,47.65,73824.56,0.51,0.78443,0.00028,6.52866]
[1776643188620,47.64,73818.51,0.51,0.78279,0.00028,6.55688]
[1776643189628,47.64,73816.24,0.51,0.78217,0.00028,6.56754]
[1776643194663,47.64,73817.36,0.51,0.7825,0.00028,6.5618]
[1776643201715,47.64,73821.17,0.51,0.78356,0.00028,6.54371]
[1776643202721,47.64,73819.04,0.51,0.78296,0.00028,6.55387]
[1776643204319,47.64,73811.06,0.51,0.78075,0.00028,6.59163]
[1776643205742,47.64,73803.49,0.51,0.77864,0.00028,6.62729]
[1776643206749,47.64,73801.34,0.51,0.77804,0.00028,6.63734]
[1776643208763,47.64,73806.65,0.51,0.77953,0.00028,6.61231]
[1776643211786,47.63,73797.93,0.51,0.77709,0.00028,6.65318]
[1776643212793,47.63,73798.34,0.51,0.77721,0.00028,6.65119]
[1776643213801,47.63,73797.95,0.51,0.7771,0.00028,6.65295]
[1776643214809,47.63,73795.42,0.51,0.7764,0.00028,6.66473]
[1776643215814,47.63,73792.96,0.51,0.7757,0.00028,6.67623]
[1776643216827,47.63,73787.09,0.51,0.77406,0.00028,6.70344]
[1776643217837,47.63,73785.22,0.51,0.77353,0.00028,6.71203]
[1776643218839,47.63,73788.69,0.51,0.77452,0.00028,6.69574]
[1776643219845,47.63,73786.3,0.51,0.77385,0.00028,6.70677]
[1776643220859,47.62,73779.04,0.51,0.7718,0.00028,6.74038]
[1776643221860,47.62,73770.26,0.51,0.7693,0.00029,6.78086]
[1776643222868,47.62,73758.35,0.51,0.76587,0.00029,6.83559]
[1776643223875,47.62,73759.21,0.51,0.76612,0.00029,6.83159]
[1776643224881,47.62,73757.33,0.51,0.76558,0.00029,6.84014]
[1776643225889,47.62,73758.21,0.51,0.76584,0.00029,6.83604]
[1776643227907,47.62,73763.5,0.51,0.76738,0.00029,6.81153]
[1776643229944,47.61,73762.76,0.51,0.76719,0.00029,6.81462]
[1776643230929,47.61,73744.94,0.51,0.76202,0.00029,6.89599]
[1776643231954,47.61,73741.13,0.51,0.76114,0.00029,6.90241]
[1776643232957,47.61,73763.95,0.51,0.76778,0.00029,6.79807]
[1776643233960,47.61,73790.29,0.51,0.7753,0.00028,6.67582]
[1776643234960,47.6,73799.58,0.51,0.77792,0.00028,6.63218]
[1776643235973,47.6,73807.51,0.51,0.78015,0.00028,6.59476]
[1776643236973,47.6,73820.39,0.51,0.78373,0.00028,6.53377]
[1776643237979,47.6,73821.33,0.51,0.78399,0.00028,6.52931]
[1776643241047,47.6,73830.84,0.51,0.78662,0.00027,6.48383]
[1776643243069,47.6,73816.2,0.51,0.7826,0.00028,6.55321]
[1776643244069,47.6,73800.71,0.51,0.77828,0.00028,6.62626]
[1776643245066,47.6,73791.92,0.51,0.7758,0.00028,6.66747]
[1776643246075,47.6,73795.95,0.51,0.77694,0.00028,6.64855]
[1776643247079,47.6,73798.94,0.51,0.77779,0.00028,6.63447]
[1776643248089,47.6,73800.3,0.51,0.77817,0.00028,6.62805]
[1776643249099,47.6,73799.1,0.51,0.77784,0.00028,6.63365]
[1776643250106,47.59,73800.6,0.51,0.77826,0.00028,6.62656]
[1776643252128,47.59,73815.59,0.51,0.78245,0.00028,6.55568]
[1776643254131,47.59,73824.39,0.51,0.7849,0.00028,6.51368]
[1776643255140,47.59,73833.77,0.51,0.78748,0.00027,6.46889]
[1776643256145,47.59,73835.27,0.51,0.78789,0.00027,6.46169]
[1776643261181,47.58,73836.3,0.51,0.7882,0.00027,6.45625]
[1776643264209,47.58,73817.37,0.51,0.78301,0.00028,6.54617]
[1776643265214,47.58,73810.03,0.51,0.78097,0.00028,6.5809]
[1776643266246,47.58,73812.27,0.51,0.7816,0.00028,6.57018]
[1776643267225,47.58,73819.42,0.51,0.78359,0.00028,6.53619]
[1776643268234,47.57,73833.05,0.51,0.78735,0.00027,6.47111]
[1776643269239,47.57,73834.95,0.51,0.78787,0.00027,6.46194]
[1776643274274,47.57,73831.73,0.51,0.78703,0.00027,6.4767]
[1776643279310,47.56,73811.91,0.51,0.78159,0.00028,6.57037]
[1776643280316,47.56,73798.64,0.51,0.77788,0.00028,6.63291]
[1776643281331,47.56,73795.83,0.51,0.77709,0.00028,6.646]
[1776643282334,47.56,73790.94,0.51,0.77572,0.00028,6.6688]
[1776643283347,47.55,73789.7,0.51,0.77538,0.00028,6.67445]
[1776643284347,47.55,73777.82,0.51,0.77201,0.00029,6.72977]
[1776643285354,47.55,73766.45,0.51,0.76875,0.00029,6.78238]
[1776643286360,47.55,73777.67,0.51,0.77197,0.00029,6.73034]
[1776643287366,47.55,73779.63,0.51,0.77253,0.00028,6.72118]
[1776643289384,47.55,73774.16,0.51,0.77099,0.00029,6.74635]
[1776643290394,47.55,73772.4,0.51,0.77049,0.00029,6.75437]
[1776643291395,47.54,73769.48,0.51,0.76989,0.00029,6.75689]
[1776643293410,47.54,73767.45,0.51,0.76932,0.00029,6.76603]
[1776643294416,47.54,73769.95,0.51,0.77005,0.00029,6.75437]
[1776643295424,47.54,73768.22,0.51,0.76956,0.00029,6.7623]
[1776643296432,47.54,73770.34,0.51,0.77017,0.00029,6.7524]
[1776643297438,47.54,73768.16,0.51,0.76955,0.00029,6.76241]
[1776643298444,47.54,73768.81,0.51,0.76974,0.00029,6.75931]
[1776643299451,47.53,73770.04,0.51,0.7701,0.00029,6.75354]
[1776643300460,47.53,73769.0,0.51,0.76981,0.00029,6.75829]
[1776643302482,47.53,73766.45,0.51,0.76908,0.00029,6.76994]
[1776643303479,47.53,73756.68,0.51,0.76626,0.00029,6.81486]
[1776643304487,47.53,73757.69,0.51,0.76656,0.00029,6.81011]
[1776643305496,47.53,73755.45,0.51,0.76592,0.00029,6.82028]
[1776643307508,47.52,73753.66,0.51,0.76542,0.00029,6.82825]
[1776643308518,47.52,73750.88,0.51,0.76462,0.00029,6.84085]
[1776643309524,47.52,73757.27,0.51,0.76648,0.00029,6.81139]
[1776643310540,47.52,73765.75,0.51,0.76894,0.00029,6.7722]
[1776643311536,47.52,73779.79,0.51,0.77297,0.00029,6.70699]
[1776643312544,47.52,73784.84,0.51,0.77441,0.00028,6.68328]
[1776643313550,47.5,73783.56,0.51,0.77413,0.00028,6.68787]
[1776643315564,47.48,73784.54,0.51,0.77448,0.00028,6.68209]
[1776643316573,47.47,73795.49,0.51,0.77765,0.00028,6.62952]
[1776643317578,47.45,73798.99,0.51,0.77872,0.00028,6.61169]
[1776643318585,47.45,73800.49,0.51,0.77917,0.00028,6.60415]
[1776643321607,47.41,73810.87,0.51,0.78222,0.00028,6.55239]
[1776643326642,47.4,73821.72,0.51,0.78528,0.00028,6.49983]
[1776643331677,47.4,73832.33,0.51,0.78821,0.00027,6.44895]
[1776643336712,47.4,73828.3,0.51,0.7871,0.00028,6.46828]
[1776643338727,47.4,73836.05,0.51,0.78924,0.00027,6.43093]
[1776643339733,47.4,73841.79,0.51,0.79081,0.00027,6.40318]
[1776643342754,47.4,73846.93,0.51,0.79222,0.00027,6.37815]
[1776643347790,47.39,73849.92,0.51,0.79305,0.00027,6.36338]
[1776643348797,47.39,73856.7,0.51,0.79488,0.00027,6.33048]
[1776643349804,47.39,73866.39,0.51,0.79748,0.00027,6.28338]
[1776643355453,47.39,73866.19,0.51,0.79766,0.00027,6.27339]
[1776643360886,47.39,73851.77,0.51,0.79379,0.00027,6.34341]
[1776643361891,47.39,73857.6,0.51,0.79536,0.00027,6.31506]
[1776643362897,47.39,73870.47,0.51,0.79882,0.00027,6.25226]
[1776643363904,47.39,73872.49,0.51,0.79936,0.00027,6.24231]
[1776643367931,47.39,73881.48,0.51,0.80176,0.00026,6.19806]
[1776643368941,47.39,73883.62,0.51,0.80232,0.00026,6.18755]
[1776643373974,47.38,73882.91,0.51,0.80216,0.00026,6.19059]
[1776643379013,47.38,73890.92,0.51,0.8043,0.00026,6.15069]
[1776643383040,47.37,73890.95,0.51,0.80432,0.00026,6.15023]
[1776643388076,47.37,73887.93,0.51,0.80355,0.00026,6.16465]
[1776643393110,47.36,73899.58,0.51,0.80662,0.00026,6.10693]
[1776643394118,47.36,73899.3,0.51,0.80654,0.00026,6.10829]
[1776643399153,47.36,73896.59,0.51,0.80585,0.00026,6.1215]
[1776643400225,47.36,73918.84,0.51,0.8116,0.00026,6.01152]
[1776643402184,47.36,73927.43,0.51,0.81379,0.00025,5.96888]
[1776643403189,47.38,73909.28,0.51,0.80907,0.00026,6.06012]
[1776643404197,47.38,73900.57,0.51,0.80682,0.00026,6.10315]
[1776643405203,47.38,73906.16,0.51,0.80827,0.00026,6.07556]
[1776643407217,47.38,73909.62,0.51,0.80916,0.00026,6.05854]
[1776643409232,47.38,73923.54,0.51,0.81273,0.00025,5.98947]
[1776643410240,47.37,73932.62,0.51,0.81504,0.00025,5.94433]
[1776643412252,47.37,73934.76,0.51,0.81583,0.00025,5.92247]
[1776643416282,47.37,73939.8,0.51,0.8171,0.00025,5.89737]
[1776643420309,47.37,73947.76,0.51,0.8191,0.00025,5.85775]
[1776643425354,47.38,73949.93,0.51,0.81963,0.00025,5.84714]
[1776643429373,47.38,73955.95,0.51,0.82111,0.00025,5.81727]
[1776643431388,47.38,73965.35,0.51,0.82343,0.00025,5.77045]
[1776643432394,47.38,73968.56,0.51,0.82421,0.00025,5.75452]
[1776643433402,47.38,73975.24,0.51,0.82584,0.00024,5.72111]
[1776643434413,47.38,73975.42,0.51,0.82588,0.00024,5.72029]
[1776643435420,47.38,73970.39,0.51,0.82465,0.00024,5.74555]
[1776643437440,47.39,73969.1,0.51,0.82432,0.00024,5.75232]
[1776643439454,47.39,73974.57,0.51,0.82564,0.00024,5.72517]
[1776643440466,47.39,73983.38,0.51,0.82778,0.00024,5.68102]
[1776643442465,47.39,73985.02,0.51,0.82815,0.00024,5.67334]
[1776643447501,47.39,73986.67,0.51,0.82855,0.00024,5.66509]
[1776643452536,47.39,73985.24,0.51,0.82821,0.00024,5.67205]
[1776643457574,47.39,73987.61,0.51,0.82878,0.00024,5.66024]
[1776643462605,47.39,73987.54,0.51,0.82876,0.00024,5.66069]
[1776643464626,47.39,74018.59,0.51,0.83613,0.00023,5.50476]
[1776643465629,47.39,74043.66,0.51,0.84193,0.00023,5.37862]
[1776643466639,47.4,74033.03,0.51,0.83947,0.00023,5.43247]
[1776643467643,47.4,74089.94,0.51,0.85226,0.00022,5.14617]
[1776643468655,47.4,74093.67,0.51,0.85304,0.00022,5.1281]
[1776643469689,47.41,74189.94,0.51,0.87297,0.0002,4.64793]
[1776643470689,47.41,74188.32,0.51,0.87263,0.0002,4.65657]
[1776643471694,47.43,74190.59,0.51,0.87323,0.0002,4.63632]
[1776643472695,47.49,74176.29,0.51,0.8701,0.0002,4.71467]
[1776643473716,47.49,74144.0,0.51,0.86354,0.00021,4.87514]
[1776643474707,47.53,74114.66,0.51,0.85716,0.00021,5.02694]
[1776643475714,47.53,74088.5,0.51,0.85152,0.00022,5.15791]
[1776643476735,47.53,74082.64,0.51,0.85023,0.00022,5.18733]
[1776643477732,47.53,74070.31,0.51,0.8475,0.00022,5.24923]
[1776643478742,47.53,74060.94,0.51,0.84539,0.00022,5.29637]
[1776643479741,47.53,74058.81,0.51,0.84491,0.00023,5.30713]
[1776643484773,47.54,74060.69,0.51,0.84531,0.00022,5.29837]
[1776643488803,47.55,74068.14,0.51,0.84693,0.00022,5.26205]
[1776643489811,47.55,74077.13,0.51,0.84891,0.00022,5.21727]
[1776643490819,47.58,74082.23,0.51,0.84989,0.00022,5.19523]
[1776643492837,47.65,74085.17,0.51,0.85021,0.00022,5.18803]
[1776643496516,47.74,74073.69,0.51,0.84719,0.00022,5.25649]
[1776643501902,47.75,74064.77,0.51,0.84516,0.00022,5.30199]
[1776643502916,47.76,74058.17,0.51,0.84366,0.00023,5.3354]
[1776643504949,47.76,74051.21,0.51,0.84207,0.00023,5.37036]
[1776643506604,47.76,74070.59,0.51,0.84641,0.00022,5.27403]
[1776643507981,47.76,74063.85,0.51,0.8449,0.00022,5.30768]
[1776643508972,47.77,74062.67,0.51,0.84462,0.00022,5.31406]
[1776643510987,47.77,74056.75,0.51,0.84327,0.00023,5.34405]
[1776643516676,47.78,74049.76,0.51,0.84164,0.00023,5.37991]
[1776643518063,47.78,74042.32,0.51,0.83994,0.00023,5.41721]
[1776643519120,47.78,74041.15,0.51,0.83966,0.00023,5.42317]
[1776643520111,47.78,74051.03,0.51,0.84191,0.00023,5.37396]
[1776643521080,47.78,74052.04,0.51,0.84213,0.00023,5.36909]
[1776643523095,47.79,74058.22,0.51,0.84351,0.00023,5.3386]
[1776643524104,47.79,74060.33,0.51,0.84398,0.00022,5.32829]
[1776643526770,47.79,74065.04,0.51,0.84501,0.00022,5.30527]
[1776643531150,47.8,74061.12,0.51,0.84434,0.00022,5.31463]
[1776643536840,47.82,74065.03,0.51,0.84515,0.00022,5.29671]
[1776643542237,47.83,74069.77,0.51,0.84615,0.00022,5.27438]
[1776643543261,47.83,73976.18,0.51,0.82434,0.00024,5.74031]
[1776643544259,47.83,73925.61,0.51,0.81176,0.00025,5.98987]
[1776643545266,47.82,73914.99,0.51,0.80907,0.00026,6.0415]
[1776643546285,47.82,73928.15,0.51,0.81243,0.00025,5.97697]
[1776643547284,47.82,73938.96,0.51,0.81519,0.00025,5.92326]
[1776643548291,47.82,73956.15,0.51,0.81949,0.00025,5.83809]
[1776643549297,47.82,73961.28,0.51,0.82076,0.00025,5.81273]
[1776643550307,47.81,73965.98,0.51,0.82192,0.00025,5.78941]
[1776643553326,47.82,73967.08,0.51,0.82218,0.00025,5.78401]
[1776643558364,47.82,73965.68,0.51,0.82183,0.00025,5.79117]
[1776643559380,47.82,73958.59,0.51,0.82008,0.00025,5.82632]
[1776643560381,47.82,73957.99,0.51,0.81993,0.00025,5.8293]
[1776643561390,47.82,73963.63,0.51,0.82132,0.00025,5.8014]
[1776643562515,47.82,73989.33,0.51,0.82757,0.00024,5.67397]
[1776643563444,47.82,74010.51,0.51,0.83261,0.00024,5.56864]
[1776643564440,47.82,74051.6,0.51,0.84211,0.00023,5.36383]
[1776643565445,47.82,74074.13,0.51,0.84718,0.00022,5.2512]
[1776643566496,47.82,74063.14,0.51,0.84472,0.00022,5.30618]
[1776643567459,47.82,74052.14,0.51,0.84224,0.00023,5.36105]
[1776643568467,47.82,74044.87,0.51,0.84059,0.00023,5.39729]
[1776643569473,47.82,74045.34,0.51,0.8407,0.00023,5.39488]
[1776643570486,47.82,74038.89,0.51,0.83923,0.00023,5.42689]
[1776643572493,47.81,74030.0,0.51,0.83718,0.00023,5.47113]
[1776643573501,47.81,74037.41,0.51,0.83889,0.00023,5.43419]
[1776643574508,47.82,74040.24,0.51,0.83954,0.00023,5.4201]
[1776643576522,47.82,74044.53,0.51,0.84051,0.00023,5.3989]
[1776643578539,47.82,74032.11,0.51,0.83765,0.00023,5.46106]
[1776643579546,47.82,74021.36,0.51,0.83515,0.00023,5.51472]
[1776643582566,47.82,73992.45,0.51,0.8283,0.00024,5.65873]
[1776643583572,47.82,73991.85,0.51,0.82817,0.00024,5.66161]
[1776643585587,47.82,74003.81,0.51,0.83103,0.00024,5.60194]
[1776643586597,47.82,74010.54,0.51,0.83262,0.00024,5.56844]
[1776643587600,47.82,74015.48,0.51,0.83379,0.00023,5.54368]
[1776643588610,47.82,74032.89,0.51,0.83785,0.00023,5.45681]
[1776643589619,47.82,74030.85,0.51,0.83737,0.00023,5.46699]
[1776643594653,47.81,74032.78,0.51,0.83809,0.00023,5.44581]
[1776643596665,47.81,74041.9,0.51,0.84019,0.00023,5.40005]
[1776643597672,47.81,74035.27,0.51,0.83868,0.00023,5.43302]
[1776643598680,47.81,74032.81,0.51,0.83811,0.00023,5.44532]
[1776643603718,47.81,74063.68,0.51,0.84514,0.00022,5.29116]
[1776643604722,47.81,74058.28,0.51,0.84392,0.00023,5.31817]
[1776643606736,47.81,74054.58,0.51,0.84309,0.00023,5.33668]
[1776643611772,47.8,74051.86,0.51,0.84249,0.00023,5.34971]
[1776643616807,47.8,74059.61,0.51,0.84426,0.00023,5.3106]
[1776643617812,47.8,74063.35,0.51,0.84511,0.00022,5.29184]
[1776643618819,47.8,74072.1,0.51,0.84707,0.00022,5.24795]
[1776643619827,47.8,74071.89,0.51,0.84703,0.00022,5.24881]
[1776643622847,47.79,74063.97,0.51,0.84528,0.00022,5.28793]
[1776643623859,47.79,74053.89,0.51,0.84302,0.00023,5.33816]
[1776643624868,47.79,74051.23,0.51,0.84242,0.00023,5.3513]
[1776643628888,47.79,74045.81,0.51,0.84121,0.00023,5.37778]
[1776643629899,47.78,74030.57,0.51,0.83772,0.00023,5.45368]
[1776643630906,47.78,74013.16,0.51,0.83366,0.00024,5.54041]
[1776643631910,47.78,74021.05,0.51,0.83552,0.00023,5.50086]
[1776643632919,47.78,74027.65,0.51,0.83706,0.00023,5.46778]
[1776643633926,47.78,74029.93,0.51,0.8376,0.00023,5.45629]
[1776643638990,47.77,74029.95,0.51,0.83766,0.00023,5.45495]
[1776643640973,47.76,74048.15,0.51,0.84186,0.00023,5.36362]
[1776643641980,47.76,74050.74,0.51,0.84245,0.00023,5.35056]
[1776643646009,47.76,74044.52,0.51,0.84106,0.00023,5.38117]
[1776643647019,47.76,74030.36,0.51,0.8378,0.00023,5.45189]
[1776643648026,47.76,74025.92,0.51,0.83677,0.00023,5.47398]
[1776643650036,47.75,74023.87,0.51,0.83631,0.00023,5.48385]
[1776643655071,47.74,74023.64,0.51,0.83657,0.00023,5.47248]
[1776643659102,47.73,74016.6,0.51,0.83497,0.00023,5.50666]
[1776643660154,47.73,74007.59,0.51,0.83286,0.00024,5.55133]
[1776643661118,47.73,74006.63,0.51,0.83264,0.00024,5.55592]
[1776643662125,47.73,74000.77,0.51,0.83126,0.00024,5.58493]
[1776643664140,47.72,74003.22,0.51,0.83187,0.00024,5.5722]
[1776643667871,47.71,73987.54,0.51,0.82817,0.00024,5.64931]
[1776643669179,47.71,73986.42,0.51,0.82791,0.00024,5.65454]
[1776643674216,47.69,73988.87,0.51,0.82859,0.00024,5.64055]
[1776643675223,47.69,73998.52,0.51,0.83092,0.00024,5.59208]
[1776643676230,47.69,74000.3,0.51,0.83135,0.00024,5.5829]
[1776643678244,47.68,74006.81,0.51,0.83293,0.00024,5.54983]
[1776643680258,47.68,74003.14,0.51,0.83208,0.00024,5.56763]
[1776643682273,47.67,74009.96,0.51,0.83372,0.00024,5.53303]
[1776643683279,47.67,74021.16,0.51,0.83636,0.00023,5.47683]
[1776643684286,47.67,74032.34,0.51,0.83896,0.00023,5.42076]
[1776643685294,47.67,74033.07,0.51,0.83914,0.00023,5.41702]
[1776643688017,47.66,74010.71,0.51,0.83395,0.00024,5.52821]
[1776643689322,47.66,74011.03,0.51,0.83403,0.00024,5.5264]
[1776643692343,47.65,74022.84,0.51,0.83683,0.00023,5.46674]
[1776643693350,47.65,74023.68,0.51,0.83703,0.00023,5.4624]
[1776643694357,47.65,74030.83,0.51,0.8387,0.00023,5.4265]
[1776643695363,47.65,74024.47,0.51,0.83723,0.00023,5.45808]
[1776643696370,47.65,74024.28,0.51,0.8372,0.00023,5.45874]
[1776643699391,47.64,74018.4,0.51,0.83587,0.00023,5.48728]
[1776643702413,47.63,74029.68,0.51,0.83854,0.00023,5.4299]
[1776643703424,47.63,74032.44,0.51,0.83919,0.00023,5.41583]
[1776643706440,47.62,74027.18,0.51,0.838,0.00023,5.44148]
[1776643711475,47.61,74028.55,0.51,0.83863,0.00023,5.42203]
[1776643715505,47.6,74037.58,0.51,0.84076,0.00023,5.37583]
[1776643722553,47.59,74036.93,0.51,0.84067,0.00023,5.37787]
[1776643727589,47.58,74044.11,0.51,0.84235,0.00023,5.34097]
[1776643732625,47.57,74047.78,0.51,0.84325,0.00023,5.32132]
[1776643734639,47.57,74041.91,0.51,0.84193,0.00023,5.35022]
[1776643737664,47.56,74035.7,0.51,0.84053,0.00023,5.38077]
[1776643739674,47.55,74030.25,0.51,0.8393,0.00023,5.4074]
[1776643741688,47.55,74022.68,0.51,0.83757,0.00023,5.44475]
[1776643746729,47.54,74033.25,0.51,0.84009,0.00023,5.39041]
[1776643747735,47.53,74040.86,0.51,0.84185,0.00023,5.35193]
[1776643752766,47.52,74038.7,0.51,0.84142,0.00023,5.36133]
[1776643754780,47.52,74032.42,0.51,0.84,0.00023,5.39225]
[1776643759816,47.5,74051.84,0.51,0.84452,0.00023,5.29313]
[1776643760825,47.5,74055.52,0.51,0.84536,0.00023,5.27446]
[1776643765863,47.49,74054.45,0.51,0.84515,0.00023,5.27899]
[1776643770893,47.48,74050.11,0.51,0.84421,0.00023,5.29981]
[1776643773914,47.48,74045.8,0.51,0.84351,0.00023,5.30958]
[1776643774921,47.48,74051.75,0.51,0.84487,0.00023,5.27948]
[1776643776935,47.47,74055.66,0.51,0.84577,0.00023,5.25951]
[1776643781970,47.47,74052.37,0.51,0.84506,0.00023,5.27532]
[1776643783151,47.47,74046.23,0.51,0.84367,0.00023,5.30601]
[1776643785055,47.46,74081.38,0.51,0.85157,0.00022,5.12901]
[1776643786062,47.46,74080.01,0.51,0.85127,0.00022,5.1359]
[1776643788091,47.46,74074.99,0.51,0.85016,0.00022,5.16106]
[1776643790096,47.46,74067.07,0.51,0.8484,0.00022,5.20082]
[1776643791100,47.46,74063.36,0.51,0.84757,0.00022,5.21929]
[1776643796135,47.45,74058.84,0.51,0.84659,0.00023,5.2413]
[1776643801170,47.45,74057.42,0.51,0.8463,0.00023,5.24764]
[1776643802178,47.44,74047.85,0.51,0.84415,0.00023,5.29547]
[1776643803185,47.44,74041.43,0.51,0.84269,0.00023,5.32754]
[1776643807212,47.43,74053.69,0.51,0.84552,0.00023,5.26511]
[1776643810234,47.43,74062.62,0.51,0.84755,0.00022,5.2199]
[1776643814270,47.43,74054.77,0.51,0.84579,0.00023,5.25915]
[1776643815270,47.43,74047.35,0.51,0.84411,0.00023,5.29633]
[1776643817286,47.43,74047.06,0.51,0.84406,0.00023,5.29744]
[1776643818972,47.42,74062.14,0.51,0.84748,0.00022,5.22129]
[1776643824334,47.42,74058.64,0.51,0.84671,0.00023,5.23847]
[1776643827356,47.42,74047.29,0.51,0.84416,0.00023,5.29524]
[1776643829045,47.41,74038.32,0.51,0.84212,0.00023,5.33998]
[1776643830383,47.41,74044.89,0.51,0.84364,0.00023,5.3067]
[1776643831385,47.41,74049.9,0.51,0.84504,0.00023,5.26998]
[1776643833398,47.41,74055.46,0.51,0.84632,0.00023,5.24162]
[1776643839114,47.4,74048.1,0.51,0.84469,0.00023,5.27774]
[1776643840449,47.4,74040.73,0.51,0.84301,0.00023,5.31468]
[1776643841454,47.39,74040.39,0.51,0.84294,0.00023,5.31618]
[1776643844475,47.39,74036.82,0.51,0.84216,0.00023,5.33347]
[1776643851524,47.37,74038.88,0.51,0.8427,0.00023,5.32147]
[1776643856560,47.36,74040.24,0.51,0.84306,0.00023,5.3135]
[1776643861610,47.35,74042.28,0.51,0.84358,0.00023,5.30213]
[1776643864618,47.35,74048.29,0.51,0.84498,0.00023,5.27125]
[1776643865624,47.35,74054.77,0.51,0.84646,0.00023,5.23844]
[1776643866632,47.35,74058.21,0.51,0.84724,0.00023,5.22099]
[1776643868646,47.35,74064.16,0.51,0.84858,0.00022,5.19085]
[1776643872675,47.34,74072.96,0.51,0.85055,0.00022,5.14636]
[1776643877710,47.34,74071.54,0.51,0.85024,0.00022,5.15354]
[1776643879725,47.34,74065.37,0.51,0.84888,0.00022,5.18426]
[1776643880732,47.34,74065.45,0.51,0.8489,0.00022,5.18364]
[1776643885766,47.33,74063.75,0.51,0.84856,0.00022,5.19143]
[1776643890806,47.32,74065.9,0.51,0.84909,0.00022,5.17944]
[1776643892815,47.32,74074.05,0.51,0.85117,0.00022,5.12665]
[1776643897851,47.31,74082.27,0.51,0.85303,0.00022,5.08444]
[1776643898858,47.31,74090.21,0.51,0.85478,0.00022,5.04424]
[1776643903893,47.3,74091.89,0.51,0.85519,0.00022,5.03455]
[1776643907925,47.29,74097.92,0.51,0.85654,0.00022,5.00327]
[1776643908932,47.29,74105.36,0.51,0.85816,0.00021,4.96565]
[1776643909935,47.29,74110.2,0.51,0.8592,0.00021,4.94117]
[1776643911950,47.29,74116.75,0.51,0.86061,0.00021,4.90802]
[1776643913962,47.28,74111.69,0.51,0.85954,0.00021,4.93317]
[1776643918997,47.28,74113.98,0.51,0.86006,0.00021,4.92102]
[1776643923027,47.27,74106.62,0.51,0.85851,0.00021,4.95749]
[1776643925040,47.27,74101.06,0.51,0.85732,0.00022,4.98508]
[1776643930080,47.26,74101.44,0.51,0.85745,0.00022,4.98212]
[1776643935119,47.25,74109.14,0.51,0.85915,0.00021,4.94234]
[1776643940159,47.25,74122.21,0.51,0.86196,0.00021,4.87586]
[1776643941166,47.24,74129.99,0.51,0.8636,0.00021,4.83677]
[1776643942174,47.24,74135.28,0.51,0.8647,0.00021,4.81024]
[1776643944187,47.24,74137.23,0.51,0.86511,0.00021,4.8005]
[1776643949223,47.25,74121.06,0.51,0.86172,0.00021,4.88161]
[1776643950232,47.24,74119.08,0.51,0.8613,0.00021,4.89146]
[1776643955264,47.24,74128.43,0.51,0.86355,0.00021,4.83276]
[1776643956271,47.24,74129.22,0.51,0.86371,0.00021,4.82876]
[1776643961307,47.24,74123.07,0.51,0.86243,0.00021,4.85942]
[1776643966342,47.24,74122.99,0.51,0.86243,0.00021,4.8595]
[1776643968356,47.24,74117.22,0.51,0.86121,0.00021,4.88834]
[1776643970371,47.23,74107.13,0.51,0.85907,0.00021,4.93884]
[1776643971377,47.23,74100.78,0.51,0.85771,0.00022,4.97062]
[1776643972386,47.23,74098.43,0.51,0.85721,0.00022,4.98225]
[1776643977427,47.23,74098.38,0.51,0.85723,0.00022,4.98191]
[1776643982456,47.22,74099.35,0.51,0.85745,0.00022,4.97676]
[1776643985475,47.22,74110.42,0.51,0.85983,0.00021,4.92093]
[1776643986483,47.22,74109.98,0.51,0.85974,0.00021,4.92299]
[1776643987489,47.22,74099.93,0.51,0.85759,0.00022,4.97338]
[1776643988496,47.22,74099.72,0.51,0.85755,0.00022,4.97422]
[1776643993532,47.21,74098.51,0.51,0.85734,0.00022,4.97919]
[1776643998573,47.2,74099.23,0.51,0.85751,0.00022,4.97514]
[1776644000264,47.2,74085.26,0.51,0.85448,0.00022,5.04548]
[1776644000581,47.2,74085.26,0.51,0.85448,0.00022,5.04534]
[1776644003701,47.2,74078.5,0.51,0.85301,0.00022,5.07915]
[1776644004709,47.2,74066.48,0.51,0.85034,0.00022,5.13983]
[1776644005712,47.2,74066.62,0.51,0.85037,0.00022,5.13904]
[1776644010748,47.2,74068.72,0.51,0.85086,0.00022,5.12792]
[1776644015784,47.19,74068.19,0.51,0.85101,0.00022,5.11914]
[1776644017797,47.19,74063.57,0.51,0.84998,0.00022,5.14239]
[1776644022833,47.19,74063.55,0.51,0.84999,0.00022,5.14221]
[1776644027869,47.19,74063.77,0.51,0.85005,0.00022,5.14083]
[1776644030485,47.19,74077.13,0.51,0.85302,0.00022,5.07324]
[1776644031899,47.19,74077.61,0.51,0.85313,0.00022,5.0709]
[1776644036932,47.18,74073.27,0.51,0.8522,0.00022,5.09205]
[1776644041967,47.18,74074.43,0.51,0.85249,0.00022,5.08545]
[1776644042973,47.18,74081.37,0.51,0.85403,0.00022,5.05032]
[1776644048013,47.17,74086.8,0.51,0.85523,0.00022,5.02255]
[1776644051036,47.17,74091.87,0.51,0.85634,0.00022,4.99686]
[1776644056069,47.17,74092.97,0.51,0.85659,0.00022,4.99111]
[1776644061106,47.17,74092.31,0.51,0.85646,0.00022,4.99419]
[1776644066139,47.17,74096.71,0.51,0.85742,0.00022,4.97177]
[1776644072181,47.16,74099.53,0.51,0.8583,0.00022,4.94604]
[1776644077218,47.16,74100.06,0.51,0.85842,0.00022,4.94327]
[1776644082253,47.16,74099.43,0.51,0.85829,0.00022,4.94629]
[1776644089301,47.16,74100.44,0.51,0.85851,0.00022,4.94096]
[1776644094336,47.16,74100.84,0.51,0.85861,0.00022,4.93877]
[1776644097359,47.16,74068.16,0.51,0.85145,0.00022,5.10341]
[1776644098366,47.16,74056.09,0.51,0.84874,0.00023,5.16462]
[1776644099372,47.16,74055.46,0.51,0.84859,0.00023,5.16783]
[1776644104407,47.15,74064.36,0.51,0.85063,0.00022,5.12208]
[1776644105420,47.15,74073.6,0.51,0.85269,0.00022,5.07531]
[1776644106421,47.15,74079.74,0.51,0.85405,0.00022,5.0441]
[1776644107429,47.15,74085.9,0.51,0.85541,0.00022,5.01285]
[1776644108435,47.15,74085.42,0.51,0.85531,0.00022,5.01515]
[1776644111456,47.14,74079.84,0.51,0.8541,0.00022,5.04295]
[1776644113470,47.14,74072.11,0.51,0.85241,0.00022,5.08173]
[1776644114477,47.14,74071.17,0.51,0.85221,0.00022,5.0863]
[1776644119513,47.13,74075.42,0.51,0.85319,0.00022,5.06395]
[1776644121527,47.13,74082.92,0.51,0.85485,0.00022,5.02576]
[1776644122534,47.13,74077.18,0.51,0.85359,0.00022,5.05466]
[1776644125554,47.12,74092.54,0.51,0.85698,0.00022,4.97655]
[1776644126562,47.12,74092.38,0.51,0.85696,0.00022,4.97715]
[1776644131597,47.11,74091.22,0.51,0.857,0.00022,4.97062]
[1776644134617,47.11,74096.38,0.51,0.85815,0.00022,4.94401]
[1776644137640,47.11,74101.23,0.51,0.85921,0.00022,4.91912]
[1776644141270,47.1,74110.23,0.51,0.86116,0.00021,4.87328]
[1776644142677,47.1,74112.82,0.51,0.86172,0.00021,4.86016]
[1776644145695,47.1,74147.68,0.51,0.86901,0.0002,4.68502]
[1776644146702,47.1,74152.32,0.51,0.86996,0.0002,4.66179]
[1776644151343,47.09,74143.1,0.51,0.86809,0.00021,4.70732]
[1776644152747,47.09,74142.07,0.51,0.86788,0.00021,4.71242]
[1776644153752,47.09,74156.34,0.51,0.87081,0.0002,4.64101]
[1776644154758,47.09,74158.3,0.51,0.8712,0.0002,4.63127]
[1776644156773,47.09,74178.68,0.51,0.87528,0.0002,4.52979]
[1776644157779,47.09,74176.93,0.51,0.87494,0.0002,4.5385]
[1776644162816,47.09,74175.98,0.51,0.87475,0.0002,4.54328]
[1776644166878,47.09,74181.82,0.51,0.8759,0.0002,4.51435]
[1776644167856,47.09,74184.41,0.51,0.87641,0.0002,4.50155]
[1776644168857,47.09,74170.24,0.51,0.8736,0.0002,4.57199]
[1776644169863,47.09,74172.23,0.51,0.87399,0.0002,4.56205]
[1776644174900,47.09,74174.54,0.51,0.87446,0.0002,4.55046]
[1776644176912,47.09,74166.74,0.51,0.8729,0.0002,4.58919]
[1776644179933,47.09,74164.28,0.51,0.87242,0.0002,4.60119]
[1776644181556,47.09,74172.55,0.51,0.87408,0.0002,4.55989]
[1776644182962,47.09,74180.22,0.51,0.8756,0.0002,4.52176]
[1776644183966,47.09,74184.48,0.51,0.87644,0.0002,4.50066]
[1776644188009,47.09,74176.91,0.51,0.87494,0.0002,4.53849]
[1776644189006,47.09,74169.07,0.51,0.87337,0.0002,4.5775]
[1776644190013,47.09,74169.27,0.51,0.87341,0.0002,4.57649]
[1776644191630,47.09,74163.07,0.51,0.87242,0.0002,4.59603]
[1776644195045,47.09,74155.6,0.51,0.87092,0.0002,4.63315]
[1776644197059,47.08,74154.56,0.51,0.87078,0.0002,4.63663]
[1776644202097,47.06,74155.71,0.51,0.87109,0.0002,4.62896]
[1776644207132,47.06,74157.44,0.51,0.87145,0.0002,4.62003]
[1776644210151,47.06,74151.6,0.51,0.87027,0.0002,4.64898]
[1776644215186,47.05,74156.86,0.51,0.87136,0.0002,4.62217]
[1776644220222,47.05,74156.98,0.51,0.8714,0.0002,4.62123]
[1776644223259,47.05,74162.3,0.51,0.87248,0.0002,4.59448]
[1776644224256,47.05,74165.52,0.51,0.87313,0.0002,4.57838]
[1776644229290,47.05,74175.18,0.51,0.87506,0.0002,4.53032]
[1776644233318,47.05,74167.96,0.51,0.87361,0.0002,4.5665]
[1776644234325,47.05,74166.21,0.51,0.87326,0.0002,4.57524]
[1776644239361,47.05,74158.05,0.51,0.8716,0.0002,4.6164]
[1776644240367,47.05,74157.64,0.51,0.87152,0.0002,4.6184]
[1776644245402,47.05,74156.26,0.51,0.87125,0.0002,4.62506]
[1776644250438,47.05,74156.4,0.51,0.87128,0.0002,4.62411]
[1776644252454,47.05,74142.66,0.51,0.86873,0.00021,4.68141]
[1776644253460,47.05,74143.05,0.51,0.86882,0.00021,4.67932]
[1776644255477,47.05,74150.67,0.51,0.87039,0.0002,4.64096]
[1776644256487,47.05,74164.48,0.51,0.87319,0.0002,4.57195]
[1776644257486,47.05,74175.98,0.51,0.87549,0.0002,4.51475]
[1776644258497,47.05,74177.73,0.51,0.87583,0.0002,4.50616]
[1776644259509,47.05,74163.36,0.51,0.87295,0.0002,4.57779]
[1776644260508,47.05,74150.2,0.51,0.87029,0.0002,4.64352]
[1776644261514,47.05,74150.95,0.51,0.87044,0.0002,4.63971]
[1776644264540,47.05,74133.78,0.51,0.86691,0.00021,4.72554]
[1776644265548,47.05,74121.23,0.51,0.86428,0.00021,4.78877]
[1776644266556,47.05,74117.16,0.51,0.86342,0.00021,4.80917]
[1776644269575,47.04,74114.82,0.51,0.86295,0.00021,4.82024]
[1776644270582,47.04,74121.08,0.51,0.86429,0.00021,4.78844]
[1776644271589,47.04,74121.27,0.51,0.86434,0.00021,4.78722]
[1776644275619,47.03,74131.79,0.51,0.86659,0.00021,4.73332]
[1776644276625,47.03,74131.79,0.51,0.8666,0.00021,4.73314]
[1776644281659,47.02,74132.35,0.51,0.86675,0.00021,4.72941]
[1776644285688,47.01,74137.74,0.51,0.8679,0.00021,4.70169]
[1776644290723,47.01,74153.41,0.51,0.87114,0.0002,4.6225]
[1776644291730,47.01,74158.89,0.51,0.87225,0.0002,4.59506]
[1776644292737,47.01,74145.33,0.51,0.86949,0.00021,4.66286]
[1776644293744,47.01,74143.45,0.51,0.86911,0.00021,4.67217]
[1776644298779,47.0,74144.58,0.51,0.86937,0.00021,4.66591]
[1776644303815,47.0,74145.68,0.51,0.86962,0.00021,4.65983]
[1776644308854,46.99,74145.92,0.51,0.86969,0.00021,4.65806]
[1776644313884,46.99,74150.82,0.51,0.87097,0.0002,4.62167]
[1776644314892,46.99,74156.14,0.51,0.87205,0.0002,4.59501]
[1776644315898,46.99,74162.18,0.51,0.87327,0.0002,4.56484]
[1776644316905,46.99,74161.88,0.51,0.87321,0.0002,4.56636]
[1776644322553,46.99,74156.59,0.51,0.87214,0.0002,4.59286]
[1776644327983,46.99,74154.3,0.51,0.87167,0.0002,4.60425]
[1776644332625,46.99,74161.15,0.51,0.87306,0.0002,4.57]
[1776644334026,46.99,74170.08,0.51,0.87485,0.0002,4.5255]
[1776644335033,46.99,74168.76,0.51,0.87459,0.0002,4.53216]
[1776644340069,46.99,74168.66,0.51,0.87455,0.0002,4.533]
[1776644344098,46.99,74158.04,0.51,0.87241,0.0002,4.58611]
[1776644345106,46.99,74155.74,0.51,0.87195,0.0002,4.59756]
[1776644349132,46.99,74162.66,0.51,0.87335,0.0002,4.56283]
[1776644354169,46.99,74163.09,0.51,0.87344,0.0002,4.56069]
[1776644359206,46.99,74162.73,0.51,0.87336,0.0002,4.56255]
[1776644364241,46.99,74164.83,0.51,0.87378,0.0002,4.55218]
[1776644367261,46.99,74170.95,0.51,0.875,0.0002,4.52186]
[1776644369276,46.99,74163.1,0.51,0.87342,0.0002,4.56112]
[1776644370287,46.99,74161.31,0.51,0.87306,0.0002,4.57006]
[1776644375319,46.99,74163.77,0.51,0.87381,0.0002,4.54646]
[1776644376328,47.0,74155.58,0.51,0.87216,0.0002,4.58734]
[1776644377332,46.99,74154.5,0.51,0.87194,0.0002,4.59269]
[1776644382368,46.99,74151.95,0.51,0.87143,0.0002,4.60518]
[1776644384384,46.99,74145.28,0.51,0.87008,0.00021,4.63829]
[1776644389416,46.99,74144.43,0.51,0.86993,0.00021,4.64198]
[1776644394452,46.98,74143.58,0.51,0.86977,0.00021,4.64567]
[1776644399488,46.98,74141.18,0.51,0.8693,0.00021,4.65713]
[1776644404528,46.97,74140.64,0.51,0.86922,0.00021,4.65918]
[1776644409563,46.97,74144.43,0.51,0.87002,0.00021,4.63972]
[1776644410570,46.97,74133.11,0.51,0.86768,0.00021,4.69643]
[1776644411577,46.97,74131.18,0.51,0.86729,0.00021,4.70597]
[1776644416613,46.96,74127.84,0.51,0.86662,0.00021,4.72209]
[1776644421650,46.95,74133.86,0.51,0.86791,0.00021,4.69095]
[1776644423661,46.95,74138.17,0.51,0.86881,0.00021,4.66903]
[1776644428697,46.95,74137.08,0.51,0.86861,0.00021,4.67389]
[1776644430710,46.94,74124.32,0.51,0.86596,0.00021,4.73777]
[1776644431719,46.94,74124.26,0.51,0.86622,0.00021,4.72648]
[1776644436753,46.93,74123.45,0.51,0.86609,0.00021,4.72955]
[1776644441789,46.93,74121.89,0.51,0.8658,0.00021,4.73638]
[1776644442799,46.92,74128.51,0.51,0.8672,0.00021,4.70285]
[1776644443804,46.92,74123.03,0.51,0.86606,0.00021,4.73027]
[1776644447831,46.92,74123.12,0.51,0.86611,0.00021,4.72901]
[1776644452866,46.91,74123.81,0.51,0.8663,0.00021,4.72453]
[1776644457900,46.9,74124.11,0.51,0.8664,0.00021,4.72207]
[1776644459914,46.9,74129.56,0.51,0.86755,0.00021,4.69426]
[1776644464950,46.89,74129.69,0.51,0.86762,0.00021,4.69274]
[1776644469987,46.88,74132.6,0.51,0.86826,0.00021,4.67722]
[1776644473012,46.88,74126.94,0.51,0.8671,0.00021,4.70518]
[1776644474012,46.88,74133.71,0.51,0.86852,0.00021,4.6709]
[1776644475026,46.88,74137.07,0.51,0.86922,0.00021,4.65384]
[1776644478040,46.87,74145.97,0.51,0.87107,0.0002,4.60868]
[1776644479048,46.87,74154.54,0.51,0.87282,0.0002,4.56564]
[1776644480058,46.87,74157.86,0.51,0.8735,0.0002,4.549]
[1776644485090,46.87,74158.59,0.51,0.87365,0.0002,4.5453]
[1776644487104,46.87,74164.88,0.51,0.87491,0.0002,4.51387]
[1776644488112,46.87,74167.34,0.51,0.8754,0.0002,4.50164]
[1776644490125,46.87,74167.36,0.51,0.8754,0.0002,4.50169]
[1776644495161,46.87,74177.36,0.51,0.87763,0.0002,4.44094]
[1776644496169,46.88,74178.5,0.51,0.87785,0.0002,4.43541]
[1776644501203,46.88,74176.54,0.51,0.87743,0.0002,4.44585]
[1776644506237,46.89,74173.63,0.51,0.87683,0.0002,4.46097]
[1776644511273,46.89,74177.55,0.51,0.87759,0.0002,4.44198]
[1776644513939,46.89,74184.11,0.51,0.87886,0.0002,4.40983]
[1776644519330,46.9,74180.56,0.51,0.87813,0.0002,4.42839]
[1776644522355,46.9,74173.21,0.51,0.87665,0.0002,4.46545]
[1776644527385,46.91,74168.7,0.51,0.87573,0.0002,4.48852]
[1776644532420,46.91,74169.41,0.51,0.87585,0.0002,4.48547]
[1776644535443,46.92,74175.77,0.51,0.87711,0.0002,4.45408]
[1776644537457,46.92,74180.24,0.51,0.87798,0.0002,4.43214]
[1776644538466,46.92,74186.47,0.51,0.8792,0.0002,4.40139]
[1776644539470,46.92,74191.64,0.51,0.8802,0.00019,4.37578]
[1776644541484,46.92,74195.02,0.51,0.88086,0.00019,4.35914]
[1776644544158,46.92,74198.2,0.51,0.88146,0.00019,4.34362]
[1776644549545,46.92,74195.91,0.51,0.88101,0.00019,4.35536]
[1776644553574,46.93,74193.29,0.51,0.88074,0.00019,4.35728]
[1776644556598,46.93,74198.45,0.51,0.88173,0.00019,4.33212]
[1776644561634,46.93,74197.33,0.51,0.88153,0.00019,4.33715]
[1776644562637,46.92,74197.53,0.51,0.88157,0.00019,4.33601]
[1776644567673,46.92,74199.29,0.51,0.88194,0.00019,4.32652]
[1776644570695,46.92,74189.18,0.51,0.87997,0.00019,4.37694]
[1776644571707,46.92,74188.83,0.51,0.87989,0.0002,4.37889]
[1776644575730,46.93,74181.81,0.51,0.87848,0.0002,4.41451]
[1776644576737,46.93,74174.24,0.51,0.87698,0.0002,4.45228]
[1776644577744,46.93,74173.78,0.51,0.87689,0.0002,4.4547]
[1776644582778,46.94,74176.96,0.51,0.87749,0.0002,4.43958]
[1776644584793,46.94,74191.43,0.51,0.88031,0.00019,4.36821]
[1776644585800,46.94,74193.46,0.51,0.8807,0.00019,4.35844]
[1776644590835,46.95,74193.85,0.51,0.88076,0.00019,4.35691]
[1776644595872,46.95,74197.97,0.51,0.88153,0.00019,4.33711]
[1776644597886,46.95,74206.17,0.51,0.8831,0.00019,4.29687]
[1776644599899,46.95,74215.55,0.51,0.88489,0.00019,4.25072]
[1776644604933,46.95,74205.12,0.51,0.88291,0.00019,4.30183]
[1776644609969,46.95,74206.98,0.51,0.88328,0.00019,4.29226]
[1776644616014,46.94,74211.57,0.51,0.88442,0.00019,4.25806]
[1776644621047,46.94,74217.36,0.51,0.88552,0.00019,4.22947]
[1776644626081,46.94,74226.23,0.51,0.88718,0.00019,4.18616]
[1776644630109,46.95,74236.16,0.51,0.88901,0.00018,4.13801]
[1776644631117,46.95,74235.82,0.51,0.88895,0.00018,4.13978]
[1776644632973,46.95,74235.7,0.51,0.88892,0.00018,4.14047]
[1776644638167,46.95,74234.14,0.51,0.88861,0.00018,4.14868]
[1776644641190,46.95,74221.38,0.51,0.88622,0.00019,4.21126]
[1776644642198,46.95,74220.49,0.51,0.88605,0.00019,4.21563]
[1776644647230,46.95,74220.19,0.51,0.886,0.00019,4.21714]
[1776644650252,46.95,74229.37,0.51,0.88771,0.00019,4.17231]
[1776644651259,46.96,74229.91,0.51,0.88781,0.00019,4.16975]
[1776644656294,46.96,74230.11,0.51,0.88783,0.00019,4.16916]
[1776644661330,46.96,74226.95,0.51,0.88723,0.00019,4.18497]
[1776644666365,46.96,74227.94,0.51,0.8874,0.00019,4.18056]
[1776644671399,46.97,74227.33,0.51,0.88752,0.00019,4.17271]
[1776644675085,46.97,74217.75,0.51,0.88571,0.00019,4.21991]
[1776644677443,46.97,74212.68,0.51,0.88475,0.00019,4.24482]
[1776644682477,46.97,74212.6,0.51,0.88474,0.00019,4.24519]
[1776644685164,46.97,74234.03,0.51,0.88875,0.00018,4.14047]
[1776644686506,46.97,74229.8,0.51,0.88796,0.00019,4.16122]
[1776644689527,46.97,74238.18,0.51,0.88949,0.00018,4.12077]
[1776644690537,46.98,74236.34,0.51,0.88915,0.00018,4.1299]
[1776644696577,46.98,74239.84,0.51,0.88975,0.00018,4.11407]
[1776644701612,46.99,74239.54,0.51,0.88966,0.00018,4.11651]
[1776644705306,47.0,74248.24,0.51,0.89122,0.00018,4.0751]
[1776644706647,47.0,74252.84,0.51,0.89204,0.00018,4.0531]
[1776644710677,47.01,74245.24,0.51,0.89062,0.00018,4.09093]
[1776644715384,47.02,74242.39,0.51,0.89006,0.00018,4.10583]
[1776644716721,47.02,74234.72,0.51,0.88864,0.00018,4.14328]
[1776644717728,47.02,74225.98,0.51,0.88701,0.00019,4.18601]
[1776644718735,47.02,74223.07,0.51,0.88647,0.00019,4.20029]
[1776644720761,47.02,74224.24,0.51,0.88668,0.00019,4.19468]
[1776644721758,47.02,74251.67,0.51,0.89173,0.00018,4.06151]
[1776644722764,47.02,74253.92,0.51,0.89212,0.00018,4.05091]
[1776644727801,47.03,74251.74,0.51,0.89168,0.00018,4.06281]
[1776644732840,47.04,74251.94,0.51,0.89191,0.00018,4.05203]
[1776644737876,47.06,74247.7,0.51,0.89109,0.00018,4.07397]
[1776644742910,47.07,74246.03,0.51,0.89074,0.00018,4.08336]
[1776644747959,47.08,74242.52,0.51,0.89005,0.00018,4.10155]
[1776644752982,47.08,74249.52,0.51,0.89128,0.00018,4.06886]
[1776644753991,47.09,74247.79,0.51,0.89096,0.00018,4.0775]
[1776644759023,47.1,74246.94,0.51,0.89075,0.00018,4.08298]
[1776644764060,47.11,74247.87,0.51,0.89086,0.00018,4.08014]
[1776644769095,47.12,74248.33,0.51,0.89089,0.00018,4.07934]
[1776644774132,47.13,74250.57,0.51,0.89124,0.00018,4.06997]
[1776644775140,47.13,74261.03,0.51,0.89313,0.00018,4.0196]
[1776644776146,47.14,74265.34,0.51,0.89387,0.00018,3.99967]
[1776644781182,47.15,74262.51,0.51,0.8933,0.00018,4.01502]
[1776644783195,47.16,74269.02,0.51,0.89443,0.00018,3.98454]
[1776644788230,47.17,74265.67,0.51,0.89377,0.00018,4.00238]
[1776644790244,47.17,74256.64,0.51,0.89213,0.00018,4.04632]
[1776644795278,47.19,74255.85,0.51,0.89219,0.00018,4.04026]
[1776644800314,47.2,74252.4,0.51,0.89152,0.00018,4.0582]
[1776644805349,47.21,74250.03,0.51,0.89104,0.00018,4.07089]
[1776644808371,47.21,74244.54,0.51,0.89001,0.00018,4.09811]
[1776644809378,47.21,74235.09,0.51,0.88827,0.00018,4.14405]
[1776644810386,47.21,74233.93,0.51,0.88805,0.00019,4.14982]
[1776644814413,47.22,74216.57,0.51,0.88478,0.00019,4.23478]
[1776644815421,47.22,74219.04,0.51,0.88525,0.00019,4.22275]
[1776644819448,47.22,74213.45,0.51,0.88419,0.00019,4.25003]
[1776644821470,47.22,74201.08,0.51,0.88183,0.00019,4.31052]
[1776644822474,47.22,74193.63,0.51,0.88038,0.00019,4.34744]
[1776644823478,47.22,74194.48,0.51,0.88054,0.00019,4.34331]
[1776644828513,47.22,74194.36,0.51,0.88053,0.00019,4.34356]
[1776644833867,47.21,74195.04,0.51,0.88069,0.00019,4.33964]
[1776644834412,47.21,74213.95,0.51,0.88432,0.00019,4.24671]
[1776644836250,47.21,74217.15,0.51,0.88493,0.00019,4.23108]
[1776644841628,47.21,74219.61,0.51,0.88539,0.00019,4.21911]
[1776644846320,47.21,74227.08,0.51,0.88679,0.00019,4.18282]
[1776644848676,47.21,74228.31,0.51,0.88701,0.00019,4.17695]
[1776644851707,47.21,74224.49,0.51,0.88655,0.00019,4.18441]
[1776644853712,47.21,74205.7,0.51,0.88299,0.00019,4.27618]
[1776644854718,47.22,74205.83,0.51,0.88301,0.00019,4.27567]
[1776644855787,47.22,74205.83,0.51,0.88301,0.00019,4.27567]
[1776644860760,47.21,74222.68,0.51,0.88621,0.00019,4.19304]
[1776644861767,47.21,74226.25,0.51,0.88688,0.00019,4.1757]
[1776644863781,47.21,74220.18,0.51,0.88574,0.00019,4.2053]
[1776644867815,47.21,74215.64,0.51,0.88489,0.00019,4.22738]
[1776644872845,47.21,74216.27,0.51,0.88501,0.00019,4.2241]
[1776644877042,47.21,74218.64,0.51,0.88547,0.00019,4.21237]
[1776644881907,47.21,74227.21,0.51,0.88708,0.00019,4.17047]
[1776644882917,47.21,74233.77,0.51,0.8883,0.00018,4.1386]
[1776644883925,47.21,74243.21,0.51,0.89004,0.00018,4.09294]
[1776644884930,47.21,74243.34,0.51,0.89006,0.00018,4.09238]
[1776644887953,47.21,74250.64,0.51,0.89138,0.00018,4.05742]
[1776644892985,47.22,74252.5,0.51,0.89169,0.00018,4.04903]
[1776644898022,47.22,74251.99,0.51,0.89158,0.00018,4.05208]
[1776644901628,47.22,74252.58,0.51,0.89167,0.00018,4.04965]
[1776644907093,47.23,74250.54,0.51,0.89127,0.00018,4.06038]
[1776644908093,47.23,74249.08,0.51,0.891,0.00018,4.06756]
[1776644913135,47.24,74249.9,0.51,0.89137,0.00018,4.05313]
[1776644917158,47.24,74242.65,0.51,0.89002,0.00018,4.08874]
[1776644918163,47.24,74254.12,0.51,0.8921,0.00018,4.03363]
[1776644919171,47.24,74255.03,0.51,0.89226,0.00018,4.02947]
[1776644924207,47.25,74252.18,0.51,0.89171,0.00018,4.0442]
[1776644929250,47.26,74251.91,0.51,0.89161,0.00018,4.04675]
[1776644930250,47.26,74257.38,0.51,0.89259,0.00018,4.02073]
[1776644936291,47.27,74258.85,0.51,0.8928,0.00018,4.01501]
[1776644941326,47.29,74252.19,0.51,0.89155,0.00018,4.04851]
[1776644944347,47.29,74246.71,0.51,0.89053,0.00018,4.07551]
[1776644949382,47.3,74245.46,0.51,0.89026,0.00018,4.08253]
[1776644954417,47.31,74245.11,0.51,0.89016,0.00018,4.08522]
[1776644959453,47.32,74246.38,0.51,0.89035,0.00018,4.08017]
[1776644962473,47.32,74241.3,0.51,0.8894,0.00018,4.1053]
[1776644967508,47.33,74237.38,0.51,0.88864,0.00018,4.12517]
[1776644970530,47.33,74232.97,0.51,0.88781,0.00019,4.14693]
[1776644975566,47.34,74235.24,0.51,0.88846,0.00018,4.12534]
[1776644980600,47.34,74234.31,0.51,0.88826,0.00018,4.13056]
[1776644985636,47.35,74236.84,0.51,0.8887,0.00018,4.11904]
[1776644990671,47.35,74234.64,0.51,0.88826,0.00018,4.13042]
[1776644995706,47.36,74231.47,0.51,0.88766,0.00019,4.14633]
[1776645000742,47.36,74229.17,0.51,0.88721,0.00019,4.15798]
[1776645002756,47.36,74220.5,0.51,0.88558,0.00019,4.20019]
[1776645003762,47.37,74218.29,0.51,0.88515,0.00019,4.2112]
[1776645008799,47.38,74218.6,0.51,0.88517,0.00019,4.2109]
[1776645012829,47.38,74212.84,0.51,0.88404,0.00019,4.23984]
[1776645017865,47.38,74212.68,0.51,0.88402,0.00019,4.24038]
[1776645022896,47.38,74212.26,0.51,0.88395,0.00019,4.2422]
[1776645027937,47.38,74212.23,0.51,0.88396,0.00019,4.24204]
[1776645032965,47.37,74212.99,0.51,0.88437,0.00019,4.2267]
[1776645035083,47.37,74213.54,0.51,0.88447,0.00019,4.22398]
[1776645035084,47.37,74206.86,0.51,0.8832,0.00019,4.25648]
[1776645037663,47.38,74203.72,0.51,0.88258,0.00019,4.27227]
[1776645042057,47.38,74198.18,0.51,0.8815,0.00019,4.2999]
[1776645047733,47.39,74199.97,0.51,0.88181,0.00019,4.29199]
[1776645053112,47.39,74195.77,0.51,0.88097,0.00019,4.31324]
[1776645057232,47.4,74187.62,0.51,0.87937,0.0002,4.35369]
[1776645064187,47.4,74187.31,0.51,0.8793,0.0002,4.35532]
[1776645069221,47.39,74189.41,0.51,0.87974,0.00019,4.34427]
[1776645074260,47.39,74189.04,0.51,0.87969,0.0002,4.34544]
[1776645079292,47.38,74188.98,0.51,0.87971,0.0002,4.34509]
[1776645084343,47.38,74186.07,0.51,0.87917,0.0002,4.3587]
[1776645088358,47.37,74192.7,0.51,0.88048,0.00019,4.32561]
[1776645093394,47.37,74190.7,0.51,0.88037,0.00019,4.32341]
[1776645096410,47.37,74203.41,0.51,0.88283,0.00019,4.26108]
[1776645097422,47.37,74203.68,0.51,0.88289,0.00019,4.25976]
[1776645101446,47.37,74208.81,0.51,0.88386,0.00019,4.23478]
[1776645103459,47.37,74219.91,0.51,0.88596,0.00019,4.18094]
[1776645105473,47.37,74213.32,0.51,0.88471,0.00019,4.21313]
[1776645108494,47.37,74207.56,0.51,0.88361,0.00019,4.24128]
[1776645113535,47.37,74216.91,0.51,0.88537,0.00019,4.19601]
[1776645116551,47.37,74222.06,0.51,0.88633,0.00019,4.17134]
[1776645117557,47.38,74239.13,0.51,0.88949,0.00018,4.08906]
[1776645119572,47.38,74244.37,0.51,0.89043,0.00018,4.06437]
[1776645121596,47.39,74251.67,0.51,0.89173,0.00018,4.02994]
[1776645124016,47.39,74253.66,0.51,0.89208,0.00018,4.02076]
[1776645124612,47.39,74243.68,0.51,0.89024,0.00018,4.06931]
[1776645127629,47.4,74236.55,0.51,0.8889,0.00018,4.10446]
[1776645129643,47.4,74246.51,0.51,0.89071,0.00018,4.05701]
[1776645130651,47.41,74257.02,0.51,0.8926,0.00018,4.00694]
[1776645131656,47.41,74256.53,0.51,0.8925,0.00018,4.00965]
[1776645133670,47.44,74252.09,0.51,0.89156,0.00018,4.03451]
[1776645138709,47.54,74254.02,0.51,0.89143,0.00018,4.0383]
[1776645143741,47.55,74254.62,0.51,0.89148,0.00018,4.03697]
[1776645148775,47.56,74256.38,0.51,0.89177,0.00018,4.02917]
[1776645154819,47.56,74258.9,0.51,0.89246,0.00018,4.00645]
[1776645159854,47.56,74262.69,0.51,0.89312,0.00018,3.98894]
[1776645164888,47.57,74264.1,0.51,0.89335,0.00018,3.98282]
[1776645167910,47.57,74253.37,0.51,0.8914,0.00018,4.03434]
[1776645168917,47.57,74245.1,0.51,0.8899,0.00018,4.07398]
[1776645169923,47.57,74240.88,0.51,0.88912,0.00018,4.09445]
[1776645174959,47.58,74240.5,0.51,0.88901,0.00018,4.09723]
[1776645179995,47.59,74239.5,0.51,0.88881,0.00018,4.10251]
[1776645185030,47.58,74243.55,0.51,0.88956,0.00018,4.08295]
[1776645190068,47.58,74242.73,0.51,0.88941,0.00018,4.08683]
[1776645195102,47.58,74241.3,0.51,0.88915,0.00018,4.09367]
[1776645200143,47.58,74240.72,0.51,0.88907,0.00018,4.09565]
[1776645206184,47.56,74241.24,0.51,0.88923,0.00018,4.09155]
[1776645208878,47.56,74249.54,0.51,0.89077,0.00018,4.05103]
[1776645212227,47.55,74245.88,0.51,0.89038,0.00018,4.05659]
[1776645217262,47.55,74247.24,0.51,0.89067,0.00018,4.04903]
[1776645222299,47.54,74246.56,0.51,0.89059,0.00018,4.05104]
[1776645227331,47.53,74249.7,0.51,0.8912,0.00018,4.03496]
[1776645228337,47.53,74255.09,0.51,0.89219,0.00018,4.00903]
[1776645232366,47.52,74260.25,0.51,0.89314,0.00018,3.98379]
[1776645237402,47.52,74255.8,0.51,0.89237,0.00018,4.00421]
[1776645240421,47.51,74251.11,0.51,0.89155,0.00018,4.02595]
[1776645247470,47.5,74250.32,0.51,0.89146,0.00018,4.02805]
[1776645250491,47.49,74245.56,0.51,0.89063,0.00018,4.05009]
[1776645251498,47.49,74237.5,0.51,0.88916,0.00018,4.08846]
[1776645256533,47.48,74238.38,0.51,0.88939,0.00018,4.08258]
[1776645261568,47.46,74243.15,0.51,0.89032,0.00018,4.05807]
[1776645266603,47.45,74244.98,0.51,0.89071,0.00018,4.04785]
[1776645271639,47.44,74246.28,0.51,0.89126,0.00018,4.0289]
[1776645276683,47.44,74248.48,0.51,0.89167,0.00018,4.01809]
[1776645281712,47.44,74250.86,0.51,0.89209,0.00018,4.00678]
[1776645287754,47.44,74250.94,0.51,0.89211,0.00018,4.00647]
[1776645293797,47.44,74251.61,0.51,0.89222,0.00018,4.00333]
[1776645295810,47.44,74222.05,0.51,0.88678,0.00019,4.14553]
[1776645296818,47.44,74219.96,0.51,0.8864,0.00019,4.15541]
[1776645301855,47.44,74224.28,0.51,0.88722,0.00019,4.13435]
[1776645306887,47.43,74227.12,0.51,0.88777,0.00019,4.11998]
[1776645308941,47.43,74232.25,0.51,0.88874,0.00019,4.09478]
[1776645310955,47.43,74234.19,0.51,0.88911,0.00018,4.08506]
[1776645318004,47.41,74230.36,0.51,0.88846,0.00019,4.10217]
[1776645323048,47.41,74230.76,0.51,0.88857,0.00019,4.09919]
[1776645328083,47.4,74232.04,0.51,0.88885,0.00019,4.09198]
[1776645334124,47.39,74233.46,0.51,0.88941,0.00018,4.07258]
[1776645339805,47.38,74236.15,0.51,0.88995,0.00018,4.05858]
[1776645345202,47.37,74234.86,0.51,0.88974,0.00018,4.06393]
[1776645350239,47.37,74235.03,0.51,0.8898,0.00018,4.06224]
[1776645355274,47.36,74234.73,0.51,0.88978,0.00018,4.06281]
[1776645360310,47.35,74234.4,0.51,0.88976,0.00018,4.06352]
[1776645362329,47.35,74212.47,0.51,0.88567,0.00019,4.16927]
[1776645363334,47.35,74206.03,0.51,0.88445,0.00019,4.20059]
[1776645364340,47.35,74226.2,0.51,0.88827,0.00019,4.10208]
[1776645365346,47.35,74219.25,0.51,0.88698,0.00019,4.13572]
[1776645366354,47.34,74219.44,0.51,0.88702,0.00019,4.13452]
[1776645368367,47.34,74213.52,0.51,0.88594,0.00019,4.16244]
[1776645373402,47.32,74210.29,0.51,0.88539,0.00019,4.17653]
[1776645374522,47.32,74210.29,0.51,0.88539,0.00019,4.17653]
[1776645378438,47.32,74202.79,0.51,0.88398,0.00019,4.21247]
[1776645380112,47.32,74199.09,0.51,0.88328,0.00019,4.23028]
[1776645382465,47.32,74190.32,0.51,0.8816,0.00019,4.27288]
[1776645383473,47.31,74190.92,0.51,0.88172,0.00019,4.26974]
[1776645388511,47.31,74193.47,0.51,0.88225,0.00019,4.2564]
[1776645392535,47.3,74190.4,0.51,0.88194,0.00019,4.25928]
[1776645397572,47.3,74192.62,0.51,0.8824,0.00019,4.24769]
[1776645402607,47.29,74191.95,0.51,0.8823,0.00019,4.25029]
[1776645407646,47.29,74192.04,0.51,0.88234,0.00019,4.24918]
[1776645412679,47.28,74190.56,0.51,0.88208,0.00019,4.25582]
[1776645417713,47.27,74187.53,0.51,0.88151,0.00019,4.27001]
[1776645420737,47.27,74182.27,0.51,0.8805,0.0002,4.29539]
[1776645421742,47.27,74176.7,0.51,0.87942,0.0002,4.32239]
[1776645422750,47.27,74169.53,0.51,0.87801,0.0002,4.35744]
[1776645427789,47.26,74170.83,0.51,0.87831,0.0002,4.35006]
[1776645431813,47.25,74178.48,0.51,0.87986,0.0002,4.31141]
[1776645432820,47.25,74180.42,0.51,0.88025,0.0002,4.30167]
[1776645435841,47.24,74174.62,0.51,0.87913,0.0002,4.32962]
[1776645440882,47.23,74170.51,0.51,0.87836,0.0002,4.34871]
[1776645443898,47.23,74163.16,0.51,0.87693,0.0002,4.38419]
[1776645446919,47.22,74156.98,0.51,0.87572,0.0002,4.41387]
[1776645451953,47.21,74158.89,0.51,0.87644,0.0002,4.39128]
[1776645456990,47.2,74158.7,0.51,0.87646,0.0002,4.39069]
[1776645459003,47.19,74152.68,0.51,0.87527,0.0002,4.4199]
[1776645463030,47.18,74157.98,0.51,0.87639,0.0002,4.39238]
[1776645468065,47.17,74155.28,0.51,0.87591,0.0002,4.40406]
[1776645473104,47.16,74153.94,0.51,0.8757,0.0002,4.40928]
[1776645478137,47.14,74150.38,0.51,0.87504,0.0002,4.42545]
[1776645483170,47.13,74152.55,0.51,0.87554,0.0002,4.41314]
[1776645488205,47.12,74153.56,0.51,0.87581,0.0002,4.40658]
[1776645493243,47.11,74157.11,0.51,0.87659,0.0002,4.38743]
[1776645494255,47.1,74163.44,0.51,0.87787,0.0002,4.3558]
[1776645495260,47.1,74160.08,0.51,0.87721,0.0002,4.37219]
[1776645500293,47.09,74159.45,0.51,0.87713,0.0002,4.37394]
[1776645505327,47.08,74158.28,0.51,0.87695,0.0002,4.3784]
[1776645511031,47.07,74176.96,0.51,0.88099,0.0002,4.27298]
[1776645512386,47.07,74178.1,0.51,0.88122,0.0002,4.26722]
[1776645515407,47.06,74171.83,0.51,0.88,0.0002,4.29777]
[1776645521101,47.06,74168.78,0.51,0.87943,0.0002,4.31198]
[1776645526486,47.05,74169.39,0.51,0.8796,0.0002,4.30778]
[1776645529505,47.04,74176.93,0.51,0.88112,0.0002,4.26985]
[1776645534541,47.04,74181.06,0.51,0.88195,0.0002,4.24896]
[1776645539576,47.03,74184.33,0.51,0.88261,0.00019,4.2323]
[1776645544612,47.03,74184.12,0.51,0.88259,0.00019,4.23284]
[1776645547633,47.03,74178.9,0.51,0.88158,0.0002,4.25824]
[1776645549647,47.02,74173.98,0.51,0.88062,0.0002,4.28221]
[1776645554682,47.02,74178.47,0.51,0.88154,0.0002,4.25927]
[1776645555691,47.02,74173.01,0.51,0.88047,0.0002,4.28607]
[1776645557703,47.01,74169.86,0.51,0.87986,0.0002,4.30127]
[1776645562739,47.0,74170.02,0.51,0.87993,0.0002,4.29943]
[1776645567773,47.0,74171.34,0.51,0.88023,0.0002,4.29187]
[1776645572809,46.99,74174.0,0.51,0.88106,0.0002,4.26622]
[1776645575830,46.98,74165.98,0.51,0.8795,0.0002,4.30531]
[1776645577843,46.98,74162.93,0.51,0.87891,0.0002,4.31997]
[1776645582878,46.97,74160.39,0.51,0.87844,0.0002,4.33142]
[1776645587918,46.96,74157.29,0.51,0.87787,0.0002,4.34562]
[1776645592950,46.95,74159.27,0.51,0.87831,0.0002,4.33465]
[1776645598995,46.94,74161.81,0.51,0.87887,0.0002,4.32077]
[1776645604129,46.93,74175.24,0.51,0.88157,0.0002,4.25334]
[1776645605035,46.93,74184.65,0.51,0.88342,0.00019,4.20674]
[1776645609061,46.93,74191.36,0.51,0.88473,0.00019,4.1736]
[1776645614099,46.93,74193.07,0.51,0.88507,0.00019,4.16485]
[1776645616111,46.93,74203.92,0.51,0.88715,0.00019,4.11168]
[1776645617124,46.93,74204.53,0.51,0.88726,0.00019,4.10876]
[1776645623163,46.93,74205.13,0.51,0.88736,0.00019,4.10621]
[1776645624169,46.93,74191.47,0.51,0.88474,0.00019,4.17319]
[1776645626182,46.93,74187.03,0.51,0.88388,0.00019,4.19504]
[1776645631216,46.93,74184.2,0.51,0.88361,0.00019,4.19715]
[1776645636253,46.93,74187.1,0.51,0.88419,0.00019,4.18257]
[1776645641288,46.92,74198.18,0.51,0.88635,0.00019,4.12746]
[1776645642302,46.92,74203.94,0.51,0.88744,0.00019,4.09931]
[1776645644314,46.92,74204.37,0.51,0.88752,0.00019,4.09736]
[1776645647332,46.92,74209.96,0.51,0.88857,0.00019,4.07023]
[1776645649344,46.92,74215.64,0.51,0.88968,0.00019,4.04142]
[1776645654378,46.9,74218.19,0.51,0.89022,0.00019,4.02733]
[1776645656393,46.9,74212.37,0.51,0.88916,0.00019,4.05496]
[1776645661431,46.88,74216.87,0.51,0.89008,0.00019,4.03119]
[1776645666465,46.87,74219.97,0.51,0.89072,0.00019,4.01432]
[1776645672507,46.85,74220.27,0.51,0.89086,0.00019,4.01074]
[1776645674520,46.85,74213.63,0.51,0.88964,0.00019,4.04256]
[1776645675528,46.85,74214.81,0.51,0.88986,0.00019,4.03663]
[1776645680568,46.83,74217.06,0.51,0.89035,0.00019,4.02399]
[1776645685597,46.82,74215.82,0.51,0.89018,0.00019,4.02849]
[1776645690633,46.81,74216.06,0.51,0.89029,0.00019,4.02543]
[1776645696677,46.79,74214.07,0.51,0.89026,0.00019,4.02146]
[1776645702371,46.77,74211.51,0.51,0.88987,0.00019,4.03174]
[1776645707753,46.76,74198.65,0.51,0.8875,0.00019,4.09279]
[1776645709396,46.75,74198.83,0.51,0.88757,0.00019,4.09102]
[1776645714801,46.73,74197.03,0.51,0.88731,0.00019,4.09769]
[1776645720843,46.71,74193.98,0.51,0.88683,0.00019,4.11009]
[1776645727892,46.69,74192.61,0.51,0.88668,0.00019,4.11383]
[1776645732929,46.67,74188.91,0.51,0.88605,0.00019,4.12994]
[1776645734943,46.66,74193.48,0.51,0.88698,0.00019,4.10624]
[1776645735950,46.66,74198.63,0.51,0.88797,0.00019,4.0806]
[1776645736957,46.66,74204.58,0.51,0.8891,0.00019,4.05142]
[1776645737963,46.66,74204.97,0.51,0.8892,0.00019,4.04893]
[1776645742998,46.65,74203.53,0.51,0.88897,0.00019,4.05485]
[1776645745018,46.64,74211.85,0.51,0.89057,0.00019,4.01338]
[1776645751056,46.63,74209.82,0.51,0.8905,0.00019,4.01041]
[1776645754078,46.63,74215.37,0.51,0.89156,0.00019,3.98284]
[1776645759112,46.62,74218.04,0.51,0.89209,0.00019,3.96883]
[1776645764147,46.61,74216.4,0.51,0.89183,0.00019,3.97583]
[1776645769193,46.6,74211.4,0.51,0.89093,0.00019,3.99921]
[1776645770202,46.6,74211.01,0.51,0.89087,0.00019,4.00087]
[1776645775236,46.59,74211.03,0.51,0.89092,0.00019,3.99947]
[1776645780271,46.58,74203.28,0.51,0.88951,0.00019,4.03602]
[1776645781278,46.58,74196.73,0.51,0.88828,0.00019,4.06784]
[1776645782284,46.58,74195.3,0.51,0.88802,0.00019,4.0745]
[1776645787319,46.56,74194.42,0.51,0.88793,0.00019,4.07694]
[1776645792354,46.55,74194.99,0.51,0.88811,0.00019,4.0723]
[1776645796383,46.53,74189.13,0.51,0.88704,0.00019,4.09974]
[1776645799403,46.53,74183.78,0.51,0.88605,0.00019,4.125]
[1776645802424,46.52,74180.87,0.51,0.88553,0.00019,4.13814]
[1776645807461,46.5,74179.51,0.51,0.88535,0.00019,4.14269]
[1776645811487,46.48,74176.18,0.51,0.88505,0.0002,4.14549]
[1776645819544,46.46,74171.62,0.51,0.88426,0.0002,4.16541]
[1776645827599,46.46,74166.77,0.51,0.88332,0.0002,4.1893]
[1776645831627,46.46,74161.47,0.51,0.88228,0.0002,4.21529]
[1776645836663,46.45,74160.96,0.51,0.8822,0.0002,4.21717]
[1776645841697,46.45,74157.41,0.51,0.88152,0.0002,4.23419]
[1776645846732,46.44,74155.24,0.51,0.88111,0.0002,4.24451]
[1776645851768,46.44,74161.08,0.51,0.88226,0.0002,4.21566]
[1776645858818,46.45,74167.37,0.51,0.88349,0.0002,4.18491]
[1776645863499,46.45,74174.62,0.51,0.8849,0.0002,4.14925]
[1776645866878,46.45,74188.76,0.51,0.88764,0.00019,4.07951]
[1776645867890,46.45,74196.75,0.51,0.88916,0.00019,4.04014]
[1776645868892,46.45,74188.58,0.51,0.8876,0.00019,4.08033]
[1776645869898,46.45,74184.2,0.51,0.88675,0.00019,4.1021]
[1776645871910,46.45,74181.13,0.51,0.88641,0.00019,4.10599]
[1776645876947,46.46,74185.0,0.51,0.88714,0.00019,4.08737]
[1776645879966,46.46,74190.49,0.51,0.88818,0.00019,4.06068]
[1776645883640,46.47,74194.09,0.51,0.88885,0.00019,4.0436]
[1776645889028,46.47,74191.61,0.51,0.88834,0.00019,4.05663]
[1776645894063,46.47,74188.9,0.51,0.88783,0.00019,4.06986]
[1776645899101,46.48,74186.16,0.51,0.88727,0.00019,4.08415]
[1776645904135,46.48,74182.7,0.51,0.88658,0.00019,4.1019]
[1776645909170,46.49,74176.62,0.51,0.88537,0.0002,4.13257]
[1776645915212,46.49,74174.91,0.51,0.88501,0.0002,4.1416]
[1776645920249,46.5,74173.79,0.51,0.88478,0.0002,4.1476]
[1776645925296,46.5,74182.71,0.51,0.8865,0.00019,4.10374]
[1776645926302,46.5,74194.05,0.51,0.8887,0.00019,4.04758]
[1776645931336,46.49,74187.54,0.51,0.88776,0.00019,4.06687]
[1776645936372,46.48,74187.99,0.51,0.8879,0.00019,4.06337]
[1776645941408,46.47,74188.22,0.51,0.88799,0.00019,4.06097]
[1776645951478,46.47,74189.33,0.51,0.8882,0.00019,4.05541]
[1776645952484,46.47,74171.83,0.51,0.8848,0.0002,4.14203]
[1776645957519,46.47,74169.58,0.51,0.88434,0.0002,4.15368]
[1776645962559,46.47,74169.67,0.51,0.88434,0.0002,4.15366]
[1776645963562,46.47,74184.88,0.51,0.88732,0.00019,4.07816]
[1776645964570,46.47,74191.21,0.51,0.88855,0.00019,4.04666]
[1776645965576,46.47,74190.45,0.51,0.88841,0.00019,4.05015]
[1776645970610,46.46,74185.54,0.51,0.88751,0.00019,4.0731]
[1776645976652,46.45,74188.03,0.51,0.88805,0.00019,4.05934]
[1776645978666,46.44,74198.95,0.51,0.89015,0.00019,4.00514]
[1776645979676,46.44,74200.67,0.51,0.89049,0.00019,3.99653]
[1776645984709,46.43,74196.65,0.51,0.88976,0.00019,4.01538]
[1776645990750,46.43,74197.93,0.51,0.89005,0.00019,4.00788]
[1776645995785,46.42,74200.0,0.51,0.89074,0.00019,3.98524]
[1776645997799,46.41,74210.03,0.51,0.89264,0.00019,3.93578]
[1776645998806,46.41,74213.65,0.51,0.89332,0.00019,3.91799]
[1776646003842,46.41,74213.4,0.51,0.89329,0.00019,3.9187]
[1776646008876,46.41,74214.92,0.51,0.89359,0.00019,3.91076]
[1776646013917,46.4,74215.33,0.51,0.89369,0.00019,3.90825]
[1776646016937,46.4,74222.92,0.51,0.8951,0.00018,3.871]
[1776646019965,46.4,74225.32,0.51,0.89555,0.00018,3.8592]
[1776646024997,46.4,74228.16,0.51,0.89608,0.00018,3.84519]
[1776646030032,46.4,74227.8,0.51,0.89602,0.00018,3.84685]
[1776646035067,46.4,74228.39,0.51,0.89613,0.00018,3.84388]
[1776646043123,46.39,74228.43,0.51,0.89614,0.00018,3.84355]
[1776646047401,46.39,74231.05,0.51,0.89662,0.00018,3.83084]
[1776646053194,46.39,74231.72,0.51,0.897,0.00018,3.81622]
[1776646058230,46.4,74232.55,0.51,0.89714,0.00018,3.81234]
[1776646063266,46.4,74235.3,0.51,0.89764,0.00018,3.7992]
[1776646064915,46.4,74228.73,0.51,0.89644,0.00018,3.83102]
[1776646068300,46.4,74222.82,0.51,0.89536,0.00018,3.85968]
[1776646073335,46.39,74223.92,0.51,0.89557,0.00018,3.85411]
[1776646078371,46.39,74227.51,0.51,0.89623,0.00018,3.8366]
[1776646083407,46.39,74229.31,0.51,0.89656,0.00018,3.82784]
[1776646085064,46.39,74223.36,0.51,0.89547,0.00018,3.85667]
[1776646088441,46.39,74222.32,0.51,0.89529,0.00018,3.86153]
[1776646090205,46.39,74221.23,0.51,0.89509,0.00018,3.86676]
[1776646095490,46.4,74217.12,0.51,0.89427,0.00019,3.88845]
[1776646100526,46.42,74225.12,0.51,0.89569,0.00018,3.85106]
[1776646105562,46.42,74225.24,0.51,0.89567,0.00018,3.85153]
[1776646111604,46.43,74225.23,0.51,0.89588,0.00018,3.84137]
[1776646114877,46.44,74234.54,0.51,0.89756,0.00018,3.79673]
[1776646120669,46.44,74230.7,0.51,0.89686,0.00018,3.81534]
[1776646123688,46.44,74222.87,0.51,0.89543,0.00018,3.85328]
[1776646128723,46.44,74222.65,0.51,0.89537,0.00018,3.85501]
[1776646131744,46.45,74226.9,0.51,0.89612,0.00018,3.83522]
[1776646136387,46.45,74223.85,0.51,0.89556,0.00018,3.85005]
[1776646141814,46.45,74219.91,0.51,0.89483,0.00018,3.86914]
[1776646146849,46.45,74221.47,0.51,0.89512,0.00018,3.8615]
[1776646147861,46.45,74230.15,0.51,0.89671,0.00018,3.81945]
[1776646148869,46.45,74232.37,0.51,0.89711,0.00018,3.80878]
[1776646149873,46.45,74241.63,0.51,0.89878,0.00018,3.76424]
[1776646150880,46.45,74240.64,0.51,0.8986,0.00018,3.76915]
[1776646155915,46.46,74246.2,0.51,0.89957,0.00018,3.74312]
[1776646156922,46.46,74252.06,0.51,0.9006,0.00018,3.71523]
[1776646160950,46.46,74253.23,0.51,0.90077,0.00018,3.71049]
[1776646163972,46.47,74261.92,0.51,0.90228,0.00017,3.66971]
[1776646164978,46.47,74262.83,0.51,0.90243,0.00017,3.66567]
[1776646167999,46.48,74253.97,0.51,0.90084,0.00018,3.70873]
[1776646169007,46.49,74252.35,0.51,0.90047,0.00018,3.71873]
[1776646174041,46.55,74251.65,0.51,0.90036,0.00018,3.71744]
[1776646179079,46.57,74251.41,0.51,0.90021,0.00018,3.72151]
[1776646184115,46.58,74250.54,0.51,0.90002,0.00018,3.72671]
[1776646189149,46.58,74249.27,0.51,0.89975,0.00018,3.7338]
[1776646194183,46.59,74253.11,0.51,0.9004,0.00018,3.71645]
[1776646198213,46.6,74239.84,0.51,0.898,0.00018,3.78086]
[1776646199222,46.6,74237.48,0.51,0.89757,0.00018,3.79235]
[1776646202241,46.61,74245.72,0.51,0.89898,0.00018,3.7545]
[1776646203248,46.63,74246.97,0.51,0.89914,0.00018,3.75039]
[1776646208282,46.65,74249.83,0.51,0.89955,0.00018,3.73945]
[1776646210296,46.65,74259.3,0.51,0.9012,0.00018,3.69474]
[1776646211303,46.67,74264.32,0.51,0.90199,0.00017,3.6734]
[1776646213320,46.68,74272.7,0.51,0.90342,0.00017,3.63433]
[1776646214324,46.68,74273.88,0.51,0.90363,0.00017,3.62881]
[1776646219360,46.68,74272.26,0.51,0.90334,0.00017,3.63675]
[1776646224394,46.68,74274.02,0.51,0.90361,0.00017,3.62914]
[1776646229430,46.69,74281.72,0.51,0.90491,0.00017,3.59367]
[1776646230440,46.69,74294.43,0.51,0.90705,0.00017,3.53436]
[1776646231450,46.69,74292.2,0.51,0.90693,0.00017,3.53348]
[1776646236480,46.69,74293.83,0.51,0.90719,0.00017,3.52626]
[1776646241557,46.74,74294.86,0.51,0.90716,0.00017,3.52727]
[1776646246588,46.83,74296.66,0.51,0.90703,0.00017,3.53096]
[1776646251622,46.87,74297.29,0.51,0.90694,0.00017,3.5334]
[1776646254645,46.87,74308.52,0.51,0.9088,0.00016,3.48154]
[1776646259678,46.88,74308.3,0.51,0.90874,0.00016,3.48321]
[1776646264714,46.89,74307.0,0.51,0.90847,0.00017,3.49081]
[1776646269749,46.9,74308.62,0.51,0.90868,0.00016,3.48496]
[1776646274784,46.91,74306.3,0.51,0.90825,0.00017,3.49685]
[1776646280828,46.91,74309.07,0.51,0.90872,0.00016,3.48389]
[1776646285875,46.91,74312.52,0.51,0.90929,0.00016,3.46784]
[1776646289901,46.91,74314.95,0.51,0.90969,0.00016,3.45662]
[1776646294937,46.91,74312.99,0.51,0.90962,0.00016,3.45448]
[1776646299973,46.91,74313.24,0.51,0.90966,0.00016,3.4533]
[1776646304000,46.91,74319.62,0.51,0.9107,0.00016,3.42405]
[1776646307021,46.91,74332.76,0.51,0.91281,0.00016,3.3642]
[1776646308029,46.91,74334.95,0.51,0.91315,0.00016,3.35437]
[1776646311050,46.91,74341.17,0.51,0.91412,0.00016,3.3266]
[1776646313064,46.92,74344.55,0.51,0.91464,0.00016,3.31168]
[1776646317094,46.92,74350.39,0.51,0.91552,0.00016,3.28621]
[1776646322126,46.93,74351.18,0.51,0.91561,0.00016,3.28383]
[1776646323134,46.93,74342.68,0.51,0.91427,0.00016,3.32236]
[1776646324142,46.94,74342.7,0.51,0.91427,0.00016,3.32245]
[1776646329176,46.94,74340.59,0.51,0.91391,0.00016,3.33284]
[1776646332197,46.95,74333.61,0.51,0.91278,0.00016,3.365]
[1776646333204,46.95,74325.69,0.51,0.91151,0.00016,3.40121]
[1776646334214,46.95,74326.43,0.51,0.91162,0.00016,3.39791]
[1776646338239,46.95,74321.13,0.51,0.91076,0.00016,3.42239]
[1776646343276,46.95,74319.57,0.51,0.9105,0.00016,3.42977]
[1776646348308,46.95,74320.52,0.51,0.91065,0.00016,3.42559]
[1776646353346,46.95,74321.66,0.51,0.91108,0.00016,3.40941]
[1776646355359,46.95,74328.74,0.51,0.91221,0.00016,3.37724]
[1776646356366,46.96,74326.22,0.51,0.9118,0.00016,3.38885]
[1776646361400,46.96,74322.03,0.51,0.91111,0.00016,3.40847]
[1776646366437,46.96,74318.02,0.51,0.91045,0.00016,3.42721]
[1776646371470,46.96,74315.89,0.51,0.91009,0.00016,3.43727]
[1776646377136,46.97,74321.95,0.51,0.91106,0.00016,3.40985]
[1776646378519,46.97,74322.9,0.51,0.91121,0.00016,3.4056]
[1776646381540,46.97,74326.43,0.51,0.91177,0.00016,3.38986]
[1776646387206,46.98,74326.01,0.51,0.91167,0.00016,3.39263]
[1776646392617,46.98,74324.31,0.51,0.91137,0.00016,3.40112]
[1776646398660,46.99,74325.99,0.51,0.9116,0.00016,3.39454]
[1776646403695,47.0,74333.59,0.51,0.91279,0.00016,3.36084]
[1776646407346,47.0,74340.51,0.51,0.91386,0.00016,3.33019]
[1776646413765,47.02,74342.79,0.51,0.91441,0.00016,3.31066]
[1776646419808,47.02,74342.49,0.51,0.91436,0.00016,3.31208]
[1776646424843,47.02,74341.45,0.51,0.91419,0.00016,3.3168]
[1776646429889,47.02,74344.45,0.51,0.91466,0.00016,3.30334]
[1776646434913,47.02,74342.82,0.51,0.9144,0.00016,3.31076]
[1776646439950,47.02,74341.6,0.51,0.91421,0.00016,3.31632]
[1776646443011,47.02,74334.98,0.51,0.91316,0.00016,3.34623]
[1776646443979,47.02,74320.18,0.51,0.91078,0.00016,3.41368]
[1776646444985,47.02,74308.97,0.51,0.90895,0.00016,3.46509]
[1776646445992,47.02,74309.27,0.51,0.909,0.00016,3.46376]
[1776646451030,47.02,74309.52,0.51,0.90903,0.00016,3.46296]
[1776646455058,47.02,74306.88,0.51,0.90862,0.00017,3.47446]
[1776646458076,47.02,74301.15,0.51,0.90766,0.00017,3.50093]
[1776646463110,47.01,74302.39,0.51,0.9079,0.00017,3.49448]
[1776646465851,47.01,74303.59,0.51,0.9081,0.00017,3.48887]
[1776646468148,47.01,74310.19,0.51,0.90921,0.00016,3.45787]
[1776646470159,47.0,74312.23,0.51,0.90956,0.00016,3.448]
[1776646474015,47.0,74311.6,0.51,0.90974,0.00016,3.43898]
[1776646479223,46.99,74305.78,0.51,0.90883,0.00017,3.46443]
[1776646481237,46.98,74305.27,0.51,0.90876,0.00017,3.46627]
[1776646486271,46.98,74312.5,0.51,0.90997,0.00016,3.43227]
[1776646491306,46.97,74313.0,0.51,0.91008,0.00016,3.42939]
[1776646496341,46.97,74313.94,0.51,0.91027,0.00016,3.42397]
[1776646500370,46.96,74305.73,0.51,0.90895,0.00017,3.46078]
[1776646504397,46.95,74305.59,0.51,0.90897,0.00017,3.4603]
[1776646506411,46.95,74310.7,0.51,0.90983,0.00016,3.43624]
[1776646511446,46.94,74317.34,0.51,0.91096,0.00016,3.40458]
[1776646516481,46.93,74320.93,0.51,0.91157,0.00016,3.38717]
[1776646521516,46.92,74319.88,0.51,0.91144,0.00016,3.39103]
[1776646526552,46.91,74319.93,0.51,0.91148,0.00016,3.38983]
[1776646531587,46.91,74313.64,0.51,0.91074,0.00016,3.40647]
[1776646532594,46.91,74312.91,0.51,0.91063,0.00016,3.40959]
[1776646538278,46.9,74314.58,0.51,0.91095,0.00016,3.40062]
[1776646543670,46.89,74314.41,0.51,0.91096,0.00016,3.4003]
[1776646548706,46.88,74314.91,0.51,0.91108,0.00016,3.39693]
[1776646553744,46.87,74315.57,0.51,0.91123,0.00016,3.39283]
[1776646554748,46.87,74291.78,0.51,0.90731,0.00017,3.50231]
[1776646555756,46.87,74290.54,0.51,0.9071,0.00017,3.50796]
[1776646560791,46.86,74289.12,0.51,0.90688,0.00017,3.51407]
[1776646565824,46.86,74287.27,0.51,0.90658,0.00017,3.52227]
[1776646569852,46.86,74281.59,0.51,0.90563,0.00017,3.54841]
[1776646574893,46.85,74280.41,0.51,0.90545,0.00017,3.55341]
[1776646579936,46.85,74278.89,0.51,0.90521,0.00017,3.56003]
[1776646584963,46.85,74276.05,0.51,0.90474,0.00017,3.57284]
[1776646589997,46.84,74273.35,0.51,0.9043,0.00017,3.58491]
[1776646598699,46.84,74273.09,0.51,0.90455,0.00017,3.57383]
[1776646604097,46.83,74272.2,0.51,0.90441,0.00017,3.57752]
[1776646611144,46.83,74272.35,0.51,0.90446,0.00017,3.57614]
[1776646616180,46.82,74273.83,0.51,0.90473,0.00017,3.56873]
[1776646620209,46.82,74279.89,0.51,0.90578,0.00017,3.54004]
[1776646627258,46.82,74274.87,0.51,0.90494,0.00017,3.56308]
[1776646632295,46.81,74276.1,0.51,0.90516,0.00017,3.55701]
[1776646634306,46.81,74287.56,0.51,0.90711,0.00017,3.50342]
[1776646635317,46.81,74291.79,0.51,0.90782,0.00017,3.4838]
[1776646638333,46.82,74294.89,0.51,0.90833,0.00017,3.46964]
[1776646645385,46.82,74297.19,0.51,0.9087,0.00017,3.45946]
[1776646648406,46.82,74303.58,0.51,0.90975,0.00016,3.43016]
[1776646650421,46.82,74309.43,0.51,0.9107,0.00016,3.40344]
[1776646655456,46.83,74314.59,0.51,0.91178,0.00016,3.36916]
[1776646658478,46.83,74323.79,0.51,0.91324,0.00016,3.32769]
[1776646660509,46.83,74325.01,0.51,0.91342,0.00016,3.32256]
[1776646666533,46.84,74324.89,0.51,0.91336,0.00016,3.3244]
[1776646671568,46.85,74326.53,0.51,0.91358,0.00016,3.318]
[1776646676604,46.86,74326.41,0.51,0.91353,0.00016,3.3196]
[1776646677611,46.86,74332.49,0.51,0.91449,0.00016,3.29227]
[1776646678623,46.86,74333.58,0.51,0.91465,0.00016,3.28759]
[1776646683654,46.87,74334.71,0.51,0.91478,0.00016,3.2838]
[1776646684662,46.87,74341.97,0.51,0.91593,0.00016,3.25109]
[1776646685675,46.87,74339.98,0.51,0.91561,0.00016,3.26009]
[1776646689696,46.87,74329.58,0.51,0.91397,0.00016,3.30717]
[1776646691711,46.87,74329.28,0.51,0.91392,0.00016,3.30846]
[1776646696745,46.88,74324.46,0.51,0.91314,0.00016,3.33065]
[1776646701780,46.88,74323.85,0.51,0.91305,0.00016,3.33332]
[1776646709474,46.87,74320.98,0.51,0.9126,0.00016,3.34598]
[1776646714871,46.87,74317.88,0.51,0.91237,0.00016,3.34838]
[1776646719907,46.87,74319.0,0.51,0.91252,0.00016,3.34404]
[1776646724941,46.88,74320.55,0.51,0.91275,0.00016,3.33781]
[1776646729976,46.88,74322.89,0.51,0.91311,0.00016,3.3275]
[1776646735011,46.88,74323.31,0.51,0.91319,0.00016,3.3252]
[1776646738032,46.88,74329.57,0.51,0.9142,0.00016,3.29661]
[1776646739685,46.88,74335.73,0.51,0.91517,0.00016,3.26876]
[1776646745086,46.88,74337.97,0.51,0.91552,0.00016,3.25877]
[1776646752130,46.88,74337.49,0.51,0.91544,0.00016,3.26113]
[1776646757165,46.88,74338.59,0.51,0.91561,0.00016,3.25636]
[1776646762202,46.88,74337.59,0.51,0.91544,0.00016,3.26106]
[1776646768243,46.89,74337.06,0.51,0.91535,0.00016,3.26368]
[1776646771264,46.89,74330.06,0.51,0.91449,0.00016,3.28424]
[1776646772272,46.89,74328.98,0.51,0.91432,0.00016,3.28912]
[1776646776303,46.89,74323.86,0.51,0.91348,0.00016,3.31309]
[1776646778319,46.9,74316.01,0.51,0.9122,0.00016,3.34925]
[1776646779329,46.9,74309.28,0.51,0.9111,0.00016,3.38017]
[1776646780330,46.9,74292.88,0.51,0.90838,0.00017,3.45577]
[1776646783348,46.9,74284.15,0.51,0.90692,0.00017,3.49623]
[1776646788383,46.9,74285.53,0.51,0.90716,0.00017,3.48962]
[1776646790398,46.9,74293.32,0.51,0.90847,0.00017,3.45348]
[1776646791404,46.9,74294.71,0.51,0.9087,0.00017,3.44707]
[1776646794427,46.89,74301.2,0.51,0.90978,0.00017,3.41697]
[1776646796440,46.89,74285.97,0.51,0.90725,0.00017,3.48702]
[1776646798453,46.89,74283.66,0.51,0.90686,0.00017,3.49771]
[1776646800475,46.89,74275.3,0.51,0.90544,0.00017,3.53653]
[1776646802557,46.89,74275.55,0.51,0.90549,0.00017,3.53525]
[1776646803577,46.89,74256.06,0.51,0.90211,0.00018,3.62673]
[1776646804616,46.89,74272.01,0.51,0.90488,0.00017,3.55179]
[1776646805545,46.89,74281.86,0.51,0.90657,0.00017,3.50584]
[1776646807529,46.89,74300.16,0.51,0.90965,0.00017,3.42069]
[1776646812564,46.88,74296.56,0.51,0.90908,0.00017,3.43632]
[1776646817599,46.87,74294.48,0.51,0.90877,0.00017,3.44492]
[1776646822634,46.87,74296.17,0.51,0.90908,0.00017,3.43638]
[1776646825656,46.86,74302.89,0.51,0.9102,0.00016,3.40513]
[1776646826663,46.86,74309.17,0.51,0.91124,0.00016,3.37619]
[1776646830690,46.86,74316.65,0.51,0.91247,0.00016,3.34163]
[1776646832704,46.86,74328.36,0.51,0.9146,0.00016,3.27718]
[1776646837741,46.86,74331.3,0.51,0.91506,0.00016,3.26394]
[1776646842777,46.86,74335.45,0.51,0.91571,0.00016,3.24542]
[1776646847814,46.86,74336.52,0.51,0.91587,0.00016,3.24089]
[1776646852849,46.86,74335.81,0.51,0.91575,0.00016,3.24438]
[1776646855868,46.87,74323.02,0.51,0.91372,0.00016,3.30224]
[1776646860902,46.86,74322.22,0.51,0.9136,0.00016,3.30566]
[1776646865937,46.86,74323.72,0.51,0.91384,0.00016,3.29864]
[1776646870973,46.86,74325.7,0.51,0.91417,0.00016,3.28949]
[1776646876012,46.86,74324.56,0.51,0.91399,0.00016,3.29446]
[1776646878024,46.86,74317.77,0.51,0.91291,0.00016,3.3252]
[1776646879035,46.86,74314.75,0.51,0.91242,0.00016,3.33886]
[1776646884068,46.85,74317.16,0.51,0.91283,0.00016,3.32727]
[1776646889106,46.85,74319.0,0.51,0.91315,0.00016,3.31832]
[1776646895145,46.84,74319.76,0.51,0.91355,0.00016,3.303]
[1776646898175,46.84,74328.19,0.51,0.9149,0.00016,3.26455]
[1776646899183,46.84,74318.3,0.51,0.91332,0.00016,3.30932]
[1776646900844,46.84,74328.09,0.51,0.91489,0.00016,3.2648]
[1776646906232,46.84,74326.43,0.51,0.91464,0.00016,3.2721]
[1776646911282,46.84,74326.34,0.51,0.91463,0.00016,3.27231]
[1776646912282,46.84,74331.93,0.51,0.91552,0.00016,3.24704]
[1776646913282,46.83,74353.36,0.51,0.91886,0.00015,3.15081]
[1776646914288,46.83,74349.24,0.51,0.91823,0.00015,3.16892]
[1776646917309,46.83,74355.32,0.51,0.91919,0.00015,3.14118]
[1776646918317,46.83,74355.81,0.51,0.91927,0.00015,3.13881]
[1776646923351,46.82,74354.93,0.51,0.91917,0.00015,3.14176]
[1776646928387,46.81,74361.08,0.51,0.92014,0.00015,3.11348]
[1776646932414,46.81,74350.66,0.51,0.91857,0.00015,3.15925]
[1776646933421,46.81,74347.52,0.51,0.91807,0.00015,3.17353]
[1776646936442,46.81,74339.27,0.51,0.91678,0.00016,3.21078]
[1776646939463,46.81,74325.34,0.51,0.91458,0.00016,3.27368]
[1776646944500,46.81,74324.28,0.51,0.91441,0.00016,3.27845]
[1776646949534,46.81,74320.15,0.51,0.91376,0.00016,3.29702]
[1776646952696,46.81,74319.79,0.51,0.91396,0.00016,3.28736]
[1776646952768,46.81,74323.63,0.51,0.91457,0.00016,3.26996]
[1776646954576,46.81,74331.49,0.51,0.91582,0.00016,3.23451]
[1776646955579,46.81,74331.49,0.51,0.91581,0.00016,3.23458]
[1776646956590,46.81,74338.09,0.51,0.91686,0.00016,3.20468]
[1776646958601,46.81,74343.57,0.51,0.91772,0.00015,3.17971]
[1776646963635,46.8,74336.5,0.51,0.91665,0.00016,3.2106]
[1776646968197,46.8,74335.28,0.51,0.91644,0.00016,3.21653]
[1776646973705,46.81,74334.62,0.51,0.91632,0.00016,3.22013]
[1776646980754,46.81,74335.9,0.51,0.91649,0.00016,3.21509]
[1776646985790,46.82,74332.3,0.51,0.91591,0.00016,3.23176]
[1776646986797,46.82,74316.5,0.51,0.9134,0.00016,3.3032]
[1776646991833,46.82,74319.64,0.51,0.91391,0.00016,3.28881]
[1776646999889,46.82,74323.91,0.51,0.91459,0.00016,3.26934]
[1776647003917,46.81,74335.79,0.51,0.91648,0.00016,3.21548]
[1776647004923,46.81,74340.98,0.51,0.9173,0.00016,3.19195]
[1776647008953,46.8,74335.87,0.51,0.91654,0.00016,3.21377]
[1776647012981,46.79,74343.27,0.51,0.91798,0.00015,3.1684]
[1776647018016,46.8,74339.61,0.51,0.91739,0.00016,3.18536]
[1776647023050,46.8,74338.17,0.51,0.91715,0.00016,3.19236]
[1776647026075,46.81,74331.64,0.51,0.91612,0.00016,3.22198]
[1776647027078,46.81,74319.08,0.51,0.91412,0.00016,3.27877]
[1776647028086,46.81,74315.11,0.51,0.91348,0.00016,3.29677]
[1776647030099,46.81,74311.52,0.51,0.91291,0.00016,3.31298]
[1776647035135,46.8,74319.12,0.51,0.91414,0.00016,3.27804]
[1776647036142,46.8,74328.71,0.51,0.91567,0.00016,3.23464]
[1776647037151,46.8,74342.56,0.51,0.91784,0.00015,3.17253]
[1776647038157,46.8,74345.26,0.51,0.91825,0.00015,3.16059]
[1776647043192,46.81,74343.12,0.51,0.9179,0.00015,3.17073]
[1776647048228,46.81,74343.35,0.51,0.91792,0.00015,3.17029]
[1776647053261,46.82,74340.36,0.51,0.91744,0.00016,3.18415]
[1776647058296,46.82,74339.75,0.51,0.91732,0.00016,3.18734]
[1776647063331,46.82,74340.61,0.51,0.91744,0.00016,3.18397]
[1776647066352,46.82,74333.73,0.51,0.91636,0.00016,3.21508]
[1776647067359,46.83,74333.04,0.51,0.91625,0.00016,3.21823]
[1776647073406,46.83,74337.83,0.51,0.91724,0.00016,3.18597]
[1776647076427,46.83,74326.27,0.51,0.91541,0.00016,3.23815]
[1776647077442,46.83,74323.1,0.51,0.91491,0.00016,3.25247]
[1776647078439,46.83,74318.07,0.51,0.9141,0.00016,3.27522]
[1776647082125,46.83,74325.07,0.51,0.91523,0.00016,3.2434]
[1776647083480,46.83,74325.62,0.51,0.91531,0.00016,3.24091]
[1776647088517,46.83,74338.25,0.51,0.9173,0.00016,3.18424]
[1776647089522,46.83,74334.77,0.51,0.91675,0.00016,3.19998]
[1776647094558,46.83,74289.4,0.51,0.90939,0.00017,3.40689]
[1776647095563,46.83,74294.71,0.51,0.91027,0.00017,3.38246]
[1776647100599,46.84,74293.63,0.51,0.91009,0.00017,3.38766]
[1776647105634,46.84,74293.73,0.51,0.91009,0.00017,3.38751]
[1776647109663,46.84,74288.03,0.51,0.90913,0.00017,3.41401]
[1776647113691,46.83,74282.25,0.51,0.9082,0.00017,3.43983]
[1776647115705,46.83,74274.36,0.51,0.90686,0.00017,3.47646]
[1776647120739,46.83,74270.32,0.51,0.90617,0.00017,3.49517]
[1776647122753,46.83,74303.97,0.51,0.91181,0.00016,3.33968]
[1776647123764,46.83,74310.46,0.51,0.91287,0.00016,3.30996]
[1776647124771,46.83,74309.78,0.51,0.91276,0.00016,3.313]
[1776647126802,46.83,74301.78,0.51,0.91146,0.00016,3.34942]
[1776647129803,46.83,74310.81,0.51,0.91294,0.00016,3.30794]
[1776647132824,46.83,74307.14,0.51,0.91261,0.00016,3.31319]
[1776647137858,46.82,74305.43,0.51,0.91234,0.00016,3.32065]
[1776647142894,46.82,74311.87,0.51,0.9134,0.00016,3.29097]
[1776647143905,46.82,74306.67,0.51,0.91256,0.00016,3.31458]
[1776647148938,46.82,74304.85,0.51,0.91228,0.00016,3.32251]
[1776647153975,46.82,74304.44,0.51,0.91222,0.00016,3.324]
[1776647159006,46.81,74301.85,0.51,0.91181,0.00016,3.33544]
[1776647162032,46.81,74296.38,0.51,0.91093,0.00017,3.36015]
[1776647166063,46.8,74289.47,0.51,0.9098,0.00017,3.39134]
[1776647171101,46.8,74284.67,0.51,0.90903,0.00017,3.41258]
[1776647174121,46.79,74279.65,0.51,0.90821,0.00017,3.4352]
[1776647179156,46.78,74276.33,0.51,0.90769,0.00017,3.44946]
[1776647184192,46.78,74273.46,0.51,0.90723,0.00017,3.46186]
[1776647186205,46.78,74266.9,0.51,0.90611,0.00017,3.4924]
[1776647189226,46.77,74261.86,0.51,0.90525,0.00017,3.51583]
[1776647194261,46.77,74261.31,0.51,0.90543,0.00017,3.50666]
[1776647198302,46.77,74243.8,0.51,0.90237,0.00018,3.58887]
[1776647199297,46.77,74227.33,0.51,0.89943,0.00018,3.6669]
[1776647200305,46.77,74224.73,0.51,0.89896,0.00018,3.67904]
[1776647204337,46.76,74231.44,0.51,0.90022,0.00018,3.64598]
[1776647205347,46.76,74238.28,0.51,0.90145,0.00018,3.61325]
[1776647206352,46.76,74239.52,0.51,0.90168,0.00018,3.60718]
[1776647211386,46.75,74238.53,0.51,0.90154,0.00018,3.61093]
[1776647216423,46.74,74240.13,0.51,0.90186,0.00018,3.60235]
[1776647219459,46.74,74230.89,0.51,0.90023,0.00018,3.64564]
[1776647220449,46.73,74233.37,0.51,0.90069,0.00018,3.63358]
[1776647225487,46.72,74238.87,0.51,0.90171,0.00018,3.60626]
[1776647230519,46.72,74235.6,0.51,0.90117,0.00018,3.62074]
[1776647233541,46.71,74230.11,0.51,0.90021,0.00018,3.64617]
[1776647238575,46.7,74228.84,0.51,0.90003,0.00018,3.65094]
[1776647243612,46.69,74234.45,0.51,0.90108,0.00018,3.62305]
[1776647244617,46.69,74242.31,0.51,0.90249,0.00018,3.58555]
[1776647245625,46.69,74253.7,0.51,0.9045,0.00017,3.53163]
[1776647246631,46.69,74250.88,0.51,0.90401,0.00018,3.54482]
[1776647249652,46.69,74253.28,0.51,0.90444,0.00017,3.53315]
[1776647251341,46.68,74266.85,0.51,0.90706,0.00017,3.45788]
[1776647252673,46.68,74267.8,0.51,0.90723,0.00017,3.45343]
[1776647257709,46.68,74271.48,0.51,0.90785,0.00017,3.43635]
[1776647261414,46.68,74293.11,0.51,0.91148,0.00017,3.33639]
[1776647261736,46.69,74293.11,0.51,0.91147,0.00017,3.33655]
[1776647266773,46.69,74291.36,0.51,0.91116,0.00017,3.34514]
[1776647271808,46.69,74287.86,0.51,0.91056,0.00017,3.36184]
[1776647277849,46.7,74286.71,0.51,0.91035,0.00017,3.36779]
[1776647282884,46.7,74287.84,0.51,0.91052,0.00017,3.36298]
[1776647283892,46.7,74298.95,0.51,0.91235,0.00016,3.31207]
[1776647284899,46.7,74299.11,0.51,0.91238,0.00016,3.31128]
[1776647287919,46.7,74304.81,0.51,0.91332,0.00016,3.28503]
[1776647288926,46.7,74305.99,0.51,0.91351,0.00016,3.27962]
[1776647292954,46.7,74319.98,0.51,0.91576,0.00016,3.21607]
[1776647293963,46.7,74322.27,0.51,0.91612,0.00016,3.2058]
[1776647298998,46.71,74322.65,0.51,0.91613,0.00016,3.20578]
[1776647300024,46.72,74346.51,0.51,0.91983,0.00015,3.09945]
[1776647301020,46.72,74346.51,0.51,0.91982,0.00015,3.09977]
[1776647306062,46.73,74353.86,0.51,0.92091,0.00015,3.0683]
[1776647307069,46.73,74353.23,0.51,0.9208,0.00015,3.07137]
[1776647312104,46.74,74358.06,0.51,0.92173,0.00015,3.04054]
[1776647314118,46.75,74353.04,0.51,0.92095,0.00015,3.06327]
[1776647316134,46.75,74350.52,0.51,0.92055,0.00015,3.07497]
[1776647321169,46.76,74345.93,0.51,0.9198,0.00015,3.09654]
[1776647326202,46.77,74343.42,0.51,0.91938,0.00015,3.10885]
[1776647331237,46.78,74342.97,0.51,0.91927,0.00015,3.11203]
[1776647336272,46.79,74337.61,0.51,0.9184,0.00016,3.13706]
[1776647341306,46.8,74336.37,0.51,0.91816,0.00016,3.14371]
[1776647344327,46.8,74341.43,0.51,0.91892,0.00015,3.12215]
[1776647349362,46.81,74347.8,0.51,0.91985,0.00015,3.0953]
[1776647354397,46.83,74344.46,0.51,0.91928,0.00015,3.11167]
[1776647356414,46.83,74338.66,0.51,0.91837,0.00016,3.13799]
[1776647361460,46.84,74334.81,0.51,0.91773,0.00016,3.15621]
[1776647362453,46.84,74327.11,0.51,0.91651,0.00016,3.19091]
[1776647363504,46.85,74317.75,0.51,0.915,0.00016,3.23397]
[1776647367489,46.86,74315.64,0.51,0.91461,0.00016,3.245]
[1776647370512,46.87,74320.25,0.51,0.9153,0.00016,3.22532]
[1776647371517,46.87,74317.77,0.51,0.91515,0.00016,3.22561]
[1776647375437,46.87,74316.83,0.51,0.91499,0.00016,3.23027]
[1776647380581,46.88,74315.44,0.51,0.91473,0.00016,3.23739]
[1776647383601,46.88,74310.46,0.51,0.91392,0.00016,3.26026]
[1776647388636,46.89,74314.47,0.51,0.91452,0.00016,3.24345]
[1776647393672,46.91,74317.4,0.51,0.91492,0.00016,3.23211]
[1776647395687,46.91,74307.72,0.51,0.91334,0.00016,3.27662]
[1776647395904,46.91,74307.72,0.51,0.91334,0.00016,3.27662]
[1776647396694,46.92,74305.88,0.51,0.91303,0.00016,3.28528]
[1776647399724,46.92,74297.01,0.51,0.91155,0.00016,3.32654]
[1776647400734,46.93,74286.72,0.51,0.90983,0.00017,3.37393]
[1776647401729,46.93,74278.09,0.51,0.90838,0.00017,3.41386]
[1776647402738,46.93,74266.76,0.51,0.90644,0.00017,3.46649]
[1776647403773,46.93,74262.78,0.51,0.90576,0.00017,3.48505]
[1776647405783,46.93,74257.03,0.51,0.90476,0.00017,3.5119]
[1776647406790,46.93,74254.11,0.51,0.90424,0.00017,3.52583]
[1776647411828,46.93,74260.28,0.51,0.90529,0.00017,3.49757]
[1776647412831,46.94,74261.68,0.51,0.90553,0.00017,3.49132]
[1776647414845,46.94,74277.25,0.51,0.90817,0.00017,3.41949]
[1776647415853,46.94,74280.05,0.51,0.90864,0.00017,3.40663]
[1776647416865,46.94,74285.81,0.51,0.90961,0.00017,3.38021]
[1776647417870,46.94,74285.53,0.51,0.90955,0.00017,3.38165]
[1776647418876,46.95,74277.09,0.51,0.90812,0.00017,3.42104]
[1776647419892,46.95,74276.76,0.51,0.90804,0.00017,3.42297]
[1776647420892,46.95,74282.43,0.51,0.90899,0.00017,3.39721]
[1776647421897,46.96,74282.07,0.51,0.90891,0.00017,3.39932]
[1776647426934,46.97,74282.14,0.51,0.90886,0.00017,3.40061]
[1776647430964,46.97,74275.13,0.51,0.90766,0.00017,3.43348]
[1776647435996,46.98,74273.91,0.51,0.9077,0.00017,3.42808]
[1776647441032,46.98,74275.61,0.51,0.90797,0.00017,3.42071]
[1776647444078,46.98,74282.89,0.51,0.90919,0.00017,3.38748]
[1776647445063,46.98,74286.55,0.51,0.9098,0.00017,3.37081]
[1776647446072,46.99,74294.33,0.51,0.91108,0.00017,3.33535]
[1776647447077,46.99,74294.77,0.51,0.91115,0.00017,3.33357]
[1776647452782,47.0,74289.31,0.51,0.91019,0.00017,3.35997]
[1776647458155,47.01,74288.95,0.51,0.9101,0.00017,3.36259]
[1776647463190,47.01,74290.87,0.51,0.91038,0.00017,3.35472]
[1776647468225,47.02,74289.79,0.51,0.91017,0.00017,3.36065]
[1776647473263,47.03,74285.37,0.51,0.9094,0.00017,3.38175]
[1776647478298,47.03,74286.59,0.51,0.90958,0.00017,3.37684]
[1776647483333,47.04,74290.21,0.51,0.91016,0.00017,3.36101]
[1776647488368,47.05,74285.14,0.51,0.90928,0.00017,3.38504]
[1776647493405,47.05,74285.79,0.51,0.90963,0.00017,3.37131]
[1776647499447,47.06,74287.36,0.51,0.90985,0.00017,3.36517]
[1776647506496,47.07,74284.77,0.51,0.90938,0.00017,3.37817]
[1776647509517,47.07,74290.68,0.51,0.91034,0.00017,3.35175]
[1776647514553,47.08,74289.05,0.51,0.91003,0.00017,3.36018]
[1776647519587,47.09,74285.21,0.51,0.90936,0.00017,3.37863]
[1776647524623,47.09,74285.41,0.51,0.90937,0.00017,3.37838]
[1776647529658,47.1,74284.62,0.51,0.90922,0.00017,3.38264]
[1776647534692,47.1,74280.14,0.51,0.90844,0.00017,3.40376]
[1776647539727,47.11,74276.97,0.51,0.90789,0.00017,3.41881]
[1776647541740,47.11,74286.43,0.51,0.90948,0.00017,3.37548]
[1776647542748,47.11,74295.22,0.51,0.91093,0.00017,3.33543]
[1776647543755,47.11,74296.59,0.51,0.91115,0.00016,3.32939]
[1776647545771,47.11,74302.51,0.51,0.91211,0.00016,3.3029]
[1776647550832,47.12,74303.45,0.51,0.91222,0.00016,3.29994]
[1776647555840,47.13,74303.1,0.51,0.91237,0.00016,3.29147]
[1776647560878,47.14,74303.14,0.51,0.91233,0.00016,3.29264]
[1776647565915,47.16,74307.98,0.51,0.91307,0.00016,3.27207]
[1776647569942,47.16,74314.27,0.51,0.91405,0.00016,3.24475]
[1776647571956,47.17,74316.4,0.51,0.91437,0.00016,3.23575]
[1776647575984,47.18,74322.61,0.51,0.91532,0.00016,3.20911]
[1776647581019,47.19,74326.56,0.51,0.91589,0.00016,3.19308]
[1776647586054,47.2,74330.02,0.51,0.91638,0.00016,3.17929]
[1776647591092,47.22,74332.98,0.51,0.91679,0.00016,3.16781]
[1776647592096,47.22,74323.23,0.51,0.91523,0.00016,3.21164]
[1776647593103,47.22,74322.41,0.51,0.91509,0.00016,3.21559]
[1776647599145,47.23,74319.74,0.51,0.91461,0.00016,3.22908]
[1776647604181,47.24,74321.35,0.51,0.91483,0.00016,3.2231]
[1776647609216,47.25,74325.58,0.51,0.91545,0.00016,3.2055]
[1776647613244,47.26,74330.71,0.51,0.91649,0.00016,3.17242]
[1776647615257,47.27,74337.42,0.51,0.91751,0.00016,3.14327]
[1776647616263,47.27,74338.96,0.51,0.91774,0.00016,3.13681]
[1776647621302,47.28,74343.41,0.51,0.91837,0.00015,3.11902]
[1776647624321,47.29,74338.24,0.51,0.91752,0.00016,3.14303]
[1776647629356,47.31,74339.67,0.51,0.91768,0.00016,3.13856]
[1776647634389,47.32,74339.5,0.51,0.91759,0.00016,3.14116]
[1776647639431,47.34,74335.45,0.51,0.9169,0.00016,3.16092]
[1776647644460,47.35,74337.7,0.51,0.91719,0.00016,3.1527]
[1776647649499,47.37,74339.51,0.51,0.9174,0.00016,3.14651]
[1776647654532,47.38,74339.03,0.51,0.91727,0.00016,3.15047]
[1776647659567,47.4,74342.35,0.51,0.91772,0.00016,3.13768]
[1776647665609,47.41,74341.52,0.51,0.91751,0.00016,3.14368]
[1776647670644,47.43,74336.88,0.51,0.91672,0.00016,3.16603]
[1776647675679,47.44,74336.94,0.51,0.91691,0.00016,3.15661]
[1776647680714,47.46,74342.3,0.51,0.91768,0.00016,3.13481]
[1776647686756,47.48,74342.46,0.51,0.91762,0.00016,3.13646]
[1776647692798,47.5,74342.76,0.51,0.91759,0.00016,3.13748]
[1776647694814,47.5,74361.35,0.51,0.92042,0.00015,3.05664]
[1776647695820,47.5,74361.43,0.51,0.92042,0.00015,3.05653]
[1776647701861,47.53,74364.26,0.51,0.92075,0.00015,3.04717]
[1776647706897,47.55,74365.3,0.51,0.92082,0.00015,3.04512]
[1776647711931,47.56,74364.16,0.51,0.92056,0.00015,3.05249]
[1776647716966,47.58,74363.74,0.51,0.92042,0.00015,3.05665]
[1776647720994,47.6,74357.69,0.51,0.91944,0.00015,3.08474]
[1776647724016,47.61,74355.02,0.51,0.91899,0.00015,3.09763]
[1776647728384,47.62,74356.34,0.51,0.91914,0.00015,3.09353]
[1776647732277,47.63,74359.57,0.51,0.91983,0.00015,3.06989]
[1776647737108,47.65,74351.14,0.51,0.91848,0.00015,3.1083]
[1776647739123,47.66,74342.17,0.51,0.91704,0.00016,3.14917]
[1776647744156,47.67,74338.93,0.51,0.91649,0.00016,3.16479]
[1776647749192,47.68,74324.9,0.51,0.91422,0.00016,3.22857]
[1776647750200,47.68,74324.38,0.51,0.91413,0.00016,3.23113]
[1776647753222,47.69,74330.25,0.51,0.91503,0.00016,3.2058]
[1776647754229,47.69,74330.35,0.51,0.91504,0.00016,3.20565]
[1776647759268,47.7,74329.14,0.51,0.91479,0.00016,3.21249]
[1776647762285,47.71,74322.63,0.51,0.91373,0.00016,3.2423]
[1776647766977,47.72,74327.93,0.51,0.91453,0.00016,3.22005]
[1776647772355,47.73,74324.01,0.51,0.91385,0.00016,3.23891]
[1776647777390,47.74,74322.77,0.51,0.9136,0.00016,3.24576]
[1776647779404,47.75,74317.45,0.51,0.91273,0.00016,3.27]
[1776647784440,47.76,74317.4,0.51,0.91268,0.00016,3.27143]
[1776647789474,47.77,74318.86,0.51,0.91287,0.00016,3.26607]
[1776647794510,47.78,74318.49,0.51,0.91303,0.00016,3.25752]
[1776647800552,47.79,74318.42,0.51,0.91297,0.00016,3.25937]
[1776647805586,47.8,74317.77,0.51,0.91282,0.00016,3.26356]
[1776647812640,47.81,74317.71,0.51,0.91274,0.00016,3.26562]
[1776647817670,47.82,74320.31,0.51,0.91315,0.00016,3.25432]
[1776647823712,47.82,74321.14,0.51,0.91328,0.00016,3.25071]
[1776647828748,47.82,74318.03,0.51,0.91278,0.00016,3.26457]
[1776647833781,47.83,74317.53,0.51,0.91265,0.00016,3.26808]
[1776647838821,47.84,74320.51,0.51,0.91309,0.00016,3.25609]
[1776647844863,47.86,74320.26,0.51,0.91295,0.00016,3.26005]
[1776647849898,47.97,74321.66,0.51,0.9127,0.00016,3.26689]
[1776647854935,48.07,74322.35,0.51,0.91263,0.00016,3.26492]
[1776647859972,48.09,74314.24,0.51,0.91123,0.00016,3.30363]
[1776647860979,48.09,74304.42,0.51,0.9096,0.00016,3.34804]
[1776647861987,48.09,74304.79,0.51,0.90966,0.00016,3.34646]
[1776647867020,48.1,74308.7,0.51,0.91029,0.00016,3.32936]
[1776647872054,48.1,74310.99,0.51,0.91064,0.00016,3.31954]
[1776647877092,48.1,74311.52,0.51,0.91072,0.00016,3.3176]
[1776647881120,48.11,74297.53,0.51,0.90839,0.00017,3.38104]
[1776647882126,48.11,74297.29,0.51,0.90833,0.00017,3.38241]
[1776647883133,48.11,74291.73,0.51,0.90739,0.00017,3.40781]
[1776647884141,48.11,74284.95,0.51,0.90624,0.00017,3.43877]
[1776647885147,48.12,74283.96,0.51,0.90607,0.00017,3.44348]
[1776647891189,48.13,74281.95,0.51,0.90568,0.00017,3.45382]
[1776647892198,48.13,74271.62,0.51,0.9039,0.00017,3.50111]
[1776647893205,48.13,74277.45,0.51,0.9049,0.00017,3.47463]
[1776647894211,48.13,74277.8,0.51,0.90495,0.00017,3.47321]
[1776647899246,48.14,74277.5,0.51,0.90487,0.00017,3.47543]
[1776647904280,48.15,74278.11,0.51,0.90494,0.00017,3.47369]
[1776647906295,48.15,74287.71,0.51,0.90655,0.00017,3.43049]
[1776647908309,48.15,74293.88,0.51,0.90757,0.00017,3.40311]
[1776647913344,48.16,74295.7,0.51,0.9081,0.00017,3.38463]
[1776647918378,48.17,74292.15,0.51,0.90746,0.00017,3.4019]
[1776647925427,48.19,74296.5,0.51,0.90812,0.00017,3.38406]
[1776647929455,48.2,74303.83,0.51,0.9093,0.00017,3.35222]
[1776647932138,48.2,74309.32,0.51,0.91018,0.00016,3.32826]
[1776647937511,48.22,74309.76,0.51,0.91018,0.00016,3.32825]
[1776647942546,48.23,74310.57,0.51,0.91025,0.00016,3.32629]
[1776647947581,48.24,74326.32,0.51,0.91276,0.00016,3.25748]
[1776647952616,48.25,74328.45,0.51,0.91307,0.00016,3.24872]
[1776647957652,48.25,74329.71,0.51,0.91325,0.00016,3.24385]
[1776647962687,48.26,74327.11,0.51,0.91281,0.00016,3.25615]
[1776647967721,48.27,74328.74,0.51,0.91304,0.00016,3.2497]
[1776647972418,48.27,74326.78,0.51,0.91297,0.00016,3.24759]
[1776647978798,48.28,74325.61,0.51,0.91275,0.00016,3.25368]
[1776647983833,48.28,74324.52,0.51,0.91255,0.00016,3.25924]
[1776647985847,48.29,74318.15,0.51,0.9115,0.00016,3.28802]
[1776647986856,48.29,74312.48,0.51,0.91056,0.00016,3.31362]
[1776647988869,48.3,74302.87,0.51,0.90896,0.00017,3.35723]
[1776647990882,48.3,74284.14,0.51,0.90581,0.00017,3.44189]
[1776647991892,48.3,74272.65,0.51,0.90383,0.00017,3.49438]
[1776647993903,48.31,74278.18,0.51,0.90477,0.00017,3.4695]
[1776647998941,48.31,74280.03,0.51,0.90506,0.00017,3.46188]
[1776647999948,48.31,74289.19,0.51,0.9066,0.00017,3.42064]
[1776648002974,48.32,74283.16,0.51,0.90556,0.00017,3.4485]
[1776648008009,48.33,74280.64,0.51,0.9051,0.00017,3.4608]
[1776648009013,48.33,74271.67,0.51,0.90356,0.00017,3.5017]
[1776648014046,48.33,74268.43,0.51,0.90298,0.00017,3.51691]
[1776648019084,48.33,74276.95,0.51,0.90443,0.00017,3.47864]
[1776648024121,48.34,74280.37,0.51,0.90498,0.00017,3.46388]
[1776648029153,48.35,74280.2,0.51,0.90492,0.00017,3.46549]
[1776648034189,48.35,74281.81,0.51,0.90544,0.00017,3.44738]
[1776648037214,48.36,74267.82,0.51,0.90301,0.00017,3.51165]
[1776648038218,48.36,74266.93,0.51,0.90285,0.00017,3.51593]
[1776648039223,48.36,74272.06,0.51,0.90373,0.00017,3.49275]
[1776648042247,48.37,74273.38,0.51,0.90393,0.00017,3.48746]
[1776648047279,48.38,74272.52,0.51,0.90374,0.00017,3.4924]
[1776648052315,48.38,74272.75,0.51,0.90375,0.00017,3.49216]
[1776648057351,48.39,74272.86,0.51,0.90375,0.00017,3.49226]
[1776648060373,48.39,74257.47,0.51,0.90105,0.00018,3.563]
[1776648061380,48.39,74254.98,0.51,0.90061,0.00018,3.57455]
[1776648062391,48.4,74249.12,0.51,0.89957,0.00018,3.6016]
[1776648063430,48.4,74247.52,0.51,0.89928,0.00018,3.60904]
[1776648065416,48.4,74233.04,0.51,0.89667,0.00018,3.67621]
[1776648066419,48.4,74232.81,0.51,0.89662,0.00018,3.67735]
[1776648069439,48.4,74227.23,0.51,0.8956,0.00018,3.70343]
[1776648074473,48.4,74221.08,0.51,0.89446,0.00018,3.73228]
[1776648075479,48.4,74210.95,0.51,0.89258,0.00019,3.77966]
[1776648076488,48.4,74212.25,0.51,0.89283,0.00019,3.77351]
[1776648081523,48.4,74209.33,0.51,0.89229,0.00019,3.78698]
[1776648086558,48.4,74208.65,0.51,0.89217,0.00019,3.78986]
[1776648093608,48.39,74206.9,0.51,0.89215,0.00019,3.7857]
[1776648095758,48.39,74205.99,0.51,0.89198,0.00019,3.78986]
[1776648100656,48.39,74213.33,0.51,0.89335,0.00019,3.75541]
[1776648105694,48.39,74213.21,0.51,0.89333,0.00019,3.75605]
[1776648110727,48.39,74209.8,0.51,0.89269,0.00019,3.772]
[1776648115788,48.39,74211.46,0.51,0.89301,0.00019,3.76417]
[1776648117797,48.39,74212.57,0.51,0.89321,0.00019,3.75897]
[1776648117891,48.39,74232.36,0.51,0.89685,0.00018,3.66691]
[1776648119797,48.39,74230.65,0.51,0.89653,0.00018,3.67508]
[1776648124832,48.4,74232.71,0.51,0.89688,0.00018,3.66604]
[1776648129868,48.4,74231.74,0.51,0.89668,0.00018,3.67108]
[1776648134902,48.41,74233.76,0.51,0.89703,0.00018,3.6622]
[1776648139940,48.41,74237.23,0.51,0.89763,0.00018,3.64675]
[1776648144975,48.42,74237.11,0.51,0.89759,0.00018,3.64797]
[1776648151017,48.42,74235.59,0.51,0.89757,0.00018,3.64383]
[1776648156052,48.43,74239.14,0.51,0.89818,0.00018,3.6281]
[1776648162096,48.44,74241.82,0.51,0.89862,0.00018,3.61677]
[1776648165118,48.44,74251.53,0.51,0.90033,0.00018,3.57267]
[1776648170151,48.45,74252.28,0.51,0.90042,0.00018,3.57043]
[1776648175189,48.46,74253.94,0.51,0.90067,0.00018,3.56402]
[1776648181230,48.48,74254.3,0.51,0.90068,0.00018,3.56377]
[1776648185257,48.48,74249.77,0.51,0.89984,0.00018,3.58539]
[1776648190292,48.49,74253.1,0.51,0.90039,0.00018,3.57109]
[1776648197342,48.5,74253.08,0.51,0.90034,0.00018,3.57255]
[1776648202376,48.51,74253.11,0.51,0.90031,0.00018,3.5734]
[1776648207412,48.52,74253.25,0.51,0.90029,0.00018,3.57374]
[1776648214461,48.53,74253.1,0.51,0.9005,0.00018,3.56396]
[1776648220502,48.54,74252.64,0.51,0.90037,0.00018,3.56731]
[1776648225538,48.55,74251.52,0.51,0.90013,0.00018,3.57344]
[1776648230574,48.56,74249.5,0.51,0.89973,0.00018,3.58372]
[1776648235610,48.56,74250.23,0.51,0.89983,0.00018,3.58128]
[1776648238631,48.57,74245.09,0.51,0.89889,0.00018,3.60533]
[1776648243664,48.57,74244.56,0.51,0.89877,0.00018,3.6084]
[1776648248700,48.58,74245.14,0.51,0.89886,0.00018,3.60633]
[1776648254742,48.59,74246.41,0.51,0.89905,0.00018,3.6013]
[1776648262799,48.6,74243.06,0.51,0.89841,0.00018,3.61791]
[1776648267834,48.6,74240.51,0.51,0.89792,0.00018,3.63029]
[1776648268842,48.6,74230.2,0.51,0.89605,0.00018,3.67796]
[1776648271864,48.6,74226.86,0.51,0.89572,0.00018,3.68161]
[1776648276898,48.6,74225.69,0.51,0.8955,0.00018,3.68726]
[1776648277903,48.61,74232.67,0.51,0.89677,0.00018,3.65507]
[1776648279918,48.61,74240.17,0.51,0.89811,0.00018,3.62076]
[1776648281932,48.61,74235.16,0.51,0.8972,0.00018,3.64409]
[1776648286966,48.61,74232.45,0.51,0.89669,0.00018,3.65715]
[1776648293009,48.62,74231.97,0.51,0.89658,0.00018,3.65995]
[1776648300057,48.62,74228.66,0.51,0.89596,0.00018,3.67575]
[1776648305093,48.63,74229.64,0.51,0.89612,0.00018,3.67155]
[1776648310127,48.63,74229.85,0.51,0.89615,0.00018,3.67091]
[1776648311135,48.63,74235.45,0.51,0.89716,0.00018,3.64514]
[1776648312141,48.63,74241.51,0.51,0.89825,0.00018,3.61738]
[1776648317176,48.64,74240.16,0.51,0.89798,0.00018,3.62426]
[1776648322212,48.64,74239.62,0.51,0.89785,0.00018,3.62743]
[1776648327246,48.65,74239.69,0.51,0.89784,0.00018,3.62777]
[1776648331274,48.65,74244.16,0.51,0.8989,0.00018,3.59599]
[1776648338326,48.66,74243.73,0.51,0.89877,0.00018,3.59931]
[1776648345023,48.68,74243.84,0.51,0.89874,0.00018,3.60017]
[1776648350411,48.68,74248.78,0.51,0.89958,0.00018,3.57855]
[1776648355447,48.69,74253.71,0.51,0.90041,0.00018,3.55707]
[1776648364510,48.71,74257.01,0.51,0.90093,0.00018,3.54388]
[1776648369544,48.72,74255.83,0.51,0.90068,0.00018,3.55018]
[1776648375233,48.73,74255.76,0.51,0.90063,0.00018,3.55147]
[1776648382636,48.73,74258.14,0.51,0.90101,0.00018,3.54174]
[1776648385660,48.74,74263.71,0.51,0.90198,0.00017,3.51658]
[1776648390692,48.74,74263.18,0.51,0.90188,0.00017,3.51908]
[1776648395727,48.74,74264.57,0.51,0.9024,0.00017,3.50105]
[1776648400763,48.74,74264.63,0.51,0.9024,0.00017,3.50097]
[1776648405798,48.74,74261.28,0.51,0.90182,0.00017,3.51624]
[1776648410837,48.74,74263.42,0.51,0.90219,0.00017,3.50662]
[1776648414862,48.74,74276.13,0.51,0.90438,0.00017,3.44927]
[1776648415871,48.74,74278.28,0.51,0.90475,0.00017,3.43969]
[1776648416874,48.74,74283.63,0.51,0.90565,0.00017,3.41576]
[1776648419897,48.74,74286.67,0.51,0.90618,0.00017,3.40188]
[1776648424219,48.74,74284.56,0.51,0.90583,0.00017,3.41107]
[1776648429966,48.75,74282.75,0.51,0.90549,0.00017,3.42006]
[1776648431533,48.75,74282.32,0.51,0.90541,0.00017,3.42213]
[1776648437015,48.75,74278.86,0.51,0.90479,0.00017,3.43842]
[1776648442054,48.76,74278.37,0.51,0.90469,0.00017,3.44121]
[1776648445726,48.76,74271.53,0.51,0.9035,0.00017,3.47235]
[1776648452122,48.76,74270.43,0.51,0.90358,0.00017,3.46576]
[1776648455797,48.76,74280.52,0.51,0.90534,0.00017,3.41972]
[1776648457160,48.76,74287.42,0.51,0.90651,0.00017,3.38861]
[1776648462195,48.75,74284.55,0.51,0.90604,0.00017,3.40113]
[1776648465866,48.75,74291.31,0.51,0.90719,0.00017,3.37076]
[1776648471257,48.75,74294.97,0.51,0.9078,0.00017,3.35438]
[1776648476292,48.75,74293.93,0.51,0.90763,0.00017,3.35898]
[1776648481329,48.75,74294.41,0.51,0.90771,0.00017,3.35678]
[1776648484406,48.75,74288.45,0.51,0.90671,0.00017,3.38328]
[1776648489441,48.75,74289.14,0.51,0.90684,0.00017,3.37991]
[1776648496081,48.75,74289.93,0.51,0.90699,0.00017,3.37603]
[1776648501526,48.74,74285.39,0.51,0.90624,0.00017,3.3959]
[1776648506561,48.74,74286.32,0.51,0.90641,0.00017,3.39123]
[1776648512602,48.73,74287.04,0.51,0.90684,0.00017,3.37563]
[1776648517636,48.73,74288.45,0.51,0.90709,0.00017,3.36892]
[1776648522672,48.73,74289.63,0.51,0.9073,0.00017,3.3634]
[1776648527709,48.73,74289.27,0.51,0.90724,0.00017,3.36479]
[1776648532743,48.72,74289.85,0.51,0.90735,0.00017,3.36199]
[1776648540800,48.72,74291.55,0.51,0.90765,0.00017,3.35407]
[1776648545836,48.72,74293.87,0.51,0.90804,0.00017,3.34354]
[1776648549863,48.72,74298.77,0.51,0.90886,0.00017,3.32167]
[1776648554900,48.72,74299.52,0.51,0.90898,0.00017,3.31836]
[1776648559932,48.72,74300.78,0.51,0.90919,0.00017,3.31284]
[1776648564967,48.72,74298.77,0.51,0.90885,0.00017,3.32185]
[1776648568996,48.72,74293.2,0.51,0.90792,0.00017,3.34667]
[1776648575039,48.72,74293.06,0.51,0.90818,0.00017,3.33545]
[1776648583095,48.72,74293.3,0.51,0.90822,0.00017,3.33437]
[1776648588130,48.72,74297.01,0.51,0.90884,0.00017,3.31792]
[1776648596185,48.72,74298.08,0.51,0.90901,0.00017,3.31345]
[1776648601223,48.72,74295.92,0.51,0.90864,0.00017,3.32322]
[1776648606852,48.73,74303.8,0.51,0.90994,0.00016,3.28842]
[1776648608271,48.73,74309.12,0.51,0.91081,0.00016,3.26499]
[1776648610289,48.73,74309.86,0.51,0.91092,0.00016,3.26196]
[1776648615321,48.73,74314.34,0.51,0.91163,0.00016,3.24281]
[1776648616922,48.73,74335.63,0.51,0.91503,0.00016,3.14997]
[1776648617334,48.74,74335.63,0.51,0.91503,0.00016,3.15017]
[1776648618346,48.74,74327.88,0.51,0.91378,0.00016,3.18442]
[1776648623377,48.75,74337.02,0.51,0.91519,0.00016,3.14557]
[1776648624384,48.75,74339.05,0.51,0.9155,0.00016,3.13706]
[1776648629419,48.76,74346.21,0.51,0.91657,0.00016,3.10765]
[1776648634457,48.78,74349.21,0.51,0.91724,0.00015,3.08486]
[1776648639489,48.79,74351.82,0.51,0.91758,0.00015,3.07545]
[1776648644524,48.81,74352.23,0.51,0.91758,0.00015,3.07549]
[1776648649562,48.82,74352.48,0.51,0.91756,0.00015,3.07622]
[1776648654595,48.84,74352.76,0.51,0.91754,0.00015,3.0768]
[1776648657209,48.84,74368.93,0.51,0.91997,0.00015,3.00861]
[1776648658631,48.84,74388.67,0.51,0.92289,0.00015,2.92591]
[1776648659632,48.85,74391.78,0.51,0.92331,0.00015,2.91378]
[1776648660728,48.85,74397.13,0.51,0.92409,0.00014,2.89152]
[1776648661667,48.85,74406.69,0.51,0.92546,0.00014,2.85197]
[1776648662674,48.86,74409.31,0.51,0.92579,0.00014,2.84242]
[1776648667711,48.88,74406.85,0.51,0.92537,0.00014,2.85468]
[1776648672749,48.9,74408.43,0.51,0.92552,0.00014,2.85029]
[1776648677782,48.91,74408.51,0.51,0.92546,0.00014,2.85206]
[1776648681809,48.93,74415.43,0.51,0.92638,0.00014,2.82537]
[1776648686850,48.95,74417.65,0.51,0.92661,0.00014,2.81872]
[1776648689868,48.96,74448.66,0.51,0.93082,0.00013,2.69475]
[1776648691881,48.97,74455.5,0.51,0.93196,0.00013,2.65729]
[1776648692887,48.97,74460.64,0.51,0.93263,0.00013,2.63737]
[1776648696916,48.98,74455.62,0.51,0.93191,0.00013,2.65884]
[1776648701951,49.0,74453.24,0.51,0.93153,0.00013,2.67021]
[1776648703967,49.01,74447.63,0.51,0.93076,0.00013,2.69324]
[1776648708999,49.02,74447.66,0.51,0.9307,0.00013,2.69483]
[1776648713027,49.03,74453.21,0.51,0.9314,0.00013,2.67414]
[1776648715041,49.04,74459.47,0.51,0.9322,0.00013,2.65012]
[1776648720076,49.05,74460.66,0.51,0.9323,0.00013,2.64742]
[1776648725113,49.07,74459.07,0.51,0.93202,0.00013,2.65571]
[1776648727127,49.08,74467.35,0.51,0.93308,0.00013,2.62384]
[1776648728134,49.08,74464.8,0.51,0.93273,0.00013,2.63429]
[1776648732164,49.09,74480.58,0.51,0.93473,0.00013,2.57422]
[1776648733174,49.1,74484.82,0.51,0.93525,0.00013,2.5583]
[1776648734179,49.1,74493.64,0.51,0.93636,0.00013,2.52456]
[1776648735186,49.1,74492.92,0.51,0.93626,0.00013,2.52764]
[1776648738209,49.11,74483.81,0.51,0.93507,0.00013,2.56396]
[1776648740227,49.12,74484.95,0.51,0.93518,0.00013,2.56035]
[1776648743249,49.13,74515.98,0.51,0.93901,0.00012,2.44298]
[1776648744261,49.14,74517.38,0.51,0.93914,0.00012,2.43869]
[1776648746271,49.15,74529.26,0.51,0.94054,0.00012,2.39514]
[1776648747279,49.15,74522.85,0.51,0.93976,0.00012,2.41957]
[1776648748290,49.15,74521.59,0.51,0.93959,0.00012,2.42475]
[1776648751306,49.17,74530.24,0.51,0.9408,0.00012,2.38378]
[1776648752313,49.17,74539.35,0.51,0.94186,0.00012,2.3506]
[1776648753320,49.18,74541.23,0.51,0.94206,0.00012,2.34422]
[1776648758360,49.2,74570.14,0.51,0.94529,0.00011,2.24161]
[1776648759366,49.2,74582.35,0.51,0.94662,0.00011,2.19876]
[1776648760372,49.21,74606.87,0.51,0.94922,0.0001,2.11389]
[1776648761347,49.21,74606.87,0.51,0.94922,0.0001,2.11389]
[1776648761380,49.21,74613.66,0.51,0.9499,0.0001,2.09133]
[1776648762386,49.22,74622.67,0.51,0.95082,0.0001,2.06112]
[1776648763393,49.22,74619.13,0.51,0.95043,0.0001,2.07383]
[1776648767422,49.25,74610.97,0.51,0.94951,0.0001,2.10445]
[1776648769436,49.37,74598.76,0.51,0.94781,0.00011,2.16024]
[1776648770158,49.37,74598.76,0.51,0.94781,0.00011,2.16024]
[1776648770444,49.37,74612.73,0.51,0.94926,0.0001,2.11263]
[1776648771450,49.38,74615.36,0.51,0.94952,0.0001,2.10429]
[1776648773464,49.39,74618.54,0.51,0.9498,0.0001,2.09478]
[1776648778108,49.58,74607.81,0.51,0.94803,0.00011,2.15329]
[1776648779506,49.59,74605.14,0.51,0.94772,0.00011,2.16322]
[1776648780512,49.59,74595.26,0.51,0.94664,0.00011,2.19834]
[1776648781519,49.6,74585.77,0.51,0.94559,0.00011,2.23243]
[1776648782527,49.61,74577.62,0.51,0.94466,0.00011,2.26203]
[1776648783534,49.61,74577.28,0.51,0.94461,0.00011,2.26387]
[1776648786558,49.63,74571.55,0.51,0.94391,0.00011,2.2862]
[1776648791603,49.65,74565.64,0.51,0.94315,0.00011,2.31038]
[1776648792599,49.66,74555.09,0.51,0.94192,0.00012,2.34917]
[1776648793607,49.66,74547.54,0.51,0.94103,0.00012,2.37725]
[1776648794626,49.67,74536.61,0.51,0.93972,0.00012,2.41799]
[1776648795620,49.67,74531.05,0.51,0.93905,0.00012,2.43902]
[1776648798260,49.68,74530.77,0.51,0.93898,0.00012,2.44109]
[1776648803676,49.7,74526.81,0.51,0.93843,0.00012,2.45829]
[1776648808330,49.72,74529.01,0.51,0.93861,0.00012,2.45266]
[1776648813747,49.74,74528.78,0.51,0.93876,0.00012,2.44485]
[1776648818791,49.75,74528.8,0.51,0.93871,0.00012,2.44643]
[1776648823818,49.77,74524.5,0.51,0.93814,0.00012,2.46407]
[1776648828471,49.78,74507.14,0.51,0.93594,0.00012,2.53118]
[1776648830867,49.79,74501.93,0.51,0.93527,0.00013,2.55182]
[1776648832882,49.79,74508.87,0.51,0.93611,0.00012,2.52617]
[1776648833889,49.79,74510.97,0.51,0.93636,0.00012,2.51843]
[1776648838923,49.81,74510.38,0.51,0.93622,0.00012,2.52279]
[1776648841959,49.82,74501.54,0.51,0.93507,0.00013,2.55769]
[1776648842954,49.83,74498.23,0.51,0.93464,0.00013,2.57072]
[1776648846981,49.84,74495.0,0.51,0.93419,0.00013,2.58452]
[1776648852017,49.85,74494.13,0.51,0.93402,0.00013,2.58968]
[1776648857052,49.87,74494.85,0.51,0.93405,0.00013,2.58868]
[1776648862089,49.89,74498.83,0.51,0.9345,0.00013,2.57524]
[1776648864102,49.89,74509.81,0.51,0.93585,0.00012,2.53416]
[1776648865108,49.9,74512.41,0.51,0.93616,0.00012,2.52475]
[1776648870143,49.92,74515.05,0.51,0.93641,0.00012,2.51705]
[1776648871151,49.92,74521.69,0.51,0.93746,0.00012,2.48179]
[1776648872162,49.92,74537.86,0.51,0.93939,0.00012,2.42213]
[1776648873166,49.93,74539.16,0.51,0.93954,0.00012,2.41769]
[1776648876192,49.94,74553.75,0.51,0.94122,0.00012,2.36535]
[1776648877207,49.94,74557.36,0.51,0.94162,0.00012,2.35269]
[1776648878208,49.95,74572.08,0.51,0.94329,0.00011,2.30011]
[1776648879220,50.04,74570.71,0.51,0.94278,0.00011,2.31621]
[1776648884249,50.11,74573.2,0.51,0.94283,0.00011,2.31462]
[1776648889285,50.13,74584.89,0.51,0.94408,0.00011,2.27504]
[1776648890295,50.14,74602.92,0.51,0.94603,0.00011,2.21278]
[1776648892306,50.19,74606.18,0.51,0.94617,0.00011,2.20815]
[1776648897350,50.23,74610.86,0.51,0.94655,0.00011,2.19596]
[1776648898349,50.24,74612.63,0.51,0.94672,0.00011,2.19052]
[1776648903384,50.26,74605.83,0.51,0.94591,0.00011,2.2168]
[1776648904391,50.27,74599.39,0.51,0.94517,0.00011,2.24061]
[1776648905397,50.28,74599.11,0.51,0.94512,0.00011,2.24221]
[1776648910431,50.31,74598.42,0.51,0.94494,0.00011,2.24775]
[1776648913455,50.32,74591.5,0.51,0.94413,0.00011,2.27388]
[1776648915467,50.33,74580.22,0.51,0.94283,0.00011,2.31504]
[1776648916476,50.34,74577.79,0.51,0.94254,0.00011,2.32422]
[1776648917487,50.34,74586.81,0.51,0.94354,0.00011,2.29259]
[1776648918488,50.34,74588.28,0.51,0.94369,0.00011,2.28792]
[1776648924530,50.37,74585.29,0.51,0.94325,0.00011,2.30174]
[1776648929566,50.4,74586.43,0.51,0.9433,0.00011,2.30028]
[1776648931580,50.4,74582.28,0.51,0.94303,0.00011,2.30564]
[1776648936613,50.43,74582.34,0.51,0.94296,0.00011,2.30799]
[1776648937621,50.43,74587.35,0.51,0.9435,0.00011,2.29073]
[1776648941649,50.45,74587.74,0.51,0.94348,0.00011,2.29153]
[1776648942657,50.46,74582.21,0.51,0.94284,0.00011,2.3117]
[1776648946684,50.47,74580.38,0.51,0.94257,0.00011,2.32026]
[1776648951718,50.5,74579.87,0.51,0.94243,0.00011,2.32458]
[1776648956754,50.52,74580.56,0.51,0.94243,0.00011,2.32466]
[1776648961852,50.54,74577.54,0.51,0.94201,0.00011,2.33786]
[1776648967832,50.56,74576.38,0.51,0.94179,0.00011,2.34482]
[1776648969471,50.57,74582.63,0.51,0.94247,0.00011,2.32346]
[1776648974881,50.6,74583.81,0.51,0.94253,0.00011,2.32172]
[1776648979917,50.62,74579.89,0.51,0.94201,0.00011,2.33811]
[1776648984952,50.64,74583.56,0.51,0.94235,0.00011,2.32744]
[1776648989987,50.66,74583.5,0.51,0.94226,0.00011,2.33011]
[1776648994019,50.68,74581.55,0.51,0.94222,0.00011,2.32852]
[1776648996031,50.69,74572.61,0.51,0.94115,0.00011,2.36189]
[1776648997037,50.69,74554.48,0.51,0.93904,0.00012,2.4275]
[1776648998046,50.69,74552.13,0.51,0.93875,0.00012,2.43642]
[1776649002073,50.7,74547.47,0.51,0.93815,0.00012,2.45475]
[1776649007110,50.72,74556.83,0.51,0.93921,0.00012,2.42203]
[1776649008115,50.72,74556.47,0.51,0.93916,0.00012,2.42369]
[1776649013151,50.73,74556.05,0.51,0.93906,0.00012,2.42693]
[1776649015166,50.74,74561.9,0.51,0.93972,0.00012,2.40635]
[1776649017180,50.75,74564.14,0.51,0.93996,0.00012,2.39898]
[1776649022214,50.76,74564.86,0.51,0.93998,0.00012,2.39833]
[1776649023221,50.77,74559.3,0.51,0.93932,0.00012,2.41886]
[1776649024228,50.77,74558.6,0.51,0.93922,0.00012,2.42175]
[1776649029264,50.79,74557.78,0.51,0.93907,0.00012,2.42639]
[1776649033295,50.8,74572.66,0.51,0.94077,0.00012,2.3739]
[1776649034303,50.8,74578.6,0.51,0.94144,0.00011,2.35302]
[1776649035308,50.81,74570.18,0.51,0.94044,0.00012,2.38407]
[1776649038328,50.82,74577.84,0.51,0.9413,0.00011,2.35739]
[1776649039337,50.82,74579.61,0.51,0.94149,0.00011,2.3515]
[1776649041352,50.83,74583.12,0.51,0.94186,0.00011,2.33991]
[1776649044370,50.84,74585.13,0.51,0.94204,0.00011,2.33423]
[1776649048397,50.86,74599.93,0.51,0.94363,0.00011,2.284]
[1776649049411,50.87,74601.67,0.51,0.94379,0.00011,2.27907]
[1776649054439,50.9,74603.26,0.51,0.9441,0.00011,2.26613]
[1776649060481,50.93,74602.05,0.51,0.94385,0.00011,2.27403]
[1776649065516,50.96,74600.26,0.51,0.94356,0.00011,2.28329]
[1776649067530,50.97,74597.6,0.51,0.94323,0.00011,2.29375]
[1776649071559,50.99,74602.77,0.51,0.94373,0.00011,2.27783]
[1776649076594,51.01,74599.19,0.51,0.94325,0.00011,2.29313]
[1776649081628,51.03,74599.55,0.51,0.94321,0.00011,2.29455]
[1776649086665,51.06,74604.3,0.51,0.94365,0.00011,2.28056]
[1776649087670,51.06,74611.0,0.51,0.94437,0.00011,2.25778]
[1776649088677,51.07,74613.31,0.51,0.9446,0.00011,2.25035]
[1776649092706,51.09,74618.42,0.51,0.94508,0.00011,2.23509]
[1776649097741,51.12,74619.95,0.51,0.94515,0.00011,2.2329]
[1776649099755,51.13,74628.81,0.51,0.94606,0.00011,2.20375]
[1776649100782,51.13,74634.66,0.51,0.94666,0.00011,2.18449]
[1776649101768,51.14,74632.27,0.51,0.94639,0.00011,2.19328]
[1776649106803,51.17,74632.02,0.51,0.94626,0.00011,2.19744]
[1776649111839,51.2,74631.18,0.51,0.9463,0.00011,2.19333]
[1776649116875,51.23,74628.14,0.51,0.94587,0.00011,2.20699]
[1776649120526,51.25,74623.31,0.51,0.94528,0.00011,2.22615]
[1776649125937,51.28,74625.29,0.51,0.94539,0.00011,2.22258]
[1776649128958,51.3,74620.26,0.51,0.94479,0.00011,2.24177]
[1776649130596,51.31,74619.77,0.51,0.9447,0.00011,2.24467]
[1776649133992,51.33,74612.58,0.51,0.94386,0.00011,2.2713]
[1776649136007,51.34,74622.95,0.51,0.94495,0.00011,2.23662]
[1776649137014,51.34,74627.47,0.51,0.94542,0.00011,2.22173]
[1776649139027,51.36,74630.13,0.51,0.94566,0.00011,2.21389]
[1776649144063,51.38,74633.41,0.51,0.94591,0.00011,2.20586]
[1776649146076,51.4,74628.17,0.51,0.94532,0.00011,2.22499]
[1776649151112,51.42,74633.16,0.51,0.94575,0.00011,2.211]
[1776649153126,51.44,74656.52,0.51,0.94815,0.0001,2.13388]
[1776649157153,51.45,74643.22,0.51,0.94671,0.0001,2.18043]
[1776649158161,51.46,74635.12,0.51,0.94583,0.00011,2.20851]
[1776649159169,51.47,74630.75,0.51,0.94535,0.00011,2.22404]
[1776649160809,51.48,74626.94,0.51,0.9449,0.00011,2.23826]
[1776649166218,51.5,74627.77,0.51,0.9449,0.00011,2.23835]
[1776649167225,51.51,74622.37,0.51,0.9443,0.00011,2.25747]
[1776649168234,51.51,74619.16,0.51,0.94393,0.00011,2.26909]
[1776649172262,51.53,74617.04,0.51,0.94387,0.00011,2.26809]
[1776649177295,51.56,74614.34,0.51,0.94349,0.00011,2.28003]
[1776649182338,51.58,74613.78,0.51,0.94335,0.00011,2.28452]
[1776649187375,51.6,74612.62,0.51,0.94314,0.00011,2.2911]
[1776649192410,51.63,74607.11,0.51,0.94245,0.00011,2.31273]
[1776649197445,51.65,74610.02,0.51,0.9427,0.00011,2.30494]
[1776649202483,51.67,74612.73,0.51,0.94293,0.00011,2.29784]
[1776649203491,51.67,74625.19,0.51,0.94428,0.00011,2.2553]
[1776649205502,51.68,74626.23,0.51,0.94435,0.00011,2.2528]
[1776649210537,51.71,74628.95,0.51,0.94457,0.00011,2.24615]
[1776649212814,51.71,74626.65,0.51,0.9443,0.00011,2.25458]
[1776649215572,51.73,74639.4,0.51,0.9456,0.00011,2.21341]
[1776649216578,51.73,74644.6,0.51,0.94615,0.00011,2.19583]
[1776649218594,51.74,74644.53,0.51,0.94613,0.00011,2.19648]
[1776649222018,51.75,74646.73,0.51,0.94631,0.00011,2.19056]
[1776649223636,51.76,74639.98,0.51,0.94556,0.00011,2.21466]
[1776649224635,51.77,74632.16,0.51,0.9447,0.00011,2.2419]
[1776649226654,51.78,74632.66,0.51,0.94472,0.00011,2.24139]
[1776649228663,51.79,74625.79,0.51,0.94394,0.00011,2.26606]
[1776649231698,51.8,74622.02,0.51,0.94371,0.00011,2.2702]
[1776649236719,51.83,74615.0,0.51,0.94284,0.00011,2.29757]
[1776649237727,51.84,74610.25,0.51,0.9423,0.00011,2.31454]
[1776649239741,51.85,74591.44,0.51,0.94015,0.00011,2.38142]
[1776649240747,51.85,74586.26,0.51,0.93954,0.00012,2.40013]
[1776649245783,51.86,74596.89,0.51,0.94071,0.00011,2.36418]
[1776649246791,51.87,74608.94,0.51,0.94205,0.00011,2.32237]
[1776649247797,51.87,74607.37,0.51,0.94186,0.00011,2.32829]
[1776649252832,51.89,74607.28,0.51,0.94178,0.00011,2.33078]
[1776649254846,51.9,74615.77,0.51,0.9427,0.00011,2.30215]
[1776649255855,51.9,74617.74,0.51,0.94291,0.00011,2.29539]
[1776649260899,51.91,74619.83,0.51,0.94309,0.00011,2.28979]
[1776649264922,51.93,74632.94,0.51,0.94446,0.00011,2.24678]
[1776649265937,51.94,74630.0,0.51,0.94412,0.00011,2.25736]
[1776649267943,51.95,74623.44,0.51,0.94338,0.00011,2.28089]
[1776649272979,51.97,74615.65,0.51,0.94244,0.00011,2.31027]
[1776649274993,51.98,74607.06,0.51,0.94146,0.00011,2.34103]
[1776649276001,51.98,74606.25,0.51,0.94135,0.00011,2.34426]
[1776649281038,52.0,74610.4,0.51,0.94175,0.00011,2.33178]
[1776649282043,52.0,74619.96,0.51,0.9428,0.00011,2.29903]
[1776649283051,52.01,74625.11,0.51,0.94335,0.00011,2.28175]
[1776649285074,52.02,74626.78,0.51,0.9435,0.00011,2.27697]
[1776649287079,52.03,74659.29,0.51,0.94693,0.0001,2.16805]
[1776649288085,52.03,74662.03,0.51,0.94721,0.0001,2.15916]
[1776649290103,52.04,74653.32,0.51,0.94627,0.0001,2.1891]
[1776649291112,52.04,74652.92,0.51,0.94644,0.0001,2.18076]
[1776649296145,52.07,74655.29,0.51,0.94659,0.0001,2.17599]
[1776649298159,52.08,74659.8,0.51,0.94702,0.0001,2.16227]
[1776649300169,52.09,74664.26,0.51,0.94744,0.0001,2.14876]
[1776649305204,52.12,74659.56,0.51,0.94686,0.0001,2.16758]
[1776649309238,52.15,74664.95,0.51,0.94733,0.0001,2.15227]
[1776649314267,52.18,74661.79,0.51,0.94691,0.0001,2.16596]
[1776649318295,52.26,74653.22,0.51,0.94575,0.00011,2.20287]
[1776649319308,52.26,74653.46,0.51,0.94576,0.00011,2.20268]
[1776649321951,52.28,74659.53,0.51,0.94634,0.0001,2.18427]
[1776649323330,52.29,74660.55,0.51,0.94642,0.0001,2.18151]
[1776649328365,52.3,74664.69,0.51,0.94679,0.0001,2.16977]
[1776649333400,52.32,74665.33,0.51,0.94682,0.0001,2.16888]
[1776649338436,52.33,74665.77,0.51,0.94683,0.0001,2.16864]
[1776649343470,52.34,74667.35,0.51,0.94695,0.0001,2.16487]
[1776649348505,52.35,74670.0,0.51,0.94718,0.0001,2.15734]
[1776649352162,52.36,74666.34,0.51,0.947,0.0001,2.1603]
[1776649357572,52.4,74664.34,0.51,0.94667,0.0001,2.17076]
[1776649362233,52.42,74657.04,0.51,0.94583,0.0001,2.1976]
[1776649362605,52.43,74657.04,0.51,0.94581,0.0001,2.19821]
[1776649365625,52.44,74650.99,0.51,0.94512,0.00011,2.22021]
[1776649369654,52.47,74645.78,0.51,0.9445,0.00011,2.23995]
[1776649370662,52.47,74654.1,0.51,0.94536,0.00011,2.21258]
[1776649375697,52.5,74650.74,0.51,0.94491,0.00011,2.22678]
[1776649380732,52.52,74646.5,0.51,0.94437,0.00011,2.2439]
[1776649385767,52.55,74647.54,0.51,0.9444,0.00011,2.24316]
[1776649390802,52.58,74646.41,0.51,0.94419,0.00011,2.24971]
[1776649395838,52.6,74645.29,0.51,0.94399,0.00011,2.25616]
[1776649400877,52.62,74643.97,0.51,0.94376,0.00011,2.26322]
[1776649405911,52.65,74640.35,0.51,0.94329,0.00011,2.27807]
[1776649410942,52.67,74640.97,0.51,0.94328,0.00011,2.27847]
[1776649412956,52.68,74636.34,0.51,0.94298,0.00011,2.28465]
[1776649416989,52.7,74632.15,0.51,0.94246,0.00011,2.30086]
[1776649422021,52.72,74630.2,0.51,0.94218,0.00011,2.30978]
[1776649428063,52.74,74630.27,0.51,0.9421,0.00011,2.31216]
[1776649437127,52.78,74630.69,0.51,0.94203,0.00011,2.31457]
[1776649443170,52.8,74631.75,0.51,0.94206,0.00011,2.31345]
[1776649447198,52.82,74638.05,0.51,0.9427,0.00011,2.2936]
[1776649452232,52.84,74641.16,0.51,0.94297,0.00011,2.2852]
[1776649455255,52.92,74658.69,0.51,0.94457,0.00011,2.23519]
[1776649457268,53.01,74672.9,0.51,0.94577,0.0001,2.19714]
[1776649458289,53.06,74671.7,0.51,0.94547,0.0001,2.20675]
[1776649459284,53.12,74685.78,0.51,0.94675,0.0001,2.16596]
[1776649460289,53.11,74690.93,0.51,0.94728,0.0001,2.14909]
[1776649462304,53.11,74694.86,0.51,0.94768,0.0001,2.13621]
[1776649463310,53.11,74708.62,0.51,0.94905,0.0001,2.0919]
[1776649464323,53.11,74708.43,0.51,0.94903,0.0001,2.09253]
[1776649469354,53.11,74706.61,0.51,0.94885,0.0001,2.09845]
[1776649472381,53.11,74701.93,0.51,0.94861,0.0001,2.10329]
[1776649473383,53.12,74688.05,0.51,0.9472,0.0001,2.14877]
[1776649474391,53.13,74684.58,0.51,0.94682,0.0001,2.1607]
[1776649480432,53.16,74684.95,0.51,0.94675,0.0001,2.16319]
[1776649485471,53.19,74683.97,0.51,0.94655,0.0001,2.16939]
[1776649487485,53.2,74675.25,0.51,0.94562,0.0001,2.19914]
[1776649488492,53.21,74676.17,0.51,0.9457,0.0001,2.19664]
[1776649493165,53.23,74690.73,0.51,0.94711,0.0001,2.15167]
[1776649494534,53.23,74691.31,0.51,0.94716,0.0001,2.14996]
[1776649498562,53.24,74690.87,0.51,0.9471,0.0001,2.15211]
[1776649501583,53.24,74690.33,0.51,0.94703,0.0001,2.15438]
[1776649506618,53.26,74687.6,0.51,0.94669,0.0001,2.16494]
[1776649511653,53.29,74690.16,0.51,0.94685,0.0001,2.1601]
[1776649513316,53.3,74683.1,0.51,0.94611,0.0001,2.18371]
[1776649518703,53.59,74684.46,0.51,0.94528,0.0001,2.21027]
[1776649523738,53.82,74687.31,0.51,0.94484,0.0001,2.22445]
[1776649528775,53.95,74685.26,0.51,0.94418,0.0001,2.2452]
[1776649531797,53.97,74681.86,0.51,0.94402,0.0001,2.24712]
[1776649536829,54.02,74680.55,0.51,0.9437,0.00011,2.25744]
[1776649543526,54.05,74679.23,0.51,0.94348,0.00011,2.26434]
[1776649548913,54.21,74676.44,0.51,0.94264,0.00011,2.29046]
[1776649551934,54.31,74670.22,0.51,0.94164,0.00011,2.32177]
[1776649556970,54.46,74667.29,0.51,0.94083,0.00011,2.34699]
[1776649557976,54.49,74678.17,0.51,0.94191,0.00011,2.31364]
[1776649558983,54.52,74679.95,0.51,0.94199,0.00011,2.31115]
[1776649564051,54.68,74682.1,0.51,0.94168,0.00011,2.32084]
[1776649566033,54.74,74692.05,0.51,0.94254,0.00011,2.29433]
[1776649567040,54.78,74692.55,0.51,0.94248,0.00011,2.29621]
[1776649574135,55.01,74697.98,0.51,0.94229,0.00011,2.30214]
[1776649575118,55.01,74732.79,0.51,0.94586,0.0001,2.19012]
[1776649576125,55.02,74736.96,0.51,0.94626,0.0001,2.17739]
[1776649580155,55.04,74731.24,0.51,0.94563,0.0001,2.19757]
[1776649584184,55.06,74725.68,0.51,0.94501,0.0001,2.2172]
[1776649586196,55.06,74720.71,0.51,0.94447,0.0001,2.23401]
[1776649591230,55.08,74718.56,0.51,0.94442,0.0001,2.23251]
[1776649596266,55.11,74720.42,0.51,0.94455,0.0001,2.2287]
[1776649600294,55.12,74715.4,0.51,0.94398,0.0001,2.24661]
[1776649605328,55.14,74723.49,0.51,0.94474,0.0001,2.22275]
[1776649606337,55.15,74724.3,0.51,0.9448,0.0001,2.22063]
[1776649611370,55.17,74717.8,0.51,0.94407,0.0001,2.24386]
[1776649616406,55.19,74720.21,0.51,0.94424,0.0001,2.23834]
[1776649621440,55.25,74717.99,0.51,0.94382,0.0001,2.25157]
[1776649626476,55.45,74716.76,0.51,0.94307,0.0001,2.27527]
[1776649631511,55.62,74715.78,0.51,0.94241,0.0001,2.29583]
[1776649637557,55.8,74715.32,0.51,0.94177,0.0001,2.31582]
[1776649639572,55.83,74710.03,0.51,0.94112,0.00011,2.33617]
[1776649641584,55.84,74701.88,0.51,0.94023,0.00011,2.3633]
[1776649643598,55.84,74699.44,0.51,0.93996,0.00011,2.37174]
[1776649645612,55.85,74692.03,0.51,0.93915,0.00011,2.39654]
[1776649650647,55.87,74690.21,0.51,0.93889,0.00011,2.40456]
[1776649655683,55.88,74691.37,0.51,0.9392,0.00011,2.39176]
[1776649658705,55.89,74688.98,0.51,0.93893,0.00011,2.40006]
[1776649664375,55.9,74689.58,0.51,0.93894,0.00011,2.39974]
[1776649669781,55.95,74691.18,0.51,0.93894,0.00011,2.39961]
[1776649674815,56.0,74689.69,0.51,0.93864,0.00011,2.40886]
[1776649675822,56.0,74683.6,0.51,0.93795,0.00011,2.42983]
[1776649676832,56.01,74682.15,0.51,0.93777,0.00011,2.43537]
[1776649681864,56.02,74683.59,0.51,0.93788,0.00011,2.43182]
[1776649686902,56.03,74685.08,0.51,0.93802,0.00011,2.42756]
[1776649691936,56.04,74687.02,0.51,0.93821,0.00011,2.42203]
[1776649696971,56.05,74686.38,0.51,0.93811,0.00011,2.42491]
[1776649699996,56.06,74696.04,0.51,0.93914,0.00011,2.39379]
[1776649705027,56.08,74694.74,0.51,0.9389,0.00011,2.40094]
[1776649707041,56.1,74705.44,0.51,0.94,0.00011,2.36736]
[1776649708049,56.11,74710.63,0.51,0.94052,0.00011,2.35172]
[1776649713084,56.18,74710.49,0.51,0.94053,0.00011,2.34808]
[1776649718118,56.25,74709.56,0.51,0.94021,0.00011,2.3581]
[1776649723153,56.31,74705.72,0.51,0.9396,0.00011,2.37679]
[1776649728190,56.36,74705.1,0.51,0.93936,0.00011,2.38404]
[1776649733224,56.41,74706.35,0.51,0.93934,0.00011,2.38468]
[1776649738262,56.44,74705.65,0.51,0.93915,0.00011,2.39061]
[1776649743297,56.45,74707.78,0.51,0.93936,0.00011,2.38412]
[1776649748332,56.45,74704.99,0.51,0.93905,0.00011,2.39364]
[1776649753367,56.46,74706.52,0.51,0.9392,0.00011,2.38903]
[1776649757398,56.46,74713.57,0.51,0.93994,0.00011,2.3664]
[1776649759410,56.46,74719.39,0.51,0.94055,0.00011,2.34778]
[1776649761425,56.47,74722.85,0.51,0.9409,0.00011,2.33692]
[1776649766459,56.47,74723.3,0.51,0.94092,0.0001,2.33631]
[1776649771496,56.48,74723.89,0.51,0.9412,0.0001,2.3246]
[1776649776530,56.49,74728.02,0.51,0.9416,0.0001,2.31235]
[1776649781565,56.53,74729.61,0.51,0.94166,0.0001,2.31047]
[1776649786601,56.54,74730.63,0.51,0.94173,0.0001,2.30836]
[1776649791637,56.55,74732.93,0.51,0.94193,0.0001,2.30219]
[1776649796672,56.56,74730.25,0.51,0.94161,0.0001,2.31197]
[1776649798685,56.57,74724.83,0.51,0.94103,0.0001,2.32981]
[1776649803726,56.58,74709.99,0.51,0.93943,0.00011,2.37883]
[1776649804732,56.59,74709.88,0.51,0.93938,0.00011,2.38045]
[1776649809767,56.65,74711.55,0.51,0.93935,0.00011,2.38124]
[1776649811780,56.67,74705.84,0.51,0.93867,0.00011,2.4019]
[1776649817830,56.72,74706.22,0.51,0.93857,0.00011,2.40504]
[1776649822858,56.74,74706.52,0.51,0.93851,0.00011,2.4068]
[1776649827893,56.77,74705.92,0.51,0.93837,0.00011,2.4112]
[1776649831922,56.79,74693.67,0.51,0.93722,0.00011,2.44246]
[1776649832943,56.79,74678.63,0.51,0.93555,0.00011,2.49232]
[1776649833940,56.79,74678.63,0.51,0.93555,0.00011,2.49226]
[1776649834944,56.79,74681.1,0.51,0.93583,0.00011,2.48396]
[1776649839978,56.78,74680.28,0.51,0.93575,0.00011,2.48639]
[1776649841992,56.78,74674.38,0.51,0.93509,0.00011,2.50594]
[1776649847034,56.77,74670.9,0.51,0.93475,0.00011,2.51619]
[1776649852069,56.76,74671.74,0.51,0.93486,0.00011,2.51294]
[1776649857104,56.76,74672.17,0.51,0.93492,0.00011,2.51109]
[1776649862138,56.76,74671.82,0.51,0.93489,0.00011,2.51194]
[1776649865791,56.75,74690.32,0.51,0.93696,0.00011,2.45012]
[1776649867173,56.75,74691.55,0.51,0.9371,0.00011,2.44607]
[1776649872210,56.75,74689.06,0.51,0.93682,0.00011,2.45435]
[1776649877251,56.75,74688.54,0.51,0.93677,0.00011,2.45607]
[1776649882278,56.75,74687.98,0.51,0.9367,0.00011,2.45793]
[1776649887314,56.75,74689.24,0.51,0.93684,0.00011,2.45373]
[1776649888320,56.75,74678.66,0.51,0.93567,0.00011,2.48885]
[1776649889328,56.75,74679.15,0.51,0.93572,0.00011,2.48716]
[1776649894364,56.75,74683.38,0.51,0.93646,0.00011,2.46175]
[1776649899397,56.75,74683.36,0.51,0.93647,0.00011,2.46163]
[1776649904437,56.75,74684.38,0.51,0.93658,0.00011,2.45809]
[1776649909473,56.75,74688.84,0.51,0.93708,0.00011,2.44321]
[1776649914505,56.74,74685.92,0.51,0.93676,0.00011,2.45273]
[1776649915512,56.74,74680.82,0.51,0.9362,0.00011,2.46962]
[1776649921555,56.74,74683.24,0.51,0.93647,0.00011,2.46138]
[1776649926589,56.74,74684.92,0.51,0.93667,0.00011,2.45564]
[1776649931624,56.74,74686.1,0.51,0.9368,0.00011,2.45162]
[1776649937666,56.74,74686.14,0.51,0.93681,0.00011,2.45137]
[1776649945724,56.74,74686.12,0.51,0.93681,0.00011,2.4513]
[1776649950762,56.74,74693.25,0.51,0.9376,0.00011,2.42772]
[1776649951766,56.74,74695.19,0.51,0.93806,0.00011,2.41038]
[1776649959821,56.74,74698.44,0.51,0.9384,0.00011,2.40017]
[1776649964856,56.74,74705.48,0.51,0.93915,0.00011,2.37752]
[1776649969897,56.75,74703.92,0.51,0.93897,0.00011,2.38306]
[1776649974927,56.75,74708.26,0.51,0.93942,0.00011,2.36943]
[1776649979960,56.76,74709.7,0.51,0.93956,0.00011,2.36529]
[1776649986002,56.77,74712.31,0.51,0.93981,0.00011,2.35759]
[1776649989022,56.77,74718.14,0.51,0.94041,0.00011,2.33919]
[1776649992047,56.78,74707.68,0.51,0.93929,0.00011,2.37351]
[1776649993054,56.78,74707.6,0.51,0.93927,0.00011,2.37388]
[1776649998092,56.78,74708.04,0.51,0.9393,0.00011,2.37299]
[1776650003127,56.79,74709.56,0.51,0.93945,0.00011,2.36859]
[1776650008163,56.79,74710.03,0.51,0.93948,0.00011,2.3676]
[1776650013198,56.8,74713.56,0.51,0.94009,0.00011,2.34598]
[1776650018238,56.81,74712.88,0.51,0.93999,0.00011,2.34886]
[1776650023272,56.81,74710.74,0.51,0.93974,0.00011,2.35639]
[1776650029323,56.82,74710.69,0.51,0.93971,0.00011,2.35728]
[1776650030322,56.82,74698.91,0.51,0.93844,0.00011,2.39562]
[1776650031330,56.82,74692.22,0.51,0.93771,0.00011,2.41754]
[1776650036989,56.82,74690.0,0.51,0.93747,0.00011,2.42489]
[1776650040395,56.82,74706.37,0.51,0.93924,0.00011,2.37149]
[1776650042409,56.82,74701.37,0.51,0.9387,0.00011,2.3879]
[1776650047064,56.83,74688.4,0.51,0.93728,0.00011,2.43066]
[1776650047446,56.83,74688.4,0.51,0.93728,0.00011,2.43067]
[1776650052478,56.83,74688.57,0.51,0.93729,0.00011,2.43014]
[1776650057516,56.83,74690.6,0.51,0.93752,0.00011,2.4235]
[1776650058521,56.83,74696.47,0.51,0.93816,0.00011,2.40426]
[1776650059529,56.83,74696.4,0.51,0.93815,0.00011,2.40453]
[1776650061542,56.83,74708.41,0.51,0.93944,0.00011,2.36549]
[1776650063557,56.83,74707.62,0.51,0.93935,0.00011,2.36826]
[1776650068592,56.84,74706.69,0.51,0.93923,0.00011,2.3718]
[1776650072622,56.84,74712.3,0.51,0.94007,0.00011,2.34314]
[1776650073627,56.84,74714.8,0.51,0.94033,0.00011,2.33522]
[1776650078662,56.85,74712.94,0.51,0.94011,0.00011,2.34201]
[1776650084703,56.86,74711.04,0.51,0.93988,0.00011,2.34898]
[1776650088731,56.86,74705.72,0.51,0.93929,0.00011,2.36671]
[1776650092769,56.87,74695.83,0.51,0.93821,0.00011,2.39928]
[1776650093766,56.87,74690.32,0.51,0.93761,0.00011,2.41737]
[1776650094774,56.87,74690.6,0.51,0.93764,0.00011,2.41647]
[1776650099809,56.86,74690.83,0.51,0.9377,0.00011,2.41468]
[1776650105850,56.84,74691.98,0.51,0.93788,0.00011,2.40935]
[1776650110885,56.83,74688.26,0.51,0.93751,0.00011,2.42026]
[1776650112899,56.82,74680.99,0.51,0.93673,0.00011,2.44366]
[1776650113910,56.82,74676.94,0.51,0.93629,0.00011,2.45676]
[1776650115920,56.81,74673.49,0.51,0.93592,0.00011,2.46753]
[1776650120956,56.8,74667.91,0.51,0.93535,0.00011,2.48438]
[1776650122969,56.72,74663.82,0.51,0.93514,0.00011,2.49067]
[1776650128004,56.61,74663.73,0.51,0.9355,0.00011,2.47996]
[1776650130019,56.61,74653.78,0.51,0.93437,0.00011,2.51323]
[1776650131027,56.61,74652.83,0.51,0.93452,0.00011,2.5051]
[1776650134047,56.6,74643.25,0.51,0.93343,0.00012,2.53712]
[1776650135055,56.6,74639.93,0.51,0.93305,0.00012,2.54824]
[1776650137069,56.6,74635.54,0.51,0.93255,0.00012,2.56283]
[1776650142105,56.59,74647.33,0.51,0.93395,0.00012,2.52185]
[1776650143112,56.59,74647.72,0.51,0.934,0.00012,2.52039]
[1776650148146,56.58,74642.98,0.51,0.93348,0.00012,2.53575]
[1776650153183,56.57,74646.46,0.51,0.93391,0.00012,2.52316]
[1776650158217,56.57,74646.5,0.51,0.93394,0.00012,2.52228]
[1776650163255,56.56,74647.31,0.51,0.93406,0.00012,2.51879]
[1776650168291,56.55,74647.45,0.51,0.9341,0.00012,2.51759]
[1776650173323,56.54,74645.49,0.51,0.93389,0.00012,2.52353]
[1776650179366,56.54,74643.74,0.51,0.93372,0.00012,2.52861]
[1776650184400,56.53,74642.19,0.51,0.93357,0.00012,2.53299]
[1776650189439,56.52,74637.33,0.51,0.93303,0.00012,2.54875]
[1776650194470,56.51,74631.13,0.51,0.93259,0.00012,2.5578]
[1776650199505,56.5,74631.32,0.51,0.93265,0.00012,2.55626]
[1776650204540,56.49,74630.78,0.51,0.93261,0.00012,2.55721]
[1776650209575,56.48,74629.35,0.51,0.93248,0.00012,2.56119]
[1776650211591,56.48,74616.93,0.51,0.93102,0.00012,2.60344]
[1776650216624,56.47,74618.53,0.51,0.93125,0.00012,2.59672]
[1776650221669,56.46,74616.88,0.51,0.93109,0.00012,2.60121]
[1776650222671,56.45,74603.4,0.51,0.92947,0.00012,2.64765]
[1776650223676,56.45,74592.25,0.51,0.92812,0.00012,2.68629]
[1776650228726,56.43,74595.15,0.51,0.92854,0.00012,2.6743]
[1776650230729,56.39,74578.21,0.51,0.92657,0.00013,2.72991]
[1776650231733,56.39,74578.22,0.51,0.92659,0.00013,2.72942]
[1776650236771,56.36,74577.03,0.51,0.92652,0.00013,2.73139]
[1776650238408,56.36,74569.47,0.51,0.92556,0.00013,2.75817]
[1776650239795,56.36,74569.64,0.51,0.9256,0.00013,2.75722]
[1776650244828,56.35,74572.16,0.51,0.92595,0.00013,2.74739]
[1776650246843,56.35,74577.99,0.51,0.92669,0.00013,2.72636]
[1776650251878,56.34,74577.16,0.51,0.92689,0.00013,2.71698]
[1776650256913,56.33,74580.07,0.51,0.92728,0.00013,2.70601]
[1776650261947,56.33,74581.67,0.51,0.9275,0.00013,2.69979]
[1776650266987,56.31,74584.44,0.51,0.9279,0.00012,2.68846]
[1776650271015,56.3,74590.93,0.51,0.92877,0.00012,2.66392]
[1776650272033,56.29,74594.63,0.51,0.92923,0.00012,2.65056]
[1776650277071,56.27,74593.57,0.51,0.92917,0.00012,2.65242]
[1776650282105,56.26,74593.0,0.51,0.92916,0.00012,2.65256]
[1776650287139,56.24,74592.2,0.51,0.92912,0.00012,2.65388]
[1776650292173,56.23,74592.4,0.51,0.92918,0.00012,2.65203]
[1776650297207,56.22,74593.18,0.51,0.92929,0.00012,2.64884]
[1776650299222,56.22,74587.84,0.51,0.92864,0.00012,2.66753]
[1776650302243,56.22,74589.02,0.51,0.92879,0.00012,2.66322]
[1776650307278,56.22,74589.74,0.51,0.92888,0.00012,2.66045]
[1776650312315,56.22,74593.28,0.51,0.9296,0.00012,2.63635]
[1776650317352,56.2,74592.76,0.51,0.9296,0.00012,2.63642]
[1776650322384,56.19,74596.59,0.51,0.9301,0.00012,2.62201]
[1776650325405,56.19,74603.48,0.51,0.93094,0.00012,2.59806]
[1776650331447,56.19,74602.18,0.51,0.93077,0.00012,2.60283]
[1776650336482,56.2,74604.54,0.51,0.93105,0.00012,2.59486]
[1776650341518,56.2,74604.46,0.51,0.93103,0.00012,2.5954]
[1776650346552,56.2,74603.36,0.51,0.93089,0.00012,2.59947]
[1776650351587,56.2,74601.77,0.51,0.93069,0.00012,2.60527]
[1776650359252,56.21,74601.64,0.51,0.93066,0.00012,2.60599]
[1776650361661,56.21,74607.34,0.51,0.93134,0.00012,2.58638]
[1776650366692,56.21,74606.8,0.51,0.93127,0.00012,2.5886]
[1776650372734,56.21,74605.73,0.51,0.9314,0.00012,2.58126]
[1776650379407,56.22,74605.14,0.51,0.93131,0.00012,2.58376]
[1776650384819,56.22,74605.39,0.51,0.93132,0.00012,2.58334]
[1776650391867,56.23,74605.32,0.51,0.9313,0.00012,2.5841]
[1776650396902,56.23,74603.02,0.51,0.93101,0.00012,2.59242]
[1776650401938,56.24,74604.94,0.51,0.93123,0.00012,2.5861]
[1776650404960,56.24,74622.62,0.51,0.93333,0.00012,2.52552]
[1776650405977,56.24,74629.75,0.51,0.93416,0.00012,2.50138]
[1776650406973,56.24,74638.7,0.51,0.9352,0.00012,2.47093]
[1776650407984,56.24,74632.3,0.51,0.93446,0.00012,2.4925]
[1776650409995,56.24,74630.25,0.51,0.93421,0.00012,2.49993]
[1776650412017,56.24,74620.23,0.51,0.93303,0.00012,2.53416]
[1776650415037,56.25,74615.15,0.51,0.93241,0.00012,2.55204]
[1776650420074,56.24,74617.3,0.51,0.93269,0.00012,2.54398]
[1776650425106,56.23,74613.64,0.51,0.93229,0.00012,2.55554]
[1776650430142,56.22,74613.64,0.51,0.93232,0.00012,2.55453]
[1776650435179,56.21,74614.44,0.51,0.93272,0.00012,2.53945]
[1776650440211,56.2,74612.28,0.51,0.93249,0.00012,2.54601]
[1776650445247,56.19,74611.73,0.51,0.93246,0.00012,2.54704]
[1776650450283,56.18,74604.0,0.51,0.93156,0.00012,2.57279]
[1776650453302,56.18,74601.05,0.51,0.93123,0.00012,2.58236]
[1776650458343,56.17,74597.89,0.51,0.93088,0.00012,2.59225]
[1776650463377,56.16,74594.77,0.51,0.93054,0.00012,2.60197]
[1776650464386,56.15,74586.13,0.51,0.92949,0.00012,2.63192]
[1776650465393,56.15,74585.99,0.51,0.92948,0.00012,2.63213]
[1776650472440,56.15,74584.69,0.51,0.92933,0.00012,2.6364]
[1776650477476,56.15,74580.33,0.51,0.92878,0.00012,2.65196]
[1776650479498,56.15,74573.29,0.51,0.9279,0.00013,2.67686]
[1776650480497,56.15,74550.46,0.51,0.92499,0.00013,2.75823]
[1776650481504,56.15,74549.25,0.51,0.92484,0.00013,2.76245]
[1776650483517,56.15,74544.22,0.51,0.9242,0.00013,2.78028]
[1776650486539,56.14,74540.89,0.51,0.92378,0.00013,2.79179]
[1776650489561,56.12,74532.21,0.51,0.92271,0.00013,2.82115]
[1776650490567,56.12,74532.66,0.51,0.92278,0.00013,2.8193]
[1776650491575,56.12,74531.12,0.51,0.92287,0.00013,2.81286]
[1776650492581,56.09,74522.21,0.51,0.92176,0.00013,2.8431]
[1776650493588,56.07,74510.01,0.51,0.9202,0.00014,2.88535]
[1776650494596,56.04,74513.27,0.51,0.92076,0.00014,2.87025]
[1776650499630,55.95,74509.71,0.51,0.92062,0.00014,2.87407]
[1776650501648,55.94,74514.76,0.51,0.92132,0.00013,2.85494]
[1776650503658,55.94,74509.18,0.51,0.92058,0.00014,2.87491]
[1776650508696,55.92,74525.97,0.51,0.92289,0.00013,2.81196]
[1776650509700,55.92,74528.75,0.51,0.92327,0.00013,2.80163]
[1776650514739,55.91,74530.01,0.51,0.92347,0.00013,2.79613]
[1776650520419,55.9,74534.5,0.51,0.9241,0.00013,2.77881]
[1776650525821,55.89,74533.62,0.51,0.92401,0.00013,2.78117]
[1776650528839,55.89,74539.19,0.51,0.92476,0.00013,2.76035]
[1776650530494,55.89,74539.08,0.51,0.92475,0.00013,2.76064]
[1776650531857,55.88,74538.4,0.51,0.92468,0.00013,2.7628]
[1776650536901,55.87,74538.26,0.51,0.92469,0.00013,2.76253]
[1776650540606,55.87,74527.05,0.51,0.92323,0.00013,2.80268]
[1776650541929,55.86,74521.13,0.51,0.92246,0.00013,2.82382]
[1776650544950,55.86,74513.46,0.51,0.92146,0.00013,2.85109]
[1776650550678,55.84,74526.27,0.51,0.92322,0.00013,2.80283]
[1776650551999,55.84,74524.94,0.51,0.92335,0.00013,2.79541]
[1776650554013,55.83,74518.74,0.51,0.92254,0.00013,2.81756]
[1776650556028,55.83,74527.29,0.51,0.92369,0.00013,2.78594]
[1776650561062,55.82,74531.68,0.51,0.9243,0.00013,2.76905]
[1776650566103,55.81,74530.34,0.51,0.92416,0.00013,2.77301]
[1776650568116,55.81,74536.86,0.51,0.92503,0.00013,2.74905]
[1776650573153,55.8,74550.69,0.51,0.92684,0.00013,2.69861]
[1776650575169,55.8,74550.83,0.51,0.92686,0.00013,2.69796]
[1776650580203,55.8,74554.51,0.51,0.92735,0.00013,2.68449]
[1776650585237,55.79,74551.88,0.51,0.92702,0.00013,2.6936]
[1776650586254,55.79,74546.76,0.51,0.92636,0.00013,2.71188]
[1776650588259,55.79,74541.2,0.51,0.92565,0.00013,2.73172]
[1776650590275,55.79,74537.95,0.51,0.92524,0.00013,2.7432]
[1776650595356,55.78,74546.15,0.51,0.92632,0.00013,2.71312]
[1776650596349,55.78,74564.75,0.51,0.92869,0.00013,2.64661]
[1776650597363,55.78,74557.41,0.51,0.92776,0.00013,2.67271]
[1776650598362,55.78,74554.01,0.51,0.92733,0.00013,2.68482]
[1776650601384,55.78,74549.71,0.51,0.92679,0.00013,2.70007]
[1776650602391,55.78,74544.51,0.51,0.92612,0.00013,2.71868]
[1776650604405,55.78,74531.93,0.51,0.92449,0.00013,2.76392]
[1776650605417,55.78,74530.47,0.51,0.9243,0.00013,2.76907]
[1776650608438,55.77,74526.55,0.51,0.9238,0.00013,2.78281]
[1776650611465,55.77,74520.82,0.51,0.92335,0.00013,2.79131]
[1776650614479,55.76,74514.6,0.51,0.92254,0.00013,2.81336]
[1776650619515,55.75,74515.3,0.51,0.92268,0.00013,2.80967]
[1776650624550,55.74,74514.89,0.51,0.92266,0.00013,2.81004]
[1776650627571,55.73,74523.97,0.51,0.9239,0.00013,2.77623]
[1776650629585,55.73,74527.73,0.51,0.92441,0.00013,2.76217]
[1776650631600,55.72,74533.11,0.51,0.92512,0.00013,2.7424]
[1776650636633,55.72,74533.22,0.51,0.92516,0.00013,2.74142]
[1776650641668,55.71,74532.28,0.51,0.92506,0.00013,2.74425]
[1776650647710,55.71,74532.05,0.51,0.92505,0.00013,2.74437]
[1776650651738,55.7,74526.37,0.51,0.92432,0.00013,2.76449]
[1776650656773,55.69,74524.71,0.51,0.92413,0.00013,2.76964]
[1776650661809,55.68,74524.96,0.51,0.9242,0.00013,2.76793]
[1776650666843,55.68,74521.02,0.51,0.9237,0.00013,2.78144]
[1776650671543,55.67,74518.59,0.51,0.92369,0.00013,2.77775]
[1776650676914,55.66,74514.24,0.51,0.92315,0.00013,2.7925]
[1776650681624,55.65,74509.13,0.51,0.9225,0.00013,2.81042]
[1776650686984,55.64,74508.7,0.51,0.92249,0.00013,2.81067]
[1776650692021,55.62,74507.44,0.51,0.92236,0.00013,2.81417]
[1776650698062,55.61,74507.56,0.51,0.92242,0.00013,2.81245]
[1776650704106,55.6,74506.14,0.51,0.92228,0.00014,2.81642]
[1776650709139,55.59,74507.18,0.51,0.92245,0.00013,2.81162]
[1776650714175,55.58,74504.52,0.51,0.92213,0.00014,2.82046]
[1776650719210,55.57,74502.66,0.51,0.92191,0.00014,2.82628]
[1776650724245,55.56,74502.65,0.51,0.92195,0.00014,2.82529]
[1776650731295,55.55,74502.63,0.51,0.92228,0.00014,2.81206]
[1776650737337,55.54,74502.41,0.51,0.92229,0.00014,2.81177]
[1776650743380,55.53,74501.66,0.51,0.92223,0.00014,2.81346]
[1776650748415,55.52,74500.37,0.51,0.92209,0.00014,2.81734]
[1776650753449,55.5,74499.62,0.51,0.92203,0.00014,2.81888]
[1776650758484,55.5,74501.17,0.51,0.92227,0.00014,2.81228]
[1776650763519,55.49,74490.05,0.51,0.92079,0.00014,2.85257]
[1776650764529,55.49,74489.84,0.51,0.92077,0.00014,2.85312]
[1776650769563,55.47,74487.97,0.51,0.92055,0.00014,2.85887]
[1776650773591,55.46,74493.61,0.51,0.92136,0.00014,2.83699]
[1776650778624,55.45,74494.34,0.51,0.9215,0.00014,2.83321]
[1776650783660,55.44,74488.96,0.51,0.9208,0.00014,2.85204]
[1776650788695,55.43,74488.56,0.51,0.92079,0.00014,2.8523]
[1776650791717,55.42,74485.83,0.51,0.92074,0.00014,2.84974]
[1776650797762,55.41,74483.97,0.51,0.92053,0.00014,2.85518]
[1776650802796,55.4,74480.17,0.51,0.92005,0.00014,2.8681]
[1776650805817,55.39,74478.66,0.51,0.91987,0.00014,2.87292]
[1776650807832,55.38,74484.88,0.51,0.92076,0.00014,2.8492]
[1776650812866,55.37,74483.13,0.51,0.92056,0.00014,2.8545]
[1776650817902,55.32,74483.05,0.51,0.92075,0.00014,2.84928]
[1776650822937,55.3,74482.53,0.51,0.92072,0.00014,2.85002]
[1776650827972,55.29,74480.44,0.51,0.92049,0.00014,2.85629]
[1776650833010,55.28,74482.34,0.51,0.9208,0.00014,2.84798]
[1776650838048,55.27,74486.84,0.51,0.92144,0.00014,2.83057]
[1776650843081,55.27,74487.19,0.51,0.92148,0.00014,2.82947]
[1776650848118,55.27,74496.78,0.51,0.92278,0.00014,2.79419]
[1776650849124,55.28,74497.65,0.51,0.9229,0.00014,2.79108]
[1776650852825,55.28,74496.21,0.51,0.92298,0.00014,2.7848]
[1776650858188,55.29,74495.19,0.51,0.92282,0.00014,2.78926]
[1776650863223,55.29,74496.49,0.51,0.92297,0.00014,2.78504]
[1776650868259,55.3,74498.27,0.51,0.92319,0.00014,2.77906]
[1776650873293,55.3,74498.85,0.51,0.92325,0.00014,2.77749]
[1776650879335,55.31,74497.23,0.51,0.92301,0.00014,2.7841]
[1776650883035,55.31,74505.95,0.51,0.92417,0.00013,2.75235]
[1776650883365,55.31,74505.95,0.51,0.92417,0.00013,2.75249]
[1776650884371,55.31,74518.95,0.51,0.92588,0.00013,2.70522]
[1776650885385,55.32,74522.79,0.51,0.92638,0.00013,2.69151]
[1776650886384,55.32,74533.51,0.51,0.92776,0.00013,2.65308]
[1776650887393,55.32,74536.6,0.51,0.92815,0.00013,2.64228]
[1776650888399,55.32,74545.6,0.51,0.9293,0.00013,2.61016]
[1776650889405,55.32,74547.8,0.51,0.92957,0.00013,2.60242]
[1776650893106,55.33,74540.51,0.51,0.92863,0.00013,2.62904]
[1776650898468,55.33,74541.82,0.51,0.92878,0.00013,2.62462]
[1776650901491,55.33,74548.8,0.51,0.92967,0.00013,2.59973]
[1776650906527,55.34,74547.51,0.51,0.92949,0.00013,2.60473]
[1776650912567,55.35,74548.2,0.51,0.9298,0.00013,2.59234]
[1776650918611,55.37,74548.23,0.51,0.92973,0.00013,2.5943]
[1776650923646,55.39,74548.34,0.51,0.92968,0.00013,2.59563]
[1776650928681,55.41,74548.7,0.51,0.92967,0.00013,2.59606]
[1776650933717,55.41,74550.18,0.51,0.92983,0.00013,2.59151]
[1776650936739,55.42,74557.09,0.51,0.93069,0.00012,2.56735]
[1776650938751,55.42,74559.67,0.51,0.931,0.00012,2.55852]
[1776650943787,55.43,74559.73,0.51,0.93098,0.00012,2.559]
[1776650948823,55.42,74560.28,0.51,0.93106,0.00012,2.55676]
[1776650953857,55.41,74561.31,0.51,0.93122,0.00012,2.5522]
[1776650959901,55.4,74561.21,0.51,0.93125,0.00012,2.55146]
[1776650964934,55.39,74560.96,0.51,0.93125,0.00012,2.55145]
[1776650969969,55.39,74561.65,0.51,0.93136,0.00012,2.54815]
[1776650975012,55.38,74559.91,0.51,0.93146,0.00012,2.54185]
[1776650980047,55.37,74559.96,0.51,0.93149,0.00012,2.54084]
[1776650986090,55.36,74559.77,0.51,0.93151,0.00012,2.54039]
[1776650992154,55.35,74559.44,0.51,0.9315,0.00012,2.54059]
[1776650997189,55.34,74560.6,0.51,0.93167,0.00012,2.53574]
[1776651002226,55.33,74561.1,0.51,0.93176,0.00012,2.53323]
[1776651008271,55.32,74560.94,0.51,0.93177,0.00012,2.5329]
[1776651011287,55.32,74550.71,0.51,0.93051,0.00013,2.56851]
[1776651012295,55.32,74549.13,0.51,0.93032,0.00013,2.5739]
[1776651017332,55.31,74548.73,0.51,0.93031,0.00013,2.57429]
[1776651024016,55.3,74547.61,0.51,0.93021,0.00013,2.57704]
[1776651029414,55.28,74559.45,0.51,0.93173,0.00012,2.53407]
[1776651030423,55.28,74560.11,0.51,0.93181,0.00012,2.53161]
[1776651035459,55.28,74559.28,0.51,0.93201,0.00012,2.52235]
[1776651037472,55.27,74552.19,0.51,0.93114,0.00012,2.54703]
[1776651038482,55.27,74546.36,0.51,0.93041,0.00013,2.56748]
[1776651039485,55.27,74545.98,0.51,0.93037,0.00013,2.56863]
[1776651042512,55.26,74534.82,0.51,0.92898,0.00013,2.60776]
[1776651044156,55.26,74535.31,0.51,0.92905,0.00013,2.60576]
[1776651049558,55.25,74534.86,0.51,0.92904,0.00013,2.6059]
[1776651055600,55.23,74531.35,0.51,0.92865,0.00013,2.61692]
[1776651060637,55.22,74531.71,0.51,0.92874,0.00013,2.61433]
[1776651074371,55.2,74532.95,0.51,0.92897,0.00013,2.60797]
[1776651079769,55.2,74533.7,0.51,0.92905,0.00013,2.60567]
[1776651084804,55.21,74532.12,0.51,0.92883,0.00013,2.61165]
[1776651089839,55.21,74531.52,0.51,0.92875,0.00013,2.6141]
[1776651094884,55.21,74530.36,0.51,0.92887,0.00013,2.6068]
[1776651099911,55.2,74530.35,0.51,0.9289,0.00013,2.60586]
[1776651104948,55.19,74529.26,0.51,0.92881,0.00013,2.60847]
[1776651107966,55.19,74515.94,0.51,0.9271,0.00013,2.65594]
[1776651108974,55.19,74508.75,0.51,0.92615,0.00013,2.682]
[1776651109981,55.19,74507.2,0.51,0.92595,0.00013,2.6876]
[1776651115016,55.18,74503.81,0.51,0.92551,0.00013,2.69968]
[1776651120053,55.18,74504.54,0.51,0.92562,0.00013,2.6967]
[1776651125085,55.18,74503.92,0.51,0.92555,0.00013,2.69867]
[1776651130120,55.17,74499.88,0.51,0.92502,0.00013,2.71311]
[1776651133141,55.17,74492.3,0.51,0.92401,0.00014,2.74064]
[1776651135155,55.17,74490.72,0.51,0.9238,0.00014,2.7462]
[1776651139184,55.16,74484.85,0.51,0.92302,0.00014,2.76733]
[1776651141196,55.16,74478.56,0.51,0.92217,0.00014,2.79029]
[1776651144218,55.16,74474.6,0.51,0.92165,0.00014,2.80442]
[1776651149252,55.14,74470.61,0.51,0.92114,0.00014,2.81796]
[1776651152274,55.14,74468.01,0.51,0.92109,0.00014,2.81515]
[1776651154289,55.13,74464.19,0.51,0.92058,0.00014,2.8287]
[1776651157309,55.12,74458.51,0.51,0.91981,0.00014,2.84924]
[1776651160330,55.12,74464.76,0.51,0.92071,0.00014,2.82527]
[1776651161337,55.11,74462.24,0.51,0.92038,0.00014,2.83419]
[1776651166373,55.1,74462.99,0.51,0.92053,0.00014,2.83009]
[1776651172415,55.09,74466.1,0.51,0.92102,0.00014,2.81699]
[1776651177452,55.07,74458.82,0.51,0.92004,0.00014,2.84305]
[1776651180471,55.06,74456.92,0.51,0.91981,0.00014,2.84933]
[1776651185506,55.05,74452.92,0.51,0.9193,0.00014,2.86287]
[1776651190543,55.03,74452.09,0.51,0.91924,0.00014,2.86442]
[1776651195577,55.02,74452.71,0.51,0.91939,0.00014,2.8605]
[1776651200615,55.0,74450.27,0.51,0.9191,0.00014,2.86815]
[1776651206656,54.98,74448.92,0.51,0.91898,0.00014,2.87132]
[1776651213707,54.96,74448.43,0.51,0.91929,0.00014,2.85881]
[1776651219745,54.94,74447.71,0.51,0.91925,0.00014,2.85972]
[1776651225475,54.93,74447.28,0.51,0.91926,0.00014,2.85955]
[1776651231844,54.91,74447.3,0.51,0.91933,0.00014,2.8577]
[1776651232840,54.91,74423.1,0.51,0.91583,0.00015,2.94954]
[1776651233863,54.86,74414.0,0.51,0.91464,0.00015,2.9803]
[1776651235550,54.85,74406.96,0.51,0.91363,0.00015,3.00656]
[1776651239886,54.83,74400.03,0.51,0.91266,0.00015,3.03147]
[1776651241901,54.73,74392.46,0.51,0.9119,0.00015,3.05075]
[1776651243917,54.63,74392.99,0.51,0.91239,0.00015,3.03811]
[1776651246935,54.48,74384.48,0.51,0.91165,0.00015,3.05677]
[1776651247941,54.43,74378.41,0.51,0.91091,0.00016,3.07552]
[1776651248955,54.38,74375.79,0.51,0.91072,0.00016,3.08049]
[1776651251979,54.32,74372.31,0.51,0.91043,0.00016,3.08776]
[1776651254009,54.3,74357.88,0.51,0.9082,0.00016,3.14402]
[1776651255002,54.3,74351.99,0.51,0.90728,0.00016,3.16697]
[1776651256015,54.29,74349.49,0.51,0.9069,0.00016,3.17638]
[1776651261044,54.26,74353.12,0.51,0.90761,0.00016,3.1588]
[1776651264065,54.24,74360.01,0.51,0.90878,0.00016,3.12944]
[1776651266079,54.23,74362.24,0.51,0.90918,0.00016,3.11933]
[1776651270108,54.21,74366.72,0.51,0.90997,0.00016,3.09917]
[1776651273128,54.19,74377.16,0.51,0.91198,0.00015,3.04374]
[1776651275142,54.18,74379.69,0.51,0.9124,0.00015,3.03279]
[1776651280183,54.16,74379.34,0.51,0.91244,0.00015,3.03179]
[1776651285214,53.98,74379.07,0.51,0.91313,0.00015,3.01396]
[1776651290250,53.81,74384.54,0.51,0.91463,0.00015,2.97519]
[1776651293275,53.8,74392.13,0.51,0.91582,0.00015,2.94431]
[1776651295284,53.79,74395.22,0.51,0.91631,0.00015,2.93157]
[1776651301327,53.77,74395.03,0.51,0.91635,0.00015,2.93041]
[1776651303342,53.77,74384.64,0.51,0.91481,0.00015,2.97053]
[1776651304348,53.76,74364.29,0.51,0.9117,0.00016,3.05024]
[1776651308376,53.76,74347.76,0.51,0.9091,0.00016,3.11623]
[1776651309385,53.76,74346.53,0.51,0.9089,0.00016,3.12114]
[1776651314429,53.75,74315.76,0.51,0.90389,0.00017,3.24573]
[1776651315436,53.75,74315.83,0.51,0.9039,0.00017,3.24535]
[1776651316442,53.75,74312.37,0.51,0.90333,0.00017,3.25953]
[1776651320472,53.75,74319.37,0.51,0.90449,0.00017,3.23083]
[1776651321477,53.75,74319.08,0.51,0.90445,0.00017,3.23205]
[1776651322484,53.75,74310.7,0.51,0.90305,0.00017,3.26638]
[1776651323496,53.75,74310.85,0.51,0.90307,0.00017,3.26578]
[1776651328526,53.75,74315.96,0.51,0.90393,0.00017,3.24478]
[1776651332554,53.75,74326.56,0.51,0.906,0.00016,3.18898]
[1776651334576,53.75,74325.43,0.51,0.9058,0.00016,3.19376]
[1776651335582,53.75,74334.89,0.51,0.90735,0.00016,3.15547]
[1776651336590,53.76,74334.27,0.51,0.90724,0.00016,3.15813]
[1776651341624,53.76,74333.94,0.51,0.90715,0.00016,3.16025]
[1776651346662,53.77,74343.72,0.51,0.9087,0.00016,3.12161]
[1776651347668,53.77,74348.76,0.51,0.9095,0.00016,3.10158]
[1776651348675,53.78,74356.96,0.51,0.91079,0.00016,3.069]
[1776651349681,53.78,74363.88,0.51,0.91187,0.00016,3.04149]
[1776651350689,53.78,74369.61,0.51,0.91276,0.00016,3.01885]
[1776651351695,53.78,74370.22,0.51,0.91285,0.00015,3.01659]
[1776651356730,53.79,74373.7,0.51,0.91335,0.00015,3.00371]
[1776651361770,53.79,74376.25,0.51,0.91374,0.00015,2.99375]
[1776651363781,53.79,74379.88,0.51,0.9143,0.00015,2.97932]
[1776651366476,53.79,74384.97,0.51,0.91508,0.00015,2.9592]
[1776651371851,53.79,74385.11,0.51,0.91511,0.00015,2.95844]
[1776651373865,53.79,74390.34,0.51,0.9159,0.00015,2.93785]
[1776651374872,53.79,74395.72,0.51,0.91671,0.00015,2.91681]
[1776651376547,53.79,74401.55,0.51,0.91758,0.00015,2.89412]
[1776651377894,53.79,74402.27,0.51,0.91768,0.00015,2.8914]
[1776651379916,53.79,74409.77,0.51,0.91878,0.00015,2.86246]
[1776651380915,53.79,74406.71,0.51,0.91833,0.00015,2.87441]
[1776651386618,53.79,74406.73,0.51,0.91831,0.00015,2.87484]
[1776651391991,53.8,74410.58,0.51,0.91917,0.00015,2.84818]
[1776651395013,53.8,74401.97,0.51,0.91789,0.00015,2.8818]
[1776651396695,53.8,74397.11,0.51,0.91716,0.00015,2.90076]
[1776651399042,53.8,74403.11,0.51,0.91805,0.00015,2.87749]
[1776651403071,53.8,74413.6,0.51,0.91958,0.00015,2.83719]
[1776651404076,53.8,74413.96,0.51,0.91963,0.00015,2.83591]
[1776651406091,53.81,74420.2,0.51,0.92053,0.00014,2.81217]
[1776651411126,53.81,74420.25,0.51,0.92051,0.00014,2.81265]
[1776651415154,53.82,74423.5,0.51,0.92096,0.00014,2.80083]
[1776651420190,53.83,74424.07,0.51,0.92101,0.00014,2.79948]
[1776651423210,53.83,74429.28,0.51,0.92173,0.00014,2.78013]
[1776651428247,53.84,74427.41,0.51,0.92143,0.00014,2.7882]
[1776651431281,53.85,74441.78,0.51,0.92345,0.00014,2.73425]
[1776651432275,53.85,74441.97,0.51,0.92347,0.00014,2.73379]
[1776651434291,53.86,74436.58,0.51,0.92269,0.00014,2.7547]
[1776651439324,53.87,74438.48,0.51,0.92291,0.00014,2.74866]
[1776651444359,53.88,74440.5,0.51,0.92315,0.00014,2.74221]
[1776651449395,53.89,74441.63,0.51,0.92327,0.00014,2.73915]
[1776651454430,53.9,74443.93,0.51,0.92384,0.00014,2.71965]
[1776651459464,53.92,74441.91,0.51,0.92351,0.00014,2.7286]
[1776651460471,53.92,74434.89,0.51,0.92251,0.00014,2.7554]
[1776651462485,53.92,74435.38,0.51,0.92256,0.00014,2.75398]
[1776651467520,53.93,74434.96,0.51,0.92246,0.00014,2.75664]
[1776651472556,53.94,74437.56,0.51,0.92281,0.00014,2.74736]
[1776651475576,53.94,74442.79,0.51,0.92355,0.00014,2.72752]
[1776651480611,53.94,74445.92,0.51,0.92399,0.00014,2.71572]
[1776651485649,53.94,74458.24,0.51,0.92569,0.00014,2.66963]
[1776651486653,53.94,74465.64,0.51,0.9267,0.00014,2.64218]
[1776651487661,53.94,74468.15,0.51,0.92704,0.00014,2.633]
[1776651488667,53.94,74471.72,0.51,0.92751,0.00013,2.62007]
[1776651490681,53.95,74462.51,0.51,0.92625,0.00014,2.65449]
[1776651491689,53.95,74464.21,0.51,0.92648,0.00014,2.64827]
[1776651496724,53.95,74464.06,0.51,0.92644,0.00014,2.64939]
[1776651501765,53.96,74467.82,0.51,0.92692,0.00014,2.63608]
[1776651506800,53.96,74466.62,0.51,0.92673,0.00014,2.64125]
[1776651511835,53.97,74470.64,0.51,0.92755,0.00013,2.61509]
[1776651516875,53.98,74454.73,0.51,0.92535,0.00014,2.67487]
[1776651517880,53.98,74448.38,0.51,0.92447,0.00014,2.69869]
[1776651518885,53.98,74449.71,0.51,0.92466,0.00014,2.69373]
[1776651523920,53.99,74451.55,0.51,0.92487,0.00014,2.68807]
[1776651528956,54.0,74454.87,0.51,0.9253,0.00014,2.67641]
[1776651532983,54.0,74450.48,0.51,0.92469,0.00014,2.69296]
[1776651537686,54.0,74455.53,0.51,0.92538,0.00014,2.67425]
[1776651543056,54.0,74449.16,0.51,0.92449,0.00014,2.69827]
[1776651548091,54.0,74451.75,0.51,0.92485,0.00014,2.68861]
[1776651553127,54.0,74451.84,0.51,0.92486,0.00014,2.68836]
[1776651558160,54.01,74452.35,0.51,0.92492,0.00014,2.68653]
[1776651563197,54.01,74453.57,0.51,0.92509,0.00014,2.68209]
[1776651569238,54.01,74454.28,0.51,0.92518,0.00014,2.67958]
[1776651572259,54.01,74450.56,0.51,0.92496,0.00014,2.68151]
[1776651574277,54.01,74442.4,0.51,0.92382,0.00014,2.71234]
[1776651575283,54.01,74435.01,0.51,0.92277,0.00014,2.74019]
[1776651576290,54.01,74428.54,0.51,0.92185,0.00014,2.76489]
[1776651577298,54.01,74428.32,0.51,0.92181,0.00014,2.76587]
[1776651582332,54.02,74426.06,0.51,0.92146,0.00014,2.77512]
[1776651587368,54.03,74426.84,0.51,0.92155,0.00014,2.77284]
[1776651592403,54.03,74426.79,0.51,0.92152,0.00014,2.77374]
[1776651595426,54.04,74398.14,0.51,0.91731,0.00015,2.88406]
[1776651596433,54.04,74383.45,0.51,0.91511,0.00015,2.94112]
[1776651601470,54.03,74383.21,0.51,0.91509,0.00015,2.9415]
[1776651602477,54.03,74390.85,0.51,0.91625,0.00015,2.91163]
[1776651607513,54.03,74396.08,0.51,0.91704,0.00015,2.89107]
[1776651608519,54.03,74402.33,0.51,0.91797,0.00015,2.86687]
[1776651611541,54.03,74396.65,0.51,0.91713,0.00015,2.88881]
[1776651616574,54.03,74395.65,0.51,0.91699,0.00015,2.89254]
[1776651618589,54.03,74401.76,0.51,0.9179,0.00015,2.86888]
[1776651623623,54.03,74398.68,0.51,0.91744,0.00015,2.88073]
[1776651628658,54.03,74397.55,0.51,0.91727,0.00015,2.88507]
[1776651631680,54.03,74406.83,0.51,0.91896,0.00015,2.83697]
[1776651636716,54.03,74407.85,0.51,0.91909,0.00015,2.83332]
[1776651642756,54.03,74408.47,0.51,0.91917,0.00015,2.83139]
[1776651645777,54.04,74401.23,0.51,0.91809,0.00015,2.85955]
[1776651650821,54.04,74400.25,0.51,0.91794,0.00015,2.86353]
[1776651656865,54.04,74408.56,0.51,0.91915,0.00015,2.83182]
[1776651661898,54.04,74406.99,0.51,0.91891,0.00015,2.83819]
[1776651664916,54.05,74400.61,0.51,0.91795,0.00015,2.86311]
[1776651667938,54.05,74399.56,0.51,0.91779,0.00015,2.8673]
[1776651672969,54.05,74391.25,0.51,0.91654,0.00015,2.89973]
[1776651673977,54.05,74388.84,0.51,0.91618,0.00015,2.9091]
[1776651679011,54.05,74389.36,0.51,0.91626,0.00015,2.90699]
[1776651683040,54.05,74376.63,0.51,0.91433,0.00015,2.95666]
[1776651685054,54.05,74374.28,0.51,0.91398,0.00015,2.96569]
[1776651690089,54.04,74369.89,0.51,0.91332,0.00015,2.98229]
[1776651695124,54.04,74370.38,0.51,0.91373,0.00015,2.96739]
[1776651700161,54.03,74368.91,0.51,0.91353,0.00015,2.97258]
[1776651705195,54.02,74366.48,0.51,0.91318,0.00016,2.98154]
[1776651710230,54.02,74369.24,0.51,0.91363,0.00015,2.96995]
[1776651715265,54.01,74370.18,0.51,0.9138,0.00015,2.96566]
[1776651720299,54.01,74369.65,0.51,0.91374,0.00015,2.96719]
[1776651723321,54.0,74379.83,0.51,0.91532,0.00015,2.92689]
[1776651724327,54.0,74390.24,0.51,0.91689,0.00015,2.88634]
[1776651729362,54.0,74391.59,0.51,0.91709,0.00015,2.88119]
[1776651736413,54.0,74390.51,0.51,0.91692,0.00015,2.88547]
[1776651745478,54.0,74390.51,0.51,0.91692,0.00015,2.88559]
[1776651748496,54.01,74395.98,0.51,0.91773,0.00015,2.86446]
[1776651750515,54.01,74381.05,0.51,0.91548,0.00015,2.92256]
[1776651751523,54.0,74371.11,0.51,0.91428,0.00015,2.94895]
[1776651753531,54.0,74363.1,0.51,0.91305,0.00016,2.98023]
[1776651758565,54.0,74365.34,0.51,0.91342,0.00016,2.97094]
[1776651763601,53.99,74364.88,0.51,0.91337,0.00016,2.97215]
[1776651768638,53.99,74366.09,0.51,0.91358,0.00015,2.96676]
[1776651773671,53.98,74366.95,0.51,0.91374,0.00015,2.96267]
[1776651778706,53.97,74368.3,0.51,0.91397,0.00015,2.95693]
[1776651781728,53.97,74372.52,0.51,0.91465,0.00015,2.93951]
[1776651786763,53.95,74376.66,0.51,0.91533,0.00015,2.92196]
[1776651791796,53.95,74379.3,0.51,0.91574,0.00015,2.91153]
[1776651796832,53.95,74376.06,0.51,0.91525,0.00015,2.92413]
[1776651801867,53.95,74377.6,0.51,0.91549,0.00015,2.91796]
[1776651805896,53.95,74385.69,0.51,0.91672,0.00015,2.88638]
[1776651811953,53.95,74387.61,0.51,0.91731,0.00015,2.86669]
[1776651812956,53.95,74405.9,0.51,0.92002,0.00015,2.7963]
[1776651817991,53.96,74403.76,0.51,0.91969,0.00015,2.8048]
[1776651823022,53.96,74408.05,0.51,0.92029,0.00015,2.7891]
[1776651828060,53.97,74407.86,0.51,0.92024,0.00015,2.79063]
[1776651833092,53.98,74407.78,0.51,0.92019,0.00015,2.7919]
[1776651838128,53.99,74413.28,0.51,0.92096,0.00015,2.7717]
[1776651843162,54.0,74417.53,0.51,0.92154,0.00014,2.7565]
[1776651848198,54.01,74419.63,0.51,0.9218,0.00014,2.74951]
[1776651855248,54.02,74420.96,0.51,0.92193,0.00014,2.74603]
[1776651858267,54.03,74430.39,0.51,0.92326,0.00014,2.71077]
[1776651859275,54.03,74432.52,0.51,0.92356,0.00014,2.70299]
[1776651866324,54.05,74432.66,0.51,0.9235,0.00014,2.70445]
[1776651871359,54.06,74445.71,0.51,0.9256,0.00014,2.6443]
[1776651876394,54.06,74445.93,0.51,0.92562,0.00014,2.6438]
[1776651881432,54.07,74439.85,0.51,0.92472,0.00014,2.66779]
[1776651886468,54.09,74443.68,0.51,0.9252,0.00014,2.65494]
[1776651887476,54.09,74454.44,0.51,0.92668,0.00014,2.61509]
[1776651890182,54.09,74462.81,0.51,0.92781,0.00014,2.58449]
[1776651894524,54.1,74452.28,0.51,0.92633,0.00014,2.62455]
[1776651900254,54.12,74453.54,0.51,0.92644,0.00014,2.62165]
[1776651905602,54.14,74454.11,0.51,0.92644,0.00014,2.62164]
[1776651910636,54.16,74454.32,0.51,0.92641,0.00014,2.62263]
[1776651914664,54.17,74449.11,0.51,0.92564,0.00014,2.64329]
[1776651919711,54.19,74449.29,0.51,0.9256,0.00014,2.64422]
[1776651920710,54.19,74440.71,0.51,0.9244,0.00014,2.67645]
[1776651925742,54.2,74436.64,0.51,0.92379,0.00014,2.69292]
[1776651931784,54.22,74437.25,0.51,0.92412,0.00014,2.67993]
[1776651936819,54.23,74434.34,0.51,0.92367,0.00014,2.69204]
[1776651944875,54.25,74434.59,0.51,0.92363,0.00014,2.69306]
[1776651949910,54.26,74434.06,0.51,0.92351,0.00014,2.69624]
[1776651955952,54.27,74433.73,0.51,0.92344,0.00014,2.69793]
[1776651960989,54.26,74434.65,0.51,0.92359,0.00014,2.69409]
[1776651966026,54.25,74431.67,0.51,0.92321,0.00014,2.70405]
[1776651972067,54.23,74432.27,0.51,0.92336,0.00014,2.70003]
[1776651980813,54.23,74433.07,0.51,0.92348,0.00014,2.69688]
[1776651983145,54.23,74419.83,0.51,0.92159,0.00014,2.74692]
[1776651988179,54.24,74417.91,0.51,0.92128,0.00014,2.75495]
[1776651989187,54.24,74411.06,0.51,0.92029,0.00015,2.78113]
[1776651991201,54.24,74410.88,0.51,0.92056,0.00015,2.7697]
[1776651995229,54.25,74426.57,0.51,0.9228,0.00014,2.71081]
[1776651996236,54.25,74428.03,0.51,0.923,0.00014,2.70552]
[1776652001277,54.25,74429.49,0.51,0.9232,0.00014,2.70032]
[1776652006310,54.26,74431.02,0.51,0.92338,0.00014,2.69542]
[1776652008323,54.27,74425.8,0.51,0.92263,0.00014,2.71548]
[1776652009330,54.27,74423.82,0.51,0.92234,0.00014,2.72313]
[1776652012351,54.27,74419.54,0.51,0.9217,0.00014,2.7398]
[1776652017389,54.28,74421.56,0.51,0.92196,0.00014,2.73294]
[1776652022423,54.29,74422.37,0.51,0.92205,0.00014,2.73071]
[1776652027464,54.3,74423.36,0.51,0.92216,0.00014,2.7278]
[1776652031487,54.3,74432.56,0.51,0.92344,0.00014,2.6939]
[1776652033501,54.31,74434.73,0.51,0.92373,0.00014,2.68623]
[1776652038536,54.31,74435.38,0.51,0.92383,0.00014,2.68358]
[1776652039547,54.31,74423.04,0.51,0.92209,0.00014,2.72976]
[1776652044580,54.31,74424.11,0.51,0.92223,0.00014,2.72595]
[1776652046594,54.31,74429.64,0.51,0.92301,0.00014,2.70532]
[1776652047599,54.31,74443.4,0.51,0.92495,0.00014,2.6538]
[1776652048606,54.3,74441.77,0.51,0.92474,0.00014,2.65952]
[1776652051307,54.3,74446.9,0.51,0.92576,0.00014,2.62804]
[1776652052635,54.3,74450.84,0.51,0.92632,0.00014,2.61296]
[1776652057668,54.29,74455.05,0.51,0.92694,0.00014,2.59628]
[1776652062705,54.27,74454.47,0.51,0.92691,0.00014,2.5973]
[1776652071448,54.26,74455.26,0.51,0.92708,0.00014,2.59261]
[1776652074789,54.25,74468.61,0.51,0.92891,0.00013,2.54294]
[1776652079824,54.24,74471.93,0.51,0.92938,0.00013,2.53017]
[1776652084859,54.24,74473.83,0.51,0.92965,0.00013,2.5227]
[1776652088888,54.23,74464.14,0.51,0.92837,0.00013,2.55778]
[1776652089894,54.23,74457.43,0.51,0.92746,0.00014,2.58216]
[1776652094932,54.22,74456.63,0.51,0.92739,0.00014,2.58409]
[1776652099965,54.21,74455.44,0.51,0.92727,0.00014,2.5874]
[1776652105001,54.2,74456.13,0.51,0.9274,0.00014,2.58381]
[1776652107017,54.2,74461.55,0.51,0.92815,0.00014,2.56357]
[1776652109031,54.19,74467.34,0.51,0.92894,0.00013,2.5421]
[1776652114066,54.19,74469.31,0.51,0.92953,0.00013,2.52222]
[1776652117086,54.18,74478.02,0.51,0.93069,0.00013,2.49038]
[1776652122121,54.18,74480.12,0.51,0.93098,0.00013,2.48244]
[1776652128162,54.18,74480.93,0.51,0.9311,0.00013,2.47913]
[1776652133198,54.17,74480.75,0.51,0.93109,0.00013,2.47943]
[1776652138235,54.17,74484.16,0.51,0.93155,0.00013,2.46688]
[1776652143271,54.17,74483.88,0.51,0.93152,0.00013,2.46764]
[1776652148307,54.16,74479.71,0.51,0.93098,0.00013,2.48233]
[1776652154348,54.16,74479.74,0.51,0.931,0.00013,2.48183]
[1776652159383,54.16,74481.67,0.51,0.93127,0.00013,2.47458]
[1776652164420,54.15,74477.79,0.51,0.93077,0.00013,2.48828]
[1776652170460,54.15,74478.5,0.51,0.93087,0.00013,2.48537]
[1776652172475,54.15,74473.77,0.51,0.93055,0.00013,2.4904]
[1776652174488,54.15,74467.21,0.51,0.92968,0.00013,2.51406]
[1776652176502,54.15,74460.4,0.51,0.92878,0.00013,2.53867]
[1776652182545,54.14,74460.61,0.51,0.92883,0.00013,2.53718]
[1776652187581,54.13,74460.29,0.51,0.92881,0.00013,2.53774]
[1776652193623,54.13,74459.83,0.51,0.92878,0.00013,2.53869]
[1776652198658,54.12,74459.75,0.51,0.92879,0.00013,2.53838]
[1776652202361,54.11,74473.89,0.51,0.93069,0.00013,2.48651]
[1776652203694,54.11,74477.49,0.51,0.93117,0.00013,2.47347]
[1776652207720,54.11,74484.81,0.51,0.93212,0.00013,2.44712]
[1776652209734,54.11,74493.8,0.51,0.93328,0.00013,2.4151]
[1776652212431,54.12,74498.18,0.51,0.93383,0.00013,2.39976]
[1776652217791,54.12,74498.55,0.51,0.93386,0.00013,2.39889]
[1776652222828,54.13,74497.42,0.51,0.9337,0.00013,2.40341]
[1776652227860,54.13,74493.88,0.51,0.93324,0.00013,2.41629]
[1776652232895,54.13,74493.2,0.51,0.93343,0.00013,2.40716]
[1776652237931,54.12,74493.01,0.51,0.93345,0.00013,2.40669]
[1776652242679,54.12,74480.32,0.51,0.93182,0.00013,2.45163]
[1776652243974,54.12,74478.88,0.51,0.93164,0.00013,2.45678]
[1776652249007,54.12,74477.56,0.51,0.93146,0.00013,2.46147]
[1776652254044,54.12,74476.93,0.51,0.93138,0.00013,2.46369]
[1776652260085,54.12,74476.09,0.51,0.93127,0.00013,2.46668]
[1776652265120,54.11,74462.26,0.51,0.92944,0.00013,2.51664]
[1776652270156,54.11,74460.74,0.51,0.92926,0.00013,2.52175]
[1776652272169,54.11,74454.19,0.51,0.92838,0.00014,2.54544]
[1776652277203,54.1,74454.84,0.51,0.92849,0.00014,2.5424]
[1776652280226,54.1,74449.5,0.51,0.92778,0.00014,2.56158]
[1776652285259,54.09,74446.62,0.51,0.92742,0.00014,2.57136]
[1776652290294,54.08,74446.89,0.51,0.92749,0.00014,2.56954]
[1776652295329,54.07,74448.69,0.51,0.92806,0.00014,2.55006]
[1776652300364,54.07,74449.21,0.51,0.92816,0.00014,2.54748]
[1776652305399,54.06,74448.57,0.51,0.9281,0.00014,2.54914]
[1776652310434,54.05,74448.57,0.51,0.92812,0.00014,2.54846]
[1776652315471,54.05,74448.78,0.51,0.92817,0.00014,2.54702]
[1776652317485,54.04,74455.48,0.51,0.92909,0.00013,2.52227]
[1776652322520,54.04,74455.61,0.51,0.92912,0.00013,2.52133]
[1776652325541,54.04,74461.57,0.51,0.92993,0.00013,2.49939]
[1776652332595,54.03,74452.69,0.51,0.92876,0.00014,2.53128]
[1776652333597,54.03,74447.19,0.51,0.92801,0.00014,2.55134]
[1776652335611,54.03,74445.75,0.51,0.92783,0.00014,2.55634]
[1776652340647,54.02,74445.83,0.51,0.92787,0.00014,2.55529]
[1776652345683,54.01,74456.0,0.51,0.92927,0.00013,2.51728]
[1776652346689,54.01,74456.86,0.51,0.92939,0.00013,2.51404]
[1776652351727,54.01,74458.26,0.51,0.9299,0.00013,2.49645]
[1776652358775,54.0,74458.99,0.51,0.93001,0.00013,2.49334]
[1776652363815,54.0,74457.69,0.51,0.92985,0.00013,2.49776]
[1776652364817,54.0,74451.32,0.51,0.92899,0.00014,2.52094]
[1776652365826,54.0,74448.56,0.51,0.92862,0.00014,2.53095]
[1776652369853,53.99,74446.26,0.51,0.92833,0.00014,2.53891]
[1776652374893,53.99,74446.32,0.51,0.92836,0.00014,2.53792]
[1776652379923,53.98,74446.3,0.51,0.92838,0.00014,2.5375]
[1776652383662,53.98,74425.9,0.51,0.92557,0.00014,2.61246]
[1776652385971,53.97,74426.0,0.51,0.92561,0.00014,2.61161]
[1776652391005,53.96,74429.53,0.51,0.92614,0.00014,2.59734]
[1776652397048,53.96,74429.4,0.51,0.92614,0.00014,2.59748]
[1776652403804,53.96,74418.03,0.51,0.92451,0.00014,2.64051]
[1776652405107,53.96,74417.94,0.51,0.9245,0.00014,2.641]
[1776652410146,53.96,74418.95,0.51,0.92463,0.00014,2.6374]
[1776652412157,53.97,74416.55,0.51,0.9246,0.00014,2.6342]
[1776652417192,53.97,74414.5,0.51,0.9243,0.00014,2.64212]
[1776652422228,53.97,74413.53,0.51,0.92415,0.00014,2.64599]
[1776652425248,53.97,74419.75,0.51,0.92504,0.00014,2.62252]
[1776652426256,53.97,74426.3,0.51,0.92597,0.00014,2.59787]
[1776652429276,53.96,74433.34,0.51,0.92697,0.00014,2.57133]
[1776652430285,53.96,74442.18,0.51,0.9282,0.00014,2.53843]
[1776652436325,53.95,74444.42,0.51,0.92852,0.00014,2.52962]
[1776652437332,53.95,74450.66,0.51,0.92937,0.00014,2.50677]
[1776652438341,53.95,74452.91,0.51,0.92968,0.00013,2.49851]
[1776652443374,53.95,74452.43,0.51,0.92962,0.00013,2.49999]
[1776652447418,53.95,74441.81,0.51,0.92818,0.00014,2.53871]
[1776652448417,53.95,74441.78,0.51,0.92819,0.00014,2.53861]
[1776652453446,53.94,74440.95,0.51,0.92809,0.00014,2.54115]
[1776652458482,53.94,74442.76,0.51,0.92836,0.00014,2.53397]
[1776652463516,53.93,74443.33,0.51,0.92846,0.00014,2.53127]
[1776652468552,53.93,74446.05,0.51,0.92884,0.00014,2.52094]
[1776652474598,53.92,74449.67,0.51,0.92965,0.00014,2.49513]
[1776652475602,53.92,74460.54,0.51,0.93111,0.00013,2.4556]
[1776652476611,53.92,74466.16,0.51,0.93186,0.00013,2.43531]
[1776652478622,53.92,74452.75,0.51,0.93007,0.00013,2.48391]
[1776652482652,53.92,74447.54,0.51,0.92937,0.00014,2.50274]
[1776652487687,53.92,74445.43,0.51,0.9291,0.00014,2.51012]
[1776652492722,53.91,74446.75,0.51,0.92929,0.00014,2.50489]
[1776652495752,53.91,74496.07,0.51,0.93574,0.00013,2.32814]
[1776652500787,53.92,74494.27,0.51,0.93548,0.00013,2.33529]
[1776652505827,53.92,74484.07,0.51,0.9342,0.00013,2.3708]
[1776652507847,53.91,74481.72,0.51,0.93391,0.00013,2.37886]
[1776652511869,53.91,74489.46,0.51,0.93493,0.00013,2.35058]
[1776652516905,53.9,74487.55,0.51,0.93471,0.00013,2.35678]
[1776652521943,53.89,74487.32,0.51,0.93471,0.00013,2.35679]
[1776652523957,53.89,74480.45,0.51,0.93383,0.00013,2.3809]
[1776652525969,53.89,74475.87,0.51,0.93325,0.00013,2.39688]
[1776652531003,53.88,74476.25,0.51,0.93363,0.00013,2.38266]
[1776652536038,53.87,74470.34,0.51,0.9329,0.00013,2.40288]
[1776652541077,53.86,74469.39,0.51,0.93281,0.00013,2.40527]
[1776652546112,53.85,74471.11,0.51,0.93307,0.00013,2.39811]
[1776652551151,53.84,74470.29,0.51,0.933,0.00013,2.40012]
[1776652556186,53.83,74476.2,0.51,0.9338,0.00013,2.37819]
[1776652561235,53.82,74475.9,0.51,0.93378,0.00013,2.37854]
[1776652563238,53.82,74484.68,0.51,0.93491,0.00013,2.34722]
[1776652564938,53.82,74497.0,0.51,0.93648,0.00013,2.3036]
[1776652566258,53.82,74500.77,0.51,0.93695,0.00012,2.29039]
[1776652569279,53.82,74506.03,0.51,0.9376,0.00012,2.27208]
[1776652570286,53.82,74511.0,0.51,0.93821,0.00012,2.25494]
[1776652575321,53.82,74513.82,0.51,0.93855,0.00012,2.24549]
[1776652580357,53.82,74520.73,0.51,0.93937,0.00012,2.22211]
[1776652585392,53.83,74519.7,0.51,0.93923,0.00012,2.22607]
[1776652590426,53.83,74517.67,0.51,0.93897,0.00012,2.23337]
[1776652594457,53.84,74513.23,0.51,0.93871,0.00012,2.23728]
[1776652598483,53.84,74518.68,0.51,0.93936,0.00012,2.21883]
[1776652604524,53.84,74521.56,0.51,0.93969,0.00012,2.20956]
[1776652609560,53.85,74519.72,0.51,0.93945,0.00012,2.21636]
[1776652614599,53.85,74520.8,0.51,0.93956,0.00012,2.21316]
[1776652619630,53.86,74516.93,0.51,0.93908,0.00012,2.22685]
[1776652624664,53.86,74516.86,0.51,0.93906,0.00012,2.22747]
[1776652627685,53.87,74522.8,0.51,0.93977,0.00012,2.2074]
[1776652634736,53.87,74519.39,0.51,0.93933,0.00012,2.21966]
[1776652639769,53.88,74519.61,0.51,0.93935,0.00012,2.21932]
[1776652644805,53.88,74520.15,0.51,0.9394,0.00012,2.21788]
[1776652649839,53.88,74522.69,0.51,0.93969,0.00012,2.20962]
[1776652654875,53.89,74523.29,0.51,0.94003,0.00012,2.19652]
[1776652659911,53.9,74519.58,0.51,0.93956,0.00012,2.20975]
[1776652664945,53.9,74520.12,0.51,0.93961,0.00012,2.20839]
[1776652667975,53.9,74507.06,0.51,0.93801,0.00012,2.25354]
[1776652668982,53.9,74503.07,0.51,0.93752,0.00012,2.26738]
[1776652674022,53.9,74503.32,0.51,0.93755,0.00012,2.26652]
[1776652679059,53.9,74503.69,0.51,0.93759,0.00012,2.26523]
[1776652684094,53.9,74489.55,0.51,0.93583,0.00013,2.31459]
[1776652685101,53.9,74483.78,0.51,0.9351,0.00013,2.33483]
[1776652686107,53.9,74483.75,0.51,0.9351,0.00013,2.33484]
[1776652691141,53.9,74482.32,0.51,0.93493,0.00013,2.33938]
[1776652696175,53.89,74484.14,0.51,0.93518,0.00013,2.33242]
[1776652701211,53.89,74484.66,0.51,0.93527,0.00013,2.33009]
[1776652702218,53.89,74490.42,0.51,0.936,0.00013,2.30974]
[1776652703225,53.88,74489.79,0.51,0.93592,0.00013,2.31189]
[1776652708260,53.88,74492.21,0.51,0.93624,0.00013,2.30308]
[1776652709266,53.88,74486.1,0.51,0.93547,0.00013,2.32448]
[1776652710273,53.88,74486.74,0.51,0.93555,0.00013,2.32215]
[1776652715993,53.88,74495.74,0.51,0.93699,0.00012,2.2785]
[1776652721353,53.88,74497.53,0.51,0.93722,0.00012,2.2722]
[1776652726388,53.87,74495.71,0.51,0.93699,0.00012,2.2784]
[1776652731424,53.87,74496.68,0.51,0.93712,0.00012,2.27491]
[1776652736464,53.87,74496.04,0.51,0.93704,0.00012,2.27702]
[1776652746202,53.87,74494.81,0.51,0.9369,0.00012,2.28103]
[1776652750555,53.87,74499.93,0.51,0.93754,0.00012,2.2631]
[1776652756272,53.87,74504.09,0.51,0.93805,0.00012,2.24876]
[1776652761638,53.87,74504.44,0.51,0.93809,0.00012,2.24766]
[1776652767677,53.87,74504.51,0.51,0.9381,0.00012,2.24751]
[1776652769689,53.87,74491.89,0.51,0.93653,0.00013,2.29135]
[1776652772712,53.87,74488.71,0.51,0.93643,0.00013,2.29046]
[1776652777746,53.87,74483.3,0.51,0.93576,0.00013,2.30911]
[1776652779760,53.86,74477.49,0.51,0.93502,0.00013,2.32939]
[1776652784796,53.86,74479.82,0.51,0.93534,0.00013,2.32069]
[1776652789831,53.85,74480.66,0.51,0.93546,0.00013,2.31727]
[1776652794870,53.85,74481.04,0.51,0.93553,0.00013,2.31553]
[1776652795876,53.85,74518.14,0.51,0.94011,0.00012,2.18712]
[1776652800910,53.86,74514.11,0.51,0.93961,0.00012,2.20143]
[1776652805946,53.86,74499.86,0.51,0.93785,0.00012,2.25093]
[1776652806954,53.86,74492.14,0.51,0.93689,0.00013,2.27776]
[1776652811987,53.86,74491.03,0.51,0.93675,0.00013,2.28159]
[1776652816698,53.86,74496.4,0.51,0.93742,0.00012,2.26291]
[1776652822057,53.86,74497.73,0.51,0.93758,0.00012,2.25842]
[1776652824073,53.87,74492.51,0.51,0.93692,0.00013,2.27689]
[1776652829108,53.87,74493.3,0.51,0.93702,0.00012,2.27412]
[1776652832129,53.87,74498.58,0.51,0.93797,0.00012,2.24401]
[1776652834147,53.87,74505.43,0.51,0.93881,0.00012,2.22047]
[1776652836164,53.87,74508.87,0.51,0.93922,0.00012,2.20883]
[1776652841191,53.87,74508.07,0.51,0.9391,0.00012,2.21208]
[1776652846227,53.88,74509.29,0.51,0.93924,0.00012,2.20837]
[1776652851261,53.88,74510.19,0.51,0.93933,0.00012,2.20581]
[1776652856298,53.89,74510.14,0.51,0.9393,0.00012,2.20651]
[1776652861333,53.89,74510.74,0.51,0.93936,0.00012,2.20494]
[1776652867050,53.9,74511.59,0.51,0.93944,0.00012,2.2026]
[1776652872410,53.9,74512.53,0.51,0.93954,0.00012,2.19987]
[1776652873415,53.91,74518.63,0.51,0.94027,0.00012,2.17917]
[1776652874435,53.91,74508.94,0.51,0.93909,0.00012,2.21238]
[1776652876446,53.91,74496.13,0.51,0.93751,0.00012,2.25677]
[1776652877453,53.91,74494.79,0.51,0.93734,0.00012,2.26143]
[1776652882488,53.91,74494.43,0.51,0.9373,0.00012,2.26265]
[1776652884502,53.91,74489.21,0.51,0.93665,0.00013,2.28081]
[1776652885511,53.91,74487.34,0.51,0.93641,0.00013,2.2873]
[1776652891550,53.91,74491.18,0.51,0.9372,0.00012,2.26184]
[1776652897262,53.91,74492.66,0.51,0.93739,0.00012,2.25668]
[1776652902627,53.91,74490.91,0.51,0.93717,0.00013,2.26276]
[1776652907667,53.91,74491.23,0.51,0.93721,0.00012,2.26164]
[1776652912702,53.91,74483.97,0.51,0.9363,0.00013,2.28689]
[1776652917736,53.9,74481.67,0.51,0.93602,0.00013,2.29467]
[1776652921764,53.9,74476.1,0.51,0.93532,0.00013,2.314]
[1776652927476,53.9,74475.03,0.51,0.93519,0.00013,2.31734]
[1776652928814,53.89,74468.79,0.51,0.9344,0.00013,2.3392]
[1776652931836,53.89,74462.22,0.51,0.93356,0.00013,2.36214]
[1776652937546,53.88,74456.57,0.51,0.93285,0.00013,2.38149]
[1776652942912,53.87,74456.15,0.51,0.93283,0.00013,2.38194]
[1776652947947,53.86,74457.79,0.51,0.93308,0.00013,2.37521]
[1776652952982,53.85,74455.86,0.51,0.93316,0.00013,2.36918]
[1776652953990,53.85,74447.05,0.51,0.932,0.00013,2.40058]
[1776652954996,53.85,74440.62,0.51,0.93115,0.00013,2.42357]
[1776652960101,53.84,74440.86,0.51,0.93122,0.00013,2.42172]
[1776652961045,53.83,74456.75,0.51,0.93334,0.00013,2.36432]
[1776652962050,53.83,74461.86,0.51,0.93401,0.00013,2.34594]
[1776652964071,53.83,74464.08,0.51,0.93431,0.00013,2.33767]
[1776652969099,53.82,74466.57,0.51,0.93466,0.00013,2.32832]
[1776652974134,53.82,74466.43,0.51,0.93466,0.00013,2.32828]
[1776652979169,53.81,74469.21,0.51,0.93503,0.00013,2.31795]
[1776652983196,53.81,74462.79,0.51,0.93422,0.00013,2.34028]
[1776652988232,53.8,74462.35,0.51,0.93418,0.00013,2.34119]
[1776652992259,53.8,74477.87,0.51,0.93619,0.00013,2.28595]
[1776652994273,53.8,74484.45,0.51,0.93703,0.00013,2.26289]
[1776652999309,53.8,74485.42,0.51,0.93715,0.00013,2.25947]
[1776653002330,53.8,74479.69,0.51,0.93643,0.00013,2.27942]
[1776653007364,53.79,74471.35,0.51,0.93538,0.00013,2.30855]
[1776653008373,53.79,74469.98,0.51,0.9352,0.00013,2.3133]
[1776653012399,53.79,74468.68,0.51,0.93535,0.00013,2.30556]
[1776653013406,53.79,74462.02,0.51,0.93449,0.00013,2.32906]
[1776653015421,53.79,74460.24,0.51,0.93427,0.00013,2.33515]
[1776653020456,53.78,74459.58,0.51,0.9342,0.00013,2.33688]
[1776653025491,53.78,74454.48,0.51,0.93356,0.00013,2.3545]
[1776653026498,53.77,74453.59,0.51,0.93345,0.00013,2.35754]
[1776653031534,53.77,74451.65,0.51,0.93322,0.00013,2.3637]
[1776653036568,53.76,74449.13,0.51,0.93292,0.00013,2.37191]
[1776653042610,53.75,74448.0,0.51,0.9328,0.00013,2.37492]
[1776653047646,53.74,74450.59,0.51,0.93318,0.00013,2.36481]
[1776653052680,53.73,74452.65,0.51,0.93348,0.00013,2.35664]
[1776653054694,53.73,74458.14,0.51,0.93421,0.00013,2.33675]
[1776653055702,53.73,74464.52,0.51,0.93504,0.00013,2.31398]
[1776653056720,53.73,74459.21,0.51,0.93435,0.00013,2.33274]
[1776653059729,53.72,74458.67,0.51,0.9343,0.00013,2.33434]
[1776653068471,53.71,74464.67,0.51,0.93511,0.00013,2.31216]
[1776653069799,53.71,74470.62,0.51,0.93587,0.00013,2.29108]
[1776653070807,53.71,74470.8,0.51,0.9359,0.00013,2.29041]
[1776653072824,53.71,74476.6,0.51,0.93694,0.00013,2.25809]
[1776653076850,53.71,74471.52,0.51,0.93629,0.00013,2.27591]
[1776653081883,53.71,74472.97,0.51,0.93647,0.00013,2.2708]
[1776653086918,53.71,74472.76,0.51,0.93645,0.00013,2.2715]
[1776653092973,53.71,74474.21,0.51,0.93664,0.00013,2.26637]
[1776653093969,53.71,74512.2,0.51,0.94132,0.00012,2.13551]
[1776653094976,53.71,74523.55,0.51,0.94265,0.00012,2.0975]
[1776653095981,53.72,74526.48,0.51,0.94299,0.00012,2.08795]
[1776653098684,53.72,74529.18,0.51,0.94327,0.00012,2.07978]
[1776653104040,53.74,74525.36,0.51,0.94278,0.00012,2.09391]
[1776653107061,53.75,74517.93,0.51,0.94188,0.00012,2.11962]
[1776653108756,53.75,74514.67,0.51,0.94147,0.00012,2.13104]
[1776653110081,53.75,74508.8,0.51,0.94076,0.00012,2.15112]
[1776653111088,53.75,74506.17,0.51,0.94044,0.00012,2.16024]
[1776653118140,53.77,74510.21,0.51,0.94088,0.00012,2.1479]
[1776653123173,53.78,74506.98,0.51,0.94046,0.00012,2.15972]
[1776653128208,53.79,74505.6,0.51,0.94027,0.00012,2.16522]
[1776653133244,53.79,74506.33,0.51,0.94062,0.00012,2.15184]
[1776653138277,53.8,74506.34,0.51,0.94059,0.00012,2.15266]
[1776653142306,53.81,74496.55,0.51,0.93938,0.00012,2.18669]
[1776653147342,53.81,74496.94,0.51,0.93941,0.00012,2.18587]
[1776653152375,53.82,74496.59,0.51,0.93934,0.00012,2.18761]
[1776653157411,53.83,74496.96,0.51,0.93937,0.00012,2.18686]
[1776653160431,53.83,74491.53,0.51,0.93869,0.00012,2.20578]
[1776653166473,53.83,74488.13,0.51,0.93826,0.00012,2.21782]
[1776653171509,53.83,74487.34,0.51,0.93815,0.00012,2.22078]
[1776653176547,53.84,74483.5,0.51,0.93767,0.00013,2.23427]
[1776653181579,53.84,74483.44,0.51,0.93766,0.00013,2.2346]
[1776653186616,53.84,74478.27,0.51,0.937,0.00013,2.25273]
[1776653188632,53.84,74477.14,0.51,0.93686,0.00013,2.25668]
[1776653193664,53.84,74475.65,0.51,0.93697,0.00013,2.24992]
[1776653198700,53.85,74476.57,0.51,0.93705,0.00013,2.24763]
[1776653203736,53.85,74476.29,0.51,0.93701,0.00013,2.24868]
[1776653209777,53.85,74475.92,0.51,0.93696,0.00013,2.25007]
[1776653215822,53.85,74476.29,0.51,0.93701,0.00013,2.24888]
[1776653219855,53.85,74463.81,0.51,0.93541,0.00013,2.29266]
[1776653220860,53.85,74463.46,0.51,0.93537,0.00013,2.29385]
[1776653225898,53.85,74459.79,0.51,0.93491,0.00013,2.30651]
[1776653230933,53.84,74459.52,0.51,0.93488,0.00013,2.30713]
[1776653235968,53.84,74461.27,0.51,0.93512,0.00013,2.30062]
[1776653242016,53.84,74460.88,0.51,0.93508,0.00013,2.30164]
[1776653248054,53.83,74459.27,0.51,0.93489,0.00013,2.30694]
[1776653255103,53.83,74459.1,0.51,0.93519,0.00013,2.29504]
[1776653258125,53.83,74466.51,0.51,0.93615,0.00013,2.26884]
[1776653263161,53.83,74464.49,0.51,0.93589,0.00013,2.27584]
[1776653268195,53.83,74462.21,0.51,0.93559,0.00013,2.28401]
[1776653269883,53.83,74455.4,0.51,0.93469,0.00013,2.30855]
[1776653275243,53.84,74443.24,0.51,0.93305,0.00013,2.353]
[1776653280278,53.85,74442.6,0.51,0.93294,0.00013,2.35586]
[1776653285318,53.86,74444.67,0.51,0.93319,0.00013,2.3493]
[1776653287327,53.86,74450.13,0.51,0.9339,0.00013,2.33016]
[1776653288335,53.86,74455.78,0.51,0.93463,0.00013,2.31031]
[1776653293369,53.88,74457.97,0.51,0.93487,0.00013,2.30363]
[1776653298410,53.88,74463.74,0.51,0.93562,0.00013,2.28325]
[1776653303441,53.87,74467.25,0.51,0.93608,0.00013,2.27081]
[1776653308477,53.87,74468.05,0.51,0.93618,0.00013,2.2679]
[1776653310490,53.87,74480.53,0.51,0.93776,0.00013,2.22444]
[1776653315525,53.88,74483.48,0.51,0.93842,0.00012,2.20268]
[1776653324588,53.88,74481.8,0.51,0.93818,0.00012,2.20919]
[1776653330631,53.89,74481.49,0.51,0.93813,0.00012,2.21073]
[1776653337680,53.89,74482.04,0.51,0.93818,0.00012,2.20937]
[1776653342715,53.9,74484.21,0.51,0.93843,0.00012,2.20225]
[1776653347753,53.9,74487.07,0.51,0.93877,0.00012,2.19282]
[1776653353802,53.91,74485.22,0.51,0.93853,0.00012,2.1997]
[1776653358829,53.91,74487.82,0.51,0.93883,0.00012,2.19118]
[1776653363863,53.92,74487.77,0.51,0.93881,0.00012,2.19179]
[1776653366884,53.92,74482.19,0.51,0.93811,0.00012,2.21126]
[1776653368898,53.92,74480.53,0.51,0.9379,0.00013,2.2171]
[1776653370931,53.92,74502.98,0.51,0.94066,0.00012,2.14028]
[1776653371924,53.92,74515.02,0.51,0.94238,0.00012,2.08826]
[1776653373936,53.93,74513.23,0.51,0.94215,0.00012,2.09474]
[1776653376957,53.94,74503.58,0.51,0.94097,0.00012,2.12794]
[1776653377967,53.94,74501.59,0.51,0.94073,0.00012,2.13488]
[1776653383005,53.95,74503.53,0.51,0.94092,0.00012,2.12931]
[1776653387032,53.96,74498.35,0.51,0.94027,0.00012,2.14764]
[1776653390054,53.96,74494.02,0.51,0.93972,0.00012,2.16286]
[1776653395089,53.97,74498.22,0.51,0.94021,0.00012,2.14929]
[1776653400128,53.98,74499.0,0.51,0.94028,0.00012,2.14747]
[1776653405187,53.99,74502.42,0.51,0.94066,0.00012,2.13677]
[1776653406179,53.99,74493.66,0.51,0.93959,0.00012,2.16653]
[1776653407187,53.99,74477.57,0.51,0.93757,0.00013,2.22253]
[1776653413230,54.0,74478.17,0.51,0.93763,0.00013,2.22077]
[1776653418263,54.0,74477.88,0.51,0.93759,0.00013,2.22207]
[1776653423304,54.0,74479.53,0.51,0.93778,0.00013,2.21668]
[1776653428333,54.01,74478.04,0.51,0.93759,0.00013,2.22212]
[1776653431017,54.01,74460.4,0.51,0.93564,0.00013,2.27165]
[1776653432361,54.01,74465.66,0.51,0.93632,0.00013,2.25319]
[1776653438403,54.01,74466.25,0.51,0.93639,0.00013,2.25115]
[1776653443438,54.01,74469.41,0.51,0.93679,0.00013,2.24018]
[1776653448473,54.01,74479.7,0.51,0.93809,0.00013,2.20468]
[1776653449483,54.01,74479.91,0.51,0.93811,0.00013,2.20403]
[1776653454518,54.02,74479.14,0.51,0.938,0.00013,2.20709]
[1776653460559,54.02,74477.84,0.51,0.93782,0.00013,2.21205]
[1776653470628,54.02,74478.79,0.51,0.93792,0.00013,2.20915]
[1776653475664,54.03,74479.5,0.51,0.938,0.00013,2.2071]
[1776653478685,54.03,74486.91,0.51,0.93891,0.00012,2.18189]
[1776653483720,54.04,74487.07,0.51,0.93891,0.00012,2.18192]
[1776653489768,54.05,74488.12,0.51,0.93901,0.00012,2.17914]
[1776653490770,54.05,74481.24,0.51,0.93815,0.00012,2.20284]
[1776653491778,54.05,74477.94,0.51,0.93804,0.00013,2.20233]
[1776653496812,54.05,74481.68,0.51,0.93849,0.00012,2.18991]
[1776653501845,54.06,74482.5,0.51,0.93858,0.00012,2.18756]
[1776653506884,54.06,74482.27,0.51,0.93853,0.00012,2.18881]
[1776653511920,54.07,74482.19,0.51,0.93851,0.00012,2.18954]
[1776653519985,54.07,74481.78,0.51,0.93843,0.00012,2.19169]
[1776653526061,54.08,74480.94,0.51,0.9383,0.00012,2.19512]
[1776653530090,54.08,74473.45,0.51,0.93735,0.00013,2.2213]
[1776653531097,54.08,74472.65,0.51,0.93725,0.00013,2.22412]
[1776653537139,54.09,74472.04,0.51,0.93716,0.00013,2.22646]
[1776653544188,54.09,74472.3,0.51,0.93718,0.00013,2.22583]
[1776653549228,54.09,74472.88,0.51,0.93725,0.00013,2.22403]
[1776653554261,54.09,74473.85,0.51,0.93767,0.00013,2.2089]
[1776653557286,54.1,74466.71,0.51,0.93676,0.00013,2.23381]
[1776653558290,54.1,74464.09,0.51,0.93642,0.00013,2.24294]
[1776653563327,54.1,74469.16,0.51,0.93707,0.00013,2.22534]
[1776653568364,54.1,74467.77,0.51,0.93689,0.00013,2.2303]
[1776653575415,54.1,74468.21,0.51,0.93694,0.00013,2.22894]
[1776653580450,54.1,74466.95,0.51,0.93677,0.00013,2.23343]
[1776653585486,54.1,74466.87,0.51,0.93676,0.00013,2.2338]
[1776653590520,54.1,74466.48,0.51,0.93671,0.00013,2.23525]
[1776653595556,54.1,74471.37,0.51,0.93732,0.00013,2.2184]
[1776653600591,54.11,74469.04,0.51,0.93702,0.00013,2.22672]
[1776653605627,54.11,74469.12,0.51,0.93702,0.00013,2.22663]
[1776653607640,54.11,74462.46,0.51,0.93617,0.00013,2.24987]
[1776653612677,54.11,74464.92,0.51,0.93679,0.00013,2.22924]
[1776653618717,54.11,74463.74,0.51,0.93663,0.00013,2.2335]
[1776653624759,54.11,74463.58,0.51,0.93661,0.00013,2.23419]
[1776653629795,54.11,74465.42,0.51,0.93684,0.00013,2.22791]
[1776653634831,54.11,74460.37,0.51,0.93619,0.00013,2.24561]
[1776653639866,54.11,74458.85,0.51,0.93599,0.00013,2.25086]
[1776653644915,54.11,74463.21,0.51,0.93655,0.00013,2.23565]
[1776653647926,54.11,74468.84,0.51,0.93727,0.00013,2.21618]
[1776653652960,54.12,74469.17,0.51,0.9373,0.00013,2.21521]
[1776653662022,54.12,74468.29,0.51,0.93718,0.00013,2.21854]
[1776653668065,54.12,74468.16,0.51,0.93716,0.00013,2.21917]
[1776653673101,54.12,74468.33,0.51,0.93748,0.00013,2.2067]
[1776653676121,54.13,74477.59,0.51,0.93864,0.00012,2.17504]
[1776653677128,54.13,74483.45,0.51,0.93936,0.00012,2.15514]
[1776653682163,54.13,74483.1,0.51,0.93929,0.00012,2.15701]
[1776653692279,54.15,74480.45,0.51,0.93892,0.00012,2.16739]
[1776653693241,54.14,74499.76,0.51,0.94129,0.00012,2.10169]
[1776653694248,54.14,74503.85,0.51,0.94179,0.00012,2.08782]
[1776653699282,54.14,74490.9,0.51,0.94022,0.00012,2.13152]
[1776653700292,54.14,74487.07,0.51,0.93975,0.00012,2.14432]
[1776653705324,54.15,74487.2,0.51,0.93975,0.00012,2.14438]
[1776653710363,54.16,74483.98,0.51,0.93932,0.00012,2.15622]
[1776653713393,54.16,74492.96,0.51,0.94041,0.00012,2.1262]
[1776653715406,54.17,74491.5,0.51,0.94022,0.00012,2.13148]
[1776653719430,54.17,74500.19,0.51,0.94125,0.00012,2.10294]
[1776653720436,54.18,74503.24,0.51,0.9416,0.00012,2.09295]
[1776653721445,54.18,74508.31,0.51,0.9422,0.00012,2.07626]
[1776653724464,54.19,74506.15,0.51,0.94192,0.00012,2.08428]
[1776653729499,54.2,74506.81,0.51,0.94195,0.00012,2.08337]
[1776653734534,54.21,74508.4,0.51,0.94239,0.00012,2.06761]
[1776653740576,54.23,74505.91,0.51,0.94204,0.00012,2.07746]
[1776653745611,54.24,74504.37,0.51,0.94181,0.00012,2.08385]
[1776653750647,54.26,74504.69,0.51,0.9418,0.00012,2.084]
[1776653755681,54.27,74495.8,0.51,0.94069,0.00012,2.11502]
[1776653756688,54.27,74494.68,0.51,0.94054,0.00012,2.11899]
[1776653759711,54.28,74482.08,0.51,0.93898,0.00012,2.16226]
[1776653760719,54.28,74481.03,0.51,0.93884,0.00012,2.16597]
[1776653765753,54.29,74476.23,0.51,0.93822,0.00013,2.18297]
[1776653770791,54.29,74475.84,0.51,0.93815,0.00013,2.18479]
[1776653773486,54.29,74468.6,0.51,0.93723,0.00013,2.20998]
[1776653774818,54.29,74465.54,0.51,0.93684,0.00013,2.22061]
[1776653779852,54.3,74459.95,0.51,0.93612,0.00013,2.24016]
[1776653781866,54.3,74455.28,0.51,0.93551,0.00013,2.25644]
[1776653783556,54.3,74451.22,0.51,0.93499,0.00013,2.2706]
[1776653788918,54.29,74451.22,0.51,0.935,0.00013,2.27039]
[1776653791937,54.29,74449.93,0.51,0.93515,0.00013,2.26254]
[1776653795964,54.29,74442.94,0.51,0.93424,0.00013,2.2869]
[1776653800999,54.29,74441.2,0.51,0.93402,0.00013,2.29265]
[1776653806034,54.28,74443.71,0.51,0.93437,0.00013,2.28341]
[1776653811074,54.28,74444.34,0.51,0.93446,0.00013,2.28082]
[1776653823157,54.27,74443.93,0.51,0.93444,0.00013,2.28155]
[1776653826174,54.27,74449.71,0.51,0.9352,0.00013,2.26115]
[1776653833223,54.27,74452.65,0.51,0.93558,0.00013,2.25075]
[1776653838262,54.27,74453.92,0.51,0.93575,0.00013,2.24622]
[1776653843297,54.27,74453.55,0.51,0.93571,0.00013,2.24738]
[1776653849339,54.26,74453.81,0.51,0.93575,0.00013,2.2463]
[1776653853367,54.26,74459.75,0.51,0.93683,0.00013,2.21338]
[1776653856391,54.26,74462.24,0.51,0.93715,0.00013,2.20482]
[1776653861424,54.27,74457.83,0.51,0.93658,0.00013,2.22023]
[1776653867466,54.27,74457.54,0.51,0.93654,0.00013,2.22128]
[1776653872500,54.27,74457.83,0.51,0.93657,0.00013,2.22031]
[1776653878542,54.27,74457.15,0.51,0.93648,0.00013,2.22275]
[1776653883577,54.27,74456.95,0.51,0.93645,0.00013,2.22352]
[1776653885591,54.27,74463.06,0.51,0.93724,0.00013,2.2024]
[1776653886599,54.27,74462.95,0.51,0.93722,0.00013,2.20283]
[1776653891633,54.27,74468.05,0.51,0.93786,0.00013,2.18555]
[1776653893659,54.27,74472.02,0.51,0.93835,0.00013,2.17211]
[1776653897688,54.28,74477.36,0.51,0.939,0.00012,2.15435]
[1776653902714,54.29,74481.89,0.51,0.93954,0.00012,2.13965]
[1776653907749,54.3,74481.55,0.51,0.93946,0.00012,2.14167]
[1776653909765,54.3,74458.57,0.51,0.93655,0.00013,2.22089]
[1776653911779,54.3,74454.5,0.51,0.93634,0.00013,2.22293]
[1776653916817,54.3,74458.74,0.51,0.93687,0.00013,2.20849]
[1776653922855,54.31,74459.86,0.51,0.937,0.00013,2.20505]
[1776653927890,54.31,74462.73,0.51,0.93735,0.00013,2.19552]
[1776653929912,54.31,74445.48,0.51,0.93512,0.00013,2.25561]
[1776653930910,54.31,74433.58,0.51,0.93355,0.00013,2.29748]
[1776653931918,54.31,74422.8,0.51,0.93213,0.00014,2.33502]
[1776653934617,54.3,74422.41,0.51,0.93209,0.00014,2.336]
[1776653939975,54.31,74422.09,0.51,0.93202,0.00014,2.33785]
[1776653945011,54.3,74422.16,0.51,0.93205,0.00014,2.33719]
[1776653950045,54.3,74426.42,0.51,0.93265,0.00013,2.32132]
[1776653955079,54.29,74425.94,0.51,0.93261,0.00013,2.32245]
[1776653960126,54.28,74424.14,0.51,0.93239,0.00014,2.32826]
[1776653965162,54.28,74423.38,0.51,0.93231,0.00014,2.33027]
[1776653970197,54.27,74426.62,0.51,0.93277,0.00013,2.31805]
[1776653976240,54.26,74427.4,0.51,0.93322,0.00013,2.3022]
[1776653984301,54.25,74426.67,0.51,0.93316,0.00013,2.30386]
[1776653989335,54.25,74428.65,0.51,0.93344,0.00013,2.29635]
[1776653994370,54.24,74421.09,0.51,0.93245,0.00014,2.3227]
[1776653999406,54.23,74418.28,0.51,0.93209,0.00014,2.33201]
[1776654004442,54.23,74422.88,0.51,0.93274,0.00014,2.31491]
[1776654009477,54.22,74420.39,0.51,0.93243,0.00014,2.32313]
[1776654014513,54.21,74420.64,0.51,0.93249,0.00014,2.32158]
[1776654019547,54.21,74421.04,0.51,0.93256,0.00014,2.31953]
[1776654024582,54.2,74433.98,0.51,0.93432,0.00013,2.27301]
[1776654026598,54.2,74436.62,0.51,0.93468,0.00013,2.26357]
[1776654031634,54.2,74437.76,0.51,0.93515,0.00013,2.24711]
[1776654036671,54.2,74438.05,0.51,0.93519,0.00013,2.24602]
[1776654041702,54.2,74436.26,0.51,0.93496,0.00013,2.25225]
[1776654042708,54.2,74425.35,0.51,0.93351,0.00013,2.29073]
[1776654043721,54.19,74424.46,0.51,0.93339,0.00013,2.2938]
[1776654048751,54.19,74423.53,0.51,0.93328,0.00013,2.29663]
[1776654055802,54.18,74424.0,0.51,0.93337,0.00013,2.29423]
[1776654060839,54.18,74423.68,0.51,0.93335,0.00013,2.29491]
[1776654065873,54.17,74423.9,0.51,0.9334,0.00013,2.29364]
[1776654068893,54.17,74415.89,0.51,0.93232,0.00014,2.32187]
[1776654069900,54.17,74412.0,0.51,0.9318,0.00014,2.33566]
[1776654071917,54.16,74410.33,0.51,0.93158,0.00014,2.34132]
[1776654076952,54.15,74405.48,0.51,0.93095,0.00014,2.35792]
[1776654080999,54.15,74414.48,0.51,0.93221,0.00014,2.32483]
[1776654081989,54.15,74415.11,0.51,0.9323,0.00014,2.32243]
[1776654084001,54.14,74421.9,0.51,0.93323,0.00013,2.29794]
[1776654085718,54.14,74422.78,0.51,0.93336,0.00013,2.29463]
[1776654091054,54.14,74416.88,0.51,0.9329,0.00014,2.30275]
[1776654093066,54.13,74414.4,0.51,0.93257,0.00014,2.31135]
[1776654094073,54.13,74407.19,0.51,0.93159,0.00014,2.33706]
[1776654095787,54.13,74400.54,0.51,0.93069,0.00014,2.36069]
[1776654101121,54.12,74394.13,0.51,0.92983,0.00014,2.38292]
[1776654104143,54.11,74391.54,0.51,0.92949,0.00014,2.39163]
[1776654109176,54.1,74391.9,0.51,0.92959,0.00014,2.38909]
[1776654115927,54.08,74392.44,0.51,0.92973,0.00014,2.38543]
[1776654120256,54.07,74386.16,0.51,0.92888,0.00014,2.40735]
[1776654125291,54.05,74386.54,0.51,0.92899,0.00014,2.40459]
[1776654130325,54.04,74375.65,0.51,0.92747,0.00014,2.44345]
[1776654133352,54.04,74374.86,0.51,0.92737,0.00014,2.44622]
[1776654137374,54.04,74369.69,0.51,0.92662,0.00015,2.46513]
[1776654142409,53.93,74366.13,0.51,0.9265,0.00015,2.46821]
[1776654151472,53.87,74363.68,0.51,0.9267,0.00015,2.45883]
[1776654156510,53.86,74363.22,0.51,0.92669,0.00015,2.45912]
[1776654161543,53.84,74360.92,0.51,0.92641,0.00015,2.4663]
[1776654166577,53.83,74363.26,0.51,0.9268,0.00015,2.45622]
[1776654169610,53.82,74378.2,0.51,0.92899,0.00014,2.40009]
[1776654170605,53.82,74386.4,0.51,0.93016,0.00014,2.37009]
[1776654171612,53.82,74387.47,0.51,0.93032,0.00014,2.36594]
[1776654175641,53.81,74399.21,0.51,0.93197,0.00014,2.32302]
[1776654176648,53.81,74406.27,0.51,0.93294,0.00014,2.29744]
[1776654181686,53.81,74410.52,0.51,0.93352,0.00014,2.28236]
[1776654186721,53.81,74410.74,0.51,0.93354,0.00014,2.2816]
[1776654187728,53.81,74405.81,0.51,0.93288,0.00014,2.29922]
[1776654192764,53.81,74409.1,0.51,0.93333,0.00014,2.28735]
[1776654197802,53.81,74410.73,0.51,0.93355,0.00014,2.28147]
[1776654203847,53.81,74411.01,0.51,0.93359,0.00014,2.28042]
[1776654208877,53.81,74412.73,0.51,0.93382,0.00014,2.27426]
[1776654215929,53.81,74412.96,0.51,0.93418,0.00013,2.26103]
[1776654221971,53.81,74413.85,0.51,0.93429,0.00013,2.25794]
[1776654223982,53.81,74407.31,0.51,0.93341,0.00014,2.28126]
[1776654229021,53.81,74406.4,0.51,0.93329,0.00014,2.28439]
[1776654234053,53.81,74406.62,0.51,0.93332,0.00014,2.28347]
[1776654239087,53.81,74405.2,0.51,0.93312,0.00014,2.28873]
[1776654244122,53.82,74404.62,0.51,0.933,0.00014,2.29205]
[1776654249158,53.84,74398.85,0.51,0.93216,0.00014,2.31399]
[1776654254193,53.85,74403.05,0.51,0.9327,0.00014,2.3]
[1776654262249,53.87,74401.41,0.51,0.9324,0.00014,2.30765]
[1776654267285,53.88,74401.4,0.51,0.93236,0.00014,2.30876]
[1776654270306,53.88,74389.45,0.51,0.93068,0.00014,2.35254]
[1776654271312,53.89,74384.84,0.51,0.93036,0.00014,2.3568]
[1776654273327,53.89,74383.7,0.51,0.93019,0.00014,2.36118]
[1776654278364,53.9,74385.41,0.51,0.9304,0.00014,2.35566]
[1776654282391,53.9,74379.18,0.51,0.9295,0.00014,2.3789]
[1776654287425,53.91,74379.1,0.51,0.92947,0.00014,2.37971]
[1776654292461,53.91,74379.32,0.51,0.92948,0.00014,2.37942]
[1776654299510,53.92,74378.68,0.51,0.92936,0.00014,2.38249]
[1776654304546,53.93,74378.14,0.51,0.92927,0.00014,2.38499]
[1776654309581,53.93,74377.63,0.51,0.92917,0.00014,2.38733]
[1776654314615,53.94,74378.31,0.51,0.92925,0.00014,2.3853]
[1776654319653,53.94,74379.17,0.51,0.92936,0.00014,2.3827]
[1776654324687,53.95,74374.31,0.51,0.92864,0.00014,2.40099]
[1776654329721,53.95,74375.27,0.51,0.92876,0.00014,2.39786]
[1776654334756,53.95,74375.15,0.51,0.92907,0.00014,2.38601]
[1776654341805,53.96,74374.56,0.51,0.92896,0.00014,2.38885]
[1776654346845,53.97,74375.65,0.51,0.92909,0.00014,2.38545]
[1776654351875,53.97,74375.21,0.51,0.92901,0.00014,2.38756]
[1776654357918,53.98,74375.08,0.51,0.92896,0.00014,2.38863]
[1776654362953,53.98,74379.98,0.51,0.92964,0.00014,2.3712]
[1776654366980,53.99,74382.0,0.51,0.92991,0.00014,2.36434]
[1776654372016,54.0,74383.5,0.51,0.9301,0.00014,2.35953]
[1776654377050,54.0,74384.37,0.51,0.93019,0.00014,2.35707]
[1776654382085,54.01,74385.12,0.51,0.93027,0.00014,2.35504]
[1776654387855,54.02,74387.06,0.51,0.93052,0.00014,2.34873]
[1776654393162,54.03,74386.91,0.51,0.9308,0.00014,2.33749]
[1776654398197,54.04,74387.84,0.51,0.9309,0.00014,2.33493]
[1776654403232,54.05,74392.07,0.51,0.93145,0.00014,2.32052]
[1776654408268,54.06,74392.55,0.51,0.93148,0.00014,2.31971]
[1776654413303,54.07,74383.42,0.51,0.93017,0.00014,2.35363]
[1776654414310,54.07,74383.72,0.51,0.93021,0.00014,2.35267]
[1776654419346,54.07,74383.25,0.51,0.93012,0.00014,2.35506]
[1776654428137,54.09,74382.07,0.51,0.92991,0.00014,2.3604]
[1776654431430,54.09,74373.15,0.51,0.92863,0.00014,2.39323]
[1776654436464,54.09,74373.85,0.51,0.92871,0.00014,2.39098]
[1776654441499,54.1,74376.84,0.51,0.92913,0.00014,2.38035]
[1776654446536,54.1,74378.01,0.51,0.92928,0.00014,2.37643]
[1776654451571,54.1,74392.41,0.51,0.93163,0.00014,2.31198]
[1776654452589,54.1,74393.44,0.51,0.93177,0.00014,2.30843]
[1776654453584,54.11,74404.24,0.51,0.93325,0.00014,2.26997]
[1776654454594,54.11,74406.92,0.51,0.93361,0.00014,2.26039]
[1776654459626,54.11,74406.35,0.51,0.93352,0.00014,2.26284]
[1776654461640,54.12,74395.7,0.51,0.93204,0.00014,2.30135]
[1776654462647,54.12,74397.01,0.51,0.93221,0.00014,2.29684]
[1776654466677,54.13,74389.31,0.51,0.93112,0.00014,2.32526]
[1776654471711,54.13,74383.57,0.51,0.93028,0.00014,2.34679]
[1776654475739,54.14,74376.97,0.51,0.92932,0.00014,2.37136]
[1776654476746,54.14,74374.03,0.51,0.9289,0.00014,2.38219]
[1776654481783,54.15,74374.92,0.51,0.92901,0.00014,2.37942]
[1776654486817,54.15,74377.98,0.51,0.92942,0.00014,2.36878]
[1776654491851,54.16,74376.64,0.51,0.92921,0.00014,2.37424]
[1776654496887,54.16,74374.84,0.51,0.92893,0.00014,2.38135]
[1776654501924,54.17,74370.71,0.51,0.92832,0.00014,2.39695]
[1776654507967,54.17,74371.34,0.51,0.92839,0.00014,2.39514]
[1776654512998,54.18,74371.59,0.51,0.92875,0.00014,2.38184]
[1776654519041,54.19,74372.41,0.51,0.92884,0.00014,2.3796]
[1776654525087,54.19,74372.37,0.51,0.9288,0.00014,2.38043]
[1776654532137,54.2,74372.37,0.51,0.92877,0.00014,2.38124]
[1776654538179,54.21,74371.32,0.51,0.9286,0.00014,2.38574]
[1776654542207,54.22,74383.28,0.51,0.93028,0.00014,2.3427]
[1776654543214,54.22,74388.9,0.51,0.93106,0.00014,2.32259]
[1776654548250,54.22,74389.87,0.51,0.93118,0.00014,2.31955]
[1776654553285,54.23,74391.83,0.51,0.93144,0.00014,2.313]
[1776654558319,54.24,74391.67,0.51,0.93137,0.00014,2.31462]
[1776654564363,54.25,74393.71,0.51,0.93161,0.00014,2.30853]
[1776654569397,54.26,74398.52,0.51,0.93224,0.00014,2.29239]
[1776654573426,54.27,74404.29,0.51,0.93334,0.00014,2.25962]
[1776654574433,54.27,74410.18,0.51,0.93414,0.00014,2.23878]
[1776654575440,54.27,74412.21,0.51,0.93442,0.00013,2.23165]
[1776654580475,54.27,74413.54,0.51,0.93459,0.00013,2.22715]
[1776654586518,54.27,74414.82,0.51,0.93475,0.00013,2.22288]
[1776654592561,54.27,74413.08,0.51,0.93451,0.00013,2.22919]
[1776654597596,54.28,74401.33,0.51,0.93291,0.00014,2.27088]
[1776654599339,54.27,74399.32,0.51,0.93264,0.00014,2.27794]
[1776654604659,54.27,74402.07,0.51,0.93302,0.00014,2.26797]
[1776654609695,54.27,74402.38,0.51,0.93307,0.00014,2.26672]
[1776654614730,54.27,74406.73,0.51,0.93367,0.00014,2.25121]
[1776654619768,54.27,74406.92,0.51,0.93369,0.00014,2.25052]
[1776654623794,54.27,74415.85,0.51,0.9349,0.00013,2.21906]
[1776654626816,54.27,74418.92,0.51,0.9353,0.00013,2.20846]
[1776654631850,54.27,74422.16,0.51,0.93605,0.00013,2.18498]
[1776654638898,54.28,74422.41,0.51,0.93606,0.00013,2.18473]
[1776654643932,54.29,74419.79,0.51,0.93569,0.00013,2.1943]
[1776654648972,54.29,74419.95,0.51,0.9357,0.00013,2.19415]
[1776654654005,54.29,74419.92,0.51,0.93568,0.00013,2.19465]
[1776654659041,54.3,74420.03,0.51,0.93568,0.00013,2.19466]
[1776654662073,54.3,74434.44,0.51,0.93756,0.00013,2.14494]
[1776654663079,54.3,74434.67,0.51,0.93758,0.00013,2.14431]
[1776654668112,54.31,74430.75,0.51,0.93705,0.00013,2.15858]
[1776654676169,54.32,74429.15,0.51,0.9368,0.00013,2.16523]
[1776654677178,54.32,74411.52,0.51,0.93445,0.00013,2.22688]
[1776654678182,54.33,74411.85,0.51,0.93449,0.00013,2.22576]
[1776654684224,54.33,74411.37,0.51,0.93442,0.00013,2.22773]
[1776654686244,54.33,74405.42,0.51,0.93361,0.00014,2.24875]
[1776654687246,54.33,74412.38,0.51,0.93455,0.00013,2.22426]
[1776654692280,54.33,74413.42,0.51,0.93501,0.00013,2.20828]
[1776654697316,54.34,74416.46,0.51,0.93541,0.00013,2.19801]
[1776654702356,54.34,74418.73,0.51,0.93569,0.00013,2.19048]
[1776654707391,54.34,74417.81,0.51,0.93555,0.00013,2.19411]
[1776654712426,54.35,74416.78,0.51,0.9354,0.00013,2.1981]
[1776654717461,54.35,74416.4,0.51,0.93534,0.00013,2.1998]
[1776654722497,54.36,74415.86,0.51,0.93525,0.00013,2.20204]
[1776654727531,54.36,74416.33,0.51,0.9353,0.00013,2.20075]
[1776654732565,54.36,74418.74,0.51,0.93561,0.00013,2.19273]
[1776654734581,54.37,74425.83,0.51,0.93654,0.00013,2.16827]
[1776654735588,54.37,74434.36,0.51,0.93765,0.00013,2.13895]
[1776654736594,54.37,74436.19,0.51,0.93788,0.00013,2.13283]
[1776654741630,54.38,74438.39,0.51,0.93813,0.00013,2.12621]
[1776654747672,54.39,74439.15,0.51,0.93818,0.00013,2.12477]
[1776654752706,54.4,74440.08,0.51,0.93859,0.00013,2.11021]
[1776654753714,54.41,74445.76,0.51,0.9393,0.00013,2.09109]
[1776654755727,54.41,74447.0,0.51,0.93944,0.00013,2.08738]
[1776654761769,54.43,74445.89,0.51,0.93925,0.00013,2.09259]
[1776654766806,54.44,74449.07,0.51,0.93961,0.00013,2.08301]
[1776654770546,54.45,74454.64,0.51,0.94027,0.00013,2.06527]
[1776654774862,54.46,74464.27,0.51,0.94142,0.00012,2.03411]
[1776654775875,54.46,74466.97,0.51,0.94176,0.00012,2.02506]
[1776654778891,54.47,74472.19,0.51,0.94239,0.00012,2.00799]
[1776654783927,54.46,74469.83,0.51,0.9421,0.00012,2.01571]
[1776654788962,54.46,74469.54,0.51,0.94207,0.00012,2.01654]
[1776654793997,54.46,74463.86,0.51,0.94138,0.00012,2.0353]
[1776654795007,54.47,74456.44,0.51,0.94045,0.00012,2.06047]
[1776654796014,54.47,74455.81,0.51,0.94036,0.00013,2.06287]
[1776654801047,54.48,74458.54,0.51,0.94065,0.00012,2.05509]
[1776654806083,54.5,74458.18,0.51,0.94055,0.00012,2.05771]
[1776654810826,54.51,74464.47,0.51,0.94128,0.00012,2.03806]
[1776654817162,54.54,74468.77,0.51,0.94206,0.00012,2.01348]
[1776654823216,54.55,74468.64,0.51,0.94199,0.00012,2.01514]
[1776654826225,54.55,74460.07,0.51,0.94094,0.00012,2.04351]
[1776654827232,54.55,74459.59,0.51,0.94087,0.00012,2.0454]
[1776654828240,54.55,74471.65,0.51,0.94235,0.00012,2.00558]
[1776654829247,54.55,74474.04,0.51,0.94264,0.00012,1.99765]
[1776654834281,54.55,74474.53,0.51,0.9427,0.00012,1.99591]
[1776654839317,54.55,74473.23,0.51,0.94255,0.00012,2.00009]
[1776654844356,54.55,74469.04,0.51,0.94205,0.00012,2.01376]
[1776654849386,54.55,74471.22,0.51,0.94232,0.00012,2.00635]
[1776654854421,54.54,74474.46,0.51,0.94272,0.00012,1.99549]
[1776654857442,54.54,74487.72,0.51,0.94431,0.00012,1.95206]
[1776654862477,54.55,74489.9,0.51,0.94456,0.00012,1.94519]
[1776654867513,54.55,74489.34,0.51,0.94448,0.00012,1.94723]
[1776654872547,54.55,74489.68,0.51,0.94483,0.00012,1.93436]
[1776654877583,54.55,74484.29,0.51,0.94418,0.00012,1.95213]
[1776654879597,54.55,74484.3,0.51,0.94418,0.00012,1.95215]
[1776654884634,54.56,74487.4,0.51,0.94454,0.00012,1.9422]
[1776654889677,54.56,74487.86,0.51,0.94459,0.00012,1.9409]
[1776654893694,54.56,74495.1,0.51,0.94543,0.00012,1.91767]
[1776654897722,54.56,74499.02,0.51,0.94588,0.00012,1.90539]
[1776654902759,54.57,74500.92,0.51,0.94608,0.00012,1.89975]
[1776654907794,54.57,74505.36,0.51,0.94658,0.00011,1.8861]
[1776654910817,54.58,74518.84,0.51,0.9481,0.00011,1.84346]
[1776654911823,54.57,74519.0,0.51,0.94813,0.00011,1.84281]
[1776654915850,54.57,74525.04,0.51,0.94882,0.00011,1.82332]
[1776654917863,54.56,74527.06,0.51,0.94905,0.00011,1.8168]
[1776654922899,54.57,74525.92,0.51,0.94892,0.00011,1.82045]
[1776654927933,54.58,74520.04,0.51,0.94823,0.00011,1.8399]
[1776654932968,54.64,74520.04,0.51,0.94832,0.00011,1.83404]
[1776654938006,54.69,74505.44,0.51,0.94654,0.00011,1.88388]
[1776654939013,54.69,74505.9,0.51,0.94658,0.00011,1.88254]
[1776654941742,54.69,74499.23,0.51,0.9458,0.00012,1.90416]
[1776654946071,54.7,74492.88,0.51,0.94505,0.00012,1.92491]
[1776654947072,54.7,74481.86,0.51,0.94374,0.00012,1.96069]
[1776654948080,54.7,74478.82,0.51,0.94338,0.00012,1.97062]
[1776654953115,54.7,74479.83,0.51,0.9435,0.00012,1.9673]
[1776654956136,54.7,74473.16,0.51,0.94269,0.00012,1.98911]
[1776654961882,54.69,74471.74,0.51,0.94253,0.00012,1.99353]
[1776654965201,54.69,74477.97,0.51,0.94329,0.00012,1.97297]
[1776654970237,54.69,74475.95,0.51,0.94305,0.00012,1.97949]
[1776654981316,54.69,74475.84,0.51,0.94305,0.00012,1.97951]
[1776654984335,54.68,74470.04,0.51,0.94235,0.00012,1.99845]
[1776654989369,54.68,74469.03,0.51,0.94224,0.00012,2.00145]
[1776654990378,54.68,74451.79,0.51,0.9401,0.00013,2.05877]
[1776654992392,54.68,74450.63,0.51,0.94029,0.00013,2.05]
[1776654993400,54.67,74434.67,0.51,0.93827,0.00013,2.10375]
[1776654994405,54.67,74431.93,0.51,0.93792,0.00013,2.11284]
[1776654999444,54.66,74429.65,0.51,0.93768,0.00013,2.11939]
[1776655004478,54.65,74434.54,0.51,0.93835,0.00013,2.10149]
[1776655006492,54.64,74439.71,0.51,0.93903,0.00013,2.0835]
[1776655008505,54.64,74449.75,0.51,0.94032,0.00013,2.04929]
[1776655009512,54.63,74439.34,0.51,0.93901,0.00013,2.08406]
[1776655012533,54.63,74433.91,0.51,0.93833,0.00013,2.10212]
[1776655016561,54.62,74432.92,0.51,0.93824,0.00013,2.1044]
[1776655021597,54.6,74432.9,0.51,0.93828,0.00013,2.10337]
[1776655029652,54.59,74433.09,0.51,0.93837,0.00013,2.10099]
[1776655034688,54.57,74433.32,0.51,0.93844,0.00013,2.09915]
[1776655035694,54.57,74439.33,0.51,0.93922,0.00013,2.07853]
[1776655036701,54.57,74438.86,0.51,0.93917,0.00013,2.07995]
[1776655041736,54.56,74438.43,0.51,0.93914,0.00013,2.08051]
[1776655046772,54.55,74440.92,0.51,0.93949,0.00013,2.0712]
[1776655051809,54.54,74440.59,0.51,0.93981,0.00013,2.05915]
[1776655056841,54.53,74440.32,0.51,0.9398,0.00013,2.05937]
[1776655061877,54.53,74435.52,0.51,0.93921,0.00013,2.07487]
[1776655063891,54.52,74425.9,0.51,0.93799,0.00013,2.1073]
[1776655064899,54.52,74424.27,0.51,0.93778,0.00013,2.11267]
[1776655066912,54.51,74416.89,0.51,0.93683,0.00013,2.13758]
[1776655071946,54.5,74415.8,0.51,0.93674,0.00013,2.14005]
[1776655073961,54.49,74409.3,0.51,0.93589,0.00013,2.16201]
[1776655075976,54.49,74408.16,0.51,0.93576,0.00013,2.16536]
[1776655081011,54.47,74404.79,0.51,0.93537,0.00013,2.17549]
[1776655088060,54.44,74404.8,0.51,0.93546,0.00013,2.17317]
[1776655092801,54.43,74413.43,0.51,0.93667,0.00013,2.14158]
[1776655094101,54.42,74415.41,0.51,0.93695,0.00013,2.13446]
[1776655099136,54.41,74416.72,0.51,0.93717,0.00013,2.12865]
[1776655104171,54.4,74417.93,0.51,0.93738,0.00013,2.12322]
[1776655109206,54.38,74415.05,0.51,0.93704,0.00013,2.13189]
[1776655114242,54.37,74417.79,0.51,0.93778,0.00013,2.10868]
[1776655116256,54.36,74410.84,0.51,0.93689,0.00013,2.13218]
[1776655118275,54.36,74410.43,0.51,0.93685,0.00013,2.13307]
[1776655123305,54.34,74415.15,0.51,0.93752,0.00013,2.11553]
[1776655128341,54.33,74417.85,0.51,0.93792,0.00013,2.10512]
[1776655134384,54.32,74419.15,0.51,0.93814,0.00013,2.09932]
[1776655139419,54.3,74419.91,0.51,0.93828,0.00013,2.09562]
[1776655144455,54.29,74421.17,0.51,0.93848,0.00013,2.09022]
[1776655149490,54.28,74417.5,0.51,0.93805,0.00013,2.10166]
[1776655154523,54.27,74420.47,0.51,0.93848,0.00013,2.09034]
[1776655160566,54.25,74420.48,0.51,0.93853,0.00013,2.08899]
[1776655165602,54.24,74420.43,0.51,0.93856,0.00013,2.08808]
[1776655170637,54.23,74423.65,0.51,0.93902,0.00013,2.07605]
[1776655171645,54.23,74423.19,0.51,0.9393,0.00013,2.06496]
[1776655173659,54.22,74431.55,0.51,0.94038,0.00013,2.03621]
[1776655174666,54.22,74434.39,0.51,0.94075,0.00013,2.0265]
[1776655179703,54.22,74433.74,0.51,0.94069,0.00013,2.02809]
[1776655184735,54.21,74435.04,0.51,0.94088,0.00013,2.02301]
[1776655189770,54.2,74433.97,0.51,0.94077,0.00013,2.02604]
[1776655194805,54.2,74435.89,0.51,0.94103,0.00013,2.01902]
[1776655199840,54.19,74439.52,0.51,0.9415,0.00013,2.00635]
[1776655204877,54.19,74435.09,0.51,0.94096,0.00013,2.02085]
[1776655209911,54.2,74439.98,0.51,0.94154,0.00013,2.00552]
[1776655213647,54.21,74434.15,0.51,0.94077,0.00013,2.02605]
[1776655217968,54.22,74414.48,0.51,0.93818,0.00013,2.09442]
[1776655218978,54.23,74413.66,0.51,0.93806,0.00013,2.09742]
[1776655224013,54.24,74416.75,0.51,0.93843,0.00013,2.08774]
[1776655229061,54.24,74419.73,0.51,0.93881,0.00013,2.07788]
[1776655230064,54.24,74458.37,0.51,0.94367,0.00012,1.94819]
[1776655231078,54.24,74482.72,0.51,0.94687,0.00012,1.85745]
[1776655232079,54.25,74474.72,0.51,0.94592,0.00012,1.88358]
[1776655233083,54.25,74470.46,0.51,0.94541,0.00012,1.89748]
[1776655237114,54.25,74475.67,0.51,0.94601,0.00012,1.88107]
[1776655241142,54.26,74477.04,0.51,0.94615,0.00012,1.8772]
[1776655242149,54.26,74496.26,0.51,0.94837,0.00011,1.81612]
[1776655243162,54.26,74504.11,0.51,0.94924,0.00011,1.79171]
[1776655244165,54.27,74503.97,0.51,0.94922,0.00011,1.79242]
[1776655245189,54.27,74511.95,0.51,0.9501,0.00011,1.76786]
[1776655246186,54.27,74511.46,0.51,0.95003,0.00011,1.7697]
[1776655251218,54.29,74507.67,0.51,0.94955,0.00011,1.78302]
[1776655254240,54.3,74534.61,0.51,0.95245,0.00011,1.70126]
[1776655255248,54.31,74533.21,0.51,0.95229,0.00011,1.70593]
[1776655260287,54.33,74532.4,0.51,0.95213,0.00011,1.71056]
[1776655265320,54.36,74534.48,0.51,0.95226,0.00011,1.70694]
[1776655267342,54.37,74547.62,0.51,0.95362,0.0001,1.66792]
[1776655268350,54.38,74554.5,0.51,0.9543,0.0001,1.64851]
[1776655274078,54.41,74556.07,0.51,0.95437,0.0001,1.64644]
[1776655276405,54.42,74575.87,0.51,0.95633,0.0001,1.58967]
[1776655277416,54.43,74576.79,0.51,0.95641,0.0001,1.58752]
[1776655282447,54.46,74575.68,0.51,0.95621,0.0001,1.59326]
[1776655287482,54.48,74575.08,0.51,0.95608,0.0001,1.59703]
[1776655289498,54.49,74567.98,0.51,0.95534,0.0001,1.61866]
[1776655291512,54.5,74566.59,0.51,0.95546,0.0001,1.612]
[1776655294222,54.52,74542.17,0.51,0.9529,0.00011,1.68567]
[1776655295544,54.52,74539.77,0.51,0.95263,0.00011,1.69333]
[1776655297560,54.53,74529.03,0.51,0.95145,0.00011,1.72669]
[1776655298569,54.54,74520.76,0.51,0.95053,0.00011,1.75271]
[1776655304294,54.56,74513.75,0.51,0.9497,0.00011,1.77601]
[1776655306620,54.57,74511.76,0.51,0.94944,0.00011,1.78308]
[1776655311655,54.59,74513.81,0.51,0.94962,0.00011,1.77823]
[1776655316690,54.61,74514.54,0.51,0.94965,0.00011,1.77743]
[1776655320719,54.62,74505.19,0.51,0.94856,0.00011,1.8076]
[1776655325753,54.63,74501.89,0.51,0.94815,0.00011,1.81907]
[1776655330788,54.64,74499.24,0.51,0.94782,0.00011,1.82804]
[1776655335824,54.63,74498.98,0.51,0.94783,0.00011,1.82794]
[1776655336832,54.63,74504.36,0.51,0.94843,0.00011,1.81129]
[1776655341867,54.64,74505.63,0.51,0.94853,0.00011,1.8085]
[1776655346902,54.66,74505.21,0.51,0.94844,0.00011,1.81099]
[1776655351937,54.67,74504.36,0.51,0.94861,0.00011,1.80296]
[1776655357979,54.69,74504.58,0.51,0.94858,0.00011,1.80374]
[1776655363015,54.7,74506.44,0.51,0.94875,0.00011,1.7992]
[1776655366037,54.71,74499.02,0.51,0.94788,0.00011,1.82317]
[1776655367044,54.71,74499.46,0.51,0.94792,0.00011,1.822]
[1776655372079,54.73,74499.27,0.51,0.94786,0.00011,1.82368]
[1776655377114,54.74,74499.06,0.51,0.9478,0.00011,1.8254]
[1776655383159,54.75,74498.72,0.51,0.94772,0.00011,1.8277]
[1776655393227,54.78,74499.14,0.51,0.94769,0.00011,1.82844]
[1776655398262,54.79,74498.06,0.51,0.94753,0.00011,1.83284]
[1776655404305,54.8,74495.55,0.51,0.9472,0.00011,1.84187]
[1776655409340,54.81,74491.14,0.51,0.94666,0.00012,1.85672]
[1776655410346,54.81,74478.44,0.51,0.94517,0.00012,1.89741]
[1776655411353,54.81,74478.0,0.51,0.94543,0.00012,1.8868]
[1776655417395,54.82,74480.48,0.51,0.9457,0.00012,1.87947]
[1776655418402,54.82,74485.54,0.51,0.94629,0.00012,1.86344]
[1776655420416,54.83,74488.34,0.51,0.9466,0.00012,1.85483]
[1776655425451,54.83,74487.79,0.51,0.94651,0.00012,1.8573]
[1776655430486,54.84,74497.81,0.51,0.94764,0.00011,1.82642]
[1776655431494,54.84,74497.63,0.51,0.94761,0.00011,1.82718]
[1776655438543,54.86,74496.94,0.51,0.94749,0.00011,1.83069]
[1776655445287,54.87,74495.84,0.51,0.94731,0.00011,1.83547]
[1776655450626,54.89,74494.29,0.51,0.9471,0.00012,1.84127]
[1776655455661,54.9,74494.04,0.51,0.94704,0.00012,1.84296]
[1776655460696,54.91,74493.95,0.51,0.947,0.00012,1.84414]
[1776655465733,54.92,74494.8,0.51,0.94706,0.00012,1.84255]
[1776655470766,54.93,74494.27,0.51,0.94696,0.00012,1.84513]
[1776655475802,54.94,74496.93,0.51,0.94755,0.00011,1.82567]
[1776655477816,54.94,74502.63,0.51,0.94818,0.00011,1.80831]
[1776655482851,54.96,74503.84,0.51,0.94827,0.00011,1.80575]
[1776655487886,54.97,74505.13,0.51,0.94838,0.00011,1.80296]
[1776655489902,54.98,74515.69,0.51,0.94954,0.00011,1.77084]
[1776655494937,55.0,74512.42,0.51,0.94912,0.00011,1.78237]
[1776655499973,55.01,74512.23,0.51,0.94905,0.00011,1.78431]
[1776655505010,55.03,74514.78,0.51,0.94929,0.00011,1.77783]
[1776655511050,55.05,74515.93,0.51,0.94936,0.00011,1.77595]
[1776655516086,55.06,74520.15,0.51,0.94977,0.00011,1.76443]
[1776655519106,55.07,74526.26,0.51,0.95041,0.00011,1.74669]
[1776655524142,55.09,74525.58,0.51,0.95028,0.00011,1.75032]
[1776655529177,55.11,74524.11,0.51,0.95006,0.00011,1.7563]
[1776655531191,55.12,74512.87,0.51,0.94911,0.00011,1.77947]
[1776655536226,55.13,74519.06,0.51,0.94975,0.00011,1.76178]
[1776655541264,55.15,74519.5,0.51,0.94975,0.00011,1.76183]
[1776655546304,55.17,74524.53,0.51,0.95025,0.00011,1.74794]
[1776655551342,55.18,74527.05,0.51,0.95047,0.00011,1.74181]
[1776655556373,55.2,74528.06,0.51,0.95052,0.00011,1.74029]
[1776655559401,55.21,74533.34,0.51,0.95106,0.00011,1.72525]
[1776655564429,55.23,74530.57,0.51,0.95071,0.00011,1.73523]
[1776655570478,55.25,74532.52,0.51,0.95085,0.00011,1.73118]
[1776655576513,55.27,74533.51,0.51,0.95089,0.00011,1.73002]
[1776655581548,55.29,74529.79,0.51,0.95044,0.00011,1.74278]
[1776655583564,55.3,74522.94,0.51,0.94967,0.00011,1.76416]
[1776655588597,55.31,74524.2,0.51,0.94976,0.00011,1.76158]
[1776655591618,55.32,74521.46,0.51,0.94974,0.00011,1.75885]
[1776655601688,55.35,74522.82,0.51,0.9498,0.00011,1.75724]
[1776655606723,55.37,74522.42,0.51,0.94971,0.00011,1.75972]
[1776655612765,55.38,74523.36,0.51,0.94976,0.00011,1.75836]
[1776655617801,55.4,74521.02,0.51,0.94946,0.00011,1.76675]
[1776655622837,55.41,74522.06,0.51,0.94953,0.00011,1.76478]
[1776655627872,55.43,74522.14,0.51,0.9495,0.00011,1.76573]
[1776655636620,55.45,74523.04,0.51,0.94952,0.00011,1.76515]
[1776655643985,55.48,74522.88,0.51,0.94943,0.00011,1.76753]
[1776655649022,55.49,74522.52,0.51,0.94935,0.00011,1.7698]
[1776655650029,55.49,74516.17,0.51,0.94864,0.00011,1.78945]
[1776655651037,55.49,74511.24,0.51,0.94839,0.00011,1.79285]
[1776655654057,55.5,74517.43,0.51,0.94906,0.00011,1.77444]
[1776655659092,55.52,74533.09,0.51,0.95074,0.00011,1.72812]
[1776655661107,55.52,74538.92,0.51,0.95134,0.00011,1.71126]
[1776655667151,55.55,74539.88,0.51,0.95138,0.00011,1.71033]
[1776655673193,55.57,74540.38,0.51,0.95136,0.00011,1.71078]
[1776655678226,55.59,74540.52,0.51,0.95132,0.00011,1.71197]
[1776655682255,55.6,74535.45,0.51,0.95073,0.00011,1.72836]
[1776655686282,55.62,74541.87,0.51,0.95138,0.00011,1.71034]
[1776655691317,55.64,74540.85,0.51,0.95121,0.00011,1.71499]
[1776655696353,55.65,74542.6,0.51,0.95134,0.00011,1.71134]
[1776655701387,55.67,74544.15,0.51,0.95145,0.00011,1.70834]
[1776655706422,55.69,74544.33,0.51,0.95141,0.00011,1.70943]
[1776655714481,55.72,74543.64,0.51,0.95155,0.00011,1.70231]
[1776655722540,55.76,74543.63,0.51,0.95146,0.00011,1.70496]
[1776655727573,55.77,74543.23,0.51,0.95136,0.00011,1.70778]
[1776655732607,55.79,74541.53,0.51,0.95112,0.00011,1.71443]
[1776655737642,55.81,74542.11,0.51,0.95113,0.00011,1.71425]
[1776655742678,55.83,74544.54,0.51,0.95133,0.00011,1.70859]
[1776655747717,55.85,74541.84,0.51,0.95099,0.00011,1.71816]
[1776655752753,55.87,74541.74,0.51,0.95092,0.00011,1.71996]
[1776655757790,55.88,74540.51,0.51,0.95074,0.00011,1.7251]
[1776655761842,55.89,74529.23,0.51,0.94948,0.00011,1.75987]
[1776655762833,55.9,74522.78,0.51,0.94875,0.00011,1.77997]
[1776655763833,55.9,74520.21,0.51,0.94845,0.00011,1.78802]
[1776655766856,55.91,74516.25,0.51,0.94799,0.00011,1.8007]
[1776655771889,55.92,74514.57,0.51,0.94809,0.00011,1.79464]
[1776655777613,55.93,74515.53,0.51,0.94816,0.00011,1.79275]
[1776655782966,55.94,74514.29,0.51,0.94798,0.00011,1.79749]
[1776655788003,55.95,74514.97,0.51,0.94803,0.00011,1.79632]
[1776655793036,55.96,74515.42,0.51,0.94804,0.00011,1.79588]
[1776655798074,55.98,74514.47,0.51,0.9479,0.00011,1.79973]
[1776655803109,55.99,74514.8,0.51,0.94791,0.00011,1.79967]
[1776655808147,56.0,74513.53,0.51,0.94773,0.00011,1.80448]
[1776655813179,56.01,74515.08,0.51,0.94787,0.00011,1.80067]
[1776655820228,56.03,74514.36,0.51,0.94774,0.00011,1.80419]
[1776655825263,56.04,74512.03,0.51,0.94744,0.00011,1.81226]
[1776655828289,56.04,74508.8,0.51,0.94706,0.00011,1.82271]
[1776655833322,56.05,74510.06,0.51,0.94749,0.00011,1.80747]
[1776655838358,56.06,74510.41,0.51,0.9475,0.00011,1.80724]
[1776655844399,56.07,74510.51,0.51,0.94748,0.00011,1.80794]
[1776655849431,56.08,74508.05,0.51,0.94717,0.00011,1.8163]
[1776655854468,56.09,74510.42,0.51,0.94741,0.00011,1.80979]
[1776655855475,56.09,74516.88,0.51,0.94813,0.00011,1.79014]
[1776655856481,56.1,74521.02,0.51,0.94859,0.00011,1.77771]
[1776655861518,56.11,74514.36,0.51,0.9478,0.00011,1.79909]
[1776655863532,56.11,74510.31,0.51,0.94733,0.00011,1.81192]
[1776655866552,56.12,74501.96,0.51,0.94636,0.00012,1.83818]
[1776655867559,56.12,74495.32,0.51,0.94558,0.00012,1.85899]
[1776655868566,56.12,74495.02,0.51,0.94555,0.00012,1.86001]
[1776655870580,56.12,74500.32,0.51,0.94616,0.00012,1.84364]
[1776655873601,56.13,74502.08,0.51,0.94635,0.00012,1.8385]
[1776655878639,56.13,74499.37,0.51,0.94601,0.00012,1.84756]
[1776655883671,56.14,74499.71,0.51,0.94603,0.00012,1.84702]
[1776655888705,56.15,74493.37,0.51,0.94527,0.00012,1.86733]
[1776655891728,56.15,74493.0,0.51,0.94555,0.00012,1.85641]
[1776655896761,56.15,74492.73,0.51,0.9455,0.00012,1.85767]
[1776655902805,56.16,74492.15,0.51,0.94542,0.00012,1.85995]
[1776655908529,56.16,74491.85,0.51,0.94537,0.00012,1.86125]
[1776655913880,56.17,74491.04,0.51,0.94526,0.00012,1.86418]
[1776655919923,56.17,74490.32,0.51,0.94516,0.00012,1.86681]
[1776655928670,56.18,74490.53,0.51,0.94516,0.00012,1.86672]
[1776655934020,56.18,74488.99,0.51,0.94497,0.00012,1.87188]
[1776655939055,56.19,74487.81,0.51,0.94482,0.00012,1.87586]
[1776655942076,56.18,74479.24,0.51,0.94381,0.00012,1.90275]
[1776655944089,56.18,74476.95,0.51,0.94356,0.00012,1.9094]
[1776655946106,56.17,74470.14,0.51,0.94276,0.00012,1.93049]
[1776655947111,56.17,74466.37,0.51,0.94231,0.00012,1.94223]
[1776655952147,56.14,74467.66,0.51,0.94288,0.00012,1.92375]
[1776655957181,56.12,74467.21,0.51,0.94289,0.00012,1.92346]
[1776655962217,56.1,74468.22,0.51,0.94307,0.00012,1.91856]
[1776655967253,56.08,74467.92,0.51,0.9431,0.00012,1.91788]
[1776655971281,56.07,74473.92,0.51,0.94387,0.00012,1.89749]
[1776655974301,56.06,74480.12,0.51,0.94464,0.00012,1.87699]
[1776655981351,56.04,74481.17,0.51,0.94483,0.00012,1.87185]
[1776655986385,56.02,74483.47,0.51,0.94515,0.00012,1.86335]
[1776655991421,56.01,74485.05,0.51,0.94539,0.00012,1.85714]
[1776655996458,55.99,74482.81,0.51,0.94517,0.00012,1.8629]
[1776656001498,55.98,74489.18,0.51,0.94596,0.00012,1.84167]
[1776656003511,55.97,74495.86,0.51,0.94676,0.00012,1.82044]
[1776656008545,55.96,74496.26,0.51,0.94684,0.00012,1.81822]
[1776656011566,55.96,74492.46,0.51,0.94672,0.00012,1.8178]
[1776656016603,55.95,74492.76,0.51,0.9468,0.00012,1.81586]
[1776656022643,55.94,74492.73,0.51,0.94684,0.00012,1.81478]
[1776656025664,55.93,74504.77,0.51,0.94823,0.00011,1.77712]
[1776656026671,55.93,74510.17,0.51,0.94885,0.00011,1.76049]
[1776656028685,55.93,74514.92,0.51,0.94936,0.00011,1.74647]
[1776656029693,55.93,74520.07,0.51,0.94992,0.00011,1.73114]
[1776656031707,55.94,74522.83,0.51,0.95021,0.00011,1.72332]
[1776656036742,55.96,74522.16,0.51,0.95009,0.00011,1.7266]
[1776656041776,55.97,74522.34,0.51,0.95006,0.00011,1.7273]
[1776656046812,55.99,74523.58,0.51,0.95015,0.00011,1.72483]
[1776656051847,56.0,74518.97,0.51,0.9496,0.00011,1.73995]
[1776656056881,56.02,74519.01,0.51,0.94956,0.00011,1.74119]
[1776656062924,56.03,74518.43,0.51,0.94944,0.00011,1.74428]
[1776656067960,56.05,74523.37,0.51,0.94995,0.00011,1.73056]
[1776656071986,56.06,74531.06,0.51,0.95107,0.00011,1.69658]
[1776656072993,56.06,74537.04,0.51,0.9517,0.00011,1.67915]
[1776656074002,56.07,74539.82,0.51,0.95198,0.00011,1.67127]
[1776656079036,56.08,74536.51,0.51,0.9516,0.00011,1.68198]
[1776656084071,56.08,74536.92,0.51,0.95164,0.00011,1.68077]
[1776656089107,56.08,74539.96,0.51,0.95196,0.00011,1.67181]
[1776656094142,56.08,74537.34,0.51,0.95168,0.00011,1.67953]
[1776656099178,56.08,74534.56,0.51,0.95139,0.00011,1.68774]
[1776656104211,56.08,74531.04,0.51,0.95101,0.00011,1.69818]
[1776656109245,56.08,74532.33,0.51,0.95115,0.00011,1.69435]
[1776656114281,56.08,74535.58,0.51,0.9515,0.00011,1.68473]
[1776656120012,56.08,74524.07,0.51,0.95025,0.00011,1.71897]
[1776656125359,56.08,74522.38,0.51,0.95005,0.00011,1.72454]
[1776656130394,56.1,74523.15,0.51,0.95008,0.00011,1.7235]
[1776656135431,56.11,74523.13,0.51,0.95035,0.00011,1.71288]
[1776656137442,56.12,74517.24,0.51,0.94969,0.00011,1.73107]
[1776656142477,56.14,74516.03,0.51,0.94951,0.00011,1.73592]
[1776656143484,56.14,74509.08,0.51,0.94872,0.00011,1.75718]
[1776656144490,56.14,74508.06,0.51,0.9486,0.00011,1.76049]
[1776656150220,56.16,74508.31,0.51,0.94859,0.00011,1.76089]
[1776656155569,56.17,74508.92,0.51,0.94862,0.00011,1.76001]
[1776656160604,56.17,74513.78,0.51,0.94916,0.00011,1.7454]
[1776656165639,56.18,74514.1,0.51,0.94915,0.00011,1.74552]
[1776656170674,56.18,74513.98,0.51,0.94915,0.00011,1.74574]
[1776656175707,56.17,74513.9,0.51,0.94915,0.00011,1.74555]
[1776656178730,56.17,74506.13,0.51,0.94829,0.00011,1.76884]
[1776656183765,56.16,74506.27,0.51,0.94833,0.00011,1.7678]
[1776656186785,56.16,74500.65,0.51,0.94771,0.00011,1.7846]
[1776656187794,56.16,74494.82,0.51,0.94704,0.00012,1.80238]
[1776656188799,56.16,74494.68,0.51,0.94703,0.00012,1.80264]
[1776656193834,56.15,74494.92,0.51,0.94742,0.00011,1.78879]
[1776656197862,56.14,74503.6,0.51,0.94843,0.00011,1.76165]
[1776656202896,56.13,74504.57,0.51,0.94856,0.00011,1.75818]
[1776656207933,56.13,74503.83,0.51,0.94849,0.00011,1.75997]
[1776656212970,56.12,74504.6,0.51,0.9486,0.00011,1.75706]
[1776656218005,56.12,74504.89,0.51,0.94863,0.00011,1.75637]
[1776656223047,56.12,74504.38,0.51,0.94859,0.00011,1.75747]
[1776656228077,56.11,74504.7,0.51,0.94864,0.00011,1.75606]
[1776656233113,56.11,74510.97,0.51,0.94934,0.00011,1.73701]
[1776656238149,56.13,74509.54,0.51,0.94914,0.00011,1.74262]
[1776656244191,56.15,74513.04,0.51,0.94947,0.00011,1.73364]
[1776656251239,56.16,74515.42,0.51,0.95,0.00011,1.71594]
[1776656256274,56.16,74518.65,0.51,0.95036,0.00011,1.70613]
[1776656261310,56.18,74517.82,0.51,0.95022,0.00011,1.70974]
[1776656271069,56.2,74516.71,0.51,0.95004,0.00011,1.71466]
[1776656276415,56.2,74513.29,0.51,0.94965,0.00011,1.72537]
[1776656280442,56.2,74507.27,0.51,0.94899,0.00011,1.74332]
[1776656283463,56.2,74502.42,0.51,0.94845,0.00011,1.7578]
[1776656285477,56.19,74509.58,0.51,0.94926,0.00011,1.73595]
[1776656291209,56.21,74511.06,0.51,0.94937,0.00011,1.73303]
[1776656294543,56.22,74516.22,0.51,0.94991,0.00011,1.71833]
[1776656299582,56.24,74518.13,0.51,0.95007,0.00011,1.71401]
[1776656305625,56.26,74516.94,0.51,0.94988,0.00011,1.71925]
[1776656311349,56.28,74513.13,0.51,0.94972,0.00011,1.72018]
[1776656316703,56.3,74513.12,0.51,0.94967,0.00011,1.72151]
[1776656321760,56.31,74511.33,0.51,0.94941,0.00011,1.72848]
[1776656326773,56.32,74508.33,0.51,0.94908,0.00011,1.73755]
[1776656331807,56.32,74508.32,0.51,0.94906,0.00011,1.73787]
[1776656336842,56.33,74511.61,0.51,0.94941,0.00011,1.72861]
[1776656341879,56.34,74511.39,0.51,0.94934,0.00011,1.73054]
[1776656344898,56.35,74517.41,0.51,0.94998,0.00011,1.71325]
[1776656346912,56.36,74518.78,0.51,0.95011,0.00011,1.70973]
[1776656348926,56.37,74528.54,0.51,0.95115,0.00011,1.68134]
[1776656349934,56.37,74532.33,0.51,0.95155,0.00011,1.67051]
[1776656355976,56.39,74529.94,0.51,0.95122,0.00011,1.67953]
[1776656361011,56.41,74530.39,0.51,0.95121,0.00011,1.67984]
[1776656367062,56.44,74530.7,0.51,0.95117,0.00011,1.68082]
[1776656373098,56.46,74532.34,0.51,0.9516,0.00011,1.66592]
[1776656377126,56.48,74537.72,0.51,0.95212,0.00011,1.65151]
[1776656379136,56.49,74539.61,0.51,0.9523,0.00011,1.64672]
[1776656385178,56.51,74539.56,0.51,0.95222,0.00011,1.64901]
[1776656391220,56.54,74539.1,0.51,0.95208,0.00011,1.65285]
[1776656396255,56.57,74538.28,0.51,0.95193,0.00011,1.657]
[1776656401291,56.59,74539.47,0.51,0.95199,0.00011,1.65531]
[1776656403306,56.6,74532.55,0.51,0.95122,0.00011,1.67624]
[1776656408339,56.62,74532.03,0.51,0.95111,0.00011,1.67936]
[1776656413375,56.64,74531.36,0.51,0.95098,0.00011,1.68289]
[1776656422124,56.67,74530.54,0.51,0.9508,0.00011,1.68774]
[1776656428482,56.68,74530.49,0.51,0.95076,0.00011,1.68876]
[1776656436537,56.68,74530.49,0.51,0.95106,0.00011,1.67731]
[1776656442579,56.71,74530.71,0.51,0.95102,0.00011,1.67853]
[1776656447613,56.73,74526.88,0.51,0.95055,0.00011,1.69133]
[1776656455669,56.73,74527.91,0.51,0.95064,0.00011,1.68876]
[1776656460704,56.73,74531.11,0.51,0.95099,0.00011,1.6793]
[1776656465739,56.73,74535.48,0.51,0.95146,0.00011,1.66647]
[1776656467754,56.74,74537.6,0.51,0.95167,0.00011,1.66094]
[1776656473795,56.76,74539.4,0.51,0.95179,0.00011,1.65769]
[1776656482551,56.78,74540.36,0.51,0.95185,0.00011,1.65592]
[1776656487896,56.78,74539.45,0.51,0.95175,0.00011,1.65857]
[1776656492621,56.78,74538.23,0.51,0.95194,0.00011,1.65013]
[1776656499983,56.8,74538.09,0.51,0.95186,0.00011,1.65237]
[1776656505019,56.82,74537.33,0.51,0.95171,0.00011,1.65639]
[1776656511062,56.85,74538.64,0.51,0.95177,0.00011,1.65476]
[1776656516097,56.87,74542.25,0.51,0.95209,0.00011,1.64616]
[1776656521133,56.9,74541.12,0.51,0.9519,0.00011,1.65134]
[1776656522144,56.9,74546.28,0.51,0.95243,0.00011,1.63679]
[1776656524154,56.91,74549.2,0.51,0.95271,0.0001,1.62919]
[1776656529188,56.94,74550.54,0.51,0.95278,0.0001,1.6274]
[1776656536238,56.97,74550.86,0.51,0.95271,0.0001,1.62929]
[1776656541276,57.0,74553.43,0.51,0.95291,0.0001,1.6239]
[1776656546319,57.03,74556.54,0.51,0.95314,0.0001,1.61746]
[1776656551344,57.05,74555.94,0.51,0.95334,0.0001,1.60892]
[1776656553358,57.07,74562.2,0.51,0.95394,0.0001,1.5924]
[1776656558393,57.09,74562.0,0.51,0.95384,0.0001,1.59521]
[1776656563430,57.12,74567.31,0.51,0.9543,0.0001,1.58251]
[1776656567457,57.15,74561.49,0.51,0.95363,0.0001,1.60081]
[1776656572494,57.18,74558.53,0.51,0.95325,0.0001,1.61137]
[1776656577529,57.2,74559.4,0.51,0.95327,0.0001,1.61097]
[1776656582563,57.23,74561.04,0.51,0.95336,0.0001,1.60836]
[1776656587598,57.25,74561.36,0.51,0.95332,0.0001,1.60948]
[1776656593640,57.28,74562.3,0.51,0.95333,0.0001,1.60921]
[1776656598676,57.3,74567.1,0.51,0.95377,0.0001,1.59724]
[1776656600690,57.32,74572.74,0.51,0.95431,0.0001,1.5822]
[1776656602705,57.32,74576.9,0.51,0.95473,0.0001,1.57056]
[1776656607739,57.32,74576.24,0.51,0.95467,0.0001,1.57241]
[1776656612774,57.32,74576.39,0.51,0.95499,0.0001,1.56024]
[1776656617811,57.32,74575.39,0.51,0.95489,0.0001,1.56303]
[1776656623539,57.32,74573.15,0.51,0.95467,0.0001,1.56928]
[1776656628887,57.32,74574.33,0.51,0.95479,0.0001,1.56598]
[1776656633921,57.32,74575.23,0.51,0.95488,0.0001,1.56347]
[1776656638957,57.32,74578.6,0.51,0.95522,0.0001,1.5541]
[1776656643992,57.32,74574.51,0.51,0.9548,0.0001,1.56548]
[1776656649027,57.32,74575.53,0.51,0.95491,0.0001,1.56264]
[1776656654062,57.32,74577.89,0.51,0.95514,0.0001,1.55607]
[1776656659097,57.32,74577.99,0.51,0.95515,0.0001,1.55579]
[1776656664135,57.32,74581.22,0.51,0.95548,0.0001,1.54684]
[1776656669168,57.32,74581.11,0.51,0.95547,0.0001,1.54714]
[1776656671181,57.32,74580.79,0.51,0.95574,0.0001,1.53634]
[1776656676216,57.32,74578.69,0.51,0.95553,0.0001,1.54214]
[1776656681251,57.32,74579.36,0.51,0.9556,0.0001,1.54028]
[1776656686286,57.32,74581.21,0.51,0.95579,0.0001,1.53518]
[1776656694029,57.35,74581.46,0.51,0.95571,0.0001,1.53726]
[1776656699377,57.38,74578.03,0.51,0.9553,0.0001,1.5486]
[1776656702398,57.38,74566.86,0.51,0.95417,0.0001,1.57974]
[1776656703405,57.38,74564.58,0.51,0.95394,0.0001,1.58615]
[1776656708439,57.4,74564.84,0.51,0.9539,0.0001,1.58723]
[1776656713479,57.43,74562.6,0.51,0.95359,0.0001,1.59575]
[1776656715493,57.43,74567.87,0.51,0.95412,0.0001,1.58135]
[1776656716514,57.43,74573.6,0.51,0.9547,0.0001,1.56533]
[1776656717512,57.43,74592.34,0.51,0.95656,0.0001,1.51367]
[1776656718514,57.43,74598.84,0.51,0.9572,0.0001,1.49571]
[1776656719521,57.43,74598.28,0.51,0.95716,0.0001,1.497]
[1776656720528,57.42,74598.17,0.51,0.95715,0.0001,1.4971]
[1776656725574,57.42,74594.79,0.51,0.95682,0.0001,1.50627]
[1776656730598,57.42,74593.53,0.51,0.9567,0.0001,1.5097]
[1776656733620,57.42,74586.94,0.51,0.95637,0.0001,1.51605]
[1776656734626,57.42,74584.54,0.51,0.95613,0.0001,1.52262]
[1776656739661,57.42,74583.09,0.51,0.95599,0.0001,1.5266]
[1776656745704,57.41,74585.98,0.51,0.9563,0.0001,1.51776]
[1776656750739,57.4,74586.45,0.51,0.95639,0.0001,1.51535]
[1776656755775,57.38,74588.95,0.51,0.95668,0.0001,1.50741]
[1776656759804,57.37,74594.2,0.51,0.95721,0.0001,1.49232]
[1776656764838,57.36,74597.09,0.51,0.95751,0.0001,1.48394]
[1776656768866,57.36,74590.91,0.51,0.95694,0.0001,1.50007]
[1776656773901,57.34,74595.8,0.51,0.95745,0.0001,1.48576]
[1776656775916,57.34,74598.45,0.51,0.95772,0.0001,1.47823]
[1776656781958,57.32,74600.94,0.51,0.95799,0.0001,1.47064]
[1776656786993,57.31,74600.51,0.51,0.95798,0.0001,1.47092]
[1776656792030,57.3,74599.9,0.51,0.95825,0.0001,1.46023]
[1776656793034,57.3,74592.58,0.51,0.95756,0.0001,1.47973]
[1776656794043,57.3,74590.42,0.51,0.95735,0.0001,1.48538]
[1776656798070,57.29,74584.96,0.51,0.95684,0.0001,1.49981]
[1776656803105,57.29,74589.0,0.51,0.95723,0.0001,1.48883]
[1776656808142,57.28,74586.64,0.51,0.95704,0.0001,1.49422]
[1776656813177,57.26,74590.41,0.51,0.95744,0.0001,1.48293]
[1776656818212,57.25,74592.77,0.51,0.9577,0.0001,1.47557]
[1776656821243,57.24,74598.2,0.51,0.95824,0.0001,1.46044]
[1776656826269,57.23,74594.17,0.51,0.95789,0.0001,1.47043]
[1776656831306,57.22,74594.71,0.51,0.95797,0.0001,1.46813]
[1776656836343,57.21,74598.02,0.51,0.95831,0.0001,1.45843]
[1776656841379,57.2,74585.68,0.51,0.95715,0.0001,1.49096]
[1776656842390,57.2,74578.76,0.51,0.95648,0.0001,1.50964]
[1776656843397,57.2,74578.34,0.51,0.95645,0.0001,1.51055]
[1776656849438,57.18,74578.22,0.51,0.95649,0.0001,1.50947]
[1776656851453,57.17,74584.19,0.51,0.9574,0.0001,1.48113]
[1776656853467,57.17,74578.95,0.51,0.9569,0.0001,1.49495]
[1776656856493,57.16,74571.35,0.51,0.95617,0.0001,1.51514]
[1776656857496,57.15,74565.57,0.51,0.9556,0.0001,1.53086]
[1776656858503,57.15,74564.69,0.51,0.95552,0.0001,1.53303]
[1776656863538,57.13,74566.9,0.51,0.95579,0.0001,1.52558]
[1776656867566,57.12,74576.56,0.51,0.95679,0.0001,1.498]
[1776656868575,57.12,74577.66,0.51,0.95691,0.0001,1.49478]
[1776656873610,57.1,74571.38,0.51,0.95633,0.0001,1.51088]
[1776656876631,57.09,74568.09,0.51,0.95603,0.0001,1.51895]
[1776656881668,57.08,74569.64,0.51,0.95622,0.0001,1.51368]
[1776656883681,57.07,74574.72,0.51,0.95675,0.0001,1.49899]
[1776656885695,57.06,74579.89,0.51,0.95728,0.0001,1.48445]
[1776656890730,57.05,74593.25,0.51,0.9586,0.0001,1.44745]
[1776656891739,57.05,74598.58,0.51,0.95911,9e-05,1.4331]
[1776656896771,57.04,74595.09,0.51,0.95879,9e-05,1.44202]
[1776656901807,57.04,74596.49,0.51,0.95892,9e-05,1.43829]
[1776656906844,57.04,74597.57,0.51,0.95902,9e-05,1.43542]
[1776656911877,57.04,74602.0,0.51,0.95975,9e-05,1.41197]
[1776656916911,57.03,74604.1,0.51,0.95996,9e-05,1.40599]
[1776656921947,57.03,74602.5,0.51,0.95983,9e-05,1.40978]
[1776656926981,57.02,74603.78,0.51,0.95996,9e-05,1.40599]
[1776656933024,57.02,74605.47,0.51,0.96013,9e-05,1.40111]
[1776656938061,57.01,74609.06,0.51,0.96048,9e-05,1.39138]
[1776656943094,57.01,74610.88,0.51,0.96065,9e-05,1.38643]
[1776656947122,57.01,74605.35,0.51,0.96014,9e-05,1.40083]
[1776656949136,57.01,74599.79,0.51,0.95963,9e-05,1.41546]
[1776656951150,57.01,74594.65,0.51,0.95914,9e-05,1.42908]
[1776656956186,57.01,74591.7,0.51,0.95887,9e-05,1.43694]
[1776656961226,57.0,74593.88,0.51,0.95909,9e-05,1.43074]
[1776656964247,57.0,74599.72,0.51,0.95965,9e-05,1.41493]
[1776656969282,56.99,74598.35,0.51,0.95953,9e-05,1.41813]
[1776656971299,56.99,74597.01,0.51,0.95971,9e-05,1.41013]
[1776656976016,56.98,74590.1,0.51,0.95908,9e-05,1.42805]
[1776656980360,56.98,74587.04,0.51,0.9588,0.0001,1.43579]
[1776656984387,56.97,74580.91,0.51,0.95823,0.0001,1.45174]
[1776656989424,56.96,74586.59,0.51,0.9588,0.0001,1.43583]
[1776656990430,56.96,74586.59,0.51,0.9588,0.0001,1.43572]
[1776656991436,56.96,74593.83,0.51,0.95949,9e-05,1.41636]
[1776656992444,56.96,74598.4,0.51,0.95992,9e-05,1.40423]
[1776656997479,56.96,74594.11,0.51,0.95953,9e-05,1.41528]
[1776657002517,56.95,74598.33,0.51,0.95993,9e-05,1.40389]
[1776657007552,56.95,74601.38,0.51,0.96023,9e-05,1.39564]
[1776657011577,56.95,74608.49,0.51,0.96088,9e-05,1.37692]
[1776657013594,56.95,74610.07,0.51,0.96103,9e-05,1.37279]
[1776657018628,56.95,74609.52,0.51,0.96098,9e-05,1.37412]
[1776657019634,56.95,74615.24,0.51,0.9615,9e-05,1.35932]
[1776657020641,56.95,74619.83,0.51,0.96191,9e-05,1.34753]
[1776657025676,56.95,74617.12,0.51,0.96167,9e-05,1.35461]
[1776657030712,56.95,74615.98,0.51,0.96156,9e-05,1.35766]
[1776657033735,56.95,74615.91,0.51,0.96184,9e-05,1.34675]
[1776657035747,56.95,74608.83,0.51,0.9612,9e-05,1.36504]
[1776657037762,56.95,74606.22,0.51,0.96097,9e-05,1.37181]
[1776657042796,56.95,74610.02,0.51,0.96131,9e-05,1.36193]
[1776657048840,56.95,74611.15,0.51,0.96141,9e-05,1.35905]
[1776657054882,56.95,74610.1,0.51,0.96132,9e-05,1.36182]
[1776657059917,56.95,74605.45,0.51,0.96089,9e-05,1.37391]
[1776657060924,56.95,74599.41,0.51,0.96034,9e-05,1.38965]
[1776657062938,56.95,74593.25,0.51,0.95977,9e-05,1.40576]
[1776657067993,56.95,74593.48,0.51,0.95979,9e-05,1.40492]
[1776657071009,56.94,74578.17,0.51,0.95835,0.0001,1.44546]
[1776657072031,56.94,74567.86,0.51,0.95735,0.0001,1.47324]
[1776657073027,56.94,74566.03,0.51,0.95718,0.0001,1.47806]
[1776657076046,56.94,74560.71,0.51,0.95666,0.0001,1.49245]
[1776657081082,56.94,74566.47,0.51,0.95723,0.0001,1.47669]
[1776657083097,56.94,74569.39,0.51,0.95752,0.0001,1.46858]
[1776657088134,56.93,74568.91,0.51,0.95749,0.0001,1.46943]
[1776657091152,56.93,74565.63,0.51,0.95748,0.0001,1.4667]
[1776657096187,56.93,74564.58,0.51,0.95737,0.0001,1.46956]
[1776657101223,56.93,74558.54,0.51,0.95678,0.0001,1.48606]
[1776657106259,56.93,74559.15,0.51,0.95684,0.0001,1.48439]
[1776657111293,56.93,74561.32,0.51,0.95705,0.0001,1.47845]
[1776657116328,56.93,74557.26,0.51,0.95665,0.0001,1.48958]
[1776657123378,56.93,74557.22,0.51,0.95665,0.0001,1.48969]
[1776657128413,56.93,74558.42,0.51,0.95676,0.0001,1.48639]
[1776657137152,56.93,74558.6,0.51,0.95678,0.0001,1.4859]
[1776657147222,56.93,74560.08,0.51,0.95693,0.0001,1.48184]
[1776657151570,56.93,74560.08,0.51,0.95724,0.0001,1.47013]
[1776657157292,56.93,74557.53,0.51,0.95699,0.0001,1.47709]
[1776657162652,56.93,74559.84,0.51,0.95722,0.0001,1.47078]
[1776657167362,56.93,74566.63,0.51,0.95789,0.0001,1.45233]
[1776657173729,56.93,74570.23,0.51,0.95824,0.0001,1.44261]
[1776657179776,56.93,74569.42,0.51,0.95816,0.0001,1.4448]
[1776657184812,56.93,74578.35,0.51,0.95902,0.0001,1.42085]
[1776657189844,56.93,74579.44,0.51,0.95912,0.0001,1.41795]
[1776657194882,56.93,74580.99,0.51,0.95927,0.0001,1.41383]
[1776657196897,56.93,74589.23,0.51,0.96005,9e-05,1.39205]
[1776657197904,56.93,74594.97,0.51,0.96058,9e-05,1.37701]
[1776657202935,56.94,74597.79,0.51,0.96082,9e-05,1.37014]
[1776657207972,56.94,74596.96,0.51,0.96073,9e-05,1.37278]
[1776657210992,56.94,74591.84,0.51,0.96026,9e-05,1.38616]
[1776657217724,56.94,74593.28,0.51,0.96069,9e-05,1.37104]
[1776657223079,56.94,74596.63,0.51,0.961,9e-05,1.36233]
[1776657229121,56.94,74596.04,0.51,0.96095,9e-05,1.36384]
[1776657234158,56.94,74589.25,0.51,0.96032,9e-05,1.38151]
[1776657239192,56.94,74592.32,0.51,0.96061,9e-05,1.37334]
[1776657244228,56.94,74593.07,0.51,0.96068,9e-05,1.37125]
[1776657249264,56.94,74594.34,0.51,0.96081,9e-05,1.36785]
[1776657254346,56.94,74592.25,0.51,0.96061,9e-05,1.37328]
[1776657259392,56.94,74594.79,0.51,0.96085,9e-05,1.36668]
[1776657264427,56.94,74595.88,0.51,0.96095,9e-05,1.36389]
[1776657266449,56.94,74600.94,0.51,0.96141,9e-05,1.35082]
[1776657267456,56.94,74616.26,0.51,0.96278,9e-05,1.31172]
[1776657268462,56.94,74622.1,0.51,0.96329,9e-05,1.29722]
[1776657273496,56.96,74626.11,0.51,0.96388,9e-05,1.27764]
[1776657282589,57.0,74625.77,0.51,0.96375,9e-05,1.28125]
[1776657284578,57.01,74630.6,0.51,0.96415,9e-05,1.26991]
[1776657287600,57.02,74640.1,0.51,0.96493,8e-05,1.24711]
[1776657292636,57.03,74642.28,0.51,0.96508,8e-05,1.24279]
[1776657298293,57.04,74639.69,0.51,0.96483,8e-05,1.25005]
[1776657303713,57.06,74640.57,0.51,0.96487,8e-05,1.24901]
[1776657309756,57.07,74640.44,0.51,0.96482,8e-05,1.25041]
[1776657314791,57.09,74638.81,0.51,0.96465,8e-05,1.25527]
[1776657319829,57.1,74628.39,0.51,0.96374,9e-05,1.28171]
[1776657321849,57.1,74621.54,0.51,0.96313,9e-05,1.29901]
[1776657326877,57.11,74619.91,0.51,0.96298,9e-05,1.30352]
[1776657328504,57.11,74631.45,0.51,0.96397,9e-05,1.27498]
[1776657333929,57.12,74635.1,0.51,0.96455,9e-05,1.2558]
[1776657339969,57.13,74634.58,0.51,0.96447,9e-05,1.25805]
[1776657345004,57.14,74634.56,0.51,0.96444,9e-05,1.2589]
[1776657350038,57.16,74635.54,0.51,0.96449,9e-05,1.25731]
[1776657358096,57.17,74635.01,0.51,0.9644,9e-05,1.25988]
[1776657362122,57.18,74628.31,0.51,0.96381,9e-05,1.277]
[1776657367158,57.21,74626.71,0.51,0.96361,9e-05,1.28266]
[1776657372192,57.21,74619.55,0.51,0.96297,9e-05,1.30098]
[1776657377227,57.21,74616.97,0.51,0.96274,9e-05,1.30746]
[1776657382263,57.21,74614.52,0.51,0.96252,9e-05,1.31384]
[1776657387311,57.22,74632.44,0.51,0.96407,9e-05,1.26947]
[1776657388307,57.22,74637.26,0.51,0.96448,8e-05,1.25775]
[1776657391325,57.23,74633.55,0.51,0.96444,9e-05,1.25635]
[1776657396362,57.24,74628.92,0.51,0.96401,9e-05,1.26851]
[1776657401399,57.25,74629.6,0.51,0.96405,9e-05,1.26754]
[1776657409068,57.26,74628.49,0.51,0.96391,9e-05,1.27143]
[1776657414491,57.28,74627.22,0.51,0.96377,9e-05,1.27543]
[1776657419525,57.28,74626.01,0.51,0.96365,9e-05,1.27887]
[1776657424560,57.28,74623.8,0.51,0.96346,9e-05,1.28436]
[1776657429595,57.28,74622.26,0.51,0.96333,9e-05,1.28819]
[1776657434632,57.28,74622.57,0.51,0.96335,9e-05,1.28742]
[1776657439667,57.28,74621.29,0.51,0.96324,9e-05,1.29061]
[1776657444701,57.28,74621.13,0.51,0.96323,9e-05,1.29101]
[1776657449736,57.28,74628.73,0.51,0.96389,9e-05,1.27214]
[1776657450743,57.28,74636.27,0.51,0.96453,8e-05,1.2536]
[1776657453766,57.28,74635.46,0.51,0.96475,8e-05,1.24465]
[1776657458799,57.28,74634.86,0.51,0.9647,8e-05,1.24611]
[1776657464841,57.28,74635.98,0.51,0.9648,8e-05,1.24338]
[1776657476925,57.28,74635.97,0.51,0.9648,8e-05,1.2434]
[1776657481960,57.28,74634.71,0.51,0.96469,8e-05,1.24648]
[1776657488008,57.3,74635.09,0.51,0.96469,8e-05,1.24656]
[1776657499701,57.33,74637.58,0.51,0.96481,8e-05,1.243]
[1776657501095,57.34,74631.19,0.51,0.96426,9e-05,1.2588]
[1776657506130,57.35,74629.55,0.51,0.96409,9e-05,1.26373]
[1776657511170,57.36,74628.93,0.51,0.9643,9e-05,1.25514]
[1776657516200,57.37,74631.23,0.51,0.96446,9e-05,1.25049]
[1776657521236,57.39,74630.28,0.51,0.96434,9e-05,1.2538]
[1776657526270,57.4,74632.51,0.51,0.9645,9e-05,1.24936]
[1776657531305,57.42,74634.28,0.51,0.96461,8e-05,1.24612]
[1776657536339,57.43,74634.39,0.51,0.96458,9e-05,1.24692]
[1776657541377,57.45,74631.29,0.51,0.96428,9e-05,1.25555]
[1776657547417,57.46,74630.21,0.51,0.96415,9e-05,1.25936]
[1776657554465,57.48,74629.71,0.51,0.96406,9e-05,1.26188]
[1776657560139,57.5,74630.06,0.51,0.96405,9e-05,1.2621]
[1776657565546,57.51,74630.63,0.51,0.96407,9e-05,1.26159]
[1776657572596,57.53,74631.97,0.51,0.96444,9e-05,1.24851]
[1776657578642,57.55,74632.84,0.51,0.96447,9e-05,1.24771]
[1776657585686,57.57,74632.98,0.51,0.96443,9e-05,1.24868]
[1776657590721,57.58,74635.05,0.51,0.96458,8e-05,1.24459]
[1776657596763,57.6,74635.03,0.51,0.96453,9e-05,1.24577]
[1776657601799,57.61,74636.0,0.51,0.96458,8e-05,1.24437]
[1776657606835,57.62,74637.54,0.51,0.96468,8e-05,1.24161]
[1776657611869,57.64,74637.5,0.51,0.96464,8e-05,1.24268]
[1776657616903,57.65,74636.32,0.51,0.96451,9e-05,1.24649]
[1776657622948,57.67,74636.42,0.51,0.96448,9e-05,1.24737]
[1776657627982,57.68,74636.25,0.51,0.96443,9e-05,1.24871]
[1776657634024,57.7,74636.89,0.51,0.96474,8e-05,1.23725]
[1776657639060,57.71,74633.09,0.51,0.96438,9e-05,1.24745]
[1776657644095,57.72,74632.49,0.51,0.9643,9e-05,1.24979]
[1776657650137,57.74,74626.28,0.51,0.96373,9e-05,1.26596]
[1776657653802,57.74,74619.7,0.51,0.96315,9e-05,1.2826]
[1776657658836,57.75,74614.63,0.51,0.96268,9e-05,1.29585]
[1776657664245,57.76,74610.52,0.51,0.9623,9e-05,1.30653]
[1776657667899,57.76,74599.63,0.51,0.96131,9e-05,1.33406]
[1776657673310,57.76,74600.7,0.51,0.96141,9e-05,1.33134]
[1776657678347,57.76,74603.38,0.51,0.96166,9e-05,1.32454]
[1776657683380,57.76,74601.16,0.51,0.96145,9e-05,1.33017]
[1776657688415,57.76,74600.22,0.51,0.96137,9e-05,1.33256]
[1776657693451,57.76,74597.97,0.51,0.96147,9e-05,1.32685]
[1776657698486,57.76,74598.37,0.51,0.96151,9e-05,1.32583]
[1776657703522,57.76,74598.47,0.51,0.96152,9e-05,1.32558]
[1776657708558,57.76,74595.98,0.51,0.96129,9e-05,1.33191]
[1776657713592,57.76,74595.48,0.51,0.96124,9e-05,1.33318]
[1776657718629,57.76,74608.41,0.51,0.96241,9e-05,1.3005]
[1776657719636,57.76,74613.6,0.51,0.96287,9e-05,1.28754]
[1776657720653,57.76,74610.63,0.51,0.96261,9e-05,1.29495]
[1776657723676,57.76,74615.7,0.51,0.96306,9e-05,1.28232]
[1776657724672,57.76,74626.93,0.51,0.96403,9e-05,1.25479]
[1776657725679,57.76,74630.54,0.51,0.96434,9e-05,1.24616]
[1776657727693,57.77,74628.03,0.51,0.96411,9e-05,1.25268]
[1776657729708,57.77,74623.36,0.51,0.96369,9e-05,1.26449]
[1776657734744,57.78,74620.53,0.51,0.96341,9e-05,1.27233]
[1776657740785,57.8,74622.51,0.51,0.96355,9e-05,1.26843]
[1776657745822,57.81,74623.67,0.51,0.96362,9e-05,1.26639]
[1776657751862,57.83,74625.81,0.51,0.96407,9e-05,1.25105]
[1776657756897,57.84,74627.33,0.51,0.96417,9e-05,1.24818]
[1776657758913,57.84,74620.27,0.51,0.96356,9e-05,1.26563]
[1776657759918,57.84,74611.61,0.51,0.96279,9e-05,1.2873]
[1776657761932,57.84,74605.06,0.51,0.9622,9e-05,1.30367]
[1776657767974,57.84,74606.17,0.51,0.9623,9e-05,1.30088]
[1776657769988,57.84,74601.04,0.51,0.96184,9e-05,1.31379]
[1776657775025,57.84,74596.73,0.51,0.96145,9e-05,1.3247]
[1776657780059,57.84,74596.91,0.51,0.96146,9e-05,1.32424]
[1776657786102,57.84,74594.28,0.51,0.96122,9e-05,1.33097]
[1776657791137,57.84,74591.65,0.51,0.96098,9e-05,1.33776]
[1776657798813,57.84,74590.72,0.51,0.96089,9e-05,1.34014]
[1776657803849,57.85,74591.96,0.51,0.961,9e-05,1.33707]
[1776657809893,57.85,74591.21,0.51,0.96092,9e-05,1.33931]
[1776657811277,57.85,74590.97,0.51,0.96121,9e-05,1.3285]
[1776657813300,57.85,74600.0,0.51,0.96203,9e-05,1.3057]
[1776657814927,57.86,74597.45,0.51,0.96179,9e-05,1.31233]
[1776657819962,57.86,74600.26,0.51,0.96203,9e-05,1.30573]
[1776657824997,57.87,74604.21,0.51,0.96236,9e-05,1.29633]
[1776657830032,57.88,74614.01,0.51,0.96321,9e-05,1.27253]
[1776657833433,57.89,74618.07,0.51,0.96355,9e-05,1.26312]
[1776657838468,57.9,74618.92,0.51,0.9636,9e-05,1.26182]
[1776657843124,57.91,74610.24,0.51,0.96281,9e-05,1.28387]
[1776657843505,57.91,74610.24,0.51,0.96281,9e-05,1.28398]
[1776657848541,57.91,74605.55,0.51,0.96237,9e-05,1.29614]
[1776657853575,57.92,74605.65,0.51,0.96236,9e-05,1.29635]
[1776657859618,57.93,74606.09,0.51,0.96239,9e-05,1.29577]
[1776657861631,57.93,74600.11,0.51,0.96184,9e-05,1.31092]
[1776657863645,57.93,74591.46,0.51,0.96105,9e-05,1.33291]
[1776657868681,57.93,74591.2,0.51,0.96102,9e-05,1.3337]
[1776657876736,57.94,74592.09,0.51,0.9614,9e-05,1.32019]
[1776657882778,57.94,74591.68,0.51,0.96136,9e-05,1.32151]
[1776657887812,57.94,74590.31,0.51,0.96122,9e-05,1.32521]
[1776657889828,57.95,74584.31,0.51,0.96067,9e-05,1.3406]
[1776657890842,57.95,74576.78,0.51,0.95996,9e-05,1.36]
[1776657891846,57.95,74573.62,0.51,0.95966,9e-05,1.36818]
[1776657893855,57.94,74568.89,0.51,0.95921,0.0001,1.38043]
[1776657896876,57.94,74564.92,0.51,0.95884,0.0001,1.39065]
[1776657901912,57.94,74564.54,0.51,0.9588,0.0001,1.39165]
[1776657904933,57.94,74556.66,0.51,0.95803,0.0001,1.41245]
[1776657905941,57.94,74551.37,0.51,0.95751,0.0001,1.42654]
[1776657907954,57.94,74550.16,0.51,0.95739,0.0001,1.42977]
[1776657912989,57.94,74546.5,0.51,0.95703,0.0001,1.43958]
[1776657916011,57.94,74543.54,0.51,0.95673,0.0001,1.44755]
[1776657918025,57.94,74537.47,0.51,0.95612,0.0001,1.46399]
[1776657919032,57.94,74533.84,0.51,0.95575,0.0001,1.47387]
[1776657922052,57.94,74522.25,0.51,0.95455,0.0001,1.50573]
[1776657923059,57.94,74525.86,0.51,0.95492,0.0001,1.49576]
[1776657928095,57.94,74527.88,0.51,0.95513,0.0001,1.4902]
[1776657932123,57.94,74527.47,0.51,0.95543,0.0001,1.47909]
[1776657936150,57.94,74534.02,0.51,0.9561,0.0001,1.46122]
[1776657937157,57.94,74535.99,0.51,0.9563,0.0001,1.45587]
[1776657942191,57.94,74536.28,0.51,0.95633,0.0001,1.45509]
[1776657947228,57.94,74535.11,0.51,0.95621,0.0001,1.45826]
[1776657952262,57.94,74534.08,0.51,0.95611,0.0001,1.46106]
[1776657954277,57.94,74528.83,0.51,0.95557,0.0001,1.47537]
[1776657959315,57.94,74530.84,0.51,0.95578,0.0001,1.46988]
[1776657964348,57.94,74529.8,0.51,0.95567,0.0001,1.47272]
[1776657967366,57.94,74541.62,0.51,0.95687,0.0001,1.44066]
[1776657969382,57.94,74540.29,0.51,0.95674,0.0001,1.44424]
[1776657974416,57.94,74537.74,0.51,0.95648,0.0001,1.45113]
[1776657976057,57.94,74533.22,0.51,0.95602,0.0001,1.4634]
[1776657981465,57.94,74540.79,0.51,0.95679,0.0001,1.4429]
[1776657987506,57.94,74541.57,0.51,0.95687,0.0001,1.44079]
[1776657992169,57.94,74541.08,0.51,0.95715,0.0001,1.43004]
[1776657997205,57.94,74554.15,0.51,0.95844,0.0001,1.39526]
[1776657998584,57.94,74558.41,0.51,0.95886,0.0001,1.38404]
[1776658004626,57.94,74557.83,0.51,0.9588,0.0001,1.38557]
[1776658010297,57.94,74559.85,0.51,0.959,0.0001,1.38026]
[1776658015332,57.94,74561.12,0.51,0.95912,0.0001,1.37694]
[1776658021374,57.94,74558.07,0.51,0.95882,0.0001,1.38493]
[1776658022753,57.94,74555.17,0.51,0.95854,0.0001,1.39257]
[1776658025775,57.94,74549.39,0.51,0.95798,0.0001,1.40786]
[1776658031445,57.94,74550.3,0.51,0.95807,0.0001,1.40544]
[1776658036850,57.94,74551.98,0.51,0.95823,0.0001,1.40099]
[1776658045913,57.94,74552.16,0.51,0.95825,0.0001,1.40052]
[1776658050948,57.94,74552.43,0.51,0.95827,0.0001,1.3998]
[1776658051955,57.94,74552.37,0.51,0.9586,0.0001,1.38802]
[1776658057627,57.94,74552.32,0.51,0.95859,0.0001,1.38816]
[1776658062662,57.94,74552.4,0.51,0.9586,0.0001,1.38795]
[1776658068068,57.94,74551.04,0.51,0.95847,0.0001,1.39153]
[1776658069075,57.94,74545.88,0.51,0.95796,0.0001,1.40519]
[1776658071089,57.94,74546.35,0.51,0.95801,0.0001,1.40394]
[1776658076125,57.94,74545.72,0.51,0.95794,0.0001,1.40562]
[1776658081158,57.94,74557.93,0.51,0.95914,0.0001,1.37343]
[1776658082166,57.94,74563.43,0.51,0.95967,0.0001,1.35904]
[1776658083173,57.94,74563.79,0.51,0.9597,0.0001,1.35807]
[1776658085192,57.94,74572.27,0.51,0.96051,9e-05,1.33614]
[1776658087201,57.94,74571.49,0.51,0.96044,9e-05,1.33814]
[1776658092237,57.94,74568.43,0.51,0.96015,9e-05,1.34604]
[1776658097274,57.94,74565.65,0.51,0.95988,0.0001,1.3533]
[1776658100293,57.94,74557.81,0.51,0.95913,0.0001,1.37371]
[1776658103313,57.94,74557.62,0.51,0.95911,0.0001,1.37416]
[1776658108349,57.94,74558.94,0.51,0.95924,0.0001,1.37062]
[1776658111371,57.94,74557.66,0.51,0.95945,0.0001,1.36203]
[1776658117415,57.94,74560.84,0.51,0.95975,0.0001,1.35371]
[1776658122447,57.94,74561.67,0.51,0.95983,0.0001,1.35157]
[1776658127484,57.94,74563.92,0.51,0.96005,0.0001,1.34577]
[1776658132518,57.94,74564.01,0.51,0.96005,0.0001,1.34557]
[1776658138190,57.94,74564.49,0.51,0.9601,9e-05,1.34437]
[1776658143595,57.94,74560.0,0.51,0.95967,0.0001,1.35603]
[1776658149270,57.94,74563.98,0.51,0.96005,0.0001,1.3457]
[1776658154677,57.94,74566.03,0.51,0.96024,9e-05,1.34047]
[1776658160349,57.94,74566.48,0.51,0.96028,9e-05,1.33947]
[1776658165384,57.94,74565.55,0.51,0.96019,9e-05,1.342]
[1776658170419,57.95,74565.55,0.51,0.96018,9e-05,1.34214]
[1776658171797,57.95,74565.55,0.51,0.9605,9e-05,1.33043]
[1776658176831,57.95,74567.35,0.51,0.96066,9e-05,1.32605]
[1776658181865,57.95,74567.53,0.51,0.96067,9e-05,1.32584]
[1776658183879,57.96,74561.87,0.51,0.96013,0.0001,1.34044]
[1776658188914,57.96,74562.33,0.51,0.96017,9e-05,1.33933]
[1776658190928,57.96,74556.57,0.51,0.95962,0.0001,1.35424]
[1776658191935,57.96,74549.41,0.51,0.95893,0.0001,1.37288]
[1776658195963,57.95,74543.06,0.51,0.95832,0.0001,1.38936]
[1776658201000,57.95,74538.92,0.51,0.95793,0.0001,1.39988]
[1776658202006,57.95,74544.39,0.51,0.95847,0.0001,1.38533]
[1776658205033,57.94,74549.64,0.51,0.95899,0.0001,1.37138]
[1776658210065,57.94,74548.32,0.51,0.95887,0.0001,1.37464]
[1776658215100,57.94,74546.53,0.51,0.9587,0.0001,1.37912]
[1776658220135,57.93,74545.77,0.51,0.95864,0.0001,1.38085]
[1776658226179,57.93,74546.36,0.51,0.95871,0.0001,1.37895]
[1776658232857,57.92,74546.77,0.51,0.95909,0.0001,1.36552]
[1776658237893,57.92,74547.57,0.51,0.95918,0.0001,1.36318]
[1776658246319,57.91,74547.57,0.51,0.95919,0.0001,1.36285]
[1776658252360,57.91,74549.83,0.51,0.95942,0.0001,1.35672]
[1776658257395,57.91,74550.2,0.51,0.95946,0.0001,1.35557]
[1776658262430,57.91,74546.02,0.51,0.95906,0.0001,1.36628]
[1776658267465,57.9,74542.48,0.51,0.95873,0.0001,1.37525]
[1776658272502,57.9,74541.84,0.51,0.95868,0.0001,1.37658]
[1776658277535,57.89,74538.34,0.51,0.95835,0.0001,1.38546]
[1776658279550,57.89,74534.71,0.51,0.958,0.0001,1.3949]
[1776658284586,57.88,74533.18,0.51,0.95786,0.0001,1.39847]
[1776658289620,57.87,74532.15,0.51,0.95778,0.0001,1.40067]
[1776658291635,57.87,74525.54,0.51,0.95746,0.0001,1.40596]
[1776658293647,57.87,74532.23,0.51,0.95814,0.0001,1.38788]
[1776658298681,57.86,74530.54,0.51,0.95799,0.0001,1.39193]
[1776658303717,57.85,74529.38,0.51,0.95789,0.0001,1.39459]
[1776658312780,57.84,74527.33,0.51,0.95771,0.0001,1.39926]
[1776658317450,57.84,74520.76,0.51,0.95707,0.0001,1.4164]
[1776658322485,57.83,74516.92,0.51,0.9567,0.0001,1.42615]
[1776658327520,57.82,74521.57,0.51,0.9572,0.0001,1.41303]
[1776658332920,57.81,74521.88,0.51,0.95725,0.0001,1.41159]
[1776658340981,57.8,74521.89,0.51,0.95728,0.0001,1.41079]
[1776658347660,57.79,74526.66,0.51,0.95778,0.0001,1.39751]
[1776658354072,57.79,74528.3,0.51,0.9583,0.0001,1.38049]
[1776658364144,57.78,74527.96,0.51,0.95829,0.0001,1.38072]
[1776658370190,57.77,74531.39,0.51,0.95865,0.0001,1.37125]
[1776658373207,57.77,74543.01,0.51,0.95979,0.0001,1.34066]
[1776658377236,57.77,74548.23,0.51,0.96029,0.0001,1.32712]
[1776658382286,57.77,74550.93,0.51,0.96055,0.0001,1.32019]
[1776658387306,57.77,74552.79,0.51,0.96072,9e-05,1.31552]
[1776658392339,57.77,74551.76,0.51,0.96062,0.0001,1.31825]
[1776658397375,57.77,74551.11,0.51,0.96056,0.0001,1.31999]
[1776658404060,57.78,74550.5,0.51,0.96049,0.0001,1.32165]
[1776658409460,57.78,74550.5,0.51,0.96049,0.0001,1.32171]
[1776658411472,57.78,74543.65,0.51,0.96017,0.0001,1.32755]
[1776658416507,57.78,74543.54,0.51,0.96015,0.0001,1.32785]
[1776658424564,57.78,74545.29,0.51,0.96032,0.0001,1.32344]
[1776658430606,57.78,74543.93,0.51,0.96018,0.0001,1.32705]
[1776658435640,57.78,74541.74,0.51,0.95997,0.0001,1.3328]
[1776658440676,57.78,74541.27,0.51,0.95992,0.0001,1.33406]
[1776658443696,57.78,74535.63,0.51,0.95937,0.0001,1.34877]
[1776658445710,57.78,74530.43,0.51,0.95887,0.0001,1.36236]
[1776658450747,57.78,74528.74,0.51,0.95871,0.0001,1.36663]
[1776658455780,57.77,74527.16,0.51,0.95856,0.0001,1.37058]
[1776658460815,57.77,74526.75,0.51,0.95853,0.0001,1.37141]
[1776658466856,57.77,74524.91,0.51,0.95835,0.0001,1.37596]
[1776658477932,57.76,74524.96,0.51,0.95872,0.0001,1.36312]
[1776658482969,57.75,74524.89,0.51,0.95872,0.0001,1.36307]
[1776658486998,57.75,74519.65,0.51,0.95821,0.0001,1.37676]
[1776658492033,57.75,74517.39,0.51,0.95799,0.0001,1.38245]
[1776658494046,57.75,74511.14,0.51,0.95736,0.0001,1.39901]
[1776658500735,57.74,74511.49,0.51,0.95743,0.0001,1.39739]
[1776658505770,57.73,74508.18,0.51,0.9571,0.0001,1.40586]
[1776658510805,57.72,74507.39,0.51,0.95704,0.0001,1.40749]
[1776658515841,57.72,74507.31,0.51,0.95705,0.0001,1.40722]
[1776658521882,57.71,74508.45,0.51,0.95719,0.0001,1.40357]
[1776658527280,57.7,74509.33,0.51,0.9573,0.0001,1.40069]
[1776658532315,57.7,74509.15,0.51,0.95764,0.0001,1.38851]
[1776658537350,57.69,74505.93,0.51,0.95733,0.0001,1.3968]
[1776658538357,57.69,74499.97,0.51,0.95672,0.0001,1.41279]
[1776658545056,57.68,74500.79,0.51,0.95682,0.0001,1.40997]
[1776658550091,57.67,74498.2,0.51,0.95657,0.0001,1.41651]
[1776658555477,57.67,74499.88,0.51,0.95677,0.0001,1.41134]
[1776658561557,57.66,74500.4,0.51,0.95685,0.0001,1.40938]
[1776658563571,57.65,74507.36,0.51,0.95757,0.0001,1.39045]
[1776658564580,57.65,74510.29,0.51,0.95787,0.0001,1.38254]
[1776658567599,57.65,74513.79,0.51,0.95823,0.0001,1.37309]
[1776658571627,57.65,74519.22,0.51,0.95877,0.0001,1.35861]
[1776658577668,57.65,74521.32,0.51,0.95898,0.0001,1.35305]
[1776658582704,57.65,74524.12,0.51,0.95926,0.0001,1.34566]
[1776658586734,57.65,74514.87,0.51,0.95834,0.0001,1.37008]
[1776658588750,57.65,74514.33,0.51,0.95829,0.0001,1.37143]
[1776658591771,57.65,74513.22,0.51,0.95853,0.0001,1.36204]
[1776658593785,57.65,74508.06,0.51,0.95801,0.0001,1.37564]
[1776658598821,57.64,74506.89,0.51,0.9579,0.0001,1.37846]
[1776658604863,57.64,74505.86,0.51,0.95781,0.0001,1.38084]
[1776658614933,57.63,74505.94,0.51,0.95784,0.0001,1.37999]
[1776658618961,57.62,74500.92,0.51,0.95734,0.0001,1.39318]
[1776658623997,57.62,74497.89,0.51,0.95705,0.0001,1.40092]
[1776658632052,57.63,74497.25,0.51,0.95694,0.0001,1.40366]
[1776658637087,57.66,74496.59,0.51,0.95679,0.0001,1.40759]
[1776658642124,57.69,74496.25,0.51,0.95668,0.0001,1.41064]
[1776658648169,57.73,74491.26,0.51,0.95606,0.0001,1.42679]
[1776658653202,57.76,74492.87,0.51,0.9565,0.0001,1.4121]
[1776658660250,57.76,74490.29,0.51,0.95623,0.0001,1.41911]
[1776658665286,57.76,74488.23,0.51,0.95601,0.00011,1.42473]
[1776658670321,57.76,74487.89,0.51,0.95598,0.00011,1.42566]
[1776658675356,57.76,74489.3,0.51,0.95612,0.00011,1.42181]
[1776658681004,57.76,74489.69,0.51,0.95616,0.0001,1.42075]
[1776658686433,57.76,74490.04,0.51,0.9562,0.0001,1.41979]
[1776658693088,57.76,74489.84,0.51,0.95618,0.0001,1.42034]
[1776658698517,57.76,74491.63,0.51,0.95637,0.0001,1.41547]
[1776658703552,57.76,74489.97,0.51,0.95619,0.0001,1.41999]
[1776658708587,57.76,74490.11,0.51,0.95621,0.0001,1.4196]
[1776658711611,57.76,74489.95,0.51,0.95655,0.0001,1.40758]
[1776658716643,57.76,74489.81,0.51,0.95653,0.0001,1.40796]
[1776658721686,57.76,74490.79,0.51,0.95663,0.0001,1.4053]
[1776658724708,57.76,74496.48,0.51,0.95722,0.0001,1.38994]
[1776658725715,57.76,74498.72,0.51,0.95745,0.0001,1.38392]
[1776658729742,57.76,74505.1,0.51,0.95811,0.0001,1.36688]
[1776658730348,57.76,74506.25,0.51,0.95822,0.0001,1.36383]
[1776658735383,57.76,74505.83,0.51,0.95818,0.0001,1.36494]
[1776658739812,57.76,74510.88,0.51,0.95869,0.0001,1.35156]
[1776658743854,57.76,74500.98,0.51,0.95769,0.0001,1.37787]
[1776658744859,57.76,74500.1,0.51,0.9576,0.0001,1.38023]
[1776658751903,57.76,74501.32,0.51,0.95772,0.0001,1.37696]
[1776658756938,57.76,74494.48,0.51,0.95702,0.0001,1.39533]
[1776658760965,57.76,74487.16,0.51,0.95625,0.00011,1.41516]
[1776658763986,57.76,74480.33,0.51,0.95553,0.00011,1.43384]
[1776658770029,57.76,74484.28,0.51,0.95595,0.00011,1.42302]
[1776658771053,57.76,74484.52,0.51,0.95633,0.00011,1.40985]
[1776658774061,57.76,74480.54,0.51,0.95591,0.00011,1.4207]
[1776658779097,57.76,74479.49,0.51,0.9558,0.00011,1.42357]
[1776658786146,57.75,74478.23,0.51,0.9557,0.00011,1.42629]
[1776658791184,57.74,74477.03,0.51,0.95559,0.00011,1.42896]
[1776658796225,57.73,74476.52,0.51,0.95556,0.00011,1.42972]
[1776658801252,57.73,74472.42,0.51,0.95513,0.00011,1.44088]
[1776658806287,57.73,74472.21,0.51,0.95511,0.00011,1.44146]
[1776658813336,57.73,74471.89,0.51,0.95507,0.00011,1.44234]
[1776658818374,57.73,74472.83,0.51,0.95517,0.00011,1.43975]
[1776658825426,57.73,74473.92,0.51,0.95529,0.00011,1.43674]
[1776658831054,57.73,74469.39,0.51,0.95517,0.00011,1.43659]
[1776658836500,57.73,74472.57,0.51,0.95551,0.00011,1.42783]
[1776658842541,57.73,74471.67,0.51,0.95541,0.00011,1.43031]
[1776658848177,57.73,74472.2,0.51,0.95547,0.00011,1.42885]
[1776658853212,57.73,74472.65,0.51,0.95552,0.00011,1.42761]
[1776658858247,57.73,74472.92,0.51,0.95554,0.00011,1.42687]
[1776658864289,57.73,74461.14,0.51,0.95427,0.00011,1.45947]
[1776658864697,57.73,74461.14,0.51,0.95427,0.00011,1.45947]
[1776658867717,57.73,74453.37,0.51,0.95341,0.00011,1.48124]
[1776658872755,57.73,74448.67,0.51,0.95289,0.00011,1.4945]
[1776658877799,57.72,74448.97,0.51,0.95294,0.00011,1.49312]
[1776658882834,57.72,74446.64,0.51,0.95268,0.00011,1.49972]
[1776658889873,57.72,74446.6,0.51,0.95268,0.00011,1.49983]
[1776658894908,57.72,74447.54,0.51,0.95316,0.00011,1.48426]
[1776658896923,57.72,74455.67,0.51,0.95406,0.00011,1.46142]
[1776658898941,57.72,74457.04,0.51,0.95421,0.00011,1.4576]
[1776658903971,57.72,74457.63,0.51,0.95427,0.00011,1.45595]
[1776658906994,57.72,74464.13,0.51,0.95498,0.00011,1.4379]
[1776658909006,57.72,74468.1,0.51,0.95541,0.00011,1.42695]
[1776658914046,57.72,74470.22,0.51,0.95564,0.00011,1.42113]
[1776658920684,57.72,74471.7,0.51,0.9558,0.00011,1.41707]
[1776658926131,57.72,74473.06,0.51,0.95594,0.00011,1.41335]
[1776658931168,57.72,74475.9,0.51,0.95624,0.00011,1.4056]
[1776658937207,57.72,74475.36,0.51,0.95619,0.00011,1.40707]
[1776658943249,57.72,74477.17,0.51,0.95638,0.00011,1.40214]
[1776658948284,57.72,74476.7,0.51,0.95633,0.00011,1.40342]
[1776658951905,57.72,74476.65,0.51,0.95668,0.00011,1.391]
[1776658957347,57.72,74476.03,0.51,0.95662,0.00011,1.39268]
[1776658962983,57.72,74474.25,0.51,0.95643,0.00011,1.39751]
[1776658968426,57.72,74474.58,0.51,0.95646,0.00011,1.39661]
[1776658973461,57.72,74474.61,0.51,0.95647,0.00011,1.39653]
[1776658978501,57.72,74473.94,0.51,0.9564,0.00011,1.39835]
[1776658984541,57.72,74473.69,0.51,0.95637,0.00011,1.39903]
[1776658989576,57.72,74472.82,0.51,0.95628,0.00011,1.4014]
[1776658994612,57.72,74471.49,0.51,0.95614,0.00011,1.40503]
[1776658999645,57.72,74469.91,0.51,0.95597,0.00011,1.40934]
[1776659004682,57.72,74468.02,0.51,0.95577,0.00011,1.41451]
[1776659009717,57.72,74465.63,0.51,0.95551,0.00011,1.42107]
[1776659013745,57.72,74465.49,0.51,0.95586,0.00011,1.40878]
[1776659019375,57.72,74465.68,0.51,0.95588,0.00011,1.40826]
[1776659024821,57.73,74464.87,0.51,0.95576,0.00011,1.41132]
[1776659029857,57.73,74463.97,0.51,0.95567,0.00011,1.41379]
[1776659034891,57.73,74463.12,0.51,0.95557,0.00011,1.41612]
[1776659037914,57.73,74468.55,0.51,0.95616,0.00011,1.40126]
[1776659042947,57.73,74467.23,0.51,0.95601,0.00011,1.40487]
[1776659047986,57.73,74466.82,0.51,0.95597,0.00011,1.40599]
[1776659053018,57.73,74468.61,0.51,0.95616,0.00011,1.4011]
[1776659058055,57.73,74474.34,0.51,0.95677,0.00011,1.38553]
[1776659063089,57.73,74479.36,0.51,0.95729,0.0001,1.37199]
[1776659068124,57.73,74487.97,0.51,0.95818,0.0001,1.34897]
[1776659069130,57.73,74490.86,0.51,0.95848,0.0001,1.3413]
[1776659071147,57.73,74491.31,0.51,0.95888,0.0001,1.32775]
[1776659077187,57.73,74492.83,0.51,0.95903,0.0001,1.32375]
[1776659082224,57.73,74490.86,0.51,0.95883,0.0001,1.32894]
[1776659087257,57.73,74493.16,0.51,0.95907,0.0001,1.32288]
[1776659092295,57.73,74494.94,0.51,0.95925,0.0001,1.31821]
[1776659098337,57.73,74498.15,0.51,0.95957,0.0001,1.30981]
[1776659100359,57.73,74476.52,0.51,0.95736,0.0001,1.36711]
[1776659101367,57.73,74467.75,0.51,0.95643,0.00011,1.39081]
[1776659102365,57.73,74470.42,0.51,0.95672,0.00011,1.38356]
[1776659103373,57.73,74475.94,0.51,0.9573,0.0001,1.36866]
[1776659105388,57.73,74479.42,0.51,0.95766,0.0001,1.35933]
[1776659108407,57.73,74474.11,0.51,0.95711,0.0001,1.37359]
[1776659110421,57.73,74471.87,0.51,0.95687,0.00011,1.37964]
[1776659112437,57.73,74482.63,0.51,0.95799,0.0001,1.35075]
[1776659113447,57.73,74489.04,0.51,0.95865,0.0001,1.33374]
[1776659114451,57.73,74489.45,0.51,0.95869,0.0001,1.33266]
[1776659117472,57.73,74483.81,0.51,0.95811,0.0001,1.34761]
[1776659122510,57.73,74483.58,0.51,0.95809,0.0001,1.34822]
[1776659126538,57.73,74489.02,0.51,0.95865,0.0001,1.33379]
[1776659128550,57.73,74494.89,0.51,0.95924,0.0001,1.31834]
[1776659131572,57.73,74495.38,0.51,0.95964,0.0001,1.30476]
[1776659136607,57.73,74495.11,0.51,0.95961,0.0001,1.30547]
[1776659141644,57.73,74496.33,0.51,0.95974,0.0001,1.30228]
[1776659142651,57.73,74505.16,0.51,0.96061,0.0001,1.27942]
[1776659143657,57.73,74508.35,0.51,0.96092,0.0001,1.27123]
[1776659148692,57.73,74511.72,0.51,0.96125,0.0001,1.26261]
[1776659153727,57.73,74508.59,0.51,0.96095,0.0001,1.27061]
[1776659160776,57.73,74509.4,0.51,0.96102,0.0001,1.26854]
[1776659166819,57.73,74504.66,0.51,0.96056,0.0001,1.28071]
[1776659171853,57.73,74504.5,0.51,0.96055,0.0001,1.28112]
[1776659177895,57.73,74504.26,0.51,0.96052,0.0001,1.28174]
[1776659182930,57.73,74504.11,0.51,0.96051,0.0001,1.28212]
[1776659187965,57.73,74503.84,0.51,0.96048,0.0001,1.28282]
[1776659193612,57.73,74503.76,0.51,0.96082,0.0001,1.27085]
[1776659198647,57.73,74504.12,0.51,0.96086,0.0001,1.26993]
[1776659203070,57.73,74511.54,0.51,0.96158,0.0001,1.25099]
[1776659204077,57.73,74516.59,0.51,0.96206,0.0001,1.23821]
[1776659210731,57.73,74518.1,0.51,0.9622,0.0001,1.23441]
[1776659216164,57.73,74518.08,0.51,0.96219,0.0001,1.2347]
[1776659221199,57.74,74515.0,0.51,0.96188,0.0001,1.24302]
[1776659226232,57.75,74512.57,0.51,0.96163,0.0001,1.24967]
[1776659231266,57.76,74512.81,0.51,0.96163,0.0001,1.24955]
[1776659237308,57.77,74512.45,0.51,0.96157,0.0001,1.25105]
[1776659238317,57.77,74507.43,0.51,0.96108,0.0001,1.26394]
[1776659241342,57.77,74502.53,0.51,0.9606,0.0001,1.27669]
[1776659246371,57.77,74504.24,0.51,0.96076,0.0001,1.27247]
[1776659253429,57.77,74504.94,0.51,0.96118,0.0001,1.25852]
[1776659258465,57.77,74505.32,0.51,0.96121,0.0001,1.25755]
[1776659263499,57.77,74504.97,0.51,0.96118,0.0001,1.25844]
[1776659269542,57.77,74502.84,0.51,0.96097,0.0001,1.26389]
[1776659278201,57.77,74502.98,0.51,0.96098,0.0001,1.26353]
[1776659283644,57.77,74503.32,0.51,0.96102,0.0001,1.26266]
[1776659292704,57.77,74502.53,0.51,0.96094,0.0001,1.26468]
[1776659297739,57.77,74500.59,0.51,0.96075,0.0001,1.26965]
[1776659302777,57.77,74501.09,0.51,0.9608,0.0001,1.26837]
[1776659305796,57.77,74509.17,0.51,0.96159,0.0001,1.24776]
[1776659307811,57.77,74510.0,0.51,0.96167,0.0001,1.24565]
[1776659312846,57.77,74513.4,0.51,0.96234,0.0001,1.22502]
[1776659317881,57.77,74514.53,0.51,0.96244,9e-05,1.22219]
[1776659323516,57.77,74514.98,0.51,0.96249,9e-05,1.22106]
[1776659328551,57.77,74515.64,0.51,0.96255,9e-05,1.21941]
[1776659333586,57.77,74515.97,0.51,0.96258,9e-05,1.21859]
[1776659341045,57.79,74517.16,0.51,0.96265,9e-05,1.21672]
[1776659346079,57.8,74514.08,0.51,0.96233,0.0001,1.22515]
[1776659351113,57.81,74514.86,0.51,0.96238,9e-05,1.22391]
[1776659356749,57.82,74514.41,0.51,0.96231,0.0001,1.22574]
[1776659363197,57.84,74514.56,0.51,0.96229,0.0001,1.22632]
[1776659368232,57.85,74516.92,0.51,0.96248,9e-05,1.22111]
[1776659371255,57.85,74516.57,0.51,0.96278,9e-05,1.21041]
[1776659376889,57.86,74516.0,0.51,0.9627,9e-05,1.21259]
[1776659382333,57.88,74515.86,0.51,0.96265,9e-05,1.21388]
[1776659393408,57.9,74515.34,0.51,0.96253,9e-05,1.21685]
[1776659401465,57.92,74515.04,0.51,0.96246,9e-05,1.2188]
[1776659406499,57.93,74502.94,0.51,0.96127,0.0001,1.25]
[1776659407510,57.93,74493.05,0.51,0.9603,0.0001,1.2754]
[1776659408515,57.94,74491.34,0.51,0.96012,0.0001,1.27987]
[1776659413549,57.94,74491.78,0.51,0.96016,0.0001,1.27898]
[1776659418585,57.94,74492.89,0.51,0.96026,0.0001,1.27638]
[1776659423620,57.95,74492.03,0.51,0.96016,0.0001,1.27888]
[1776659430668,57.95,74491.38,0.51,0.9601,0.0001,1.28056]
[1776659431675,57.95,74491.77,0.51,0.96049,0.0001,1.26722]
[1776659436711,57.95,74493.65,0.51,0.96068,0.0001,1.2624]
[1776659447390,57.95,74493.19,0.51,0.96063,0.0001,1.26357]
[1776659454840,57.95,74490.48,0.51,0.96036,0.0001,1.27053]
[1776659459876,57.95,74490.65,0.51,0.96038,0.0001,1.2701]
[1776659464916,57.95,74489.58,0.51,0.96028,0.0001,1.27285]
[1776659470957,57.95,74489.28,0.51,0.96025,0.0001,1.27363]
[1776659475993,57.95,74487.29,0.51,0.96005,0.0001,1.27876]
[1776659481028,57.95,74488.06,0.51,0.96012,0.0001,1.27677]
[1776659487669,57.95,74488.56,0.51,0.96016,0.0001,1.27591]
[1776659491113,57.96,74497.55,0.51,0.96139,0.0001,1.24083]
[1776659492104,57.96,74507.75,0.51,0.96237,0.0001,1.21525]
[1776659493113,57.96,74509.97,0.51,0.96258,0.0001,1.20985]
[1776659498147,57.97,74511.46,0.51,0.96268,9e-05,1.20703]
[1776659503182,57.99,74511.18,0.51,0.96262,9e-05,1.2088]
[1776659513252,58.02,74511.29,0.51,0.96256,9e-05,1.21029]
[1776659517887,58.03,74505.47,0.51,0.96198,0.0001,1.22552]
[1776659518287,58.03,74505.47,0.51,0.96197,0.0001,1.22566]
[1776659522320,58.04,74499.72,0.51,0.9614,0.0001,1.24062]
[1776659524329,58.04,74494.17,0.51,0.96085,0.0001,1.25493]
[1776659529364,58.05,74491.27,0.51,0.96055,0.0001,1.26274]
[1776659534402,58.05,74482.14,0.51,0.95962,0.0001,1.2866]
[1776659540442,58.05,74482.0,0.51,0.9596,0.0001,1.28718]
[1776659548098,58.05,74480.99,0.51,0.9595,0.0001,1.28984]
[1776659555547,58.05,74480.53,0.51,0.95981,0.0001,1.27856]
[1776659560583,58.05,74479.07,0.51,0.95967,0.0001,1.28234]
[1776659565617,58.05,74476.96,0.51,0.95945,0.0001,1.28782]
[1776659570652,58.05,74478.32,0.51,0.95959,0.0001,1.28429]
[1776659575687,58.05,74477.91,0.51,0.95955,0.0001,1.28535]
[1776659583744,58.05,74477.66,0.51,0.95952,0.0001,1.286]
[1776659588779,58.05,74483.08,0.51,0.96007,0.0001,1.27197]
[1776659589786,58.05,74485.52,0.51,0.96031,0.0001,1.26569]
[1776659594822,58.05,74489.7,0.51,0.96073,0.0001,1.25498]
[1776659599857,58.05,74489.22,0.51,0.96068,0.0001,1.2562]
[1776659604894,58.06,74488.83,0.51,0.96063,0.0001,1.2576]
[1776659609926,58.07,74487.97,0.51,0.96052,0.0001,1.26031]
[1776659612947,58.07,74488.19,0.51,0.96089,0.0001,1.24766]
[1776659618992,58.08,74489.07,0.51,0.96096,0.0001,1.24604]
[1776659624024,58.09,74488.61,0.51,0.96089,0.0001,1.24772]
[1776659631072,58.1,74489.5,0.51,0.96095,0.0001,1.24614]
[1776659636110,58.11,74486.09,0.51,0.9606,0.0001,1.25533]
[1776659641144,58.11,74484.44,0.51,0.96042,0.0001,1.25995]
[1776659646181,58.12,74483.66,0.51,0.96032,0.0001,1.26233]
[1776659658259,58.13,74482.96,0.51,0.96022,0.0001,1.26501]
[1776659665311,58.14,74482.64,0.51,0.96017,0.0001,1.26635]
[1776659670346,58.14,74482.48,0.51,0.96014,0.0001,1.26713]
[1776659671352,58.15,74482.08,0.51,0.96045,0.0001,1.25585]
[1776659676393,58.15,74482.18,0.51,0.96045,0.0001,1.25602]
[1776659683438,58.16,74481.29,0.51,0.96034,0.0001,1.2589]
[1776659689084,58.17,74480.6,0.51,0.96025,0.0001,1.26109]
[1776659694517,58.18,74480.15,0.51,0.96019,0.0001,1.26272]
[1776659699154,58.18,74509.94,0.51,0.96307,9e-05,1.18804]
[1776659700558,58.19,74522.46,0.51,0.96422,9e-05,1.1579]
[1776659702572,58.19,74516.67,0.51,0.96367,9e-05,1.17243]
[1776659707606,58.21,74518.96,0.51,0.96384,9e-05,1.16797]
[1776659710627,58.22,74511.89,0.51,0.96316,9e-05,1.18592]
[1776659711635,58.22,74502.72,0.51,0.96228,0.0001,1.20878]
[1776659712640,58.23,74494.79,0.51,0.96151,0.0001,1.22878]
[1776659714655,58.23,74489.49,0.51,0.96098,0.0001,1.24241]
[1776659719691,58.24,74491.57,0.51,0.96116,0.0001,1.23766]
[1776659725732,58.25,74491.13,0.51,0.96109,0.0001,1.23944]
[1776659733788,58.26,74490.43,0.51,0.96135,0.0001,1.22972]
[1776659738827,58.27,74490.15,0.51,0.9613,0.0001,1.23104]
[1776659743865,58.28,74490.43,0.51,0.96131,0.0001,1.23095]
[1776659748898,58.29,74490.11,0.51,0.96125,0.0001,1.23239]
[1776659753935,58.3,74489.58,0.51,0.96117,0.0001,1.23434]
[1776659758969,58.31,74490.88,0.51,0.96128,0.0001,1.23164]
[1776659764004,58.32,74488.85,0.51,0.96105,0.0001,1.23741]
[1776659769039,58.33,74487.95,0.51,0.96094,0.0001,1.24027]
[1776659774074,58.34,74486.91,0.51,0.96082,0.0001,1.24348]
[1776659779114,58.34,74485.78,0.51,0.96069,0.0001,1.24688]
[1776659782131,58.35,74480.32,0.51,0.96013,0.0001,1.26112]
[1776659788173,58.35,74481.46,0.51,0.96023,0.0001,1.25868]
[1776659792200,58.36,74481.96,0.51,0.96063,0.0001,1.24524]
[1776659800258,58.37,74481.79,0.51,0.96058,0.0001,1.24645]
[1776659802272,58.38,74489.26,0.51,0.96131,0.0001,1.22774]
[1776659807305,58.39,74488.66,0.51,0.96123,0.0001,1.2299]
[1776659813348,58.4,74487.09,0.51,0.96104,0.0001,1.2346]
[1776659818383,58.41,74486.64,0.51,0.96098,0.0001,1.23634]
[1776659823418,58.41,74487.62,0.51,0.96105,0.0001,1.23444]
[1776659830070,58.43,74488.25,0.51,0.96108,0.0001,1.23369]
[1776659835502,58.44,74489.79,0.51,0.96121,0.0001,1.23044]
[1776659842552,58.45,74489.48,0.51,0.96114,0.0001,1.2321]
[1776659847586,58.46,74489.33,0.51,0.9611,0.0001,1.23324]
[1776659851614,58.47,74487.29,0.51,0.96124,0.0001,1.22644]
[1776659856649,58.48,74485.51,0.51,0.96104,0.0001,1.23156]
[1776659861684,58.5,74484.67,0.51,0.96091,0.0001,1.2351]
[1776659867730,58.52,74483.92,0.51,0.96077,0.0001,1.23851]
[1776659875789,58.54,74482.66,0.51,0.96061,0.0001,1.24259]
[1776659881827,58.55,74482.72,0.51,0.96059,0.0001,1.24309]
[1776659886861,58.56,74482.49,0.51,0.96055,0.0001,1.24421]
[1776659893910,58.57,74482.02,0.51,0.96047,0.0001,1.24612]
[1776659898947,58.57,74479.64,0.51,0.96022,0.0001,1.25263]
[1776659903980,58.58,74482.34,0.51,0.96047,0.0001,1.2462]
[1776659909015,58.59,74486.56,0.51,0.96087,0.0001,1.23598]
[1776659914054,58.6,74486.92,0.51,0.96125,0.0001,1.22319]
[1776659921099,58.61,74486.83,0.51,0.96121,0.0001,1.2243]
[1776659926134,58.62,74486.81,0.51,0.96118,0.0001,1.22497]
[1776659934191,58.64,74486.94,0.51,0.96116,0.0001,1.22561]
[1776659939225,58.64,74486.88,0.51,0.96113,0.0001,1.22635]
[1776659944260,58.65,74486.51,0.51,0.96107,0.0001,1.22787]
[1776659949295,58.66,74486.42,0.51,0.96104,0.0001,1.22869]
[1776659955337,58.67,74486.2,0.51,0.96099,0.0001,1.22994]
[1776659960372,58.68,74485.58,0.51,0.9609,0.0001,1.23208]
[1776659969436,58.7,74485.46,0.51,0.96085,0.0001,1.23341]
[1776659971055,58.7,74486.16,0.51,0.96128,0.0001,1.21937]
[1776659976484,58.71,74486.78,0.51,0.96132,0.0001,1.21845]
[1776659983533,58.73,74486.79,0.51,0.96128,0.0001,1.21937]
[1776659991592,58.74,74486.33,0.51,0.96119,0.0001,1.22159]
[1776659996628,58.75,74486.8,0.51,0.96121,0.0001,1.22108]
[1776660001667,58.76,74484.8,0.51,0.96099,0.0001,1.22672]
[1776660006701,58.77,74484.68,0.51,0.96096,0.0001,1.22763]
[1776660013756,58.79,74484.96,0.51,0.96095,0.0001,1.22788]
[1776660019792,58.8,74480.09,0.51,0.96044,0.0001,1.24081]
[1776660024827,58.8,74480.41,0.51,0.96045,0.0001,1.2405]
[1776660029862,58.81,74479.98,0.51,0.96039,0.0001,1.24209]
[1776660031477,58.81,74479.9,0.51,0.96075,0.0001,1.22979]
[1776660039932,58.83,74481.03,0.51,0.96082,0.0001,1.22795]
[1776660051618,58.85,74483.01,0.51,0.96097,0.0001,1.22426]
[1776660057054,58.86,74485.39,0.51,0.96118,0.0001,1.21898]
[1776660066117,58.88,74486.06,0.51,0.9612,0.0001,1.21835]
[1776660072163,58.89,74486.58,0.51,0.96123,0.0001,1.21773]
[1776660077194,58.9,74487.12,0.51,0.96126,0.0001,1.21694]
[1776660082229,58.91,74486.98,0.51,0.96122,0.0001,1.21784]
[1776660088271,58.92,74487.28,0.51,0.96123,0.0001,1.21774]
[1776660092299,58.92,74487.62,0.51,0.96161,0.0001,1.20479]
[1776660095321,58.93,74482.01,0.51,0.96105,0.0001,1.21917]
[1776660097337,58.93,74480.23,0.51,0.96086,0.0001,1.22384]
[1776660102369,58.94,74478.9,0.51,0.96071,0.0001,1.22765]
[1776660107404,58.94,74478.68,0.51,0.96067,0.0001,1.22864]
[1776660112439,58.95,74472.93,0.51,0.96008,0.0001,1.2436]
[1776660117474,58.96,74471.69,0.51,0.95994,0.0001,1.24705]
[1776660122510,58.96,74460.31,0.51,0.95877,0.0001,1.2765]
[1776660123517,58.96,74460.71,0.51,0.95881,0.0001,1.27548]
[1776660128551,58.96,74457.89,0.51,0.95851,0.0001,1.28283]
[1776660133586,58.96,74457.18,0.51,0.95844,0.0001,1.2847]
[1776660138621,58.96,74461.26,0.51,0.95886,0.0001,1.27418]
[1776660146679,58.97,74458.73,0.51,0.95858,0.0001,1.28122]
[1776660152327,58.97,74457.92,0.51,0.95887,0.0001,1.27051]
[1776660159768,58.97,74457.47,0.51,0.95882,0.0001,1.27186]
[1776660164813,58.98,74455.35,0.51,0.95859,0.0001,1.2775]
[1776660172467,58.98,74456.2,0.51,0.95867,0.0001,1.27556]
[1776660178903,58.98,74455.64,0.51,0.95861,0.0001,1.2772]
[1776660183942,58.99,74454.84,0.51,0.95851,0.0001,1.27944]
[1776660188977,58.99,74448.92,0.51,0.95789,0.00011,1.29492]
[1776660194014,58.99,74452.37,0.51,0.95825,0.0001,1.28595]
[1776660202677,58.99,74453.3,0.51,0.95834,0.0001,1.28368]
[1776660209116,58.99,74454.05,0.51,0.95842,0.0001,1.28186]
[1776660211130,58.99,74460.39,0.51,0.95946,0.0001,1.25269]
[1776660220193,59.0,74461.17,0.51,0.95952,0.0001,1.25124]
[1776660225228,59.01,74461.87,0.51,0.95958,0.0001,1.24977]
[1776660230263,59.01,74462.18,0.51,0.9596,0.0001,1.24928]
[1776660235317,59.02,74462.02,0.51,0.95957,0.0001,1.24999]
[1776660240343,59.02,74462.31,0.51,0.95959,0.0001,1.24954]
[1776660245378,59.03,74460.94,0.51,0.95943,0.0001,1.25333]
[1776660250416,59.03,74460.35,0.51,0.95936,0.0001,1.25509]
[1776660255448,59.03,74460.28,0.51,0.95935,0.0001,1.2555]
[1776660261490,59.04,74461.02,0.51,0.95941,0.0001,1.25388]
[1776660265518,59.04,74466.69,0.51,0.95998,0.0001,1.23963]
[1776660272567,59.05,74467.85,0.51,0.96046,0.0001,1.22439]
[1776660277602,59.05,74474.14,0.51,0.96108,0.0001,1.20898]
[1776660279617,59.06,74477.68,0.51,0.96142,0.0001,1.20038]
[1776660284652,59.07,74482.36,0.51,0.96185,0.0001,1.18941]
[1776660290700,59.08,74482.95,0.51,0.96188,0.0001,1.18878]
[1776660295734,59.09,74479.92,0.51,0.96156,0.0001,1.19696]
[1776660300771,59.1,74479.99,0.51,0.96154,0.0001,1.19741]
[1776660305805,59.11,74479.5,0.51,0.96147,0.0001,1.19924]
[1776660310843,59.12,74484.96,0.51,0.96198,0.0001,1.18637]
[1776660313862,59.13,74490.24,0.51,0.96246,0.0001,1.17407]
[1776660315875,59.14,74496.67,0.51,0.96306,0.0001,1.15894]
[1776660317889,59.26,74498.33,0.51,0.96293,0.0001,1.1623]
[1776660322927,59.27,74498.53,0.51,0.96291,0.0001,1.16269]
[1776660327961,59.29,74498.47,0.51,0.96287,0.0001,1.16369]
[1776660330982,59.3,74505.2,0.51,0.96349,9e-05,1.14795]
[1776660331990,59.3,74510.77,0.51,0.96437,9e-05,1.12255]
[1776660332996,59.3,74512.15,0.51,0.96448,9e-05,1.1195]
[1776660338033,59.32,74513.29,0.51,0.96454,9e-05,1.11799]
[1776660341053,59.33,74519.14,0.51,0.96505,9e-05,1.10495]
[1776660342059,59.34,74525.32,0.51,0.9656,9e-05,1.0908]
[1776660343760,59.35,74536.43,0.51,0.96656,9e-05,1.06581]
[1776660348105,59.37,74539.42,0.51,0.96676,9e-05,1.06061]
[1776660353833,59.4,74538.87,0.51,0.96665,9e-05,1.0635]
[1776660359178,59.43,74537.69,0.51,0.96647,9e-05,1.06814]
[1776660364216,59.46,74540.92,0.51,0.96669,9e-05,1.0624]
[1776660370256,59.5,74542.25,0.51,0.96673,9e-05,1.0614]
[1776660375293,59.52,74541.05,0.51,0.96656,9e-05,1.06581]
[1776660381334,59.56,74540.5,0.51,0.96644,9e-05,1.06905]
[1776660386368,59.58,74541.69,0.51,0.96648,9e-05,1.06798]
[1776660387375,59.59,74547.8,0.51,0.967,9e-05,1.05448]
[1776660389388,59.6,74553.42,0.51,0.96745,9e-05,1.04256]
[1776660392409,59.62,74553.4,0.51,0.96775,8e-05,1.0319]
[1776660397444,59.65,74552.47,0.51,0.96761,9e-05,1.03574]
[1776660402489,59.68,74551.87,0.51,0.96749,9e-05,1.03884]
[1776660403489,59.69,74559.94,0.51,0.96816,8e-05,1.02127]
[1776660404493,59.69,74558.27,0.51,0.96801,8e-05,1.02531]
[1776660409535,59.72,74561.01,0.51,0.96817,8e-05,1.02101]
[1776660413562,59.75,74563.19,0.51,0.9683,8e-05,1.01761]
[1776660419604,59.78,74563.78,0.51,0.96827,8e-05,1.01841]
[1776660424681,59.81,74566.13,0.51,0.9684,8e-05,1.015]
[1776660428670,59.84,74571.53,0.51,0.96879,8e-05,1.00459]
[1776660430684,59.85,74574.52,0.51,0.96901,8e-05,0.9988]
[1776660435719,59.88,74570.37,0.51,0.96861,8e-05,1.00955]
[1776660441763,59.91,74570.57,0.51,0.96854,8e-05,1.0112]
[1776660446798,59.94,74571.23,0.51,0.96853,8e-05,1.0115]
[1776660451833,59.97,74571.25,0.51,0.96881,8e-05,1.00157]
[1776660458881,60.02,74573.16,0.51,0.96887,8e-05,0.99985]
[1776660464924,60.05,74573.36,0.51,0.96881,8e-05,1.00148]
[1776660469957,60.08,74573.84,0.51,0.96879,8e-05,1.00217]
[1776660474997,60.11,74573.81,0.51,0.96872,8e-05,1.00396]
[1776660476000,60.12,74566.72,0.51,0.96812,8e-05,1.01977]
[1776660477007,60.12,74559.47,0.51,0.9675,8e-05,1.0361]
[1776660478014,60.13,74558.03,0.51,0.96736,9e-05,1.03965]
[1776660483050,60.16,74560.76,0.51,0.96753,8e-05,1.03534]
[1776660489095,60.2,74561.99,0.51,0.96755,8e-05,1.03471]
[1776660494130,60.23,74566.1,0.51,0.96783,8e-05,1.02738]
[1776660499166,60.26,74566.22,0.51,0.96777,8e-05,1.02886]
[1776660504201,60.29,74566.43,0.51,0.96773,8e-05,1.03013]
[1776660509239,60.31,74567.6,0.51,0.96778,8e-05,1.02879]
[1776660511252,60.32,74567.26,0.51,0.96806,8e-05,1.01855]
[1776660516285,60.35,74565.94,0.51,0.96789,8e-05,1.02317]
[1776660518299,60.36,74560.57,0.51,0.96742,8e-05,1.03534]
[1776660519306,60.37,74557.73,0.51,0.96715,9e-05,1.04233]
[1776660522329,60.38,74550.1,0.51,0.96647,9e-05,1.06009]
[1776660523334,60.39,74547.52,0.51,0.96622,9e-05,1.06658]
[1776660529378,60.43,74545.45,0.51,0.96596,9e-05,1.07321]
[1776660535103,60.45,74546.06,0.51,0.96595,9e-05,1.07343]
[1776660540456,60.48,74546.47,0.51,0.96592,9e-05,1.07438]
[1776660546497,60.52,74546.69,0.51,0.96586,9e-05,1.07574]
[1776660551532,60.54,74546.64,0.51,0.9658,9e-05,1.07739]
[1776660556568,60.57,74545.26,0.51,0.96562,9e-05,1.08203]
[1776660561603,60.59,74544.31,0.51,0.96548,9e-05,1.08565]
[1776660564623,60.61,74553.91,0.51,0.96629,9e-05,1.06481]
[1776660565630,60.61,74557.82,0.51,0.96662,9e-05,1.05637]
[1776660570665,60.64,74557.88,0.51,0.96656,9e-05,1.05791]
[1776660571672,60.65,74556.9,0.51,0.96681,9e-05,1.04842]
[1776660576707,60.68,74555.47,0.51,0.96663,9e-05,1.05331]
[1776660581746,60.71,74563.54,0.51,0.96725,9e-05,1.03712]
[1776660583758,60.72,74570.68,0.51,0.96783,8e-05,1.02214]
[1776660589799,60.75,74570.54,0.51,0.96774,8e-05,1.02451]
[1776660595842,60.79,74574.9,0.51,0.96802,8e-05,1.01707]
[1776660600878,60.82,74578.52,0.51,0.96826,8e-05,1.01093]
[1776660601886,60.83,74573.3,0.51,0.96781,8e-05,1.0226]
[1776660602893,60.83,74566.39,0.51,0.96722,8e-05,1.03808]
[1776660603899,60.84,74562.14,0.51,0.96684,9e-05,1.04782]
[1776660605914,60.85,74569.92,0.51,0.96748,8e-05,1.03136]
[1776660609958,60.87,74570.18,0.51,0.96745,8e-05,1.03216]
[1776660614976,60.9,74567.08,0.51,0.96712,9e-05,1.0407]
[1776660620015,60.93,74568.41,0.51,0.96716,8e-05,1.03949]
[1776660625046,60.96,74567.31,0.51,0.967,9e-05,1.04363]
[1776660630082,60.96,74567.93,0.51,0.96706,9e-05,1.04227]
[1776660633102,60.96,74567.7,0.51,0.96739,8e-05,1.03082]
[1776660638137,60.98,74576.45,0.51,0.96808,8e-05,1.0128]
[1776660640151,60.99,74580.37,0.51,0.96838,8e-05,1.00502]
[1776660645187,61.02,74584.94,0.51,0.96869,8e-05,0.99691]
[1776660650226,61.05,74587.25,0.51,0.96882,8e-05,0.99367]
[1776660654255,61.08,74589.62,0.51,0.96896,8e-05,0.98997]
[1776660659286,61.11,74588.0,0.51,0.96876,8e-05,0.9951]
[1776660664322,61.14,74583.06,0.51,0.9683,8e-05,1.00736]
[1776660665328,61.14,74581.3,0.51,0.96814,8e-05,1.01149]
[1776660669356,61.17,74578.3,0.51,0.96784,8e-05,1.01932]
[1776660674393,61.2,74573.3,0.51,0.96735,8e-05,1.0319]
[1776660677416,61.22,74568.18,0.51,0.96688,9e-05,1.04416]
[1776660679428,61.23,74565.66,0.51,0.96664,9e-05,1.0504]
[1776660681444,61.24,74560.29,0.51,0.96615,9e-05,1.063]
[1776660686478,61.27,74558.57,0.51,0.96594,9e-05,1.06843]
[1776660687486,61.27,74563.98,0.51,0.96639,9e-05,1.0567]
[1776660689499,61.28,74567.17,0.51,0.96664,9e-05,1.05031]
[1776660691512,61.3,74564.71,0.51,0.96675,9e-05,1.04467]
[1776660697556,61.34,74563.88,0.51,0.9666,9e-05,1.04853]
[1776660702589,61.37,74565.66,0.51,0.96669,9e-05,1.04631]
[1776660707627,61.4,74568.81,0.51,0.96689,9e-05,1.04109]
[1776660712660,61.43,74569.11,0.51,0.96685,9e-05,1.04214]
[1776660717697,61.46,74569.57,0.51,0.96682,9e-05,1.04283]
[1776660720717,61.48,74577.74,0.51,0.96748,8e-05,1.02602]
[1776660721724,61.48,74584.7,0.51,0.96804,8e-05,1.01134]
[1776660726762,61.48,74588.22,0.51,0.96833,8e-05,1.0038]
[1776660731795,61.5,74586.5,0.51,0.96815,8e-05,1.00848]
[1776660735826,61.52,74591.71,0.51,0.96853,8e-05,0.99871]
[1776660740857,61.55,74592.12,0.51,0.9685,8e-05,0.9995]
[1776660745892,61.58,74592.34,0.51,0.96845,8e-05,1.00071]
[1776660752942,61.63,74592.48,0.51,0.96872,8e-05,0.99096]
[1776660757977,61.66,74594.33,0.51,0.96881,8e-05,0.98871]
[1776660763012,61.69,74594.83,0.51,0.96879,8e-05,0.98931]
[1776660765030,61.69,74588.66,0.51,0.96827,8e-05,1.00273]
[1776660770063,61.69,74588.63,0.51,0.96827,8e-05,1.00279]
[1776660771070,61.69,74582.02,0.51,0.96772,8e-05,1.01695]
[1776660772077,61.69,74579.15,0.51,0.96748,8e-05,1.02314]
[1776660777112,61.69,74579.52,0.51,0.96751,8e-05,1.02234]
[1776660782148,61.69,74584.09,0.51,0.96789,8e-05,1.0125]
[1776660784161,61.69,74578.14,0.51,0.9674,8e-05,1.02532]
[1776660789197,61.69,74576.67,0.51,0.96727,8e-05,1.02851]
[1776660796246,61.69,74577.37,0.51,0.96733,8e-05,1.02699]
[1776660801283,61.7,74577.06,0.51,0.96729,8e-05,1.028]
[1776660806319,61.73,74577.42,0.51,0.96726,8e-05,1.0289]
[1776660811353,61.76,74577.46,0.51,0.96756,8e-05,1.01848]
[1776660817078,61.79,74574.38,0.51,0.96722,8e-05,1.02715]
[1776660823438,61.83,74573.76,0.51,0.96709,8e-05,1.03051]
[1776660825451,61.83,74579.63,0.51,0.96758,8e-05,1.01781]
[1776660826464,61.83,74582.79,0.51,0.96785,8e-05,1.01103]
[1776660827468,61.83,74589.06,0.51,0.96836,8e-05,0.99766]
[1776660828474,61.83,74595.09,0.51,0.96885,8e-05,0.98492]
[1776660829481,61.83,74594.61,0.51,0.96882,8e-05,0.98593]
[1776660834515,61.83,74596.39,0.51,0.96896,8e-05,0.98219]
[1776660842571,61.83,74597.29,0.51,0.96903,8e-05,0.9803]
[1776660844585,61.83,74605.92,0.51,0.96972,8e-05,0.96233]
[1776660845593,61.83,74607.8,0.51,0.96987,8e-05,0.95845]
[1776660848613,61.83,74615.59,0.51,0.97048,8e-05,0.94248]
[1776660853648,61.83,74617.79,0.51,0.97065,8e-05,0.938]
[1776660858684,61.83,74617.13,0.51,0.9706,8e-05,0.93934]
[1776660863719,61.83,74617.0,0.51,0.97059,8e-05,0.93961]
[1776660868754,61.86,74612.99,0.51,0.97021,8e-05,0.94941]
[1776660871775,61.88,74608.56,0.51,0.97017,8e-05,0.94788]
[1776660874797,61.9,74594.88,0.51,0.96905,8e-05,0.97718]
[1776660879832,61.92,74590.48,0.51,0.96863,8e-05,0.98807]
[1776660883859,61.95,74584.83,0.51,0.96811,8e-05,1.00136]
[1776660888895,61.98,74582.7,0.51,0.96787,8e-05,1.00756]
[1776660893930,62.01,74583.37,0.51,0.96787,8e-05,1.00778]
[1776660898966,62.04,74587.33,0.51,0.96813,8e-05,1.001]
[1776660904000,62.07,74584.63,0.51,0.96784,8e-05,1.00841]
[1776660906014,62.08,74578.95,0.51,0.96734,8e-05,1.02125]
[1776660908027,62.09,74576.64,0.51,0.96712,8e-05,1.02688]
[1776660915076,62.13,74575.06,0.51,0.9669,8e-05,1.03252]
[1776660921119,62.17,74575.36,0.51,0.96686,8e-05,1.03375]
[1776660926153,62.19,74572.5,0.51,0.96655,9e-05,1.04149]
[1776660931189,62.22,74570.13,0.51,0.96666,9e-05,1.03591]
[1776660933203,62.23,74562.27,0.51,0.96596,9e-05,1.05367]
[1776660934209,62.23,74559.38,0.51,0.9657,9e-05,1.06032]
[1776660939244,62.26,74558.2,0.51,0.96554,9e-05,1.06424]
[1776660946303,62.29,74558.42,0.51,0.96549,9e-05,1.06555]
[1776660951339,62.31,74557.26,0.51,0.96534,9e-05,1.06939]
[1776660956373,62.34,74556.48,0.51,0.96522,9e-05,1.07237]
[1776660961408,62.36,74556.88,0.51,0.9652,9e-05,1.07273]
[1776660966443,62.38,74556.1,0.51,0.96509,9e-05,1.0757]
[1776660971480,62.4,74555.08,0.51,0.96495,9e-05,1.0792]
[1776660976514,62.42,74555.06,0.51,0.9649,9e-05,1.08047]
[1776660985576,62.46,74554.08,0.51,0.96472,9e-05,1.08484]
[1776660996653,62.51,74553.0,0.51,0.9649,9e-05,1.07732]
[1776661004709,62.54,74553.2,0.51,0.96484,9e-05,1.07885]
[1776661011774,62.57,74554.49,0.51,0.96489,9e-05,1.07773]
[1776661016813,62.6,74553.69,0.51,0.96477,9e-05,1.08076]
[1776661021846,62.62,74553.73,0.51,0.96472,9e-05,1.08189]
[1776661026880,62.64,74553.56,0.51,0.96465,9e-05,1.0837]
[1776661031915,62.66,74553.85,0.51,0.96463,9e-05,1.08424]
[1776661036950,62.69,74553.56,0.51,0.96456,9e-05,1.08605]
[1776661043999,62.71,74552.75,0.51,0.96442,9e-05,1.08947]
[1776661049035,62.73,74552.24,0.51,0.96433,9e-05,1.09174]
[1776661053062,62.75,74552.06,0.51,0.96466,9e-05,1.08042]
[1776661058777,62.77,74555.38,0.51,0.96491,9e-05,1.07421]
[1776661060111,62.78,74561.79,0.51,0.96547,9e-05,1.0603]
[1776661061122,62.78,74564.45,0.51,0.9657,9e-05,1.05446]
[1776661066833,62.78,74562.04,0.51,0.96548,9e-05,1.06003]
[1776661072196,62.8,74563.97,0.51,0.9656,9e-05,1.05692]
[1776661077231,62.83,74566.34,0.51,0.96575,9e-05,1.05318]
[1776661082265,62.85,74566.59,0.51,0.96572,9e-05,1.05409]
[1776661087300,62.88,74564.38,0.51,0.96547,9e-05,1.06034]
[1776661092335,62.9,74559.62,0.51,0.965,9e-05,1.07217]
[1776661099384,62.94,74559.66,0.51,0.96493,9e-05,1.0739]
[1776661106433,62.97,74560.73,0.51,0.96495,9e-05,1.07334]
[1776661112475,63.0,74560.67,0.51,0.96527,9e-05,1.06245]
[1776661117510,63.02,74564.18,0.51,0.96552,9e-05,1.0561]
[1776661122545,63.05,74563.06,0.51,0.96537,9e-05,1.05996]
[1776661129594,63.08,74563.81,0.51,0.96535,9e-05,1.06028]
[1776661134629,63.11,74562.23,0.51,0.96516,9e-05,1.06514]
[1776661139664,63.13,74561.77,0.51,0.96507,9e-05,1.0675]
[1776661147720,63.17,74562.24,0.51,0.96502,9e-05,1.06861]
[1776661153766,63.2,74562.19,0.51,0.96495,9e-05,1.07029]
[1776661158798,63.22,74562.54,0.51,0.96493,9e-05,1.07081]
[1776661164840,63.25,74563.12,0.51,0.96492,9e-05,1.07106]
[1776661170893,63.28,74562.27,0.51,0.96479,9e-05,1.07443]
[1776661176926,63.3,74562.48,0.51,0.96513,9e-05,1.06288]
[1776661181960,63.33,74562.8,0.51,0.96511,9e-05,1.06348]
[1776661183978,63.34,74568.97,0.51,0.96563,9e-05,1.05053]
[1776661185989,63.35,74568.84,0.51,0.9656,9e-05,1.05136]
[1776661191024,63.38,74567.07,0.51,0.96538,9e-05,1.05686]
[1776661196059,63.4,74566.97,0.51,0.96531,9e-05,1.05841]
[1776661201099,63.43,74565.86,0.51,0.96516,9e-05,1.06213]
[1776661203107,63.43,74554.74,0.51,0.96416,9e-05,1.08711]
[1776661204115,63.43,74547.35,0.51,0.96349,9e-05,1.10362]
[1776661206129,63.44,74553.94,0.51,0.96406,9e-05,1.0895]
[1776661211165,63.47,74558.25,0.51,0.9644,9e-05,1.08106]
[1776661217890,63.49,74553.45,0.51,0.96392,9e-05,1.09304]
[1776661224255,63.52,74553.16,0.51,0.96383,9e-05,1.09515]
[1776661229290,63.53,74553.05,0.51,0.96378,9e-05,1.09641]
[1776661232311,63.54,74552.44,0.51,0.9641,9e-05,1.08556]
[1776661237345,63.56,74552.8,0.51,0.96409,9e-05,1.08581]
[1776661240368,63.58,74545.21,0.51,0.96337,9e-05,1.10338]
[1776661242382,63.58,74544.05,0.51,0.96325,9e-05,1.10636]
[1776661245403,63.59,74538.4,0.51,0.9627,9e-05,1.11964]
[1776661247417,63.6,74536.8,0.51,0.96254,9e-05,1.12358]
[1776661253459,63.61,74536.21,0.51,0.96245,9e-05,1.12579]
[1776661260508,63.63,74535.89,0.51,0.96238,9e-05,1.1275]
[1776661266550,63.64,74530.76,0.51,0.96187,9e-05,1.14002]
[1776661271586,63.65,74527.28,0.51,0.96151,0.0001,1.14857]
[1776661276622,63.66,74527.78,0.51,0.96154,0.0001,1.14793]
[1776661281658,63.67,74527.89,0.51,0.96153,0.0001,1.14819]
[1776661284679,63.68,74521.19,0.51,0.96087,0.0001,1.16399]
[1776661288706,63.68,74516.99,0.51,0.96045,0.0001,1.17408]
[1776661294748,63.69,74520.02,0.51,0.96115,0.0001,1.15416]
[1776661299786,63.7,74518.27,0.51,0.96096,0.0001,1.15868]
[1776661302810,63.7,74512.84,0.51,0.96042,0.0001,1.1716]
[1776661304821,63.71,74510.72,0.51,0.9602,0.0001,1.1767]
[1776661305825,63.71,74504.84,0.51,0.95962,0.0001,1.19061]
[1776661306834,63.71,74503.63,0.51,0.9595,0.0001,1.19351]
[1776661311870,63.71,74503.82,0.51,0.95951,0.0001,1.19326]
[1776661316903,63.71,74505.28,0.51,0.95965,0.0001,1.18998]
[1776661321939,63.72,74503.06,0.51,0.95942,0.0001,1.19542]
[1776661326973,63.72,74501.47,0.51,0.95925,0.0001,1.19933]
[1776661332007,63.72,74504.01,0.51,0.9595,0.0001,1.19347]
[1776661337043,63.73,74503.04,0.51,0.9594,0.0001,1.19593]
[1776661342077,63.73,74503.65,0.51,0.95945,0.0001,1.19465]
[1776661347113,63.73,74502.48,0.51,0.95933,0.0001,1.19757]
[1776661351139,63.73,74501.43,0.51,0.95964,0.0001,1.18664]
[1776661356179,63.74,74502.73,0.51,0.95976,0.0001,1.18381]
[1776661365238,63.74,74503.04,0.51,0.95978,0.0001,1.1835]
[1776661370273,63.75,74500.46,0.51,0.95951,0.0001,1.18977]
[1776661372288,63.75,74492.37,0.51,0.9587,0.0001,1.20904]
[1776661377323,63.75,74492.75,0.51,0.95874,0.0001,1.20814]
[1776661382360,63.75,74487.13,0.51,0.95816,0.0001,1.22162]
[1776661384372,63.75,74480.63,0.51,0.9575,0.0001,1.23727]
[1776661389407,63.74,74478.98,0.51,0.95733,0.0001,1.24102]
[1776661394443,63.74,74477.79,0.51,0.95722,0.0001,1.24366]
[1776661399156,63.73,74467.87,0.51,0.95619,0.00011,1.26776]
[1776661400484,63.73,74464.52,0.51,0.95583,0.00011,1.27589]
[1776661405519,63.72,74462.36,0.51,0.95562,0.00011,1.28072]
[1776661410554,63.71,74459.72,0.51,0.95536,0.00011,1.28673]
[1776661412568,63.71,74459.64,0.51,0.95581,0.00011,1.27265]
[1776661418610,63.7,74460.0,0.51,0.95588,0.00011,1.27117]
[1776661424654,63.69,74452.6,0.51,0.9551,0.00011,1.28903]
[1776661430694,63.67,74453.17,0.51,0.9552,0.00011,1.28669]
[1776661435729,63.6,74453.51,0.51,0.95543,0.00011,1.28148]
[1776661438752,63.58,74445.21,0.51,0.95457,0.00011,1.30127]
[1776661440765,63.57,74443.29,0.51,0.95437,0.00011,1.30564]
[1776661445801,63.56,74448.23,0.51,0.95495,0.00011,1.29252]
[1776661450836,63.55,74451.24,0.51,0.9553,0.00011,1.28443]
[1776661453857,63.54,74457.57,0.51,0.956,0.00011,1.26834]
[1776661454864,63.54,74460.35,0.51,0.9563,0.00011,1.26137]
[1776661460908,63.53,74460.02,0.51,0.95629,0.00011,1.2615]
[1776661466947,63.52,74458.38,0.51,0.95614,0.00011,1.2651]
[1776661471981,63.52,74460.77,0.51,0.95686,0.00011,1.24484]
[1776661477019,63.51,74462.87,0.51,0.9571,0.00011,1.23909]
[1776661482053,63.5,74467.22,0.51,0.95758,0.0001,1.22795]
[1776661487090,63.49,74467.54,0.51,0.95763,0.0001,1.22699]
[1776661492129,63.48,74465.83,0.51,0.95748,0.0001,1.23033]
[1776661498167,63.44,74466.52,0.51,0.95764,0.0001,1.2266]
[1776661503202,63.41,74466.48,0.51,0.95771,0.0001,1.22498]
[1776661508237,63.38,74466.62,0.51,0.9578,0.0001,1.22293]
[1776661513273,63.35,74462.35,0.51,0.95742,0.00011,1.23164]
[1776661518308,63.32,74460.44,0.51,0.9573,0.00011,1.2346]
[1776661523342,63.3,74461.9,0.51,0.9575,0.00011,1.2299]
[1776661530068,63.3,74461.95,0.51,0.95752,0.00011,1.22943]
[1776661531399,63.3,74462.42,0.51,0.95801,0.0001,1.21434]
[1776661536436,63.29,74461.5,0.51,0.95792,0.0001,1.21641]
[1776661538449,63.29,74453.39,0.51,0.95707,0.00011,1.23614]
[1776661543482,63.29,74450.15,0.51,0.95674,0.00011,1.24386]
[1776661548517,63.28,74449.36,0.51,0.95667,0.00011,1.24541]
[1776661553551,63.27,74445.34,0.51,0.95625,0.00011,1.25502]
[1776661558588,63.27,74443.67,0.51,0.95609,0.00011,1.2588]
[1776661563622,63.26,74442.11,0.51,0.95593,0.00011,1.26231]
[1776661568668,63.25,74441.25,0.51,0.95586,0.00011,1.26408]
[1776661570358,63.25,74429.41,0.51,0.95456,0.00011,1.29381]
[1776661571678,63.25,74429.48,0.51,0.95457,0.00011,1.29342]
[1776661576716,63.24,74427.04,0.51,0.95433,0.00011,1.29898]
[1776661579739,63.23,74419.83,0.51,0.95353,0.00011,1.31701]
[1776661580745,63.23,74416.07,0.51,0.95311,0.00011,1.32652]
[1776661581758,63.22,74410.4,0.51,0.95247,0.00012,1.34101]
[1776661582763,63.22,74408.52,0.51,0.95226,0.00012,1.3457]
[1776661587793,63.2,74408.63,0.51,0.95232,0.00012,1.34437]
[1776661591821,63.19,74408.79,0.51,0.95284,0.00012,1.32859]
[1776661596856,63.17,74406.6,0.51,0.95264,0.00012,1.33327]
[1776661598885,63.17,74398.69,0.51,0.95173,0.00012,1.35348]
[1776661599882,63.16,74384.56,0.51,0.95006,0.00012,1.3906]
[1776661600886,63.16,74380.39,0.51,0.94956,0.00012,1.40145]
[1776661602901,63.15,74370.99,0.51,0.94843,0.00012,1.42615]
[1776661603909,63.14,74369.33,0.51,0.94824,0.00012,1.43031]
[1776661608944,63.11,74364.01,0.51,0.94766,0.00013,1.44305]
[1776661610960,63.1,74357.66,0.51,0.94689,0.00013,1.45973]
[1776661615995,63.07,74364.62,0.51,0.94785,0.00013,1.43887]
[1776661619014,63.05,74359.14,0.51,0.94721,0.00013,1.45279]
[1776661624050,63.02,74360.11,0.51,0.94741,0.00013,1.44834]
[1776661629085,62.99,74370.74,0.51,0.94882,0.00012,1.4176]
[1776661630092,62.99,74373.25,0.51,0.94915,0.00012,1.41048]
[1776661635126,62.96,74383.16,0.51,0.95043,0.00012,1.38234]
[1776661636133,62.96,74385.91,0.51,0.95076,0.00012,1.37503]
[1776661641170,62.96,74383.12,0.51,0.95042,0.00012,1.38245]
[1776661646204,62.96,74376.19,0.51,0.94958,0.00012,1.40099]
[1776661650231,62.96,74372.84,0.51,0.94917,0.00012,1.41001]
[1776661651238,62.95,74372.71,0.51,0.94966,0.00012,1.39511]
[1776661656275,62.93,74369.14,0.51,0.94929,0.00012,1.4031]
[1776661657284,62.92,74363.89,0.51,0.94866,0.00012,1.41697]
[1776661658287,62.91,74354.0,0.51,0.94743,0.00013,1.44361]
[1776661659295,62.91,74350.27,0.51,0.94697,0.00013,1.45352]
[1776661661310,62.9,74342.95,0.51,0.94607,0.00013,1.47306]
[1776661666343,62.76,74337.9,0.51,0.94579,0.00013,1.4789]
[1776661671381,62.68,74330.76,0.51,0.94509,0.00013,1.49388]
[1776661676413,62.54,74331.69,0.51,0.9456,0.00013,1.48299]
[1776661681456,62.51,74355.57,0.51,0.94874,0.00013,1.41507]
[1776661682457,62.51,74356.63,0.51,0.94888,0.00012,1.41188]
[1776661687492,62.44,74351.12,0.51,0.94838,0.00013,1.42285]
[1776661692527,62.41,74347.39,0.51,0.94798,0.00013,1.4316]
[1776661696555,62.34,74343.45,0.51,0.94768,0.00013,1.43802]
[1776661701592,62.08,74343.22,0.51,0.94836,0.00013,1.42309]
[1776661706627,61.97,74344.75,0.51,0.94886,0.00013,1.41221]
[1776661710657,61.95,74349.77,0.51,0.94954,0.00012,1.39738]
[1776661711666,61.95,74350.27,0.51,0.9501,0.00012,1.38085]
[1776661716398,61.89,74336.62,0.51,0.94854,0.00013,1.41492]
[1776661719717,61.75,74335.15,0.51,0.94874,0.00013,1.41055]
[1776661724755,61.69,74335.3,0.51,0.94892,0.00013,1.40649]
[1776661729802,61.67,74332.83,0.51,0.94867,0.00013,1.41204]
[1776661734825,61.65,74332.63,0.51,0.9487,0.00013,1.41132]
[1776661739860,61.63,74330.3,0.51,0.94846,0.00013,1.41649]
[1776661744896,61.61,74327.19,0.51,0.94812,0.00013,1.42384]
[1776661749933,61.51,74324.38,0.51,0.94804,0.00013,1.42564]
[1776661754966,61.49,74325.82,0.51,0.94828,0.00013,1.42032]
[1776661760002,61.47,74325.8,0.51,0.94834,0.00013,1.41912]
[1776661765036,61.45,74325.46,0.51,0.94835,0.00013,1.41882]
[1776661770071,61.43,74325.19,0.51,0.94837,0.00013,1.41833]
[1776661771078,61.42,74325.19,0.51,0.94889,0.00013,1.403]
[1776661776112,61.4,74325.17,0.51,0.94894,0.00013,1.40189]
[1776661781149,61.38,74326.81,0.51,0.9492,0.00013,1.39624]
[1776661786184,61.37,74329.3,0.51,0.94956,0.00013,1.38832]
[1776661791220,61.35,74331.07,0.51,0.94983,0.00013,1.38245]
[1776661796258,61.33,74330.32,0.51,0.94978,0.00013,1.38355]
[1776661798271,61.33,74337.28,0.51,0.95067,0.00012,1.3641]
[1776661800282,61.32,74342.26,0.51,0.9513,0.00012,1.35024]
[1776661802296,61.32,74334.96,0.51,0.95041,0.00012,1.36985]
[1776661803303,61.32,74327.49,0.51,0.94947,0.00013,1.39022]
[1776661804314,61.31,74325.67,0.51,0.94925,0.00013,1.39505]
[1776661805336,61.31,74318.86,0.51,0.94839,0.00013,1.41378]
[1776661806364,61.31,74304.81,0.51,0.94655,0.00013,1.45335]
[1776661807348,61.29,74284.39,0.51,0.94383,0.00014,1.51115]
[1776661808350,61.23,74276.72,0.51,0.94293,0.00014,1.52989]
[1776661811371,61.06,74271.79,0.51,0.94276,0.00014,1.53333]
[1776661813385,60.99,74278.71,0.51,0.94392,0.00014,1.50897]
[1776661814391,60.99,74285.15,0.51,0.94483,0.00014,1.48987]
[1776661819431,60.96,74285.21,0.51,0.94492,0.00014,1.48791]
[1776661823462,60.88,74291.27,0.51,0.94596,0.00013,1.46576]
[1776661828496,60.75,74286.35,0.51,0.94568,0.00014,1.47167]
[1776661831518,60.69,74282.92,0.51,0.94591,0.00014,1.46231]
[1776661836552,60.53,74282.06,0.51,0.94624,0.00014,1.45522]
[1776661844609,60.19,74281.55,0.51,0.94716,0.00013,1.43551]
[1776661849645,60.1,74281.27,0.51,0.94738,0.00013,1.43072]
[1776661854679,60.08,74272.08,0.51,0.94619,0.00014,1.45607]
[1776661859716,60.06,74278.44,0.51,0.9471,0.00013,1.4366]
[1776661863742,60.04,74280.44,0.51,0.94743,0.00013,1.42969]
[1776661865757,60.04,74272.93,0.51,0.94643,0.00014,1.4509]
[1776661870792,60.02,74273.95,0.51,0.94662,0.00014,1.44686]
[1776661875827,59.99,74272.75,0.51,0.94653,0.00014,1.44883]
[1776661881869,59.97,74270.84,0.51,0.94633,0.00014,1.4531]
[1776661885898,59.87,74265.49,0.51,0.94589,0.00014,1.46243]
[1776661890931,59.86,74264.18,0.51,0.94576,0.00014,1.46521]
[1776661891939,59.85,74263.96,0.51,0.94627,0.00014,1.4499]
[1776661897660,59.82,74263.17,0.51,0.94623,0.00014,1.45077]
[1776661904031,59.8,74261.59,0.51,0.94607,0.00014,1.45419]
[1776661909064,59.79,74266.41,0.51,0.94678,0.00014,1.43897]
[1776661911080,59.78,74271.77,0.51,0.94753,0.00014,1.423]
[1776661913091,59.77,74273.03,0.51,0.94773,0.00013,1.41877]
[1776661921147,59.74,74273.22,0.51,0.94783,0.00013,1.41653]
[1776661923167,59.73,74267.96,0.51,0.94717,0.00014,1.43081]
[1776661924168,59.72,74265.65,0.51,0.94686,0.00014,1.4373]
[1776661928197,59.71,74262.75,0.51,0.94651,0.00014,1.44485]
[1776661933232,59.69,74264.51,0.51,0.94682,0.00014,1.43827]
[1776661938269,59.65,74265.05,0.51,0.94699,0.00014,1.43445]
[1776661940281,59.64,74259.58,0.51,0.94626,0.00014,1.45004]
[1776661941292,59.53,74258.7,0.51,0.94649,0.00014,1.44518]
[1776661946326,59.5,74259.45,0.51,0.94666,0.00014,1.44148]
[1776661950351,59.47,74265.21,0.51,0.94753,0.00014,1.42283]
[1776661951358,59.47,74264.87,0.51,0.948,0.00014,1.40852]
[1776661956394,59.44,74265.08,0.51,0.94813,0.00013,1.40568]
[1776661961428,59.41,74264.14,0.51,0.94809,0.00014,1.40653]
[1776661967476,59.37,74269.77,0.51,0.94895,0.00013,1.38808]
[1776661972506,59.35,74268.63,0.51,0.94886,0.00013,1.39001]
[1776661976541,59.35,74275.95,0.51,0.94984,0.00013,1.36895]
[1776661977542,59.34,74281.95,0.51,0.95065,0.00013,1.35146]
[1776661978547,59.33,74288.21,0.51,0.95147,0.00013,1.3335]
[1776661983583,59.33,74293.82,0.51,0.95219,0.00013,1.31786]
[1776661988617,59.33,74297.19,0.51,0.95261,0.00013,1.30852]
[1776661993652,59.33,74292.18,0.51,0.95198,0.00013,1.32242]
[1776661999695,59.33,74287.08,0.51,0.95133,0.00013,1.33667]
[1776662004729,59.33,74292.91,0.51,0.95207,0.00013,1.32039]
[1776662009766,59.33,74296.96,0.51,0.95258,0.00013,1.30913]
[1776662014802,59.33,74301.28,0.51,0.95361,0.00012,1.28262]
[1776662019838,59.34,74303.16,0.51,0.95383,0.00012,1.27766]
[1776662024872,59.34,74304.77,0.51,0.95403,0.00012,1.27342]
[1776662029907,59.34,74306.96,0.51,0.95429,0.00012,1.26757]
[1776662035642,59.34,74306.86,0.51,0.95427,0.00012,1.268]
[1776662042997,59.35,74309.21,0.51,0.95455,0.00012,1.26183]
[1776662046720,59.35,74316.14,0.51,0.95538,0.00012,1.24327]
[1776662052060,59.35,74317.38,0.51,0.95552,0.00012,1.24018]
[1776662057797,59.36,74318.65,0.51,0.95566,0.00012,1.23715]
[1776662063140,59.36,74318.35,0.51,0.95561,0.00012,1.23816]
[1776662065151,59.36,74311.85,0.51,0.95483,0.00012,1.2557]
[1776662066161,59.36,74309.76,0.51,0.95457,0.00012,1.26141]
[1776662072202,59.37,74310.32,0.51,0.95512,0.00012,1.24542]
[1776662077939,59.37,74308.55,0.51,0.95489,0.00012,1.25045]
[1776662080256,59.37,74302.7,0.51,0.95417,0.00012,1.26636]
[1776662082270,59.37,74291.77,0.51,0.95281,0.00013,1.2963]
[1776662083278,59.37,74286.71,0.51,0.95217,0.00013,1.31028]
[1776662085292,59.37,74284.32,0.51,0.95186,0.00013,1.31684]
[1776662090327,59.37,74284.26,0.51,0.95187,0.00013,1.31681]
[1776662095362,59.36,74284.67,0.51,0.95193,0.00013,1.31544]
[1776662098389,59.36,74332.15,0.51,0.95771,0.00012,1.18736]
[1776662099398,59.36,74354.13,0.51,0.96019,0.00011,1.13078]
[1776662100418,59.35,74356.82,0.51,0.9605,0.00011,1.12383]
[1776662102471,59.35,74345.57,0.51,0.95926,0.00011,1.15212]
[1776662104440,59.35,74343.08,0.51,0.95898,0.00011,1.15849]
[1776662106448,59.34,74336.54,0.51,0.95826,0.00011,1.17479]
[1776662111481,59.32,74336.25,0.51,0.95829,0.00011,1.17418]
[1776662116515,59.3,74331.86,0.51,0.95784,0.00012,1.18428]
[1776662121550,59.27,74328.98,0.51,0.95758,0.00012,1.19029]
[1776662126585,59.25,74328.46,0.51,0.95758,0.00012,1.19017]
[1776662131620,59.22,74326.2,0.51,0.95786,0.00012,1.18033]
[1776662132628,59.22,74315.86,0.51,0.95666,0.00012,1.20717]
[1776662133637,59.21,74306.13,0.51,0.95551,0.00012,1.23277]
[1776662134641,59.2,74303.66,0.51,0.95523,0.00012,1.23905]
[1776662136657,59.19,74299.56,0.51,0.95476,0.00012,1.24939]
[1776662141690,59.16,74293.82,0.51,0.95413,0.00012,1.26317]
[1776662147732,59.13,74292.33,0.51,0.95404,0.00012,1.26521]
[1776662152767,59.1,74288.52,0.51,0.95363,0.00013,1.27419]
[1776662157802,59.08,74287.59,0.51,0.95358,0.00013,1.27524]
[1776662161846,59.06,74280.93,0.51,0.9528,0.00013,1.29238]
[1776662163845,59.05,74272.78,0.51,0.95178,0.00013,1.31443]
[1776662169887,59.01,74273.13,0.51,0.95193,0.00013,1.31129]
[1776662174922,58.98,74268.95,0.51,0.95147,0.00013,1.32119]
[1776662175929,58.98,74262.57,0.51,0.95065,0.00013,1.33886]
[1776662176936,58.97,74262.19,0.51,0.95062,0.00013,1.33957]
[1776662182978,58.94,74265.08,0.51,0.9511,0.00013,1.32917]
[1776662189732,58.89,74264.71,0.51,0.95117,0.00013,1.32764]
[1776662193051,58.88,74264.71,0.51,0.95173,0.00013,1.31146]
[1776662199802,58.83,74268.59,0.51,0.95235,0.00013,1.29802]
[1776662205135,58.8,74268.59,0.51,0.95243,0.00013,1.29619]
[1776662210170,58.77,74267.25,0.51,0.95234,0.00013,1.29811]
[1776662212186,58.76,74260.99,0.51,0.95156,0.00013,1.31498]
[1776662217219,58.73,74264.07,0.51,0.95205,0.00013,1.30446]
[1776662223261,58.7,74263.31,0.51,0.95205,0.00013,1.3044]
[1776662227289,58.67,74269.5,0.51,0.95292,0.00013,1.28561]
[1776662233332,58.64,74268.83,0.51,0.95293,0.00013,1.28528]
[1776662240082,58.59,74266.58,0.51,0.95276,0.00013,1.289]
[1776662246419,58.56,74266.58,0.51,0.95286,0.00013,1.2868]
[1776662251461,58.53,74266.62,0.51,0.95345,0.00013,1.26994]
[1776662256493,58.49,74273.36,0.51,0.9544,0.00013,1.24915]
[1776662259514,58.48,74280.22,0.51,0.9553,0.00012,1.22941]
[1776662264549,58.45,74275.7,0.51,0.95481,0.00012,1.2402]
[1776662269584,58.42,74272.25,0.51,0.95446,0.00013,1.24793]
[1776662274618,58.39,74273.42,0.51,0.95468,0.00013,1.24299]
[1776662278646,58.37,74267.22,0.51,0.95396,0.00013,1.25869]
[1776662283681,58.34,74262.86,0.51,0.95349,0.00013,1.26897]
[1776662285695,58.33,74257.66,0.51,0.95284,0.00013,1.28314]
[1776662289745,58.33,74252.66,0.51,0.95219,0.00013,1.29722]
[1776662293771,58.31,74260.59,0.51,0.95329,0.00013,1.27347]
[1776662294779,58.3,74266.51,0.51,0.95406,0.00013,1.25664]
[1776662295785,58.3,74264.97,0.51,0.95388,0.00013,1.26055]
[1776662296794,58.29,74250.78,0.51,0.95206,0.00013,1.29997]
[1776662297800,58.29,74245.91,0.51,0.95144,0.00013,1.31343]
[1776662302835,58.26,74249.65,0.51,0.95201,0.00013,1.30096]
[1776662307869,58.23,74247.93,0.51,0.95187,0.00013,1.30399]
[1776662311898,58.2,74248.22,0.51,0.95249,0.00013,1.28662]
[1776662314919,58.18,74254.84,0.51,0.9534,0.00013,1.26693]
[1776662315925,58.18,74258.17,0.51,0.95384,0.00013,1.25727]
[1776662320965,58.15,74257.92,0.51,0.95389,0.00013,1.2562]
[1776662325995,58.12,74257.76,0.51,0.95395,0.00013,1.25489]
[1776662331034,58.09,74257.78,0.51,0.95404,0.00013,1.25309]
[1776662336069,58.06,74260.23,0.51,0.95442,0.00013,1.2446]
[1776662338088,58.05,74253.62,0.51,0.95361,0.00013,1.2623]
[1776662343118,58.02,74254.19,0.51,0.95377,0.00013,1.25892]
[1776662348153,57.99,74251.73,0.51,0.95353,0.00013,1.26402]
[1776662354197,57.96,74248.73,0.51,0.95324,0.00013,1.27025]
[1776662359232,57.93,74247.73,0.51,0.9532,0.00013,1.27122]
[1776662364264,57.9,74250.3,0.51,0.95361,0.00013,1.26219]
[1776662369299,57.87,74248.57,0.51,0.95347,0.00013,1.26524]
[1776662372336,57.85,74245.57,0.51,0.95364,0.00013,1.25761]
[1776662373337,57.85,74235.42,0.51,0.95233,0.00013,1.28594]
[1776662374393,57.84,74231.49,0.51,0.95182,0.00013,1.29678]
[1776662376380,57.83,74220.91,0.51,0.95042,0.00014,1.32653]
[1776662378050,57.82,74216.37,0.51,0.94982,0.00014,1.33938]
[1776662381414,57.82,74223.33,0.51,0.95077,0.00014,1.31915]
[1776662382421,57.82,74224.32,0.51,0.95091,0.00014,1.31628]
[1776662388119,57.82,74217.73,0.51,0.95,0.00014,1.33541]
[1776662393499,57.82,74220.94,0.51,0.95045,0.00014,1.32607]
[1776662399196,57.82,74217.1,0.51,0.94992,0.00014,1.33725]
[1776662404576,57.82,74214.89,0.51,0.94961,0.00014,1.34371]
[1776662410279,57.82,74214.6,0.51,0.94957,0.00014,1.34456]
[1776662415659,57.82,74212.06,0.51,0.94922,0.00014,1.35201]
[1776662420690,57.82,74211.48,0.51,0.94914,0.00014,1.35371]
[1776662425726,57.82,74213.03,0.51,0.94935,0.00014,1.34916]
[1776662430760,57.82,74213.0,0.51,0.94935,0.00014,1.34925]
[1776662431766,57.82,74213.05,0.51,0.94989,0.00014,1.33364]
[1776662435794,57.82,74198.71,0.51,0.94787,0.00014,1.37592]
[1776662441893,57.82,74195.66,0.51,0.94743,0.00014,1.38501]
[1776662447878,57.82,74196.54,0.51,0.94756,0.00014,1.38238]
[1776662452915,57.82,74196.3,0.51,0.94753,0.00014,1.38309]
[1776662458955,57.82,74195.69,0.51,0.94744,0.00014,1.38491]
[1776662463995,57.82,74192.36,0.51,0.94696,0.00014,1.39482]
[1776662469024,57.82,74194.01,0.51,0.9472,0.00014,1.38978]
[1776662473060,57.82,74186.73,0.51,0.94615,0.00015,1.41164]
[1776662474066,57.82,74180.57,0.51,0.94524,0.00015,1.4303]
[1776662475071,57.82,74180.24,0.51,0.94519,0.00015,1.43123]
[1776662480107,57.81,74181.67,0.51,0.94543,0.00015,1.42647]
[1776662482121,57.81,74187.09,0.51,0.94623,0.00015,1.40989]
[1776662484133,57.81,74193.04,0.51,0.9471,0.00014,1.39187]
[1776662486147,57.81,74195.55,0.51,0.94747,0.00014,1.38432]
[1776662491183,57.8,74199.16,0.51,0.94853,0.00014,1.35784]
[1776662496217,57.8,74203.68,0.51,0.94917,0.00014,1.3445]
[1776662501252,57.8,74199.4,0.51,0.94856,0.00014,1.35713]
[1776662506287,57.8,74201.21,0.51,0.94882,0.00014,1.35178]
[1776662511323,57.8,74206.06,0.51,0.9495,0.00014,1.33751]
[1776662514342,57.8,74211.2,0.51,0.95021,0.00014,1.3225]
[1776662519378,57.8,74212.71,0.51,0.95042,0.00014,1.31811]
[1776662524415,57.8,74219.9,0.51,0.9514,0.00014,1.29733]
[1776662526427,57.8,74223.27,0.51,0.95186,0.00013,1.28766]
[1776662531462,57.8,74230.9,0.51,0.95288,0.00013,1.26595]
[1776662536497,57.8,74229.12,0.51,0.95264,0.00013,1.27099]
[1776662541534,57.8,74228.99,0.51,0.95262,0.00013,1.27136]
[1776662547574,57.8,74227.73,0.51,0.95246,0.00013,1.27494]
[1776662551601,57.8,74227.62,0.51,0.95296,0.00013,1.26005]
[1776662555289,57.8,74228.48,0.51,0.95308,0.00013,1.25762]
[1776662560666,57.8,74229.26,0.51,0.95318,0.00013,1.25542]
[1776662565700,57.8,74229.72,0.51,0.95324,0.00013,1.25412]
[1776662570735,57.8,74226.01,0.51,0.95275,0.00013,1.26461]
[1776662580806,57.8,74225.63,0.51,0.9527,0.00013,1.26569]
[1776662585841,57.8,74222.64,0.51,0.9523,0.00013,1.27419]
[1776662591883,57.8,74221.43,0.51,0.95214,0.00013,1.27764]
[1776662599950,57.8,74220.34,0.51,0.95199,0.00013,1.28075]
[1776662601964,57.8,74207.46,0.51,0.95023,0.00014,1.31789]
[1776662609013,57.8,74205.63,0.51,0.94998,0.00014,1.32323]
[1776662611040,57.8,74205.2,0.51,0.95045,0.00014,1.30894]
[1776662612048,57.8,74193.83,0.51,0.94886,0.00014,1.34222]
[1776662613056,57.8,74187.95,0.51,0.94802,0.00014,1.35963]
[1776662618089,57.8,74187.38,0.51,0.94793,0.00014,1.36133]
[1776662623509,57.8,74183.81,0.51,0.94742,0.00015,1.37198]
[1776662633195,57.79,74182.47,0.51,0.94726,0.00015,1.37525]
[1776662638230,57.78,74180.49,0.51,0.947,0.00015,1.38058]
[1776662643265,57.76,74180.59,0.51,0.94709,0.00015,1.37867]
[1776662648300,57.73,74180.19,0.51,0.94712,0.00015,1.37802]
[1776662653337,57.7,74183.85,0.51,0.94775,0.00014,1.36519]
[1776662658372,57.67,74184.49,0.51,0.94791,0.00014,1.3618]
[1776662663409,57.67,74180.79,0.51,0.94737,0.00015,1.37287]
[1776662675490,57.66,74179.18,0.51,0.94774,0.00015,1.3608]
[1776662682538,57.61,74177.25,0.51,0.94759,0.00015,1.36398]
[1776662687577,57.58,74173.85,0.51,0.94718,0.00015,1.37233]
[1776662688587,57.58,74165.6,0.51,0.94597,0.00015,1.39692]
[1776662689588,57.57,74159.96,0.51,0.94514,0.00015,1.41377]
[1776662690596,57.57,74151.97,0.51,0.94394,0.00015,1.43801]
[1776662691603,57.56,74150.77,0.51,0.94378,0.00015,1.44135]
[1776662696640,57.53,74150.06,0.51,0.94376,0.00015,1.44168]
[1776662701717,57.51,74140.8,0.51,0.94237,0.00016,1.46955]
[1776662702688,57.51,74129.5,0.51,0.94059,0.00016,1.50475]
[1776662706711,57.49,74136.31,0.51,0.94173,0.00016,1.48211]
[1776662709730,57.48,74142.23,0.51,0.94271,0.00016,1.46259]
[1776662711746,57.47,74146.03,0.51,0.94333,0.00016,1.45026]
[1776662716780,57.45,74151.09,0.51,0.94416,0.00015,1.43349]
[1776662721816,57.44,74159.34,0.51,0.94547,0.00015,1.4071]
[1776662722823,57.43,74163.66,0.51,0.94613,0.00015,1.39374]
[1776662727858,57.42,74166.5,0.51,0.94659,0.00015,1.38437]
[1776662731886,57.41,74174.19,0.51,0.9483,0.00015,1.34474]
[1776662732892,57.41,74179.28,0.51,0.94904,0.00014,1.32948]
[1776662735591,57.41,74184.96,0.51,0.94986,0.00014,1.31255]
[1776662740949,57.41,74188.76,0.51,0.95041,0.00014,1.30122]
[1776662745984,57.4,74193.5,0.51,0.95108,0.00014,1.28727]
[1776662751019,57.4,74198.78,0.51,0.95181,0.00014,1.27192]
[1776662755731,57.4,74200.23,0.51,0.95201,0.00014,1.26778]
[1776662761089,57.4,74195.99,0.51,0.95142,0.00014,1.28009]
[1776662766126,57.38,74195.05,0.51,0.95136,0.00014,1.28129]
[1776662771159,57.35,74194.74,0.51,0.95139,0.00014,1.28067]
[1776662776195,57.33,74198.34,0.51,0.95195,0.00014,1.26885]
[1776662781230,57.31,74197.79,0.51,0.95194,0.00014,1.26906]
[1776662784250,57.29,74192.37,0.51,0.95124,0.00014,1.28388]
[1776662786264,57.28,74186.06,0.51,0.95038,0.00014,1.30167]
[1776662788278,57.27,74177.55,0.51,0.9492,0.00014,1.32613]
[1776662789286,57.27,74167.47,0.51,0.94774,0.00015,1.35626]
[1776662790295,57.27,74163.25,0.51,0.94712,0.00015,1.36891]
[1776662791299,57.27,74163.2,0.51,0.94768,0.00015,1.35295]
[1776662795327,57.26,74158.28,0.51,0.94697,0.00015,1.36741]
[1776662800362,57.26,74157.38,0.51,0.94684,0.00015,1.37014]
[1776662802376,57.26,74151.93,0.51,0.94602,0.00015,1.38674]
[1776662807411,57.26,74149.46,0.51,0.94564,0.00015,1.39431]
[1776662812447,57.26,74148.07,0.51,0.94543,0.00015,1.39858]
[1776662817482,57.26,74150.58,0.51,0.94581,0.00015,1.39087]
[1776662822516,57.26,74155.21,0.51,0.94651,0.00015,1.37673]
[1776662823523,57.26,74148.54,0.51,0.9455,0.00015,1.39713]
[1776662824530,57.26,74142.98,0.51,0.94465,0.00015,1.41428]
[1776662825537,57.26,74142.15,0.51,0.94452,0.00015,1.41685]
[1776662830572,57.26,74143.35,0.51,0.94471,0.00015,1.41313]
[1776662835607,57.26,74143.72,0.51,0.94476,0.00015,1.41199]
[1776662840644,57.26,74144.31,0.51,0.94485,0.00015,1.41016]
[1776662845677,57.26,74148.25,0.51,0.94546,0.00015,1.39802]
[1776662852741,57.26,74147.89,0.51,0.94598,0.00015,1.3829]
[1776662857777,57.26,74147.95,0.51,0.94599,0.00015,1.38272]
[1776662866513,57.26,74148.11,0.51,0.94601,0.00015,1.38223]
[1776662873888,57.26,74148.17,0.51,0.94602,0.00015,1.38204]
[1776662879930,57.26,74149.07,0.51,0.94616,0.00015,1.37929]
[1776662886653,57.26,74149.85,0.51,0.94628,0.00015,1.37691]
[1776662892017,57.26,74154.75,0.51,0.94701,0.00015,1.36201]
[1776662893024,57.26,74163.13,0.51,0.94825,0.00015,1.33676]
[1776662894029,57.26,74162.57,0.51,0.94817,0.00015,1.33844]
[1776662902087,57.26,74161.57,0.51,0.94803,0.00015,1.34144]
[1776662907123,57.26,74161.55,0.51,0.94802,0.00015,1.3415]
[1776662911151,57.26,74160.79,0.51,0.94848,0.00015,1.32777]
[1776662916866,57.26,74163.08,0.51,0.94881,0.00015,1.32093]
[1776662923234,57.26,74163.5,0.51,0.94887,0.00015,1.31968]
[1776662928269,57.26,74162.42,0.51,0.94872,0.00015,1.3229]
[1776662933305,57.26,74161.86,0.51,0.94863,0.00015,1.32457]
[1776662939345,57.26,74165.14,0.51,0.94911,0.00015,1.3148]
[1776662945388,57.26,74163.91,0.51,0.94893,0.00015,1.31846]
[1776662951430,57.26,74165.36,0.51,0.94914,0.00015,1.31415]
[1776662957146,57.26,74166.02,0.51,0.94924,0.00015,1.31219]
[1776662962507,57.26,74166.92,0.51,0.94937,0.00014,1.30952]
[1776662965528,57.26,74155.39,0.51,0.94768,0.00015,1.34397]
[1776662966536,57.26,74150.28,0.51,0.94692,0.00015,1.35942]
[1776662968552,57.26,74148.16,0.51,0.9466,0.00015,1.36586]
[1776662972577,57.26,74147.37,0.51,0.94706,0.00015,1.35204]
[1776662977614,57.26,74146.92,0.51,0.94699,0.00015,1.3534]
[1776662987366,57.26,74146.34,0.51,0.9469,0.00015,1.35516]
[1776662993726,57.26,74143.22,0.51,0.94643,0.00015,1.36465]
[1776662998761,57.26,74142.49,0.51,0.94632,0.00015,1.36687]
[1776663001782,57.26,74133.79,0.51,0.94498,0.00016,1.39357]
[1776663002792,57.26,74135.39,0.51,0.94523,0.00015,1.38863]
[1776663006817,57.26,74129.19,0.51,0.94426,0.00016,1.40781]
[1776663007825,57.26,74127.79,0.51,0.94404,0.00016,1.41216]
[1776663011852,57.26,74122.77,0.51,0.94325,0.00016,1.42783]
[1776663016887,57.26,74119.8,0.51,0.94277,0.00016,1.43715]
[1776663022929,57.26,74116.26,0.51,0.94221,0.00016,1.44831]
[1776663027964,57.26,74116.23,0.51,0.9422,0.00016,1.4484]
[1776663029980,57.26,74110.07,0.51,0.9412,0.00016,1.46794]
[1776663031993,57.26,74111.86,0.51,0.9421,0.00016,1.44547]
[1776663034008,57.26,74119.13,0.51,0.94327,0.00016,1.4226]
[1776663036024,57.26,74120.4,0.51,0.94347,0.00016,1.41862]
[1776663041059,57.26,74119.16,0.51,0.94327,0.00016,1.4225]
[1776663046101,57.26,74114.29,0.51,0.94249,0.00016,1.4378]
[1776663049118,57.26,74110.09,0.51,0.94181,0.00016,1.45108]
[1776663053146,57.26,74116.9,0.51,0.94291,0.00016,1.42959]
[1776663058181,57.26,74117.33,0.51,0.94298,0.00016,1.42824]
[1776663063219,57.26,74117.28,0.51,0.94297,0.00016,1.4284]
[1776663068251,57.26,74118.78,0.51,0.94321,0.00016,1.42369]
[1776663073286,57.26,74118.76,0.51,0.94321,0.00016,1.42376]
[1776663078321,57.26,74118.09,0.51,0.9431,0.00016,1.42586]
[1776663083357,57.26,74117.6,0.51,0.94302,0.00016,1.42739]
[1776663089399,57.26,74115.02,0.51,0.94261,0.00016,1.4355]
[1776663090405,57.26,74109.82,0.51,0.94177,0.00016,1.45193]
[1776663091416,57.26,74107.35,0.51,0.94198,0.00016,1.44293]
[1776663097454,57.26,74107.9,0.51,0.94207,0.00016,1.44119]
[1776663103496,57.26,74108.96,0.51,0.94224,0.00016,1.43784]
[1776663104504,57.26,74116.3,0.51,0.94342,0.00016,1.41477]
[1776663107524,57.26,74123.34,0.51,0.94454,0.00016,1.39286]
[1776663108532,57.26,74128.82,0.51,0.94539,0.00016,1.37594]
[1776663111552,57.26,74134.61,0.51,0.94629,0.00015,1.3582]
[1776663112559,57.26,74147.77,0.51,0.94827,0.00015,1.31842]
[1776663117594,57.26,74144.12,0.51,0.94773,0.00015,1.32938]
[1776663122660,57.26,74150.01,0.51,0.94861,0.00015,1.31172]
[1776663124644,57.26,74164.94,0.51,0.95078,0.00014,1.26762]
[1776663125651,57.26,74167.47,0.51,0.95114,0.00014,1.26024]
[1776663130687,57.26,74162.21,0.51,0.95038,0.00014,1.27561]
[1776663135722,57.26,74165.79,0.51,0.9509,0.00014,1.26513]
[1776663138743,57.26,74172.19,0.51,0.9518,0.00014,1.24654]
[1776663139751,57.26,74184.17,0.51,0.95346,0.00014,1.21222]
[1776663140758,57.26,74186.94,0.51,0.95384,0.00014,1.20437]
[1776663143779,57.26,74179.84,0.51,0.95287,0.00014,1.22455]
[1776663148814,57.26,74175.18,0.51,0.95222,0.00014,1.23792]
[1776663152847,57.26,74175.53,0.51,0.95283,0.00014,1.22119]
[1776663156875,57.26,74165.33,0.51,0.9514,0.00014,1.25058]
[1776663157883,57.26,74156.68,0.51,0.95016,0.00014,1.27586]
[1776663158889,57.26,74154.97,0.51,0.94991,0.00015,1.28089]
[1776663162919,57.26,74164.77,0.51,0.95132,0.00014,1.25221]
[1776663163924,57.26,74169.66,0.51,0.95201,0.00014,1.23805]
[1776663164936,57.26,74171.12,0.51,0.95221,0.00014,1.23384]
[1776663169969,57.26,74172.81,0.51,0.95245,0.00014,1.22898]
[1776663175003,57.26,74172.77,0.51,0.95244,0.00014,1.2291]
[1776663180045,57.26,74173.95,0.51,0.95261,0.00014,1.22571]
[1776663185079,57.26,74168.74,0.51,0.95188,0.00014,1.24071]
[1776663187093,57.26,74173.79,0.51,0.95259,0.00014,1.22617]
[1776663188100,57.26,74178.57,0.51,0.95325,0.00014,1.21252]
[1776663193137,57.26,74177.0,0.51,0.95303,0.00014,1.21699]
[1776663198172,57.26,74173.41,0.51,0.95253,0.00014,1.22726]
[1776663201194,57.26,74160.99,0.51,0.95078,0.00014,1.26322]
[1776663206230,57.26,74160.76,0.51,0.95075,0.00014,1.2639]
[1776663211261,57.26,74169.63,0.51,0.95257,0.00014,1.22233]
[1776663218991,57.26,74173.68,0.51,0.95313,0.00014,1.21075]
[1776663224354,57.26,74173.56,0.51,0.95311,0.00014,1.21109]
[1776663229389,57.26,74174.27,0.51,0.95321,0.00014,1.20907]
[1776663231402,57.26,74183.33,0.51,0.95445,0.00014,1.18345]
[1776663236436,57.26,74178.78,0.51,0.95383,0.00014,1.19627]
[1776663241472,57.26,74174.81,0.51,0.95329,0.00014,1.20753]
[1776663242479,57.26,74159.17,0.51,0.95109,0.00014,1.25256]
[1776663247523,57.26,74161.12,0.51,0.95137,0.00014,1.24689]
[1776663249203,57.26,74146.46,0.51,0.94924,0.00015,1.28993]
[1776663253564,57.26,74142.14,0.51,0.9486,0.00015,1.30279]
[1776663259274,57.26,74146.67,0.51,0.94927,0.00015,1.28931]
[1776663261621,57.26,74153.67,0.51,0.95029,0.00015,1.26865]
[1776663263635,57.26,74161.55,0.51,0.95143,0.00014,1.24564]
[1776663267662,57.26,74167.73,0.51,0.9523,0.00014,1.22779]
[1776663274711,57.26,74165.29,0.51,0.95252,0.00014,1.21895]
[1776663279749,57.26,74164.55,0.51,0.95242,0.00014,1.22108]
[1776663284781,57.26,74164.63,0.51,0.95243,0.00014,1.22085]
[1776663290838,57.26,74164.33,0.51,0.95239,0.00014,1.22171]
[1776663295859,57.26,74164.86,0.51,0.95246,0.00014,1.22019]
[1776663300898,57.26,74164.13,0.51,0.95236,0.00014,1.22228]
[1776663305929,57.26,74164.41,0.51,0.9524,0.00014,1.22148]
[1776663310964,57.26,74164.2,0.51,0.95237,0.00014,1.22208]
[1776663316000,57.26,74167.89,0.51,0.95289,0.00014,1.21151]
[1776663322041,57.26,74166.94,0.51,0.95275,0.00014,1.21422]
[1776663326069,57.26,74159.04,0.51,0.95164,0.00014,1.23697]
[1776663327076,57.26,74164.23,0.51,0.95237,0.00014,1.222]
[1776663329090,57.26,74165.8,0.51,0.9526,0.00014,1.21749]
[1776663331106,57.26,74166.29,0.51,0.95323,0.00014,1.20025]
[1776663336139,57.26,74169.84,0.51,0.95372,0.00014,1.19018]
[1776663341174,57.26,74168.96,0.51,0.9536,0.00014,1.19267]
[1776663346210,57.26,74169.23,0.51,0.95364,0.00014,1.1919]
[1776663351244,57.26,74168.79,0.51,0.95358,0.00014,1.19315]
[1776663356279,57.26,74169.92,0.51,0.95373,0.00014,1.18995]
[1776663361314,57.26,74169.83,0.51,0.95372,0.00014,1.1902]
[1776663366349,57.26,74173.69,0.51,0.95425,0.00014,1.17931]
[1776663372391,57.26,74171.53,0.51,0.95395,0.00014,1.1854]
[1776663380447,57.26,74174.76,0.51,0.9544,0.00014,1.1763]
[1776663385483,57.26,74175.77,0.51,0.95453,0.00014,1.17346]
[1776663390518,57.26,74174.28,0.51,0.95433,0.00014,1.17765]
[1776663391525,57.26,74174.17,0.51,0.95487,0.00014,1.16228]
[1776663397566,57.26,74175.22,0.51,0.95502,0.00014,1.15935]
[1776663403611,57.26,74173.9,0.51,0.95484,0.00014,1.16304]
[1776663407638,57.26,74180.2,0.51,0.95569,0.00013,1.14551]
[1776663412674,57.26,74192.11,0.51,0.95725,0.00013,1.11285]
[1776663415696,57.26,74197.59,0.51,0.95796,0.00013,1.09803]
[1776663416703,57.26,74206.43,0.51,0.95908,0.00013,1.07441]
[1776663418715,57.26,74213.25,0.51,0.95993,0.00012,1.05642]
[1776663420442,57.26,74219.33,0.51,0.96067,0.00012,1.04055]
[1776663425766,57.26,74219.15,0.51,0.96065,0.00012,1.04102]
[1776663430162,57.26,74220.16,0.51,0.96077,0.00012,1.0384]
[1776663436848,57.26,74221.51,0.51,0.96093,0.00012,1.0349]
[1776663441883,57.26,74222.42,0.51,0.96104,0.00012,1.03255]
[1776663446918,57.26,74222.94,0.51,0.96111,0.00012,1.03121]
[1776663451954,57.26,74217.76,0.51,0.961,0.00012,1.02979]
[1776663456990,57.26,74221.27,0.51,0.96142,0.00012,1.02075]
[1776663460038,57.26,74216.23,0.51,0.96082,0.00012,1.03375]
[1776663462024,57.26,74210.9,0.51,0.96016,0.00012,1.04762]
[1776663464038,57.26,74206.19,0.51,0.95958,0.00012,1.05999]
[1776663470080,57.26,74205.46,0.51,0.95949,0.00012,1.06191]
[1776663475120,57.26,74205.02,0.51,0.95944,0.00012,1.06307]
[1776663476782,57.26,74205.77,0.51,0.95953,0.00012,1.06109]
[1776663484178,57.26,74197.61,0.51,0.9585,0.00013,1.08276]
[1776663489214,57.26,74192.3,0.51,0.95782,0.00013,1.09702]
[1776663490937,57.26,74190.59,0.51,0.9576,0.00013,1.10163]
[1776663498279,57.26,74191.41,0.51,0.95771,0.00013,1.09942]
[1776663504322,57.26,74191.28,0.51,0.95769,0.00013,1.09977]
[1776663511077,57.26,74190.64,0.51,0.95815,0.00013,1.08617]
[1776663514393,57.26,74182.45,0.51,0.95709,0.00013,1.10831]
[1776663516406,57.26,74179.87,0.51,0.95675,0.00013,1.11535]
[1776663521441,57.26,74180.53,0.51,0.95684,0.00013,1.11355]
[1776663526476,57.26,74174.24,0.51,0.956,0.00013,1.13081]
[1776663531517,57.26,74169.7,0.51,0.95539,0.00014,1.14337]
[1776663538561,57.26,74169.21,0.51,0.95533,0.00014,1.14474]
[1776663543596,57.26,74169.05,0.51,0.95531,0.00014,1.14518]
[1776663548631,57.26,74169.81,0.51,0.95541,0.00014,1.14307]
[1776663553663,57.26,74167.65,0.51,0.95511,0.00014,1.14908]
[1776663558701,57.26,74167.59,0.51,0.95511,0.00014,1.14925]
[1776663563737,57.26,74167.67,0.51,0.95512,0.00014,1.14902]
[1776663568772,57.26,74167.75,0.51,0.95513,0.00014,1.1488]
[1776663571501,57.26,74169.83,0.51,0.95597,0.00013,1.12733]
[1776663577835,57.26,74171.56,0.51,0.95621,0.00013,1.12256]
[1776663581572,57.26,74165.62,0.51,0.95541,0.00014,1.13898]
[1776663584885,57.26,74156.83,0.51,0.9542,0.00014,1.16357]
[1776663585891,57.26,74149.87,0.51,0.95323,0.00014,1.18328]
[1776663591641,57.26,74155.75,0.51,0.95405,0.00014,1.16661]
[1776663594954,57.26,74160.83,0.51,0.95475,0.00014,1.15234]
[1776663596969,57.26,74166.31,0.51,0.9555,0.00014,1.13706]
[1776663598981,57.26,74157.61,0.51,0.95431,0.00014,1.16137]
[1776663609056,57.26,74154.85,0.51,0.95392,0.00014,1.16915]
[1776663615100,57.26,74150.87,0.51,0.95337,0.00014,1.18043]
[1776663622149,57.26,74150.94,0.51,0.95338,0.00014,1.18023]
[1776663627183,57.26,74151.52,0.51,0.95346,0.00014,1.17859]
[1776663631215,57.26,74151.88,0.51,0.95409,0.00014,1.16157]
[1776663634233,57.26,74157.29,0.51,0.95484,0.00014,1.14637]
[1776663636246,57.26,74166.51,0.51,0.95609,0.00013,1.12078]
[1776663637253,57.26,74169.96,0.51,0.95656,0.00013,1.1113]
[1776663640279,57.26,74172.24,0.51,0.95686,0.00013,1.10507]
[1776663645311,57.26,74169.18,0.51,0.95645,0.00013,1.11344]
[1776663650344,57.26,74168.76,0.51,0.9564,0.00013,1.1146]
[1776663657394,57.26,74168.54,0.51,0.95637,0.00013,1.1152]
[1776663662428,57.26,74168.11,0.51,0.95631,0.00013,1.11638]
[1776663667463,57.26,74173.58,0.51,0.95704,0.00013,1.10142]
[1776663669478,57.26,74176.11,0.51,0.95737,0.00013,1.09454]
[1776663677534,57.26,74174.4,0.51,0.95715,0.00013,1.09918]
[1776663681566,57.26,74186.06,0.51,0.95866,0.00013,1.06777]
[1776663682571,57.26,74186.23,0.51,0.95868,0.00013,1.06732]
[1776663687608,57.26,74185.46,0.51,0.95858,0.00013,1.06938]
[1776663691635,57.26,74185.13,0.51,0.95909,0.00013,1.05491]
[1776663696671,57.26,74177.42,0.51,0.9581,0.00013,1.07549]
[1776663701708,57.26,74180.3,0.51,0.95847,0.00013,1.06777]
[1776663706741,57.26,74181.23,0.51,0.95859,0.00013,1.06529]
[1776663711775,57.26,74181.24,0.51,0.95859,0.00013,1.06526]
[1776663716811,57.26,74181.93,0.51,0.95868,0.00013,1.06342]
[1776663721845,57.26,74181.92,0.51,0.95868,0.00013,1.06345]
[1776663726880,57.26,74183.29,0.51,0.95886,0.00013,1.0598]
[1776663729901,57.26,74188.93,0.51,0.95957,0.00013,1.04486]
[1776663735943,57.26,74188.88,0.51,0.95957,0.00013,1.04499]
[1776663740982,57.26,74190.6,0.51,0.95979,0.00013,1.04046]
[1776663746013,57.26,74190.61,0.51,0.95979,0.00013,1.04044]
[1776663751048,57.26,74194.88,0.51,0.96086,0.00012,1.01412]
[1776663757089,57.26,74197.16,0.51,0.96114,0.00012,1.00823]
[1776663762877,57.26,74204.94,0.51,0.96209,0.00012,0.9883]
[1776663764139,57.26,74210.29,0.51,0.96273,0.00012,0.97475]
[1776663769174,57.26,74212.85,0.51,0.96303,0.00012,0.96832]
[1776663773202,57.26,74218.11,0.51,0.96364,0.00012,0.95518]
[1776663778238,57.26,74219.87,0.51,0.96385,0.00012,0.95081]
[1776663784284,57.26,74217.96,0.51,0.96363,0.00012,0.95555]
[1776663787303,57.26,74209.28,0.51,0.96261,0.00012,0.9773]
[1776663793346,57.26,74204.45,0.51,0.96203,0.00012,0.98955]
[1776663798380,57.26,74205.48,0.51,0.96215,0.00012,0.98693]
[1776663803428,57.26,74209.31,0.51,0.96261,0.00012,0.97722]
[1776663808460,57.26,74207.24,0.51,0.96236,0.00012,0.98246]
[1776663811479,57.26,74206.24,0.51,0.96277,0.00012,0.97012]
[1776663816515,57.26,74208.11,0.51,0.963,0.00012,0.96542]
[1776663821550,57.26,74207.0,0.51,0.96286,0.00012,0.96821]
[1776663828600,57.26,74205.62,0.51,0.9627,0.00012,0.97169]
[1776663831621,57.26,74200.5,0.51,0.96209,0.00012,0.98465]
[1776663836656,57.26,74197.7,0.51,0.96175,0.00012,0.9918]
[1776663841692,57.26,74197.75,0.51,0.96175,0.00012,0.99167]
[1776663851762,57.26,74197.39,0.51,0.96171,0.00012,0.99259]
[1776663856798,57.26,74196.82,0.51,0.96164,0.00012,0.99405]
[1776663861833,57.26,74194.63,0.51,0.96137,0.00012,0.99967]
[1776663867873,57.26,74194.8,0.51,0.96139,0.00012,0.99923]
[1776663870900,57.26,74186.21,0.51,0.96033,0.00013,1.02147]
[1776663871906,57.26,74185.87,0.51,0.96084,0.00012,1.00712]
[1776663874925,57.26,74180.45,0.51,0.96016,0.00013,1.02122]
[1776663879961,57.26,74180.27,0.51,0.96013,0.00013,1.02169]
[1776663881974,57.26,74172.25,0.51,0.95911,0.00013,1.04282]
[1776663883989,57.26,74164.75,0.51,0.95813,0.00013,1.06284]
[1776663889024,57.26,74165.01,0.51,0.95817,0.00013,1.06214]
[1776663894074,57.26,74165.5,0.51,0.95823,0.00013,1.06083]
[1776663895105,57.26,74154.16,0.51,0.95672,0.00013,1.09154]
[1776663896081,57.26,74130.55,0.51,0.95344,0.00014,1.15736]
[1776663897088,57.26,74125.68,0.51,0.95274,0.00014,1.17125]
[1776663902141,57.26,74124.91,0.51,0.95263,0.00015,1.17345]
[1776663903871,57.26,74108.85,0.51,0.95025,0.00015,1.22007]
[1776663909184,57.26,74110.58,0.51,0.95051,0.00015,1.21499]
[1776663911197,57.26,74121.73,0.51,0.95216,0.00015,1.18259]
[1776663916232,57.26,74119.47,0.51,0.95183,0.00015,1.18911]
[1776663921267,57.26,74118.75,0.51,0.95173,0.00015,1.19119]
[1776663926303,57.26,74119.7,0.51,0.95187,0.00015,1.18845]
[1776663930329,57.26,74124.97,0.51,0.95264,0.00015,1.17328]
[1776663931336,57.26,74133.98,0.51,0.95453,0.00014,1.13141]
[1776663935364,57.26,74142.04,0.51,0.95566,0.00014,1.10894]
[1776663936371,57.26,74148.07,0.51,0.95648,0.00014,1.09232]
[1776663937378,57.26,74153.15,0.51,0.95717,0.00013,1.07844]
[1776663943425,57.26,74153.29,0.51,0.95719,0.00013,1.07806]
[1776663947449,57.26,74156.94,0.51,0.95768,0.00013,1.06817]
[1776663952484,57.26,74158.59,0.51,0.95789,0.00013,1.06372]
[1776663958527,57.26,74160.14,0.51,0.9581,0.00013,1.05955]
[1776663962554,57.26,74166.42,0.51,0.95892,0.00013,1.04276]
[1776663966583,57.26,74171.57,0.51,0.95959,0.00013,1.02913]
[1776663971619,57.26,74175.14,0.51,0.96004,0.00013,1.01975]
[1776663977663,57.26,74177.08,0.51,0.96029,0.00013,1.01467]
[1776663982697,57.26,74177.28,0.51,0.96031,0.00013,1.01415]
[1776663987733,57.26,74180.36,0.51,0.9607,0.00013,1.00613]
[1776663994787,57.26,74181.44,0.51,0.96139,0.00012,0.98806]
[1776663999818,57.26,74181.08,0.51,0.96134,0.00012,0.98899]
[1776664004854,57.26,74179.04,0.51,0.96109,0.00012,0.99425]
[1776664005861,57.26,74172.82,0.51,0.96031,0.00013,1.01039]
[1776664010895,57.26,74168.11,0.51,0.95971,0.00013,1.02273]
[1776664011902,57.26,74160.72,0.51,0.95875,0.00013,1.0423]
[1776664016937,57.26,74158.97,0.51,0.95852,0.00013,1.04697]
[1776664021972,57.26,74157.92,0.51,0.95838,0.00013,1.04978]
[1776664022979,57.26,74165.16,0.51,0.95933,0.00013,1.03052]
[1776664023987,57.26,74171.92,0.51,0.96019,0.00013,1.01274]
[1776664029023,57.26,74178.96,0.51,0.96108,0.00012,0.99445]
[1776664035064,57.26,74179.22,0.51,0.96111,0.00012,0.99378]
[1776664041107,57.26,74180.03,0.51,0.96121,0.00012,0.99169]
[1776664047149,57.26,74181.33,0.51,0.96137,0.00012,0.98835]
[1776664052184,57.26,74177.83,0.51,0.9615,0.00012,0.98206]
[1776664057219,57.26,74179.98,0.51,0.96176,0.00012,0.97656]
[1776664062255,57.26,74180.28,0.51,0.9618,0.00012,0.97579]
[1776664065005,57.26,74175.23,0.51,0.96117,0.00012,0.98875]
[1776664070310,57.26,74179.96,0.51,0.96176,0.00012,0.97661]
[1776664075357,57.26,74183.08,0.51,0.96214,0.00012,0.96865]
[1776664077363,57.26,74191.05,0.51,0.96311,0.00012,0.94853]
[1776664082397,57.26,74193.11,0.51,0.96335,0.00012,0.94338]
[1776664087432,57.26,74191.73,0.51,0.96319,0.00012,0.94683]
[1776664092468,57.26,74190.22,0.51,0.96301,0.00012,0.95062]
[1776664097502,57.26,74191.3,0.51,0.96314,0.00012,0.94791]
[1776664102538,57.26,74194.77,0.51,0.96355,0.00012,0.93924]
[1776664108579,57.26,74195.44,0.51,0.96363,0.00012,0.93758]
[1776664112607,57.26,74197.72,0.51,0.96444,0.00012,0.91706]
[1776664117642,57.26,74203.11,0.51,0.96506,0.00012,0.90389]
[1776664122678,57.26,74207.49,0.51,0.96556,0.00011,0.89329]
[1776664127712,57.26,74206.9,0.51,0.9655,0.00011,0.89471]
[1776664132748,57.26,74206.93,0.51,0.9655,0.00011,0.89464]
[1776664137782,57.26,74207.55,0.51,0.96557,0.00011,0.89314]
[1776664143830,57.26,74207.85,0.51,0.9656,0.00011,0.89242]
[1776664148864,57.26,74199.28,0.51,0.96462,0.00012,0.91323]
[1776664149869,57.26,74192.67,0.51,0.96384,0.00012,0.92951]
[1776664150874,57.26,74183.76,0.51,0.96278,0.00012,0.95177]
[1776664151881,57.26,74181.51,0.51,0.9625,0.00012,0.95745]
[1776664156922,57.26,74189.28,0.51,0.96344,0.00012,0.93794]
[1776664157935,57.26,74192.9,0.51,0.96387,0.00012,0.92894]
[1776664160950,57.26,74195.73,0.51,0.9642,0.00012,0.92195]
[1776664165986,57.26,74200.02,0.51,0.9647,0.00012,0.91142]
[1776664171020,57.26,74201.27,0.51,0.96538,0.00011,0.89362]
[1776664178068,57.26,74200.91,0.51,0.96534,0.00011,0.89449]
[1776664183103,57.26,74200.46,0.51,0.96529,0.00011,0.89558]
[1776664188138,57.26,74197.59,0.51,0.96496,0.00012,0.90255]
[1776664193173,57.26,74201.35,0.51,0.96539,0.00011,0.89343]
[1776664198209,57.26,74203.19,0.51,0.9656,0.00011,0.88899]
[1776664203242,57.26,74201.76,0.51,0.96544,0.00011,0.89244]
[1776664208280,57.26,74202.57,0.51,0.96553,0.00011,0.89048]
[1776664213313,57.26,74202.87,0.51,0.96556,0.00011,0.88976]
[1776664218348,57.26,74202.93,0.51,0.96557,0.00011,0.88962]
[1776664223383,57.27,74204.39,0.51,0.96572,0.00011,0.88641]
[1776664231439,57.27,74204.28,0.51,0.96624,0.00011,0.87203]
[1776664240505,57.27,74203.88,0.51,0.9662,0.00011,0.87298]
[1776664242516,57.27,74211.09,0.51,0.967,0.00011,0.85591]
[1776664247551,57.27,74224.23,0.51,0.96843,0.00011,0.8254]
[1776664252587,57.27,74227.52,0.51,0.96878,0.00011,0.81788]
[1776664256534,57.27,74230.18,0.51,0.96906,0.0001,0.81184]
[1776664259637,57.27,74235.88,0.51,0.96965,0.0001,0.799]
[1776664264702,57.27,74232.81,0.51,0.96933,0.0001,0.8059]
[1776664269707,57.27,74234.75,0.51,0.96953,0.0001,0.80154]
[1776664274743,57.27,74232.36,0.51,0.96928,0.0001,0.80691]
[1776664275755,57.27,74223.51,0.51,0.96835,0.00011,0.82705]
[1776664277764,57.27,74218.29,0.51,0.96779,0.00011,0.83909]
[1776664282800,57.27,74214.36,0.51,0.96736,0.00011,0.84824]
[1776664287834,57.27,74215.46,0.51,0.96748,0.00011,0.84567]
[1776664291862,57.27,74217.19,0.51,0.96818,0.00011,0.82733]
[1776664293877,57.27,74224.74,0.51,0.96899,0.00011,0.81007]
[1776664298911,57.27,74221.05,0.51,0.9686,0.00011,0.81847]
[1776664302940,57.27,74227.2,0.51,0.96925,0.0001,0.80451]
[1776664305960,57.27,74232.36,0.51,0.96978,0.0001,0.79292]
[1776664310995,57.27,74231.57,0.51,0.9697,0.0001,0.79469]
[1776664316770,57.27,74231.51,0.51,0.9697,0.0001,0.79482]
[1776664322072,57.27,74232.19,0.51,0.96977,0.0001,0.7933]
[1776664327109,57.27,74227.35,0.51,0.96926,0.0001,0.80417]
[1776664329125,57.27,74225.73,0.51,0.96909,0.00011,0.80783]
[1776664334158,57.27,74226.06,0.51,0.96913,0.00011,0.80708]
[1776664339191,57.27,74226.76,0.51,0.9692,0.0001,0.8055]
[1776664344226,57.27,74227.28,0.51,0.96926,0.0001,0.80433]
[1776664349261,57.27,74224.59,0.51,0.96897,0.00011,0.81041]
[1776664351274,57.27,74224.12,0.51,0.96943,0.0001,0.79736]
[1776664356311,57.27,74219.54,0.51,0.96895,0.00011,0.80771]
[1776664361347,57.27,74218.99,0.51,0.96889,0.00011,0.80896]
[1776664366382,57.27,74219.27,0.51,0.96892,0.00011,0.80832]
[1776664371418,57.27,74220.5,0.51,0.96905,0.00011,0.80553]
[1776664376452,57.27,74221.06,0.51,0.96911,0.00011,0.80426]
[1776664381487,57.27,74221.68,0.51,0.96918,0.00011,0.80286]
[1776664386522,57.27,74220.4,0.51,0.96904,0.00011,0.80576]
[1776664391557,57.27,74219.7,0.51,0.96897,0.00011,0.80735]
[1776664396598,57.27,74234.53,0.51,0.9705,0.0001,0.7742]
[1776664400621,57.27,74228.55,0.51,0.96989,0.0001,0.78744]
[1776664405655,57.27,74230.53,0.51,0.9701,0.0001,0.78304]
[1776664415491,57.27,74231.98,0.51,0.97074,0.0001,0.76593]
[1776664420760,57.27,74232.39,0.51,0.97078,0.0001,0.76503]
[1776664427575,57.27,74232.6,0.51,0.97081,0.0001,0.76457]
[1776664432844,57.27,74234.68,0.51,0.97101,0.0001,0.76003]
[1776664437879,57.27,74236.3,0.51,0.97118,0.0001,0.75651]
[1776664442915,57.27,74236.57,0.51,0.9712,0.0001,0.75592]
[1776664443921,57.27,74246.66,0.51,0.9722,0.0001,0.73425]
[1776664448956,57.27,74256.41,0.51,0.97313,9e-05,0.71375]
[1776664452988,57.27,74263.95,0.51,0.97383,9e-05,0.69818]
[1776664453995,57.27,74270.97,0.51,0.97447,9e-05,0.68391]
[1776664455002,57.27,74276.66,0.51,0.97498,9e-05,0.67251]
[1776664460043,57.27,74281.25,0.51,0.97539,9e-05,0.66341]
[1776664465078,57.27,74287.13,0.51,0.9759,9e-05,0.65189]
[1776664468095,57.27,74293.55,0.51,0.97645,8e-05,0.63949]
[1776664471116,57.27,74295.2,0.51,0.97702,8e-05,0.6239]
[1776664474137,57.27,74303.21,0.51,0.97767,8e-05,0.60891]
[1776664475146,57.27,74303.89,0.51,0.97773,8e-05,0.60764]
[1776664480180,57.27,74303.89,0.51,0.97773,8e-05,0.60764]
[1776664485214,57.27,74301.53,0.51,0.97754,8e-05,0.61203]
[1776664490250,57.27,74302.1,0.51,0.97758,8e-05,0.61097]
[1776664495284,57.27,74302.86,0.51,0.97765,8e-05,0.60955]
[1776664499314,57.27,74310.66,0.51,0.97827,8e-05,0.5952]
[1776664501326,57.27,74310.79,0.51,0.97828,8e-05,0.59497]
[1776664506362,57.27,74310.7,0.51,0.97827,8e-05,0.59513]
[1776664511396,57.27,74308.11,0.51,0.97807,8e-05,0.59987]
[1776664517440,57.27,74310.17,0.51,0.97823,8e-05,0.5961]
[1776664522473,57.27,74308.5,0.51,0.9781,8e-05,0.59915]
[1776664527511,57.27,74309.86,0.51,0.97821,8e-05,0.59666]
[1776664531537,57.27,74311.47,0.51,0.97875,8e-05,0.58174]
[1776664536574,57.27,74308.98,0.51,0.97856,8e-05,0.58622]
[1776664541610,57.27,74307.72,0.51,0.97846,8e-05,0.58851]
[1776664546643,57.27,74306.11,0.51,0.97833,8e-05,0.59143]
[1776664551678,57.27,74306.08,0.51,0.97833,8e-05,0.59149]
[1776664556713,57.27,74305.44,0.51,0.97828,8e-05,0.59265]
[1776664561748,57.27,74304.28,0.51,0.97818,8e-05,0.59477]
[1776664566783,57.27,74303.71,0.51,0.97814,8e-05,0.59581]
[1776664572825,57.27,74300.89,0.51,0.97791,8e-05,0.60099]
[1776664577860,57.27,74300.67,0.51,0.97789,8e-05,0.6014]
[1776664579878,57.27,74295.45,0.51,0.97747,8e-05,0.61108]
[1776664584913,57.27,74294.68,0.51,0.97741,8e-05,0.61251]
[1776664589944,57.27,74293.79,0.51,0.97733,8e-05,0.61418]
[1776664591961,57.27,74293.91,0.51,0.97778,8e-05,0.60164]
[1776664596996,57.27,74293.28,0.51,0.97772,8e-05,0.6028]
[1776664602029,57.27,74291.43,0.51,0.97757,8e-05,0.60624]
[1776664607066,57.27,74292.89,0.51,0.97769,8e-05,0.60353]
[1776664613107,57.27,74293.61,0.51,0.97775,8e-05,0.60219]
[1776664618142,57.27,74291.04,0.51,0.97754,8e-05,0.60696]
[1776664623178,57.27,74289.94,0.51,0.97745,8e-05,0.60901]
[1776664628212,57.27,74287.19,0.51,0.97722,8e-05,0.61416]
[1776664629225,57.27,74279.14,0.51,0.97655,9e-05,0.62943]
[1776664630231,57.27,74265.93,0.51,0.9754,9e-05,0.65509]
[1776664631235,57.27,74260.43,0.51,0.97491,9e-05,0.666]
[1776664636268,57.27,74258.03,0.51,0.97469,9e-05,0.6708]
[1776664641305,57.27,74262.49,0.51,0.97509,9e-05,0.6619]
[1776664642310,57.27,74267.85,0.51,0.97557,9e-05,0.65131]
[1776664647345,57.27,74267.51,0.51,0.97554,9e-05,0.65198]
[1776664652380,57.27,74266.58,0.51,0.97591,9e-05,0.64094]
[1776664657416,57.27,74269.34,0.51,0.97615,9e-05,0.63558]
[1776664662451,57.27,74272.42,0.51,0.97642,9e-05,0.62965]
[1776664668494,57.27,74273.08,0.51,0.97648,9e-05,0.62838]
[1776664674535,57.27,74273.26,0.51,0.97649,9e-05,0.62804]
[1776664681585,57.27,74272.77,0.51,0.97645,9e-05,0.62898]
[1776664682592,57.27,74267.32,0.51,0.97598,9e-05,0.6395]
[1776664687627,57.27,74266.6,0.51,0.97592,9e-05,0.6409]
[1776664692661,57.27,74268.18,0.51,0.97605,9e-05,0.63783]
[1776664699719,57.27,74268.45,0.51,0.97608,9e-05,0.63731]
[1776664705759,57.27,74271.47,0.51,0.97634,9e-05,0.63148]
[1776664710794,57.27,74271.89,0.51,0.97637,9e-05,0.63067]
[1776664711803,57.27,74271.98,0.51,0.97683,8e-05,0.61782]
[1776664716902,57.27,74275.1,0.51,0.9771,8e-05,0.61191]
[1776664722928,57.27,74275.9,0.51,0.97716,8e-05,0.61041]
[1776664729978,57.27,74275.33,0.51,0.97712,8e-05,0.61148]
[1776664735739,57.27,74275.17,0.51,0.9771,8e-05,0.61178]
[1776664741057,57.27,74280.61,0.51,0.97756,8e-05,0.60159]
[1776664746090,57.27,74280.52,0.51,0.97755,8e-05,0.60176]
[1776664751125,57.27,74280.62,0.51,0.97756,8e-05,0.60157]
[1776664757167,57.27,74281.48,0.51,0.97763,8e-05,0.59997]
[1776664762203,57.27,74280.45,0.51,0.97754,8e-05,0.60189]
[1776664767238,57.27,74280.44,0.51,0.97754,8e-05,0.60191]
[1776664773281,57.27,74284.7,0.51,0.97833,8e-05,0.5817]
[1776664778318,57.27,74284.03,0.51,0.97827,8e-05,0.58292]
[1776664780329,57.27,74276.1,0.51,0.97762,8e-05,0.59752]
[1776664785365,57.27,74275.73,0.51,0.97759,8e-05,0.59821]
[1776664794427,57.27,74276.19,0.51,0.97763,8e-05,0.59735]
[1776664799462,57.27,74275.78,0.51,0.9776,8e-05,0.59811]
[1776664801477,57.27,74284.8,0.51,0.97834,8e-05,0.58152]
[1776664803490,57.27,74292.83,0.51,0.97897,8e-05,0.56704]
[1776664804499,57.27,74291.67,0.51,0.97888,8e-05,0.56912]
[1776664809405,57.27,74293.03,0.51,0.97899,8e-05,0.56669]
[1776664814568,57.27,74296.11,0.51,0.97923,8e-05,0.56121]
[1776664819605,57.27,74297.93,0.51,0.97937,8e-05,0.55799]
[1776664823631,57.27,74292.31,0.51,0.97893,8e-05,0.56797]
[1776664828666,57.27,74290.58,0.51,0.9788,8e-05,0.57107]
[1776664831926,57.27,74290.4,0.51,0.97921,8e-05,0.55929]
[1776664837732,57.27,74282.65,0.51,0.9786,8e-05,0.57316]
[1776664838739,57.27,74275.39,0.51,0.97801,8e-05,0.58638]
[1776664843772,57.27,74272.63,0.51,0.97778,8e-05,0.59147]
[1776664849814,57.27,74272.85,0.51,0.9778,8e-05,0.59107]
[1776664854850,57.27,74266.27,0.51,0.97725,8e-05,0.60332]
[1776664859884,57.27,74265.88,0.51,0.97722,8e-05,0.60406]
[1776664864919,57.27,74265.91,0.51,0.97722,8e-05,0.604]
[1776664866933,57.27,74272.51,0.51,0.97777,8e-05,0.59169]
[1776664871968,57.27,74277.47,0.51,0.97818,8e-05,0.58257]
[1776664877003,57.27,74279.81,0.51,0.97837,8e-05,0.57831]
[1776664883047,57.27,74280.39,0.51,0.97842,8e-05,0.57725]
[1776664888082,57.27,74271.86,0.51,0.97772,8e-05,0.5929]
[1776664891104,57.27,74272.94,0.51,0.97825,8e-05,0.57846]
[1776664896139,57.27,74281.35,0.51,0.97893,8e-05,0.56327]
[1776664897148,57.27,74289.02,0.51,0.97953,8e-05,0.54968]
[1776664898153,57.27,74294.32,0.51,0.97994,8e-05,0.54044]
[1776664901176,57.27,74299.21,0.51,0.98031,7e-05,0.53202]
[1776664906932,57.27,74306.93,0.51,0.98088,7e-05,0.51893]
[1776664912252,57.27,74304.11,0.51,0.98067,7e-05,0.52368]
[1776664917286,57.27,74302.98,0.51,0.98059,7e-05,0.52559]
[1776664922322,57.27,74289.78,0.51,0.97959,8e-05,0.54835]
[1776664923328,57.27,74280.41,0.51,0.97885,8e-05,0.56495]
[1776664928364,57.27,74285.69,0.51,0.97927,8e-05,0.55555]
[1776664930378,57.27,74292.12,0.51,0.97977,8e-05,0.54426]
[1776664935414,57.27,74297.75,0.51,0.9802,8e-05,0.53452]
[1776664940453,57.27,74300.32,0.51,0.98039,7e-05,0.53012]
[1776664945483,57.27,74300.74,0.51,0.98042,7e-05,0.5294]
[1776664950518,57.27,74300.2,0.51,0.98038,7e-05,0.53033]
[1776664951525,57.27,74300.53,0.51,0.98082,7e-05,0.51805]
[1776664953541,57.27,74309.07,0.51,0.98144,7e-05,0.50383]
[1776664958576,57.27,74314.47,0.51,0.98182,7e-05,0.495]
[1776664961597,57.27,74309.45,0.51,0.98146,7e-05,0.50321]
[1776664962605,57.27,74309.86,0.51,0.98149,7e-05,0.50253]
[1776664966633,57.27,74302.68,0.51,0.98098,7e-05,0.51444]
[1776664972674,57.27,74305.88,0.51,0.98121,7e-05,0.50911]
[1776664977711,57.27,74308.22,0.51,0.98138,7e-05,0.50523]
[1776664982746,57.27,74310.28,0.51,0.98152,7e-05,0.50184]
[1776664987783,57.27,74309.27,0.51,0.98145,7e-05,0.5035]
[1776664992818,57.27,74313.56,0.51,0.98176,7e-05,0.49648]
[1776664997852,57.27,74314.27,0.51,0.98181,7e-05,0.49532]
[1776664998858,57.27,74320.19,0.51,0.98222,7e-05,0.48577]
[1776664999866,57.27,74326.47,0.51,0.98265,7e-05,0.47579]
[1776665000874,57.27,74326.25,0.51,0.98263,7e-05,0.47614]
[1776665005909,57.27,74324.81,0.51,0.98254,7e-05,0.47842]
[1776665010943,57.27,74325.58,0.51,0.98259,7e-05,0.4772]
[1776665011951,57.27,74325.67,0.51,0.98298,7e-05,0.46602]
[1776665015978,57.27,74335.03,0.51,0.98359,6e-05,0.45163]
[1776665020013,57.27,74341.19,0.51,0.98399,6e-05,0.44236]
[1776665021014,57.27,74346.22,0.51,0.9843,6e-05,0.43489]
[1776665026058,57.27,74347.77,0.51,0.9844,6e-05,0.43261]
[1776665027060,57.27,74365.17,0.51,0.98545,6e-05,0.40766]
[1776665028065,57.27,74385.9,0.51,0.98661,5e-05,0.37944]
[1776665030078,57.27,74393.88,0.51,0.98704,5e-05,0.369]
[1776665032092,57.27,74415.43,0.51,0.98813,5e-05,0.34196]
[1776665033104,57.27,74422.65,0.51,0.98848,5e-05,0.33326]
[1776665038135,57.27,74426.77,0.51,0.98868,5e-05,0.32838]
[1776665040358,57.27,74427.07,0.51,0.98869,5e-05,0.32803]
[1776665043174,57.27,74440.93,0.51,0.98932,4e-05,0.31205]
[1776665048207,57.27,74440.31,0.51,0.9893,4e-05,0.31275]
[1776665053243,57.27,74442.43,0.51,0.98939,4e-05,0.31035]
[1776665059284,57.27,74439.01,0.51,0.98924,4e-05,0.31422]
[1776665061298,57.27,74444.79,0.51,0.98949,4e-05,0.30771]
[1776665066333,57.27,74445.37,0.51,0.98952,4e-05,0.30706]
[1776665071369,57.27,74422.2,0.51,0.98875,5e-05,0.32501]
[1776665072377,57.27,74411.97,0.51,0.98827,5e-05,0.33718]
[1776665077412,57.27,74409.58,0.51,0.98815,5e-05,0.34007]
[1776665081439,57.27,74405.71,0.51,0.98796,5e-05,0.3448]
[1776665085468,57.27,74402.42,0.51,0.98779,5e-05,0.34887]
[1776665090515,57.27,74402.87,0.51,0.98782,5e-05,0.34831]
[1776665095542,57.27,74405.1,0.51,0.98793,5e-05,0.34556]
[1776665100581,57.27,74406.63,0.51,0.988,5e-05,0.34368]
[1776665103601,57.27,74400.73,0.51,0.98771,5e-05,0.35097]
[1776665109362,57.27,74407.11,0.51,0.98803,5e-05,0.34309]
[1776665114678,57.27,74405.9,0.51,0.98797,5e-05,0.34457]
[1776665119716,57.27,74406.88,0.51,0.98802,5e-05,0.34337]
[1776665124750,57.27,74405.97,0.51,0.98797,5e-05,0.34449]
[1776665126763,57.27,74398.8,0.51,0.98761,5e-05,0.35338]
[1776665131798,57.27,74397.03,0.51,0.98783,5e-05,0.34637]
[1776665132804,57.27,74404.8,0.51,0.98822,5e-05,0.33685]
[1776665133812,57.27,74410.7,0.51,0.9885,5e-05,0.32977]
[1776665134821,57.27,74413.03,0.51,0.98862,5e-05,0.32701]
[1776665139853,57.27,74415.43,0.51,0.98873,5e-05,0.32418]
[1776665144888,57.27,74418.35,0.51,0.98887,5e-05,0.32077]
[1776665149924,57.27,74415.06,0.51,0.98871,5e-05,0.32461]
[1776665152945,57.27,74410.41,0.51,0.98849,5e-05,0.33012]
[1776665157983,57.27,74411.18,0.51,0.98853,5e-05,0.3292]
[1776665163015,57.27,74408.23,0.51,0.98839,5e-05,0.33272]
[1776665168052,57.27,74408.54,0.51,0.9884,5e-05,0.33235]
[1776665170069,57.27,74401.91,0.51,0.98808,5e-05,0.34037]
[1776665171075,57.27,74395.38,0.51,0.98775,5e-05,0.34842]
[1776665172083,57.27,74391.31,0.51,0.98754,5e-05,0.35351]
[1776665174094,57.27,74389.0,0.51,0.98742,5e-05,0.35643]
[1776665179130,57.27,74391.3,0.51,0.98754,5e-05,0.35352]
[1776665184164,57.27,74388.86,0.51,0.98741,5e-05,0.35661]
[1776665190206,57.27,74388.79,0.51,0.98741,5e-05,0.35669]
[1776665192220,57.27,74387.87,0.51,0.98768,5e-05,0.34851]
[1776665197255,57.27,74378.22,0.51,0.98718,5e-05,0.36074]
[1776665201287,57.27,74382.58,0.51,0.98741,5e-05,0.35517]
[1776665206318,57.27,74380.86,0.51,0.98732,5e-05,0.35736]
[1776665211354,57.27,74378.8,0.51,0.98721,5e-05,0.35999]
[1776665216388,57.27,74371.57,0.51,0.98682,5e-05,0.36936]
[1776665220416,57.27,74363.2,0.51,0.98636,6e-05,0.38044]
[1776665225451,57.27,74376.18,0.51,0.98707,5e-05,0.36336]
[1776665226459,57.27,74381.34,0.51,0.98734,5e-05,0.35675]
[1776665231493,57.27,74378.0,0.51,0.98717,5e-05,0.36102]
[1776665237535,57.27,74377.3,0.51,0.98713,5e-05,0.36192]
[1776665242570,57.27,74377.23,0.51,0.98713,5e-05,0.36201]
[1776665249619,57.27,74379.86,0.51,0.98727,5e-05,0.35863]
[1776665252364,57.27,74378.14,0.51,0.9875,5e-05,0.35137]
[1776665257675,57.27,74377.39,0.51,0.98746,5e-05,0.35232]
[1776665262710,57.27,74377.47,0.51,0.98746,5e-05,0.35222]
[1776665267745,57.27,74373.14,0.51,0.98724,5e-05,0.35773]
[1776665272780,57.27,74370.16,0.51,0.98708,5e-05,0.36156]
[1776665278825,57.27,74367.97,0.51,0.98696,5e-05,0.36439]
[1776665283861,57.27,74370.35,0.51,0.98709,5e-05,0.36131]
[1776665288896,57.27,74368.46,0.51,0.98699,5e-05,0.36376]
[1776665293932,57.27,74366.58,0.51,0.98688,5e-05,0.3662]
[1776665298966,57.27,74365.02,0.51,0.9868,5e-05,0.36824]
[1776665304002,57.27,74365.09,0.51,0.9868,5e-05,0.36815]
[1776665308030,57.27,74370.57,0.51,0.9871,5e-05,0.36103]
[1776665310044,57.27,74372.76,0.51,0.98722,5e-05,0.35821]
[1776665312058,57.27,74374.04,0.51,0.98761,5e-05,0.34711]
[1776665320114,57.27,74373.91,0.51,0.9876,5e-05,0.34727]
[1776665325150,57.27,74373.42,0.51,0.98758,5e-05,0.34789]
[1776665329177,57.27,74363.32,0.51,0.98704,5e-05,0.36077]
[1776665331191,57.27,74363.25,0.51,0.98704,5e-05,0.36086]
[1776665336226,57.27,74362.88,0.51,0.98702,5e-05,0.36134]
[1776665342272,57.27,74362.34,0.51,0.98699,5e-05,0.36204]
[1776665344289,57.27,74357.21,0.51,0.98671,6e-05,0.36874]
[1776665351334,57.27,74357.38,0.51,0.98672,6e-05,0.36852]
[1776665356369,57.27,74365.78,0.51,0.98717,5e-05,0.3576]
[1776665361405,57.27,74369.3,0.51,0.98736,5e-05,0.3531]
[1776665366438,57.27,74368.38,0.51,0.98731,5e-05,0.35427]
[1776665372480,57.27,74367.94,0.51,0.98762,5e-05,0.34533]
[1776665378523,57.27,74367.22,0.51,0.98758,5e-05,0.34623]
[1776665384564,57.27,74365.33,0.51,0.98748,5e-05,0.34861]
[1776665389603,57.27,74363.75,0.51,0.9874,5e-05,0.35061]
[1776665394634,57.27,74363.66,0.51,0.98739,5e-05,0.35073]
[1776665400676,57.27,74363.87,0.51,0.9874,5e-05,0.35046]
[1776665403697,57.27,74355.56,0.51,0.98696,5e-05,0.36113]
[1776665408733,57.27,74354.33,0.51,0.98689,5e-05,0.36273]
[1776665416510,57.27,74354.63,0.51,0.98691,5e-05,0.36234]
[1776665426581,57.27,74353.77,0.51,0.98686,5e-05,0.36346]
[1776665431899,57.27,74351.28,0.51,0.98706,5e-05,0.35694]
[1776665436934,57.27,74353.17,0.51,0.98716,5e-05,0.3545]
[1776665441969,57.27,74353.16,0.51,0.98716,5e-05,0.35452]
[1776665447004,57.27,74352.59,0.51,0.98713,5e-05,0.35525]
[1776665453052,57.27,74353.2,0.51,0.98717,5e-05,0.35447]
[1776665458089,57.27,74353.15,0.51,0.98716,5e-05,0.35453]
[1776665463125,57.27,74353.8,0.51,0.9872,5e-05,0.3537]
[1776665464237,57.27,74348.61,0.51,0.98692,5e-05,0.3604]
[1776665465184,57.27,74337.84,0.51,0.98631,6e-05,0.37465]
[1776665466150,57.27,74325.93,0.51,0.98562,6e-05,0.39092]
[1776665467155,57.27,74326.15,0.51,0.98563,6e-05,0.39061]
[1776665472190,57.27,74326.79,0.51,0.98567,6e-05,0.38973]
[1776665475211,57.27,74321.72,0.51,0.98537,6e-05,0.3968]
[1776665476525,57.27,74321.72,0.51,0.98537,6e-05,0.3968]
[1776665482260,57.27,74319.0,0.51,0.9852,6e-05,0.40064]
[1776665487295,57.27,74319.35,0.51,0.98522,6e-05,0.40014]
[1776665491324,57.27,74319.23,0.51,0.98559,6e-05,0.38987]
[1776665496357,57.27,74314.29,0.51,0.98529,6e-05,0.39679]
[1776665501394,57.27,74316.86,0.51,0.98544,6e-05,0.39318]
[1776665506430,57.27,74318.92,0.51,0.98557,6e-05,0.3903]
[1776665510470,57.27,74313.05,0.51,0.98521,6e-05,0.39854]
[1776665511470,57.27,74299.83,0.51,0.98438,6e-05,0.41761]
[1776665516506,57.27,74284.16,0.51,0.98334,7e-05,0.44114]
[1776665521541,57.27,74286.18,0.51,0.98348,7e-05,0.43805]
[1776665524562,57.27,74294.92,0.51,0.98406,7e-05,0.42488]
[1776665529596,57.27,74294.15,0.51,0.98401,7e-05,0.42602]
[1776665534630,57.27,74295.08,0.51,0.98407,7e-05,0.42464]
[1776665538659,57.27,74301.37,0.51,0.98448,6e-05,0.41536]
[1776665543693,57.27,74301.55,0.51,0.98449,6e-05,0.41509]
[1776665548728,57.27,74301.72,0.51,0.9845,6e-05,0.41484]
[1776665551749,57.27,74300.43,0.51,0.98481,6e-05,0.40593]
[1776665557791,57.27,74303.3,0.51,0.98499,6e-05,0.40181]
[1776665562828,57.27,74303.76,0.51,0.98501,6e-05,0.40115]
[1776665565849,57.27,74308.92,0.51,0.98533,6e-05,0.39383]
[1776665570883,57.27,74305.39,0.51,0.98512,6e-05,0.39882]
[1776665575918,57.27,74305.57,0.51,0.98513,6e-05,0.39857]
[1776665580954,57.27,74305.37,0.51,0.98511,6e-05,0.39885]
[1776665585988,57.27,74302.33,0.51,0.98493,6e-05,0.40319]
[1776665591028,57.27,74301.28,0.51,0.98486,6e-05,0.4047]
[1776665592030,57.27,74308.53,0.51,0.98531,6e-05,0.39438]
[1776665593037,57.27,74316.46,0.51,0.98579,6e-05,0.38333]
[1776665598071,57.27,74315.93,0.51,0.98576,6e-05,0.38406]
[1776665603109,57.27,74314.86,0.51,0.98569,6e-05,0.38554]
[1776665608142,57.27,74314.1,0.51,0.98565,6e-05,0.38659]
[1776665611167,57.27,74312.96,0.51,0.98595,6e-05,0.37778]
[1776665616199,57.27,74313.12,0.51,0.98596,6e-05,0.37756]
[1776665623248,57.27,74313.07,0.51,0.98596,6e-05,0.37763]
[1776665628283,57.27,74312.89,0.51,0.98595,6e-05,0.37787]
[1776665633318,57.27,74314.64,0.51,0.98605,6e-05,0.37549]
[1776665638354,57.27,74314.98,0.51,0.98607,6e-05,0.37502]
[1776665643389,57.27,74314.89,0.51,0.98606,6e-05,0.37515]
[1776665648425,57.27,74314.84,0.51,0.98606,6e-05,0.37521]
[1776665653458,57.27,74314.02,0.51,0.98601,6e-05,0.37633]
[1776665654465,57.27,74308.31,0.51,0.98567,6e-05,0.38418]
[1776665655472,57.27,74304.37,0.51,0.98543,6e-05,0.38967]
[1776665660507,57.27,74304.98,0.51,0.98547,6e-05,0.38882]
[1776665662521,57.27,74295.56,0.51,0.98489,6e-05,0.40217]
[1776665663527,57.27,74290.97,0.51,0.98459,6e-05,0.40881]
[1776665668563,57.27,74288.09,0.51,0.98441,6e-05,0.41302]
[1776665671583,57.27,74288.09,0.51,0.9848,6e-05,0.40211]
[1776665676621,57.27,74288.26,0.51,0.98481,6e-05,0.40187]
[1776665681654,57.27,74289.7,0.51,0.98491,6e-05,0.3998]
[1776665686689,57.27,74290.25,0.51,0.98494,6e-05,0.39901]
[1776665692733,57.27,74291.11,0.51,0.98499,6e-05,0.39778]
[1776665695753,57.27,74298.29,0.51,0.98544,6e-05,0.38761]
[1776665700789,57.27,74301.14,0.51,0.98562,6e-05,0.38364]
[1776665706831,57.27,74300.53,0.51,0.98558,6e-05,0.38449]
[1776665711868,57.27,74295.67,0.51,0.98528,6e-05,0.3913]
[1776665715894,57.27,74289.23,0.51,0.98488,6e-05,0.40047]
[1776665717909,57.27,74282.33,0.51,0.98443,7e-05,0.41049]
[1776665722945,57.27,74277.3,0.51,0.9841,7e-05,0.41792]
[1776665727980,57.27,74272.85,0.51,0.98381,7e-05,0.42457]
[1776665728987,57.27,74267.84,0.51,0.98347,7e-05,0.43217]
[1776665731001,57.27,74264.0,0.51,0.98362,7e-05,0.42664]
[1776665736036,57.27,74256.51,0.51,0.9831,7e-05,0.43812]
[1776665741074,57.27,74255.91,0.51,0.98306,7e-05,0.43905]
[1776665744095,57.27,74264.01,0.51,0.98362,7e-05,0.42663]
[1776665749853,57.27,74268.28,0.51,0.98391,7e-05,0.42019]
[1776665752152,57.27,74273.57,0.51,0.98426,7e-05,0.41232]
[1776665757188,57.27,74271.47,0.51,0.98412,7e-05,0.41543]
[1776665762226,57.27,74270.88,0.51,0.98408,7e-05,0.41631]
[1776665767259,57.27,74272.1,0.51,0.98416,7e-05,0.41449]
[1776665769993,57.27,74266.02,0.51,0.98376,7e-05,0.42359]
[1776665776320,57.27,74266.67,0.51,0.9838,7e-05,0.42261]
[1776665781356,57.27,74268.05,0.51,0.98389,7e-05,0.42053]
[1776665788404,57.27,74268.96,0.51,0.98396,7e-05,0.41917]
[1776665791426,57.27,74268.02,0.51,0.9843,7e-05,0.40937]
[1776665796461,57.27,74267.05,0.51,0.98424,7e-05,0.4108]
[1776665801497,57.27,74268.39,0.51,0.98433,7e-05,0.40882]
[1776665803511,57.27,74282.42,0.51,0.98523,6e-05,0.38857]
[1776665805814,57.27,74291.67,0.51,0.9858,6e-05,0.37566]
[1776665811566,57.27,74290.86,0.51,0.98575,6e-05,0.37677]
[1776665817608,57.27,74290.69,0.51,0.98574,6e-05,0.37701]
[1776665822643,57.27,74288.14,0.51,0.98559,6e-05,0.38054]
[1776665827679,57.27,74287.82,0.51,0.98557,6e-05,0.38099]
[1776665833721,57.27,74286.54,0.51,0.98549,6e-05,0.38278]
[1776665838754,57.27,74291.52,0.51,0.98579,6e-05,0.37586]
[1776665841777,57.27,74299.0,0.51,0.98624,6e-05,0.36567]
[1776665846814,57.27,74302.95,0.51,0.98647,6e-05,0.36037]
[1776665852857,57.27,74303.08,0.51,0.98685,6e-05,0.34999]
[1776665856889,57.27,74311.39,0.51,0.98731,6e-05,0.33926]
[1776665857894,57.27,74322.86,0.51,0.98794,5e-05,0.32489]
[1776665864943,57.27,74322.13,0.51,0.9879,5e-05,0.32579]
[1776665869978,57.27,74324.17,0.51,0.988,5e-05,0.32328]
[1776665876020,57.27,74328.6,0.51,0.98824,5e-05,0.31789]
[1776665881057,57.27,74328.87,0.51,0.98825,5e-05,0.31756]
[1776665883069,57.27,74337.43,0.51,0.98869,5e-05,0.30735]
[1776665889112,57.27,74338.08,0.51,0.98872,5e-05,0.30658]
[1776665894148,57.27,74334.75,0.51,0.98855,5e-05,0.31052]
[1776665899181,57.27,74335.05,0.51,0.98857,5e-05,0.31016]
[1776665904216,57.27,74335.08,0.51,0.98857,5e-05,0.31013]
[1776665909251,57.27,74334.81,0.51,0.98855,5e-05,0.31045]
[1776665911265,57.27,74334.88,0.51,0.98889,5e-05,0.30105]
[1776665916300,57.27,74338.28,0.51,0.98906,5e-05,0.29712]
[1776665921051,57.27,74344.68,0.51,0.98936,5e-05,0.28983]
[1776665923349,57.27,74350.24,0.51,0.98963,5e-05,0.28362]
[1776665924356,57.27,74356.38,0.51,0.98991,5e-05,0.27689]
[1776665925376,57.27,74365.75,0.51,0.99033,4e-05,0.26686]
[1776665931121,57.27,74369.22,0.51,0.99048,4e-05,0.26323]
[1776665934177,57.27,74370.34,0.51,0.99053,4e-05,0.26206]
[1776665939464,57.27,74371.18,0.51,0.99056,4e-05,0.26119]
[1776665944500,57.27,74371.73,0.51,0.99059,4e-05,0.26062]
[1776665946513,57.27,74366.17,0.51,0.99035,4e-05,0.26642]
[1776665951261,57.27,74358.2,0.51,0.98999,5e-05,0.27492]
[1776665956583,57.27,74357.11,0.51,0.98994,5e-05,0.2761]
[1776665961636,57.27,74356.91,0.51,0.98993,5e-05,0.27631]
[1776665966657,57.27,74352.87,0.51,0.98975,5e-05,0.28072]
[1776665969678,57.27,74362.05,0.51,0.99016,4e-05,0.27079]
[1776665970685,57.27,74367.2,0.51,0.99039,4e-05,0.26534]
[1776665971404,57.27,74368.98,0.51,0.99076,4e-05,0.25509]
[1776665979750,57.27,74371.12,0.51,0.99085,4e-05,0.25291]
[1776665981771,57.27,74380.14,0.51,0.99122,4e-05,0.24392]
[1776665982769,57.27,74387.96,0.51,0.99154,4e-05,0.23633]
[1776665983776,57.27,74390.12,0.51,0.99162,4e-05,0.23427]
[1776665988812,57.27,74398.05,0.51,0.99192,4e-05,0.22683]
[1776665995860,57.27,74400.9,0.51,0.99203,4e-05,0.22421]
[1776665999888,57.27,74407.28,0.51,0.99226,4e-05,0.21843]
[1776666001613,57.27,74412.59,0.51,0.99245,4e-05,0.21371]
[1776666006941,57.27,74413.36,0.51,0.99248,4e-05,0.21303]
[1776666012979,57.27,74413.78,0.51,0.9925,4e-05,0.21266]
[1776666018016,57.27,74413.51,0.51,0.99249,4e-05,0.2129]
[1776666023052,57.27,74410.37,0.51,0.99238,4e-05,0.21567]
[1776666028089,57.27,74409.74,0.51,0.99235,4e-05,0.21623]
[1776666032115,57.27,74408.89,0.51,0.99258,4e-05,0.20961]
[1776666038157,57.27,74408.68,0.51,0.99257,4e-05,0.20979]
[1776666043195,57.27,74409.5,0.51,0.9926,4e-05,0.20908]
[1776666050241,57.27,74409.82,0.51,0.99261,3e-05,0.2088]
[1776666056284,57.27,74405.56,0.51,0.99246,4e-05,0.21252]
[1776666061318,57.27,74400.8,0.51,0.99229,4e-05,0.21675]
[1776666066352,57.27,74400.15,0.51,0.99226,4e-05,0.21733]
[1776666069383,57.27,74374.63,0.51,0.99128,4e-05,0.24124]
[1776666070381,57.27,74374.69,0.51,0.99129,4e-05,0.24118]
[1776666072396,57.27,74366.45,0.51,0.99095,4e-05,0.24935]
[1776666077430,57.27,74362.17,0.51,0.99077,4e-05,0.25368]
[1776666084482,57.27,74362.49,0.51,0.99078,4e-05,0.25335]
[1776666090521,57.27,74363.36,0.51,0.99082,4e-05,0.25247]
[1776666092250,57.27,74363.64,0.51,0.99112,4e-05,0.24391]
[1776666097570,57.27,74363.81,0.51,0.99113,4e-05,0.24374]
[1776666104620,57.27,74364.25,0.51,0.99115,4e-05,0.24331]
[1776666105627,57.27,74356.66,0.51,0.99083,4e-05,0.25091]
[1776666110661,57.27,74354.76,0.51,0.99075,4e-05,0.25284]
[1776666115701,57.27,74354.25,0.51,0.99073,4e-05,0.25336]
[1776666118717,57.27,74360.39,0.51,0.99099,4e-05,0.24715]
[1776666123752,57.27,74358.17,0.51,0.99089,4e-05,0.24938]
[1776666128789,57.27,74358.78,0.51,0.99092,4e-05,0.24877]
[1776666133827,57.27,74358.07,0.51,0.99089,4e-05,0.24948]
[1776666137854,57.27,74350.72,0.51,0.99057,4e-05,0.25699]
[1776666140874,57.27,74345.61,0.51,0.99035,4e-05,0.26233]
[1776666145909,57.27,74340.89,0.51,0.99014,5e-05,0.26733]
[1776666151951,57.27,74336.91,0.51,0.99027,5e-05,0.26282]
[1776666156988,57.27,74341.48,0.51,0.99047,4e-05,0.25802]
[1776666162740,57.27,74341.38,0.51,0.99047,4e-05,0.25813]
[1776666165013,57.27,74341.23,0.51,0.99046,4e-05,0.25828]
[1776666171091,57.27,74341.83,0.51,0.99049,4e-05,0.25766]
[1776666177132,57.27,74343.71,0.51,0.99057,4e-05,0.25571]
[1776666182166,57.27,74343.48,0.51,0.99056,4e-05,0.25594]
[1776666187201,57.27,74339.39,0.51,0.99038,4e-05,0.26021]
[1776666191231,57.27,74346.52,0.51,0.99069,4e-05,0.25281]
[1776666193245,57.27,74352.95,0.51,0.99097,4e-05,0.24629]
[1776666198280,57.27,74356.31,0.51,0.99111,4e-05,0.24294]
[1776666204322,57.27,74357.51,0.51,0.99116,4e-05,0.24175]
[1776666209638,57.27,74354.9,0.51,0.99105,4e-05,0.24434]
[1776666211370,57.27,74354.81,0.51,0.99134,4e-05,0.23619]
[1776666215400,57.27,74349.36,0.51,0.99111,4e-05,0.24155]
[1776666216406,57.27,74342.75,0.51,0.99083,4e-05,0.24818]
[1776666222447,57.27,74342.3,0.51,0.99081,4e-05,0.24863]
[1776666228489,57.27,74338.98,0.51,0.99067,4e-05,0.25203]
[1776666234055,57.27,74339.01,0.51,0.99067,4e-05,0.25199]
[1776666240573,57.27,74338.02,0.51,0.99063,4e-05,0.25301]
[1776666245608,57.27,74340.36,0.51,0.99073,4e-05,0.25061]
[1776666250645,57.27,74343.87,0.51,0.99088,4e-05,0.24704]
[1776666255680,57.27,74349.66,0.51,0.99113,4e-05,0.24125]
[1776666260716,57.27,74352.98,0.51,0.99126,4e-05,0.23798]
[1776666265750,57.27,74353.4,0.51,0.99128,4e-05,0.23757]
[1776666273530,57.27,74350.73,0.51,0.99146,4e-05,0.23199]
[1776666278923,57.27,74348.45,0.51,0.99137,4e-05,0.23419]
[1776666284883,57.27,74349.61,0.51,0.99142,4e-05,0.23307]
[1776666290926,57.27,74353.62,0.51,0.99158,4e-05,0.22922]
[1776666295960,57.27,74353.34,0.51,0.99157,4e-05,0.22948]
[1776666304022,57.27,74353.2,0.51,0.99156,4e-05,0.22962]
[1776666305031,57.27,74348.16,0.51,0.99136,4e-05,0.23447]
[1776666306037,57.27,74332.96,0.51,0.99071,4e-05,0.24964]
[1776666307042,57.27,74324.94,0.51,0.99036,5e-05,0.25796]
[1776666308047,57.27,74321.8,0.51,0.99022,5e-05,0.26127]
[1776666311068,57.27,74318.23,0.51,0.99005,5e-05,0.26509]
[1776666313082,57.27,74330.25,0.51,0.9906,4e-05,0.25242]
[1776666314088,57.27,74332.94,0.51,0.99071,4e-05,0.24966]
[1776666317111,57.27,74336.94,0.51,0.99089,4e-05,0.24559]
[1776666322146,57.27,74337.1,0.51,0.99089,4e-05,0.24543]
[1776666325511,57.27,74336.51,0.51,0.99087,4e-05,0.24602]
[1776666331209,57.27,74331.73,0.51,0.99097,4e-05,0.24236]
[1776666335238,57.27,74341.41,0.51,0.99137,4e-05,0.23281]
[1776666337251,57.27,74345.27,0.51,0.99153,4e-05,0.22909]
[1776666342287,57.27,74347.56,0.51,0.99162,4e-05,0.2269]
[1776666347325,57.27,74350.29,0.51,0.99173,4e-05,0.22432]
[1776666348358,57.27,74350.29,0.51,0.99173,4e-05,0.22432]
[1776666354093,57.27,74353.87,0.51,0.99187,4e-05,0.22097]
[1776666360419,57.27,74355.65,0.51,0.99194,4e-05,0.21932]
[1776666366457,57.27,74352.63,0.51,0.99183,4e-05,0.22213]
[1776666371492,57.27,74349.55,0.51,0.9917,4e-05,0.22502]
[1776666376527,57.27,74348.9,0.51,0.99168,4e-05,0.22563]
[1776666382570,57.27,74348.38,0.51,0.99166,4e-05,0.22612]
[1776666387604,57.27,74352.83,0.51,0.99183,4e-05,0.22194]
[1776666391632,57.27,74356.42,0.51,0.99225,4e-05,0.21079]
[1776666396670,57.27,74355.43,0.51,0.99221,4e-05,0.21168]
[1776666402711,57.27,74355.7,0.51,0.99222,4e-05,0.21144]
[1776666408756,57.27,74358.89,0.51,0.99234,4e-05,0.20859]
[1776666414513,57.27,74359.5,0.51,0.99237,4e-05,0.20804]
[1776666419835,57.27,74361.84,0.51,0.99245,4e-05,0.20597]
[1776666424870,57.27,74359.58,0.51,0.99237,4e-05,0.20797]
[1776666430910,57.27,74364.05,0.51,0.99253,4e-05,0.20403]
[1776666435946,57.27,74363.22,0.51,0.9925,4e-05,0.20476]
[1776666440980,57.27,74364.82,0.51,0.99256,4e-05,0.20336]
[1776666451052,57.27,74365.65,0.51,0.99286,4e-05,0.19517]
[1776666458099,57.27,74366.35,0.51,0.99288,4e-05,0.19458]
[1776666462130,57.27,74372.59,0.51,0.9931,3e-05,0.18937]
[1776666463134,57.27,74381.87,0.51,0.99341,3e-05,0.18184]
[1776666464863,57.27,74382.7,0.51,0.99344,3e-05,0.18118]
[1776666472205,57.27,74381.98,0.51,0.99341,3e-05,0.18175]
[1776666474933,57.27,74374.28,0.51,0.99316,3e-05,0.18798]
[1776666481261,57.27,74373.0,0.51,0.99311,3e-05,0.18903]
[1776666487305,57.27,74376.98,0.51,0.99325,3e-05,0.18578]
[1776666492337,57.27,74376.1,0.51,0.99322,3e-05,0.18649]
[1776666497372,57.27,74376.15,0.51,0.99322,3e-05,0.18645]
[1776666502407,57.27,74376.75,0.51,0.99324,3e-05,0.18596]
[1776666507445,57.27,74380.23,0.51,0.99335,3e-05,0.18315]
[1776666511473,57.27,74379.96,0.51,0.99359,3e-05,0.17635]
[1776666516507,57.27,74380.31,0.51,0.9936,3e-05,0.17608]
[1776666523556,57.27,74380.58,0.51,0.99361,3e-05,0.17587]
[1776666528592,57.27,74383.43,0.51,0.9937,3e-05,0.17366]
[1776666533628,57.27,74385.7,0.51,0.99378,3e-05,0.17192]
[1776666539670,57.27,74386.16,0.51,0.99379,3e-05,0.17157]
[1776666548732,57.27,74386.9,0.51,0.99381,3e-05,0.171]
[1776666554776,57.27,74388.16,0.51,0.99385,3e-05,0.17005]
[1776666559811,57.27,74387.94,0.51,0.99385,3e-05,0.17021]
[1776666564844,57.27,74387.15,0.51,0.99382,3e-05,0.17081]
[1776666566859,57.27,74380.7,0.51,0.99362,3e-05,0.17577]
[1776666571893,57.27,74378.75,0.51,0.9938,3e-05,0.17038]
[1776666576927,57.27,74377.25,0.51,0.99375,3e-05,0.17153]
[1776666581965,57.27,74376.1,0.51,0.99372,3e-05,0.17241]
[1776666586997,57.27,74375.07,0.51,0.99368,3e-05,0.17321]
[1776666592032,57.27,74377.6,0.51,0.99376,3e-05,0.17126]
[1776666595076,57.27,74363.53,0.51,0.9933,3e-05,0.18232]
[1776666597070,57.27,74342.98,0.51,0.99258,4e-05,0.19954]
[1776666602105,57.27,74356.35,0.51,0.99306,3e-05,0.18819]
[1776666603112,57.27,74371.9,0.51,0.99358,3e-05,0.17567]
[1776666608148,57.27,74380.63,0.51,0.99386,3e-05,0.16896]
[1776666609156,57.27,74395.18,0.51,0.9943,3e-05,0.15825]
[1776666610161,57.27,74400.86,0.51,0.99446,3e-05,0.15422]
[1776666616203,57.27,74403.21,0.51,0.99453,3e-05,0.15258]
[1776666621244,57.27,74402.0,0.51,0.99449,3e-05,0.15343]
[1776666622247,57.27,74414.38,0.51,0.99483,3e-05,0.14499]
[1776666623255,57.27,74420.24,0.51,0.99499,3e-05,0.14114]
[1776666624265,57.27,74429.61,0.51,0.99523,2e-05,0.13517]
[1776666625268,57.27,74429.27,0.51,0.99522,2e-05,0.13538]
[1776666630303,57.27,74431.78,0.51,0.99528,2e-05,0.13381]
[1776666631310,57.27,74431.86,0.51,0.99548,2e-05,0.12809]
[1776666637353,57.27,74434.89,0.51,0.99555,2e-05,0.12628]
[1776666641380,57.27,74429.56,0.51,0.99542,2e-05,0.12948]
[1776666646419,57.27,74433.32,0.51,0.99551,2e-05,0.12722]
[1776666651462,57.27,74432.55,0.51,0.99549,2e-05,0.12768]
[1776666655478,57.27,74419.7,0.51,0.99518,3e-05,0.13558]
[1776666656485,57.27,74415.96,0.51,0.99508,3e-05,0.13796]
[1776666661520,57.27,74417.35,0.51,0.99512,3e-05,0.13707]
[1776666664543,57.27,74430.25,0.51,0.99544,2e-05,0.12906]
[1776666665549,57.27,74431.32,0.51,0.99546,2e-05,0.12842]
[1776666670592,57.27,74434.38,0.51,0.99554,2e-05,0.12658]
[1776666671783,57.27,74434.38,0.51,0.99554,2e-05,0.12658]
[1776666681661,57.27,74432.97,0.51,0.9955,2e-05,0.12742]
[1776666682668,57.27,74439.68,0.51,0.99566,2e-05,0.12346]
[1776666683675,57.27,74440.3,0.51,0.99567,2e-05,0.1231]
[1776666685691,57.27,74445.52,0.51,0.99579,2e-05,0.1201]
[1776666690725,57.27,74439.79,0.51,0.99566,2e-05,0.1234]
[1776666691762,57.27,74439.79,0.51,0.99566,2e-05,0.1234]
[1776666691836,57.27,74436.09,0.51,0.99576,2e-05,0.12011]
[1776666695762,57.27,74441.89,0.51,0.99589,2e-05,0.11683]
[1776666700795,57.27,74442.54,0.51,0.99591,2e-05,0.11647]
[1776666705830,57.27,74441.9,0.51,0.99589,2e-05,0.11682]
[1776666710865,57.27,74437.66,0.51,0.9958,2e-05,0.11921]
[1776666715901,57.27,74437.94,0.51,0.99581,2e-05,0.11905]
[1776666720939,57.27,74438.06,0.51,0.99581,2e-05,0.11898]
[1776666722953,57.27,74443.61,0.51,0.99593,2e-05,0.11587]
[1776666724967,57.27,74450.83,0.51,0.99609,2e-05,0.11193]
[1776666727989,57.27,74445.29,0.51,0.99597,2e-05,0.11495]
[1776666733023,57.27,74443.24,0.51,0.99592,2e-05,0.11608]
[1776666738058,57.27,74448.67,0.51,0.99604,2e-05,0.1131]
[1776666740072,57.27,74454.17,0.51,0.99616,2e-05,0.11015]
[1776666745107,57.27,74450.18,0.51,0.99607,2e-05,0.11228]
[1776666752157,57.27,74450.58,0.51,0.99625,2e-05,0.107]
[1776666757191,57.27,74451.15,0.51,0.99627,2e-05,0.10671]
[1776666758198,57.27,74445.72,0.51,0.99615,2e-05,0.10956]
[1776666763233,57.27,74444.14,0.51,0.99612,2e-05,0.1104]
[1776666768268,57.27,74443.02,0.51,0.9961,2e-05,0.111]
[1776666772297,57.27,74454.28,0.51,0.99633,2e-05,0.10509]
[1776666776326,57.27,74459.19,0.51,0.99643,2e-05,0.1026]
[1776666782367,57.27,74459.36,0.51,0.99643,2e-05,0.10252]
[1776666787402,57.27,74454.19,0.51,0.99633,2e-05,0.10514]
[1776666792438,57.27,74456.92,0.51,0.99638,2e-05,0.10375]
[1776666796466,57.27,74483.98,0.51,0.99688,2e-05,0.0908]
[1776666797473,57.27,74483.98,0.51,0.99688,2e-05,0.0908]
[1776666798486,57.27,74483.84,0.51,0.99688,2e-05,0.09086]
[1776666801513,57.27,74489.75,0.51,0.99698,2e-05,0.08823]
[1776666802509,57.27,74496.29,0.51,0.99709,2e-05,0.08539]
[1776666803516,57.27,74502.18,0.51,0.99718,2e-05,0.0829]
[1776666804521,57.27,74508.93,0.51,0.99729,2e-05,0.08013]
[1776666805529,57.27,74513.59,0.51,0.99736,1e-05,0.07826]
[1776666807543,57.27,74514.85,0.51,0.99737,1e-05,0.07776]
[1776666810342,57.27,74504.03,0.51,0.99721,2e-05,0.08213]
[1776666811572,57.27,74500.57,0.51,0.99729,2e-05,0.07949]
[1776666814592,57.27,74497.68,0.51,0.99725,2e-05,0.08067]
[1776666820410,57.27,74499.95,0.51,0.99728,2e-05,0.07974]
[1776666825668,57.27,74498.35,0.51,0.99726,2e-05,0.08039]
[1776666831711,57.27,74498.88,0.51,0.99727,2e-05,0.08018]
[1776666836746,57.27,74498.63,0.51,0.99726,2e-05,0.08028]
[1776666841784,57.27,74494.33,0.51,0.9972,2e-05,0.08205]
[1776666846818,57.27,74495.35,0.51,0.99721,2e-05,0.08162]
[1776666849841,57.27,74501.3,0.51,0.9973,2e-05,0.0792]
[1776666850848,57.27,74509.7,0.51,0.99743,1e-05,0.07588]
[1776666851855,57.27,74510.92,0.51,0.99745,1e-05,0.0754]
[1776666856894,57.27,74511.93,0.51,0.99746,1e-05,0.07501]
[1776666859911,57.27,74517.15,0.51,0.99754,1e-05,0.07303]
[1776666865953,57.27,74519.86,0.51,0.99757,1e-05,0.07202]
[1776666868974,57.27,74513.84,0.51,0.99749,1e-05,0.07428]
[1776666871995,57.27,74515.42,0.51,0.99763,1e-05,0.06994]
[1776666877030,57.27,74517.48,0.51,0.99766,1e-05,0.0692]
[1776666882065,57.27,74518.54,0.51,0.99768,1e-05,0.06882]
[1776666890124,57.27,74516.63,0.51,0.99765,1e-05,0.0695]
[1776666893143,57.27,74522.16,0.51,0.99772,1e-05,0.06753]
[1776666898177,57.27,74522.73,0.51,0.99773,1e-05,0.06733]
[1776666903215,57.27,74525.91,0.51,0.99777,1e-05,0.06622]
[1776666908247,57.27,74523.33,0.51,0.99774,1e-05,0.06712]
[1776666913282,57.27,74522.08,0.51,0.99772,1e-05,0.06756]
[1776666918318,57.27,74522.88,0.51,0.99773,1e-05,0.06728]
[1776666923354,57.27,74520.37,0.51,0.9977,1e-05,0.06817]
[1776666928390,57.27,74515.55,0.51,0.99764,1e-05,0.0699]
[1776666931410,57.27,74519.99,0.51,0.99781,1e-05,0.06474]
[1776666936444,57.27,74525.74,0.51,0.99789,1e-05,0.0628]
[1776666941479,57.27,74528.66,0.51,0.99792,1e-05,0.06184]
[1776666946515,57.27,74528.58,0.51,0.99792,1e-05,0.06186]
[1776666951550,57.27,74533.14,0.51,0.99798,1e-05,0.06039]
[1776666954575,57.27,74548.9,0.51,0.99816,1e-05,0.05551]
[1776666960391,57.27,74552.53,0.51,0.99819,1e-05,0.05444]
[1776666965652,57.27,74554.28,0.51,0.99821,1e-05,0.05393]
[1776666970687,57.27,74553.04,0.51,0.9982,1e-05,0.05429]
[1776666975721,57.27,74550.28,0.51,0.99817,1e-05,0.0551]
[1776666980757,57.27,74548.54,0.51,0.99815,1e-05,0.05562]
[1776666985793,57.27,74547.51,0.51,0.99814,1e-05,0.05593]
[1776666990828,57.27,74546.46,0.51,0.99813,1e-05,0.05624]
[1776666991833,57.27,74546.06,0.51,0.99823,1e-05,0.05327]
[1776666997879,57.27,74544.85,0.51,0.99821,1e-05,0.05362]
[1776667002914,57.27,74547.89,0.51,0.99824,1e-05,0.05274]
[1776667008956,57.27,74547.89,0.51,0.99824,1e-05,0.05274]
[1776667016418,57.27,74548.1,0.51,0.99825,1e-05,0.05268]
[1776667024064,57.27,74548.18,0.51,0.99825,1e-05,0.05266]
[1776667029102,57.27,74548.99,0.51,0.99826,1e-05,0.05243]
[1776667034136,57.27,74547.81,0.51,0.99824,1e-05,0.05277]
[1776667037159,57.27,74542.67,0.51,0.99819,1e-05,0.05426]
[1776667042193,57.27,74543.24,0.51,0.9982,1e-05,0.05409]
[1776667047228,57.27,74543.13,0.51,0.99819,1e-05,0.05412]
[1776667051257,57.27,74543.28,0.51,0.9983,1e-05,0.05105]
[1776667056295,57.27,74539.98,0.51,0.99826,1e-05,0.05198]
[1776667061326,57.27,74539.1,0.51,0.99825,1e-05,0.05223]
[1776667066361,57.27,74539.54,0.51,0.99826,1e-05,0.05211]
[1776667071396,57.27,74540.34,0.51,0.99826,1e-05,0.05188]
[1776667080460,57.27,74540.69,0.51,0.99827,1e-05,0.05178]
[1776667083483,57.27,74531.05,0.51,0.99817,1e-05,0.05457]
[1776667088518,57.27,74529.0,0.51,0.99814,1e-05,0.05519]
[1776667093553,57.27,74530.57,0.51,0.99816,1e-05,0.05472]
[1776667098590,57.27,74526.94,0.51,0.99812,1e-05,0.05581]
[1776667103626,57.27,74528.36,0.51,0.99814,1e-05,0.05538]
[1776667108659,57.27,74527.31,0.51,0.99812,1e-05,0.05569]
[1776667111680,57.27,74526.75,0.51,0.99822,1e-05,0.05273]
[1776667116715,57.27,74534.22,0.51,0.9983,1e-05,0.0506]
[1776667122758,57.27,74534.13,0.51,0.9983,1e-05,0.05063]
[1776667127791,57.27,74529.22,0.51,0.99825,1e-05,0.05201]
[1776667128799,57.27,74523.57,0.51,0.99819,1e-05,0.05365]
[1776667129809,57.27,74523.07,0.51,0.99818,1e-05,0.0538]
[1776667131591,57.27,74516.49,0.51,0.99811,1e-05,0.05577]
[1776667136856,57.27,74519.35,0.51,0.99814,1e-05,0.05491]
[1776667141709,57.27,74530.51,0.51,0.99826,1e-05,0.05165]
[1776667142898,57.27,74531.33,0.51,0.99827,1e-05,0.05141]
[1776667147934,57.27,74530.38,0.51,0.99826,1e-05,0.05168]
[1776667152968,57.27,74529.18,0.51,0.99825,1e-05,0.05203]
[1776667158003,57.27,74529.21,0.51,0.99825,1e-05,0.05202]
[1776667159010,57.27,74523.5,0.51,0.99819,1e-05,0.05367]
[1776667160025,57.27,74521.01,0.51,0.99816,1e-05,0.05441]
[1776667164046,57.27,74526.68,0.51,0.99822,1e-05,0.05275]
[1776667167068,57.27,74529.9,0.51,0.99826,1e-05,0.05182]
[1776667171097,57.27,74532.06,0.51,0.99838,1e-05,0.04825]
[1776667174118,57.27,74537.5,0.51,0.99843,1e-05,0.0468]
[1776667175126,57.27,74543.29,0.51,0.99848,1e-05,0.04531]
[1776667176132,57.27,74545.7,0.51,0.99851,1e-05,0.0447]
[1776667181168,57.27,74543.94,0.51,0.99849,1e-05,0.04514]
[1776667186202,57.27,74544.14,0.51,0.99849,1e-05,0.04509]
[1776667191237,57.27,74543.83,0.51,0.99849,1e-05,0.04517]
[1776667194258,57.27,74552.59,0.51,0.99857,1e-05,0.043]
[1776667195266,57.27,74563.33,0.51,0.99866,1e-05,0.04046]
[1776667196272,57.27,74570.37,0.51,0.99872,1e-05,0.03887]
[1776667197283,57.27,74571.28,0.51,0.99873,1e-05,0.03867]
[1776667200304,57.27,74579.43,0.51,0.99879,1e-05,0.0369]
[1776667201313,57.27,74580.51,0.51,0.9988,1e-05,0.03667]
[1776667204333,57.27,74588.25,0.51,0.99886,1e-05,0.03507]
[1776667205354,57.27,74605.51,0.51,0.99897,1e-05,0.03173]
[1776667206368,57.27,74605.51,0.51,0.99897,1e-05,0.03173]
[1776667207361,57.27,74616.31,0.51,0.99904,1e-05,0.02979]
[1776667208369,57.27,74621.0,0.51,0.99907,1e-05,0.02898]
[1776667209374,57.27,74625.68,0.51,0.9991,1e-05,0.02819]
[1776667212400,57.27,74626.12,0.51,0.9991,1e-05,0.02812]
[1776667214410,57.27,74648.38,0.51,0.99922,1e-05,0.02463]
[1776667215420,57.27,74651.21,0.51,0.99924,0.0,0.02422]
[1776667218438,57.27,74653.18,0.51,0.99925,0.0,0.02393]
[1776667221462,57.27,74665.95,0.51,0.99931,0.0,0.02216]
[1776667222465,57.27,74674.39,0.51,0.99934,0.0,0.02105]
[1776667223473,57.27,74680.02,0.51,0.99937,0.0,0.02034]
[1776667224479,57.27,74679.55,0.51,0.99937,0.0,0.0204]
[1776667229514,57.27,74688.29,0.51,0.9994,0.0,0.01934]
[1776667230522,57.27,74693.84,0.51,0.99942,0.0,0.01869]
[1776667231536,57.27,74698.69,0.51,0.99948,0.0,0.01686]
[1776667232536,57.27,74702.27,0.51,0.99949,0.0,0.01649]
[1776667234549,57.27,74710.38,0.51,0.99952,0.0,0.01567]
[1776667239585,57.27,74713.35,0.51,0.99953,0.0,0.01538]
[1776667244621,57.27,74707.96,0.51,0.99951,0.0,0.01591]
[1776667245627,57.27,74699.38,0.51,0.99948,0.0,0.01679]
[1776667246634,57.27,74696.09,0.51,0.99947,0.0,0.01714]
[1776667248651,57.27,74705.01,0.51,0.9995,0.0,0.01621]
[1776667249657,57.27,74706.25,0.51,0.99951,0.0,0.01608]
[1776667254691,57.27,74704.5,0.51,0.9995,0.0,0.01626]
[1776667259726,57.27,74702.96,0.51,0.9995,0.0,0.01642]
[1776667261770,57.27,74733.65,0.51,0.99959,0.0,0.01353]
[1776667262754,57.27,74809.12,0.51,0.99976,0.0,0.00828]
[1776667263760,57.27,74829.49,0.51,0.99979,0.0,0.00723]
[1776667264766,57.27,74819.72,0.51,0.99978,0.0,0.00772]
[1776667268797,57.27,74816.81,0.51,0.99977,0.0,0.00787]
[1776667270814,57.27,74848.65,0.51,0.99982,0.0,0.00636]
[1776667271819,57.27,74872.02,0.51,0.99985,0.0,0.00542]
[1776667272833,57.27,74870.49,0.51,0.99985,0.0,0.00548]
[1776667273836,57.27,74877.55,0.51,0.99985,0.0,0.00522]
[1776667275851,57.27,74869.57,0.51,0.99984,0.0,0.00551]
[1776667276856,57.27,74878.46,0.51,0.99985,0.0,0.00519]
[1776667277865,57.27,74894.44,0.51,0.99987,0.0,0.00464]
[1776667278874,57.27,74896.59,0.51,0.99987,0.0,0.00458]
[1776667279896,57.27,74885.1,0.51,0.99986,0.0,0.00495]
[1776667280884,57.27,74864.5,0.51,0.99984,0.0,0.00571]
[1776667281892,57.27,74846.88,0.51,0.99982,0.0,0.00643]
[1776667282898,57.27,74827.11,0.51,0.99979,0.0,0.00735]
[1776667283905,57.27,74821.18,0.51,0.99978,0.0,0.00764]
[1776667284912,57.27,74818.5,0.51,0.99977,0.0,0.00778]
[1776667287936,57.27,74828.98,0.51,0.99979,0.0,0.00726]
[1776667288943,57.27,74838.64,0.51,0.9998,0.0,0.0068]
[1776667289950,57.27,74841.37,0.51,0.99981,0.0,0.00668]
[1776667291961,57.27,74839.13,0.51,0.99982,0.0,0.00621]
[1776667292968,57.27,74832.86,0.51,0.99981,0.0,0.00649]
[1776667293977,57.27,74831.16,0.51,0.99981,0.0,0.00656]
[1776667299014,57.27,74827.04,0.51,0.9998,0.0,0.00675]
[1776667300020,57.27,74818.06,0.51,0.99979,0.0,0.00717]
[1776667301026,57.27,74820.19,0.51,0.9998,0.0,0.00707]
[1776667305055,57.27,74814.85,0.51,0.99979,0.0,0.00733]
[1776667306060,57.27,74809.21,0.51,0.99978,0.0,0.00761]
[1776667307067,57.27,74807.85,0.51,0.99978,0.0,0.00768]
[1776667312103,57.27,74804.41,0.51,0.99977,0.0,0.00786]
[1776667317137,57.27,74795.97,0.51,0.99976,0.0,0.00831]
[1776667320159,57.27,74791.23,0.51,0.99975,0.0,0.00858]
[1776667323045,57.27,74799.24,0.51,0.99976,0.0,0.00813]
[1776667328286,57.27,74809.03,0.51,0.99978,0.0,0.00762]
[1776667329326,57.27,74822.15,0.51,0.9998,0.0,0.00697]
[1776667331300,57.27,74835.41,0.51,0.99982,0.0,0.00637]
[1776667333131,57.27,74838.51,0.51,0.99982,0.0,0.00624]
[1776667334308,57.27,74844.37,0.51,0.99983,0.0,0.006]
[1776667335314,57.27,74853.72,0.51,0.99984,0.0,0.00562]
[1776667336321,57.27,74852.86,0.51,0.99984,0.0,0.00566]
[1776667341361,57.27,74848.34,0.51,0.99983,0.0,0.00583]
[1776667344380,57.27,74833.85,0.51,0.99981,0.0,0.00644]
[1776667345384,57.27,74819.43,0.51,0.99979,0.0,0.0071]
[1776667346402,57.27,74815.21,0.51,0.99979,0.0,0.00731]
[1776667348411,57.27,74809.46,0.51,0.99978,0.0,0.0076]
[1776667351432,57.27,74807.57,0.51,0.99979,0.0,0.00706]
[1776667356466,57.27,74809.32,0.51,0.9998,0.0,0.00697]
[1776667361502,57.27,74812.47,0.51,0.9998,0.0,0.00683]
[1776667363514,57.27,74805.76,0.51,0.99979,0.0,0.00715]
[1776667365529,57.27,74812.22,0.51,0.9998,0.0,0.00684]
[1776667370564,57.27,74811.74,0.51,0.9998,0.0,0.00686]
[1776667373585,57.27,74802.92,0.51,0.99979,0.0,0.00728]
[1776667375603,57.27,74795.41,0.51,0.99977,0.0,0.00766]
[1776667380638,57.27,74798.18,0.51,0.99978,0.0,0.00752]
[1776667382655,57.27,74803.54,0.51,0.99979,0.0,0.00725]
[1776667387689,57.27,74807.3,0.51,0.99979,0.0,0.00707]
[1776667392725,57.27,74803.05,0.51,0.99979,0.0,0.00728]
[1776667395745,57.27,74797.36,0.51,0.99978,0.0,0.00756]
[1776667397763,57.27,74788.09,0.51,0.99976,0.0,0.00805]
[1776667398766,57.27,74780.6,0.51,0.99975,0.0,0.00847]
[1776667399778,57.27,74777.0,0.51,0.99974,0.0,0.00867]
[1776667402796,57.27,74771.8,0.51,0.99973,0.0,0.00898]
[1776667403801,57.27,74761.22,0.51,0.99971,0.0,0.00963]
[1776667404809,57.27,74759.83,0.51,0.99971,0.0,0.00972]
[1776667409859,57.27,74758.88,0.51,0.99971,0.0,0.00978]
[1776667411867,57.27,74758.57,0.51,0.99973,0.0,0.00901]
[1776667416901,57.27,74774.72,0.51,0.99976,0.0,0.00808]
[1776667417910,57.27,74770.93,0.51,0.99975,0.0,0.00829]
[1776667420932,57.27,74767.55,0.51,0.99975,0.0,0.00849]
[1776667424957,57.27,74761.84,0.51,0.99974,0.0,0.00882]
[1776667426970,57.27,74748.03,0.51,0.99971,0.0,0.00967]
[1776667427981,57.27,74745.08,0.51,0.9997,0.0,0.00986]
[1776667431001,57.27,74742.14,0.51,0.9997,0.0,0.01006]
[1776667436034,57.27,74747.6,0.51,0.99971,0.0,0.0097]
[1776667437041,57.27,74749.16,0.51,0.99971,0.0,0.0096]
[1776667442075,57.27,74742.79,0.51,0.9997,0.0,0.01002]
[1776667444089,57.27,74745.96,0.51,0.9997,0.0,0.00981]
[1776667445097,57.27,74747.38,0.51,0.99971,0.0,0.00971]
[1776667450132,57.27,74745.81,0.51,0.9997,0.0,0.00982]
[1776667455182,57.27,74743.61,0.51,0.9997,0.0,0.00996]
[1776667460201,57.27,74746.61,0.51,0.99971,0.0,0.00976]
[1776667463224,57.27,74752.59,0.51,0.99972,0.0,0.00938]
[1776667465238,57.27,74759.04,0.51,0.99973,0.0,0.00899]
[1776667470280,57.27,74761.03,0.51,0.99973,0.0,0.00887]
[1776667471282,57.27,74761.03,0.51,0.99976,0.0,0.00813]
[1776667477322,57.27,74758.75,0.51,0.99975,0.0,0.00826]
[1776667483211,57.27,74764.65,0.51,0.99976,0.0,0.00793]
[1776667485382,57.27,74779.95,0.51,0.99979,0.0,0.00714]
[1776667486386,57.27,74788.92,0.51,0.9998,0.0,0.00672]
[1776667491424,57.27,74785.84,0.51,0.9998,0.0,0.00686]
[1776667497308,57.27,74788.2,0.51,0.9998,0.0,0.00675]
[1776667501336,57.27,74782.39,0.51,0.99979,0.0,0.00703]
[1776667502501,57.27,74779.49,0.51,0.99979,0.0,0.00717]
[1776667504514,57.27,74774.92,0.51,0.99978,0.0,0.0074]
[1776667507535,57.27,74788.33,0.51,0.9998,0.0,0.00674]
[1776667508542,57.27,74789.79,0.51,0.9998,0.0,0.00668]
[1776667513582,57.27,74787.74,0.51,0.9998,0.0,0.00677]
[1776667518611,57.27,74788.09,0.51,0.9998,0.0,0.00675]
[1776667519620,57.27,74780.86,0.51,0.99979,0.0,0.0071]
[1776667521633,57.27,74778.1,0.51,0.99979,0.0,0.00724]
[1776667525663,57.27,74785.08,0.51,0.9998,0.0,0.0069]
[1776667528683,57.27,74776.32,0.51,0.99978,0.0,0.00732]
[1776667529691,57.27,74774.0,0.51,0.99978,0.0,0.00744]
[1776667531704,57.27,74772.3,0.51,0.99979,0.0,0.00688]
[1776667537746,57.27,74771.42,0.51,0.99979,0.0,0.00692]
[1776667542781,57.27,74777.47,0.51,0.9998,0.0,0.00664]
[1776667547816,57.27,74773.29,0.51,0.9998,0.0,0.00684]
[1776667552852,57.27,74769.73,0.51,0.99979,0.0,0.00701]
[1776667557888,57.27,74770.64,0.51,0.99979,0.0,0.00696]
[1776667560908,57.27,74765.49,0.51,0.99978,0.0,0.00722]
[1776667565942,57.27,74766.05,0.51,0.99979,0.0,0.00719]
[1776667570977,57.27,74758.38,0.51,0.99977,0.0,0.00758]
[1776667571988,57.27,74757.63,0.51,0.99977,0.0,0.00762]
[1776667573998,57.27,74763.61,0.51,0.99978,0.0,0.00731]
[1776667579038,57.27,74762.16,0.51,0.99978,0.0,0.00738]
[1776667584070,57.27,74757.0,0.51,0.99977,0.0,0.00765]
[1776667585078,57.27,74749.22,0.51,0.99976,0.0,0.00807]
[1776667586084,57.27,74750.23,0.51,0.99976,0.0,0.00801]
[1776667591121,57.27,74747.02,0.51,0.99977,0.0,0.00749]
[1776667593134,57.27,74741.71,0.51,0.99976,0.0,0.00777]
[1776667595148,57.27,74738.67,0.51,0.99976,0.0,0.00794]
[1776667600184,57.27,74741.41,0.51,0.99976,0.0,0.00779]
[1776667605218,57.27,74741.09,0.51,0.99976,0.0,0.0078]
[1776667609246,57.27,74746.63,0.51,0.99977,0.0,0.00751]
[1776667614283,57.27,74745.6,0.51,0.99977,0.0,0.00756]
[1776667619316,57.27,74746.26,0.51,0.99977,0.0,0.00753]
[1776667624352,57.27,74744.47,0.51,0.99977,0.0,0.00762]
[1776667629387,57.27,74740.97,0.51,0.99976,0.0,0.00781]
[1776667634422,57.27,74735.45,0.51,0.99975,0.0,0.00811]
[1776667639457,57.27,74739.72,0.51,0.99976,0.0,0.00788]
[1776667640464,57.27,74745.53,0.51,0.99977,0.0,0.00757]
[1776667645344,57.27,74766.34,0.51,0.9998,0.0,0.00655]
[1776667646505,57.27,74773.45,0.51,0.99981,0.0,0.00623]
[1776667651539,57.27,74773.11,0.51,0.99983,0.0,0.00568]
[1776667656575,57.27,74776.22,0.51,0.99983,0.0,0.00555]
[1776667659598,57.27,74781.71,0.51,0.99984,0.0,0.00534]
[1776667661610,57.27,74784.24,0.51,0.99984,0.0,0.00524]
[1776667666645,57.27,74784.05,0.51,0.99984,0.0,0.00525]
[1776667668662,57.27,74790.31,0.51,0.99985,0.0,0.00502]
[1776667669671,57.27,74798.99,0.51,0.99986,0.0,0.00471]
[1776667670676,57.27,74803.68,0.51,0.99987,0.0,0.00456]
[1776667672692,57.27,74813.55,0.51,0.99988,0.0,0.00424]
[1776667677725,57.27,74810.12,0.51,0.99987,0.0,0.00435]
[1776667682760,57.27,74813.83,0.51,0.99988,0.0,0.00423]
[1776667687795,57.27,74815.45,0.51,0.99988,0.0,0.00418]
[1776667690816,57.27,74820.88,0.51,0.99988,0.0,0.00402]
[1776667692839,57.27,74823.61,0.51,0.99989,0.0,0.00394]
[1776667693840,57.27,74830.88,0.51,0.99989,0.0,0.00373]
[1776667694853,57.27,74838.19,0.51,0.9999,0.0,0.00354]
[1776667695856,57.27,74830.36,0.51,0.99989,0.0,0.00375]
[1776667696861,57.27,74817.12,0.51,0.99988,0.0,0.00413]
[1776667697868,57.27,74810.09,0.51,0.99987,0.0,0.00435]
[1776667698874,57.27,74808.87,0.51,0.99987,0.0,0.00439]
[1776667703917,57.27,74810.65,0.51,0.99987,0.0,0.00433]
[1776667708946,57.27,74813.81,0.51,0.99988,0.0,0.00423]
[1776667709954,57.27,74821.02,0.51,0.99988,0.0,0.00402]
[1776667710961,57.27,74830.98,0.51,0.99989,0.0,0.00373]
[1776667711968,57.27,74834.5,0.51,0.99991,0.0,0.00328]
[1776667713982,57.27,74836.06,0.51,0.99991,0.0,0.00324]
[1776667719017,57.27,74834.53,0.51,0.99991,0.0,0.00328]
[1776667724051,57.27,74834.67,0.51,0.99991,0.0,0.00327]
[1776667729092,57.27,74833.3,0.51,0.9999,0.0,0.00331]
[1776667731110,57.27,74827.63,0.51,0.9999,0.0,0.00345]
[1776667735136,57.27,74825.59,0.51,0.9999,0.0,0.0035]
[1776667740170,57.27,74821.3,0.51,0.99989,0.0,0.00362]
[1776667745205,57.27,74820.38,0.51,0.99989,0.0,0.00364]
[1776667748231,57.27,74800.94,0.51,0.99988,0.0,0.0042]
[1776667749233,57.27,74795.79,0.51,0.99987,0.0,0.00437]
[1776667753263,57.27,74785.44,0.51,0.99986,0.0,0.00471]
[1776667754270,57.27,74782.81,0.51,0.99986,0.0,0.0048]
[1776667761319,57.27,74782.85,0.51,0.99986,0.0,0.0048]
[1776667766361,57.27,74778.67,0.51,0.99985,0.0,0.00495]
[1776667768368,57.27,74790.01,0.51,0.99987,0.0,0.00456]
[1776667769374,57.27,74793.85,0.51,0.99987,0.0,0.00443]
[1776667771388,57.27,74794.16,0.51,0.99988,0.0,0.00399]
[1776667775416,57.27,74789.1,0.51,0.99988,0.0,0.00414]
[1776667780451,57.27,74787.98,0.51,0.99988,0.0,0.00418]
[1776667785486,57.27,74781.45,0.51,0.99987,0.0,0.00438]
[1776667790521,57.27,74778.31,0.51,0.99987,0.0,0.00449]
[1776667795556,57.27,74777.4,0.51,0.99987,0.0,0.00452]
[1776667800592,57.27,74777.24,0.51,0.99987,0.0,0.00452]
[1776667804621,57.27,74763.4,0.51,0.99985,0.0,0.005]
[1776667809657,57.27,74759.24,0.51,0.99984,0.0,0.00516]
[1776667815529,57.27,74757.61,0.51,0.99984,0.0,0.00522]
[1776667820735,57.27,74757.31,0.51,0.99984,0.0,0.00523]
[1776667825599,57.27,74747.64,0.51,0.99983,0.0,0.00561]
[1776667829801,57.27,74741.44,0.51,0.99982,0.0,0.00587]
[1776667831815,57.27,74738.83,0.51,0.99984,0.0,0.00542]
[1776667836851,57.27,74737.22,0.51,0.99983,0.0,0.00548]
[1776667838864,57.27,74728.8,0.51,0.99982,0.0,0.00583]
[1776667839872,57.27,74729.0,0.51,0.99982,0.0,0.00582]
[1776667844908,57.27,74728.79,0.51,0.99982,0.0,0.00583]
[1776667846923,57.27,74733.03,0.51,0.99983,0.0,0.00565]
[1776667851955,57.27,74728.45,0.51,0.99982,0.0,0.00584]
[1776667854976,57.27,74723.68,0.51,0.99981,0.0,0.00605]
[1776667860029,57.27,74722.15,0.51,0.99981,0.0,0.00612]
[1776667865060,57.27,74721.82,0.51,0.99981,0.0,0.00613]
[1776667867074,57.27,74727.7,0.51,0.99982,0.0,0.00587]
[1776667872111,57.27,74729.25,0.51,0.99982,0.0,0.00581]
[1776667878151,57.27,74728.66,0.51,0.99982,0.0,0.00583]
[1776667883187,57.27,74727.2,0.51,0.99982,0.0,0.0059]
[1776667888222,57.27,74728.01,0.51,0.99982,0.0,0.00586]
[1776667894264,57.27,74728.21,0.51,0.99984,0.0,0.00529]
[1776667899300,57.27,74728.4,0.51,0.99984,0.0,0.00528]
[1776667904335,57.27,74726.36,0.51,0.99984,0.0,0.00536]
[1776667909369,57.27,74723.88,0.51,0.99983,0.0,0.00546]
[1776667916245,57.27,74723.73,0.51,0.99983,0.0,0.00547]
[1776667920456,57.27,74714.84,0.51,0.99982,0.0,0.00584]
[1776667921453,57.27,74711.93,0.51,0.99982,0.0,0.00596]
[1776667926489,57.27,74712.22,0.51,0.99982,0.0,0.00595]
[1776667929510,57.27,74720.23,0.51,0.99983,0.0,0.00561]
[1776667930519,57.27,74722.5,0.51,0.99983,0.0,0.00552]
[1776667932533,57.27,74728.19,0.51,0.99984,0.0,0.00529]
[1776667933538,57.27,74728.95,0.51,0.99984,0.0,0.00526]
[1776667937567,57.27,74723.24,0.51,0.99983,0.0,0.00549]
[1776667938573,57.27,74721.42,0.51,0.99983,0.0,0.00556]
[1776667943609,57.27,74724.19,0.51,0.99983,0.0,0.00545]
[1776667948643,57.27,74726.58,0.51,0.99984,0.0,0.00535]
[1776667951665,57.27,74725.77,0.51,0.99985,0.0,0.00486]
[1776667956698,57.27,74725.25,0.51,0.99985,0.0,0.00488]
[1776667961734,57.27,74724.51,0.51,0.99985,0.0,0.0049]
[1776667965763,57.27,74716.6,0.51,0.99984,0.0,0.0052]
[1776667970805,57.27,74713.77,0.51,0.99984,0.0,0.00531]
[1776667976665,57.27,74712.22,0.51,0.99983,0.0,0.00537]
[1776667981877,57.27,74712.83,0.51,0.99983,0.0,0.00535]
[1776667983888,57.27,74717.87,0.51,0.99984,0.0,0.00515]
[1776667988924,57.27,74721.55,0.51,0.99985,0.0,0.00501]
[1776667993959,57.27,74723.37,0.51,0.99985,0.0,0.00495]
[1776667998993,57.27,74722.3,0.51,0.99985,0.0,0.00499]
[1776668005035,57.27,74721.72,0.51,0.99985,0.0,0.00501]
[1776668010070,57.27,74720.39,0.51,0.99984,0.0,0.00506]
[1776668011078,57.27,74719.59,0.51,0.99986,0.0,0.00458]
[1776668016112,57.27,74720.88,0.51,0.99986,0.0,0.00453]
[1776668019135,57.27,74728.05,0.51,0.99987,0.0,0.00429]
[1776668020139,57.27,74732.29,0.51,0.99987,0.0,0.00416]
[1776668025179,57.27,74724.99,0.51,0.99986,0.0,0.00439]
[1776668030218,57.27,74729.05,0.51,0.99987,0.0,0.00426]
[1776668034243,57.27,74729.63,0.51,0.99987,0.0,0.00424]
[1776668039279,57.27,74728.51,0.51,0.99987,0.0,0.00428]
[1776668044312,57.27,74727.45,0.51,0.99987,0.0,0.00431]
[1776668049348,57.27,74733.28,0.51,0.99987,0.0,0.00412]
[1776668050356,57.27,74745.2,0.51,0.99989,0.0,0.00377]
[1776668051365,57.27,74745.09,0.51,0.99989,0.0,0.00377]
[1776668053377,57.27,74754.49,0.51,0.99989,0.0,0.00351]
[1776668054383,57.27,74754.08,0.51,0.99989,0.0,0.00352]
[1776668059419,57.27,74750.36,0.51,0.99989,0.0,0.00362]
[1776668064454,57.27,74749.57,0.51,0.99989,0.0,0.00364]
[1776668069496,57.27,74740.29,0.51,0.99988,0.0,0.00391]
[1776668070496,57.27,74738.57,0.51,0.99988,0.0,0.00396]
[1776668071503,57.27,74728.75,0.51,0.99988,0.0,0.00382]
[1776668072509,57.27,74727.32,0.51,0.99988,0.0,0.00387]
[1776668074525,57.27,74719.98,0.51,0.99987,0.0,0.00409]
[1776668075541,57.27,74717.94,0.51,0.99987,0.0,0.00416]
[1776668082601,57.27,74714.4,0.51,0.99987,0.0,0.00427]
[1776668087639,57.27,74711.36,0.51,0.99986,0.0,0.00437]
[1776668093678,57.27,74713.22,0.51,0.99987,0.0,0.00431]
[1776668098713,57.27,74711.69,0.51,0.99986,0.0,0.00436]
[1776668103749,57.27,74713.45,0.51,0.99987,0.0,0.0043]
[1776668108784,57.27,74706.56,0.51,0.99986,0.0,0.00453]
[1776668111805,57.27,74703.52,0.51,0.99986,0.0,0.00464]
[1776668116840,57.27,74704.01,0.51,0.99986,0.0,0.00462]
[1776668122884,57.27,74704.86,0.51,0.99986,0.0,0.00459]
[1776668127918,57.27,74705.96,0.51,0.99986,0.0,0.00456]
[1776668131947,57.27,74704.38,0.51,0.99987,0.0,0.00413]
[1776668136980,57.27,74703.96,0.51,0.99987,0.0,0.00414]
[1776668138999,57.27,74712.73,0.51,0.99988,0.0,0.00387]
[1776668141009,57.27,74704.45,0.51,0.99987,0.0,0.00413]
[1776668146043,57.27,74701.12,0.51,0.99987,0.0,0.00423]
[1776668151079,57.27,74699.99,0.51,0.99987,0.0,0.00427]
[1776668153093,57.27,74706.1,0.51,0.99987,0.0,0.00407]
[1776668158128,57.27,74706.19,0.51,0.99987,0.0,0.00407]
[1776668163163,57.27,74702.99,0.51,0.99987,0.0,0.00417]
[1776668165181,57.27,74696.52,0.51,0.99986,0.0,0.00439]
[1776668166184,57.27,74696.67,0.51,0.99986,0.0,0.00438]
[1776668169207,57.27,74686.78,0.51,0.99985,0.0,0.00473]
[1776668170215,57.27,74683.6,0.51,0.99985,0.0,0.00484]
[1776668173236,57.27,74682.76,0.51,0.99985,0.0,0.00487]
[1776668177263,57.27,74675.47,0.51,0.99984,0.0,0.00515]
[1776668178274,57.27,74673.88,0.51,0.99984,0.0,0.00522]
[1776668179280,57.27,74666.76,0.51,0.99983,0.0,0.0055]
[1776668180288,57.27,74660.58,0.51,0.99982,0.0,0.00577]
[1776668181300,57.27,74660.44,0.51,0.99982,0.0,0.00577]
[1776668184324,57.27,74675.02,0.51,0.99984,0.0,0.00517]
[1776668185350,57.27,74687.4,0.51,0.99985,0.0,0.0047]
[1776668186358,57.27,74726.48,0.51,0.99989,0.0,0.00348]
[1776668187346,57.27,74741.14,0.51,0.99991,0.0,0.0031]
[1776668188364,57.27,74763.39,0.51,0.99992,0.0,0.0026]
[1776668189365,57.27,74753.5,0.51,0.99991,0.0,0.00281]
[1776668190374,57.27,74733.23,0.51,0.9999,0.0,0.0033]
[1776668191376,57.27,74730.36,0.51,0.99991,0.0,0.003]
[1776668193389,57.27,74739.68,0.51,0.99991,0.0,0.00279]
[1776668194396,57.27,74738.83,0.51,0.99991,0.0,0.0028]
[1776668197417,57.27,74759.77,0.51,0.99993,0.0,0.00237]
[1776668198437,57.27,74760.49,0.51,0.99993,0.0,0.00236]
[1776668200467,57.27,74773.83,0.51,0.99994,0.0,0.00211]
[1776668201448,57.27,74772.81,0.51,0.99994,0.0,0.00213]
[1776668203474,57.27,74760.6,0.51,0.99993,0.0,0.00235]
[1776668204469,57.27,74752.03,0.51,0.99992,0.0,0.00252]
[1776668205480,57.27,74750.12,0.51,0.99992,0.0,0.00256]
[1776668210514,57.27,74749.1,0.51,0.99992,0.0,0.00258]
[1776668215546,57.27,74750.57,0.51,0.99992,0.0,0.00255]
[1776668216553,57.27,74760.3,0.51,0.99993,0.0,0.00236]
[1776668217560,57.27,74757.04,0.51,0.99993,0.0,0.00242]
[1776668222597,57.27,74749.97,0.51,0.99992,0.0,0.00256]
[1776668223606,57.27,74740.14,0.51,0.99992,0.0,0.00277]
[1776668224617,57.27,74737.38,0.51,0.99991,0.0,0.00284]
[1776668228640,57.27,74747.65,0.51,0.99992,0.0,0.00261]
[1776668229646,57.27,74751.17,0.51,0.99992,0.0,0.00254]
[1776668231659,57.27,74753.19,0.51,0.99992,0.0,0.0025]
[1776668234682,57.27,74745.85,0.51,0.99992,0.0,0.00265]
[1776668237702,57.27,74745.25,0.51,0.99992,0.0,0.00266]
[1776668239717,57.27,74752.1,0.51,0.99992,0.0,0.00252]
[1776668241735,57.27,74752.16,0.51,0.99992,0.0,0.00252]
[1776668243757,57.27,74758.27,0.51,0.99993,0.0,0.0024]
[1776668244752,57.27,74764.59,0.51,0.99993,0.0,0.00228]
[1776668245759,57.27,74763.0,0.51,0.99993,0.0,0.00231]
[1776668248781,57.27,74751.07,0.51,0.99992,0.0,0.00254]
[1776668249787,57.27,74750.07,0.51,0.99992,0.0,0.00256]
[1776668250804,57.27,74775.51,0.51,0.99994,0.0,0.00208]
[1776668251806,57.27,74784.29,0.51,0.99995,0.0,0.00171]
[1776668252813,57.27,74777.66,0.51,0.99995,0.0,0.0018]
[1776668253825,57.27,74777.55,0.51,0.99995,0.0,0.00181]
[1776668254831,57.27,74785.9,0.51,0.99995,0.0,0.00168]
[1776668255833,57.27,74786.71,0.51,0.99995,0.0,0.00167]
[1776668257849,57.27,74792.37,0.51,0.99995,0.0,0.0016]
[1776668262972,57.27,74803.37,0.51,0.99996,0.0,0.00145]
[1776668263933,57.27,74814.33,0.51,0.99996,0.0,0.00133]
[1776668265966,57.27,74815.19,0.51,0.99996,0.0,0.00132]
[1776668269954,57.27,74809.18,0.51,0.99996,0.0,0.00139]
[1776668271967,57.27,74806.65,0.51,0.99996,0.0,0.00142]
[1776668277006,57.27,74808.93,0.51,0.99996,0.0,0.00139]
[1776668281035,57.27,74803.2,0.51,0.99996,0.0,0.00146]
[1776668282039,57.27,74791.78,0.51,0.99995,0.0,0.0016]
[1776668283045,57.27,74783.45,0.51,0.99995,0.0,0.00172]
[1776668284060,57.27,74783.55,0.51,0.99995,0.0,0.00172]
[1776668285061,57.27,74772.42,0.51,0.99994,0.0,0.00188]
[1776668290099,57.27,74773.18,0.51,0.99994,0.0,0.00187]
[1776668294122,57.27,74767.67,0.51,0.99994,0.0,0.00196]
[1776668298150,57.27,74776.33,0.51,0.99995,0.0,0.00182]
[1776668300165,57.27,74781.64,0.51,0.99995,0.0,0.00175]
[1776668302179,57.27,74786.15,0.51,0.99995,0.0,0.00168]
[1776668307214,57.27,74785.53,0.51,0.99995,0.0,0.00169]
[1776668311244,57.27,74785.02,0.51,0.99996,0.0,0.00149]
[1776668313257,57.27,74775.46,0.51,0.99995,0.0,0.00161]
[1776668314263,57.27,74774.48,0.51,0.99995,0.0,0.00163]
[1776668316277,57.27,74769.32,0.51,0.99995,0.0,0.0017]
[1776668321319,57.27,74768.41,0.51,0.99995,0.0,0.00171]
[1776668323343,57.27,74776.17,0.51,0.99995,0.0,0.0016]
[1776668325343,57.27,74777.25,0.51,0.99995,0.0,0.00159]
[1776668330378,57.27,74777.48,0.51,0.99995,0.0,0.00159]
[1776668335412,57.27,74774.72,0.51,0.99995,0.0,0.00162]
[1776668337426,57.27,74766.74,0.51,0.99995,0.0,0.00174]
[1776668342461,57.27,74768.08,0.51,0.99995,0.0,0.00172]
[1776668347496,57.27,74767.0,0.51,0.99995,0.0,0.00173]
[1776668352532,57.27,74766.44,0.51,0.99995,0.0,0.00174]
[1776668357566,57.27,74766.95,0.51,0.99995,0.0,0.00173]
[1776668362601,57.27,74769.2,0.51,0.99995,0.0,0.0017]
[1776668366630,57.27,74783.43,0.51,0.99995,0.0,0.00151]
[1776668367636,57.27,74789.68,0.51,0.99996,0.0,0.00143]
[1776668368644,57.27,74787.38,0.51,0.99996,0.0,0.00146]
[1776668371664,57.27,74784.53,0.51,0.99996,0.0,0.0013]
[1776668376704,57.27,74780.95,0.51,0.99996,0.0,0.00134]
[1776668377708,57.27,74789.1,0.51,0.99996,0.0,0.00125]
[1776668378713,57.27,74799.47,0.51,0.99997,0.0,0.00115]
[1776668379728,57.27,74800.5,0.51,0.99997,0.0,0.00114]
[1776668384796,57.27,74797.32,0.51,0.99997,0.0,0.00117]
[1776668386782,57.27,74787.84,0.51,0.99996,0.0,0.00127]
[1776668387787,57.27,74784.17,0.51,0.99996,0.0,0.00131]
[1776668389803,57.27,74782.62,0.51,0.99996,0.0,0.00133]
[1776668394837,57.27,74783.55,0.51,0.99996,0.0,0.00131]
[1776668399872,57.27,74785.51,0.51,0.99996,0.0,0.00129]
[1776668401910,57.27,74805.5,0.51,0.99997,0.0,0.00109]
[1776668402949,57.27,74846.98,0.51,0.99998,0.0,0.00075]
[1776668403930,57.27,74841.33,0.51,0.99998,0.0,0.00079]
[1776668404937,57.27,74810.71,0.51,0.99997,0.0,0.00104]
[1776668405948,57.27,74808.95,0.51,0.99997,0.0,0.00105]
[1776668410985,57.27,74807.9,0.51,0.99997,0.0,0.00106]
[1776668411985,57.27,74817.96,0.51,0.99997,0.0,0.00097]
[1776668412992,57.27,74833.12,0.51,0.99998,0.0,0.00085]
[1776668413999,57.27,74830.95,0.51,0.99997,0.0,0.00087]
[1776668419040,57.27,74833.86,0.51,0.99998,0.0,0.00085]
[1776668420052,57.27,74838.26,0.51,0.99998,0.0,0.00082]
[1776668422061,57.27,74833.1,0.51,0.99998,0.0,0.00085]
[1776668423068,57.27,74839.52,0.51,0.99998,0.0,0.00081]
[1776668424078,57.27,74838.52,0.51,0.99998,0.0,0.00081]
[1776668426089,57.27,74824.81,0.51,0.99997,0.0,0.00092]
[1776668427095,57.27,74820.76,0.51,0.99997,0.0,0.00095]
[1776668431123,57.27,74822.74,0.51,0.99998,0.0,0.00081]
[1776668436159,57.27,74827.65,0.51,0.99998,0.0,0.00077]
[1776668440187,57.27,74818.29,0.51,0.99998,0.0,0.00084]
[1776668441200,57.27,74813.86,0.51,0.99997,0.0,0.00087]
[1776668445229,57.27,74820.56,0.51,0.99998,0.0,0.00082]
[1776668446228,57.27,74838.83,0.51,0.99998,0.0,0.0007]
[1776668447235,57.27,74834.37,0.51,0.99998,0.0,0.00073]
[1776668450272,57.27,74840.91,0.51,0.99998,0.0,0.00069]
[1776668452293,57.27,74849.95,0.51,0.99998,0.0,0.00063]
[1776668453299,57.27,74851.3,0.51,0.99998,0.0,0.00062]
[1776668457330,57.27,74845.97,0.51,0.99998,0.0,0.00066]
[1776668462365,57.27,74845.67,0.51,0.99998,0.0,0.00066]
[1776668464378,57.27,74842.26,0.51,0.99998,0.0,0.00068]
[1776668468407,57.27,74836.79,0.51,0.99998,0.0,0.00071]
[1776668470421,57.27,74831.03,0.51,0.99998,0.0,0.00075]
[1776668473442,57.27,74818.37,0.51,0.99998,0.0,0.00084]
[1776668474449,57.27,74816.44,0.51,0.99997,0.0,0.00085]
[1776668476464,57.27,74813.57,0.51,0.99997,0.0,0.00088]
[1776668477471,57.27,74808.54,0.51,0.99997,0.0,0.00092]
[1776668478486,57.27,74802.46,0.51,0.99997,0.0,0.00097]
[1776668480277,57.27,74797.35,0.51,0.99997,0.0,0.00101]
[1776668482508,57.27,74789.6,0.51,0.99997,0.0,0.00108]
[1776668487542,57.27,74793.11,0.51,0.99997,0.0,0.00105]
[1776668490348,57.27,74794.84,0.51,0.99997,0.0,0.00103]
[1776668490564,57.27,74794.84,0.51,0.99997,0.0,0.00103]
[1776668491572,57.27,74793.31,0.51,0.99997,0.0,0.00091]
[1776668496607,57.27,74795.34,0.51,0.99997,0.0,0.00089]
[1776668501641,57.27,74794.62,0.51,0.99997,0.0,0.0009]
[1776668503663,57.27,74805.53,0.51,0.99998,0.0,0.00081]
[1776668508690,57.27,74811.59,0.51,0.99998,0.0,0.00077]
[1776668510489,57.27,74825.67,0.51,0.99998,0.0,0.00068]
[1776668510706,57.27,74825.67,0.51,0.99998,0.0,0.00068]
[1776668515742,57.27,74825.94,0.51,0.99998,0.0,0.00067]
[1776668520776,57.27,74821.68,0.51,0.99998,0.0,0.0007]
[1776668524804,57.27,74831.21,0.51,0.99998,0.0,0.00064]
[1776668525814,57.27,74823.41,0.51,0.99998,0.0,0.00069]
[1776668526817,57.27,74810.38,0.51,0.99998,0.0,0.00078]
[1776668527825,57.27,74809.56,0.51,0.99998,0.0,0.00078]
[1776668532859,57.27,74811.1,0.51,0.99998,0.0,0.00077]
[1776668534875,57.27,74817.77,0.51,0.99998,0.0,0.00073]
[1776668535880,57.27,74817.94,0.51,0.99998,0.0,0.00073]
[1776668538905,57.27,74825.8,0.51,0.99998,0.0,0.00068]
[1776668542930,57.27,74820.42,0.51,0.99998,0.0,0.00071]
[1776668544946,57.27,74817.96,0.51,0.99998,0.0,0.00073]
[1776668548973,57.27,74828.21,0.51,0.99998,0.0,0.00066]
[1776668549979,57.27,74838.83,0.51,0.99998,0.0,0.0006]
[1776668550985,57.27,74839.57,0.51,0.99998,0.0,0.0006]
[1776668551994,57.27,74840.3,0.51,0.99999,0.0,0.0005]
[1776668557028,57.27,74839.03,0.51,0.99999,0.0,0.00051]
[1776668559042,57.27,74829.57,0.51,0.99998,0.0,0.00056]
[1776668560050,57.27,74820.75,0.51,0.99998,0.0,0.00061]
[1776668561056,57.27,74820.64,0.51,0.99998,0.0,0.00061]
[1776668565089,57.27,74829.08,0.51,0.99998,0.0,0.00056]
[1776668567102,57.27,74829.4,0.51,0.99998,0.0,0.00056]
[1776668572136,57.27,74830.76,0.51,0.99998,0.0,0.00055]
[1776668577173,57.27,74836.13,0.51,0.99998,0.0,0.00052]
[1776668578178,57.27,74842.37,0.51,0.99999,0.0,0.00049]
[1776668579185,57.27,74843.42,0.51,0.99999,0.0,0.00049]
[1776668581199,57.27,74835.93,0.51,0.99998,0.0,0.00053]
[1776668582206,57.27,74834.09,0.51,0.99998,0.0,0.00053]
[1776668584221,57.27,74842.39,0.51,0.99999,0.0,0.00049]
[1776668586235,57.27,74835.43,0.51,0.99998,0.0,0.00053]
[1776668587244,57.27,74841.34,0.51,0.99999,0.0,0.0005]
[1776668588248,57.27,74849.11,0.51,0.99999,0.0,0.00046]
[1776668589256,57.27,74850.32,0.51,0.99999,0.0,0.00046]
[1776668594290,57.27,74851.64,0.51,0.99999,0.0,0.00045]
[1776668598318,57.27,74858.81,0.51,0.99999,0.0,0.00042]
[1776668601340,57.27,74853.32,0.51,0.99999,0.0,0.00045]
[1776668603354,57.27,74849.71,0.51,0.99999,0.0,0.00046]
[1776668605374,57.27,74844.02,0.51,0.99999,0.0,0.00049]
[1776668610402,57.27,74846.86,0.51,0.99999,0.0,0.00047]
[1776668611411,57.27,74846.95,0.51,0.99999,0.0,0.0004]
[1776668615437,57.27,74838.28,0.51,0.99999,0.0,0.00044]
[1776668616445,57.27,74817.58,0.51,0.99998,0.0,0.00053]
[1776668617452,57.27,74812.27,0.51,0.99998,0.0,0.00056]
[1776668618459,57.27,74812.21,0.51,0.99998,0.0,0.00056]
[1776668620474,57.27,74799.22,0.51,0.99998,0.0,0.00063]
[1776668621482,57.27,74797.04,0.51,0.99998,0.0,0.00064]
[1776668625519,57.27,74792.83,0.51,0.99998,0.0,0.00067]
[1776668630550,57.27,74788.07,0.51,0.99998,0.0,0.0007]
[1776668635601,57.27,74783.99,0.51,0.99998,0.0,0.00073]
[1776668638621,57.27,74772.4,0.51,0.99998,0.0,0.00081]
[1776668639622,57.27,74768.21,0.51,0.99997,0.0,0.00084]
[1776668642633,57.27,74766.69,0.51,0.99997,0.0,0.00085]
[1776668646662,57.27,74760.46,0.51,0.99997,0.0,0.0009]
[1776668647670,57.27,74759.9,0.51,0.99997,0.0,0.00091]
[1776668652704,57.27,74760.25,0.51,0.99997,0.0,0.0009]
[1776668658746,57.27,74759.12,0.51,0.99997,0.0,0.00091]
[1776668663783,57.27,74754.69,0.51,0.99997,0.0,0.00095]
[1776668664789,57.27,74746.36,0.51,0.99997,0.0,0.00102]
[1776668669824,57.27,74746.09,0.51,0.99997,0.0,0.00103]
[1776668671628,57.27,74746.11,0.51,0.99997,0.0,0.00088]
[1776668676873,57.27,74747.53,0.51,0.99997,0.0,0.00087]
[1776668681699,57.27,74753.01,0.51,0.99997,0.0,0.00082]
[1776668682916,57.27,74761.24,0.51,0.99998,0.0,0.00076]
[1776668687950,57.27,74759.21,0.51,0.99998,0.0,0.00078]
[1776668690993,57.27,74768.97,0.51,0.99998,0.0,0.00071]
[1776668692004,57.27,74767.61,0.51,0.99998,0.0,0.00072]
[1776668694014,57.27,74757.79,0.51,0.99998,0.0,0.00079]
[1776668695021,57.27,74759.22,0.51,0.99998,0.0,0.00078]
[1776668701063,57.27,74759.24,0.51,0.99998,0.0,0.00078]
[1776668703075,57.27,74764.53,0.51,0.99998,0.0,0.00074]
[1776668708112,57.27,74764.06,0.51,0.99998,0.0,0.00074]
[1776668712140,57.27,74757.32,0.51,0.99998,0.0,0.00079]
[1776668718182,57.27,74755.18,0.51,0.99998,0.0,0.00081]
[1776668722209,57.27,74749.89,0.51,0.99997,0.0,0.00085]
[1776668727244,57.27,74750.4,0.51,0.99997,0.0,0.00084]
[1776668731272,57.27,74752.6,0.51,0.99998,0.0,0.0007]
[1776668737315,57.27,74750.18,0.51,0.99998,0.0,0.00072]
[1776668742351,57.27,74741.99,0.51,0.99998,0.0,0.00078]
[1776668743357,57.27,74732.17,0.51,0.99997,0.0,0.00085]
[1776668744365,57.27,74733.83,0.51,0.99997,0.0,0.00084]
[1776668749400,57.27,74742.37,0.51,0.99998,0.0,0.00078]
[1776668750407,57.27,74745.64,0.51,0.99998,0.0,0.00075]
[1776668755442,57.27,74744.59,0.51,0.99998,0.0,0.00076]
[1776668760477,57.27,74741.82,0.51,0.99998,0.0,0.00078]
[1776668766520,57.27,74735.84,0.51,0.99997,0.0,0.00082]
[1776668771554,57.27,74735.9,0.51,0.99997,0.0,0.00082]
[1776668774577,57.27,74741.15,0.51,0.99998,0.0,0.00078]
[1776668779616,57.27,74737.73,0.51,0.99998,0.0,0.00081]
[1776668786661,57.27,74739.05,0.51,0.99998,0.0,0.0008]
[1776668791699,57.27,74738.5,0.51,0.99998,0.0,0.00068]
[1776668795727,57.27,74733.21,0.51,0.99998,0.0,0.00072]
[1776668800764,57.27,74737.41,0.51,0.99998,0.0,0.00069]
[1776668805799,57.27,74737.25,0.51,0.99998,0.0,0.00069]
[1776668810838,57.27,74737.99,0.51,0.99998,0.0,0.00069]
[1776668816876,57.27,74737.65,0.51,0.99998,0.0,0.00069]
[1776668822694,57.27,74735.54,0.51,0.99998,0.0,0.0007]
[1776668823931,57.27,74720.88,0.51,0.99997,0.0,0.00081]
[1776668824939,57.27,74720.44,0.51,0.99997,0.0,0.00081]
[1776668830980,57.27,74722.78,0.51,0.99998,0.0,0.00079]
[1776668836016,57.27,74721.5,0.51,0.99998,0.0,0.0008]
[1776668841051,57.27,74721.5,0.51,0.99998,0.0,0.0008]
[1776668846088,57.27,74723.0,0.51,0.99998,0.0,0.00079]
[1776668850132,57.27,74716.57,0.51,0.99997,0.0,0.00084]
[1776668851123,57.27,74706.52,0.51,0.99998,0.0,0.00078]
[1776668852129,57.27,74704.72,0.51,0.99997,0.0,0.0008]
[1776668857164,57.27,74701.87,0.51,0.99997,0.0,0.00082]
[1776668862979,57.27,74705.54,0.51,0.99998,0.0,0.00079]
[1776668869248,57.27,74705.81,0.51,0.99998,0.0,0.00079]
[1776668874283,57.27,74702.7,0.51,0.99997,0.0,0.00081]
[1776668879317,57.27,74702.78,0.51,0.99997,0.0,0.00081]
[1776668884352,57.27,74699.95,0.51,0.99997,0.0,0.00083]
[1776668889390,57.27,74697.91,0.51,0.99997,0.0,0.00085]
[1776668894423,57.27,74695.08,0.51,0.99997,0.0,0.00087]
[1776668899459,57.27,74694.75,0.51,0.99997,0.0,0.00088]
[1776668905501,57.27,74694.63,0.51,0.99997,0.0,0.00088]
[1776668910538,57.27,74695.2,0.51,0.99997,0.0,0.00087]
[1776668911546,57.27,74701.05,0.51,0.99998,0.0,0.0007]
[1776668912556,57.27,74704.14,0.51,0.99998,0.0,0.00067]
[1776668916582,57.27,74708.11,0.51,0.99998,0.0,0.00065]
[1776668919602,57.27,74717.97,0.51,0.99998,0.0,0.00059]
[1776668920609,57.27,74729.53,0.51,0.99998,0.0,0.00053]
[1776668921617,57.27,74753.25,0.51,0.99999,0.0,0.00042]
[1776668922623,57.27,74761.01,0.51,0.99999,0.0,0.00039]
[1776668923630,57.27,74762.26,0.51,0.99999,0.0,0.00038]
[1776668925646,57.27,74768.22,0.51,0.99999,0.0,0.00036]
[1776668926653,57.27,74777.83,0.51,0.99999,0.0,0.00033]
[1776668927658,57.27,74780.84,0.51,0.99999,0.0,0.00032]
[1776668929671,57.27,74775.79,0.51,0.99999,0.0,0.00033]
[1776668931686,57.27,74766.12,0.51,0.99999,0.0,0.00037]
[1776668932692,57.27,74759.75,0.51,0.99999,0.0,0.00039]
[1776668933700,57.27,74758.21,0.51,0.99999,0.0,0.0004]
[1776668938740,57.27,74761.05,0.51,0.99999,0.0,0.00039]
[1776668942768,57.27,74767.89,0.51,0.99999,0.0,0.00036]
[1776668944783,57.27,74772.22,0.51,0.99999,0.0,0.00034]
[1776668949818,57.27,74772.05,0.51,0.99999,0.0,0.00034]
[1776668954852,57.27,74772.84,0.51,0.99999,0.0,0.00034]
[1776668959888,57.27,74772.6,0.51,0.99999,0.0,0.00034]
[1776668964922,57.27,74772.42,0.51,0.99999,0.0,0.00034]
[1776668969957,57.27,74772.77,0.51,0.99999,0.0,0.00034]
[1776668971972,57.27,74774.62,0.51,0.99999,0.0,0.00028]
[1776668977009,57.27,74774.03,0.51,0.99999,0.0,0.00028]
[1776668978017,57.27,74768.55,0.51,0.99999,0.0,0.0003]
[1776668979023,57.27,74761.42,0.51,0.99999,0.0,0.00032]
[1776668980035,57.27,74763.01,0.51,0.99999,0.0,0.00031]
[1776668985066,57.27,74759.77,0.51,0.99999,0.0,0.00032]
[1776668990102,57.27,74758.64,0.51,0.99999,0.0,0.00033]
[1776668996142,57.27,74758.31,0.51,0.99999,0.0,0.00033]
[1776669001177,57.27,74761.86,0.51,0.99999,0.0,0.00032]
[1776669003984,57.27,74736.79,0.51,0.99999,0.0,0.00041]
[1776669005205,57.27,74740.17,0.51,0.99999,0.0,0.00039]
[1776669006214,57.27,74752.52,0.51,0.99999,0.0,0.00035]
[1776669007220,57.27,74757.66,0.51,0.99999,0.0,0.00033]
[1776669012256,57.27,74757.05,0.51,0.99999,0.0,0.00033]
[1776669016285,57.27,74752.02,0.51,0.99999,0.0,0.00035]
[1776669021319,57.27,74753.42,0.51,0.99999,0.0,0.00034]
[1776669026356,57.27,74754.38,0.51,0.99999,0.0,0.00034]
[1776669031390,57.27,74754.93,0.51,0.99999,0.0,0.00028]
[1776669034199,57.27,74764.27,0.51,0.99999,0.0,0.00025]
[1776669035417,57.27,74776.17,0.51,0.99999,0.0,0.00022]
[1776669036425,57.27,74780.65,0.51,0.99999,0.0,0.00021]
[1776669041460,57.27,74779.49,0.51,0.99999,0.0,0.00022]
[1776669044481,57.27,74787.64,0.51,0.99999,0.0,0.0002]
[1776669045488,57.27,74787.64,0.51,0.99999,0.0,0.0002]
[1776669050524,57.27,74786.65,0.51,0.99999,0.0,0.0002]
[1776669055559,57.27,74786.78,0.51,0.99999,0.0,0.0002]
[1776669060593,57.27,74786.05,0.51,0.99999,0.0,0.0002]
[1776669065628,57.27,74786.42,0.51,0.99999,0.0,0.0002]
[1776669068649,57.27,74780.4,0.51,0.99999,0.0,0.00021]
[1776669069656,57.27,74773.26,0.51,0.99999,0.0,0.00023]
[1776669070664,57.27,74778.76,0.51,0.99999,0.0,0.00022]
[1776669071672,57.27,74779.83,0.51,0.99999,0.0,0.00022]
[1776669073685,57.27,74774.17,0.51,0.99999,0.0,0.00023]
[1776669078719,57.27,74772.58,0.51,0.99999,0.0,0.00023]
[1776669083754,57.27,74773.47,0.51,0.99999,0.0,0.00023]
[1776669085768,57.27,74764.62,0.51,0.99999,0.0,0.00025]
[1776669086776,57.27,74759.52,0.51,0.99999,0.0,0.00027]
[1776669088789,57.27,74759.26,0.51,0.99999,0.0,0.00027]
[1776669091812,57.27,74759.1,0.51,0.99999,0.0,0.00022]
[1776669096846,57.27,74758.86,0.51,0.99999,0.0,0.00022]
[1776669098871,57.27,74768.45,0.51,0.99999,0.0,0.0002]
[1776669099870,57.27,74771.17,0.51,0.99999,0.0,0.00019]
[1776669101883,57.27,74777.31,0.51,0.99999,0.0,0.00018]
[1776669105912,57.27,74772.3,0.51,0.99999,0.0,0.00019]
[1776669107924,57.27,74768.79,0.51,0.99999,0.0,0.0002]
[1776669112959,57.27,74769.66,0.51,0.99999,0.0,0.0002]
[1776669117996,57.27,74767.97,0.51,0.99999,0.0,0.0002]
[1776669122023,57.27,74774.04,0.51,0.99999,0.0,0.00019]
[1776669127060,57.27,74773.38,0.51,0.99999,0.0,0.00019]
[1776669133100,57.27,74772.43,0.51,0.99999,0.0,0.00019]
[1776669138135,57.27,74772.44,0.51,0.99999,0.0,0.00019]
[1776669140150,57.27,74778.55,0.51,0.99999,0.0,0.00018]
[1776669145186,57.27,74782.41,0.51,0.99999,0.0,0.00017]
[1776669150220,57.27,74781.83,0.51,0.99999,0.0,0.00017]
[1776669151227,57.27,74781.62,0.51,1.0,0.0,0.00014]
[1776669158276,57.27,74780.87,0.51,1.0,0.0,0.00014]
[1776669161297,57.27,74786.05,0.51,1.0,0.0,0.00013]
[1776669163311,57.27,74794.25,0.51,1.0,0.0,0.00012]
[1776669165326,57.27,74795.58,0.51,1.0,0.0,0.00012]
[1776669170362,57.27,74804.33,0.51,1.0,0.0,0.00011]
[1776669175400,57.27,74807.66,0.51,1.0,0.0,0.0001]
[1776669180440,57.27,74809.68,0.51,1.0,0.0,0.0001]
[1776669182452,57.27,74819.5,0.51,1.0,0.0,9e-05]
[1776669185263,57.27,74829.99,0.51,1.0,0.0,8e-05]
[1776669187487,57.27,74834.69,0.51,1.0,0.0,8e-05]
[1776669192522,57.27,74834.71,0.51,1.0,0.0,8e-05]
[1776669196550,57.27,74839.95,0.51,1.0,0.0,7e-05]
[1776669201609,57.27,74840.0,0.51,1.0,0.0,7e-05]
[1776669206644,57.27,74840.33,0.51,1.0,0.0,7e-05]
[1776669211679,57.27,74838.85,0.51,1.0,0.0,6e-05]
[1776669215708,57.27,74833.11,0.51,1.0,0.0,6e-05]
[1776669216714,57.27,74827.34,0.51,1.0,0.0,7e-05]
[1776669217721,57.27,74825.06,0.51,1.0,0.0,7e-05]
[1776669222756,57.27,74826.22,0.51,1.0,0.0,7e-05]
[1776669227795,57.27,74826.8,0.51,1.0,0.0,7e-05]
[1776669229807,57.27,74820.67,0.51,1.0,0.0,7e-05]
[1776669234842,57.27,74819.86,0.51,1.0,0.0,7e-05]
[1776669239875,57.27,74820.11,0.51,1.0,0.0,7e-05]
[1776669244911,57.27,74820.09,0.51,1.0,0.0,7e-05]
[1776669246925,57.27,74814.66,0.51,1.0,0.0,8e-05]
[1776669251959,57.27,74814.0,0.51,1.0,0.0,8e-05]
[1776669256994,57.27,74812.81,0.51,1.0,0.0,8e-05]
[1776669259031,57.27,74805.74,0.51,1.0,0.0,8e-05]
[1776669261031,57.27,74799.44,0.51,1.0,0.0,9e-05]
[1776669262041,57.27,74800.02,0.51,1.0,0.0,9e-05]
[1776669267073,57.27,74798.92,0.51,1.0,0.0,9e-05]
[1776669269087,57.27,74792.9,0.51,1.0,0.0,0.0001]
[1776669271100,57.27,74791.25,0.51,1.0,0.0,8e-05]
[1776669276136,57.27,74791.9,0.51,1.0,0.0,8e-05]
[1776669281171,57.27,74789.36,0.51,1.0,0.0,8e-05]
[1776669286210,57.27,74792.64,0.51,1.0,0.0,8e-05]
[1776669287215,57.27,74801.06,0.51,1.0,0.0,7e-05]
[1776669288220,57.27,74804.04,0.51,1.0,0.0,7e-05]
[1776669294264,57.27,74803.74,0.51,1.0,0.0,7e-05]
[1776669298293,57.27,74792.96,0.51,1.0,0.0,8e-05]
[1776669302324,57.27,74781.62,0.51,1.0,0.0,9e-05]
[1776669303332,57.27,74778.58,0.51,1.0,0.0,9e-05]
[1776669309372,57.27,74779.98,0.51,1.0,0.0,9e-05]
[1776669314406,57.27,74780.57,0.51,1.0,0.0,9e-05]
[1776669316421,57.27,74767.86,0.51,1.0,0.0,0.0001]
[1776669317427,57.27,74766.73,0.51,1.0,0.0,0.0001]
[1776669322463,57.27,74768.24,0.51,1.0,0.0,0.0001]
[1776669329510,57.27,74771.92,0.51,1.0,0.0,0.0001]
[1776669331527,57.27,74768.73,0.51,1.0,0.0,8e-05]
[1776669334546,57.27,74762.33,0.51,1.0,0.0,9e-05]
[1776669339581,57.27,74759.83,0.51,1.0,0.0,9e-05]
[1776669344619,57.27,74755.07,0.51,1.0,0.0,9e-05]
[1776669347640,57.27,74749.95,0.51,1.0,0.0,0.0001]
[1776669352675,57.27,74746.6,0.51,1.0,0.0,0.0001]
[1776669357710,57.27,74745.71,0.51,1.0,0.0,0.0001]
[1776669362746,57.27,74745.8,0.51,1.0,0.0,0.0001]
[1776669366543,57.27,74728.11,0.51,1.0,0.0,0.00013]
[1776669366773,57.27,74728.22,0.51,1.0,0.0,0.00013]
[1776669367780,57.27,74725.89,0.51,1.0,0.0,0.00013]
[1776669374829,57.27,74725.07,0.51,1.0,0.0,0.00013]
[1776669380873,57.27,74725.11,0.51,1.0,0.0,0.00013]
[1776669385920,57.27,74724.81,0.51,1.0,0.0,0.00013]
[1776669390957,57.27,74720.74,0.51,1.0,0.0,0.00014]
[1776669391961,57.27,74720.9,0.51,1.0,0.0,0.00011]
[1776669394983,57.27,74726.23,0.51,1.0,0.0,0.0001]
[1776669396998,57.27,74727.96,0.51,1.0,0.0,0.0001]
[1776669404048,57.27,74728.19,0.51,1.0,0.0,0.0001]
[1776669411096,57.27,74727.88,0.51,1.0,0.0,0.0001]
[1776669414117,57.27,74734.37,0.51,1.0,0.0,9e-05]
[1776669415124,57.27,74744.72,0.51,1.0,0.0,8e-05]
[1776669416131,57.27,74744.67,0.51,1.0,0.0,8e-05]
[1776669421168,57.27,74747.85,0.51,1.0,0.0,8e-05]
[1776669426201,57.27,74746.9,0.51,1.0,0.0,8e-05]
[1776669431237,57.27,74748.64,0.51,1.0,0.0,8e-05]
[1776669436271,57.27,74749.65,0.51,1.0,0.0,8e-05]
[1776669441306,57.27,74749.21,0.51,1.0,0.0,8e-05]
[1776669442324,57.27,74763.65,0.51,1.0,0.0,7e-05]
[1776669444332,57.27,74772.13,0.51,1.0,0.0,6e-05]
[1776669445341,57.27,74774.48,0.51,1.0,0.0,6e-05]
[1776669450374,57.27,74774.24,0.51,1.0,0.0,6e-05]
[1776669452388,57.27,74773.86,0.51,1.0,0.0,4e-05]
[1776669455409,57.27,74786.82,0.51,1.0,0.0,4e-05]
[1776669456417,57.27,74787.76,0.51,1.0,0.0,4e-05]
[1776669458431,57.27,74793.61,0.51,1.0,0.0,3e-05]
[1776669463466,57.27,74790.81,0.51,1.0,0.0,4e-05]
[1776669468500,57.27,74788.81,0.51,1.0,0.0,4e-05]
[1776669472533,57.27,74794.64,0.51,1.0,0.0,3e-05]
[1776669473540,57.27,74800.84,0.51,1.0,0.0,3e-05]
[1776669474547,57.27,74808.06,0.51,1.0,0.0,3e-05]
[1776669475554,57.27,74808.36,0.51,1.0,0.0,3e-05]
[1776669480588,57.27,74808.14,0.51,1.0,0.0,3e-05]
[1776669485623,57.27,74805.85,0.51,1.0,0.0,3e-05]
[1776669488644,57.27,74801.29,0.51,1.0,0.0,3e-05]
[1776669493683,57.27,74801.18,0.51,1.0,0.0,3e-05]
[1776669498717,57.27,74799.87,0.51,1.0,0.0,3e-05]
[1776669503753,57.27,74803.93,0.51,1.0,0.0,3e-05]
[1776669509799,57.27,74804.02,0.51,1.0,0.0,3e-05]
[1776669511813,57.27,74804.02,0.51,1.0,0.0,2e-05]
[1776669515841,57.27,74810.32,0.51,1.0,0.0,2e-05]
[1776669517614,57.27,74821.48,0.51,1.0,0.0,2e-05]
[1776669517856,57.27,74821.48,0.51,1.0,0.0,2e-05]
[1776669519871,57.27,74816.02,0.51,1.0,0.0,2e-05]
[1776669521883,57.27,74811.24,0.51,1.0,0.0,2e-05]
[1776669527684,57.27,74816.79,0.51,1.0,0.0,2e-05]
[1776669532960,57.27,74815.88,0.51,1.0,0.0,2e-05]
[1776669537995,57.27,74815.15,0.51,1.0,0.0,2e-05]
[1776669543031,57.27,74812.01,0.51,1.0,0.0,2e-05]
[1776669548069,57.27,74811.95,0.51,1.0,0.0,2e-05]
[1776669552094,57.27,74805.89,0.51,1.0,0.0,2e-05]
[1776669557131,57.27,74807.27,0.51,1.0,0.0,2e-05]
[1776669561157,57.27,74801.66,0.51,1.0,0.0,2e-05]
[1776669562166,57.27,74800.35,0.51,1.0,0.0,2e-05]
[1776669568206,57.27,74801.77,0.51,1.0,0.0,2e-05]
[1776669571227,57.27,74802.76,0.51,1.0,0.0,2e-05]
[1776669576263,57.27,74803.46,0.51,1.0,0.0,2e-05]
[1776669580292,57.27,74817.26,0.51,1.0,0.0,1e-05]
[1776669581300,57.27,74819.76,0.51,1.0,0.0,1e-05]
[1776669586335,57.27,74818.46,0.51,1.0,0.0,1e-05]
[1776669591372,57.27,74819.67,0.51,1.0,0.0,1e-05]
[1776669592377,57.27,74825.43,0.51,1.0,0.0,1e-05]
[1776669593387,57.27,74829.55,0.51,1.0,0.0,1e-05]
[1776669594392,57.27,74848.29,0.51,1.0,0.0,1e-05]
[1776669595429,57.27,74855.73,0.51,1.0,0.0,1e-05]
[1776669596406,57.27,74866.22,0.51,1.0,0.0,1e-05]
[1776669597417,57.27,74871.3,0.51,1.0,0.0,1e-05]
[1776669598420,57.27,74903.1,0.51,1.0,0.0,0.0]
[1776669599427,57.27,74905.98,0.51,1.0,0.0,0.0]
[1776669604461,57.27,74902.97,0.51,1.0,0.0,0.0]
[1776669609495,57.27,74908.61,0.51,1.0,0.0,0.0]
[1776669612518,57.27,74916.03,0.51,1.0,0.0,0.0]
[1776669613524,57.27,74919.52,0.51,1.0,0.0,0.0]
[1776669615540,57.27,74925.73,0.51,1.0,0.0,0.0]
[1776669618560,57.27,74930.68,0.51,1.0,0.0,0.0]
[1776669621628,57.27,74940.63,0.51,1.0,0.0,0.0]
[1776669622588,57.27,74953.96,0.51,1.0,0.0,0.0]
[1776669623595,57.27,74950.87,0.51,1.0,0.0,0.0]
[1776669626623,57.27,74959.26,0.51,1.0,0.0,0.0]
[1776669627645,57.27,74968.28,0.51,1.0,0.0,0.0]
[1776669628634,57.27,74970.94,0.51,1.0,0.0,0.0]
[1776669631704,57.27,74973.79,0.51,1.0,0.0,0.0]
[1776669632668,57.27,74985.64,0.51,1.0,0.0,0.0]
[1776669633673,57.27,74995.47,0.51,1.0,0.0,0.0]
[1776669634680,57.27,74989.52,0.51,1.0,0.0,0.0]
[1776669635688,57.27,75000.47,0.51,1.0,0.0,0.0]
[1776669636695,57.27,75002.11,0.51,1.0,0.0,0.0]
[1776669637703,57.27,75006.61,0.51,1.0,0.0,0.0]
[1776669639714,57.27,75012.44,0.51,1.0,0.0,0.0]
[1776669640728,57.27,75017.85,0.51,1.0,0.0,0.0]
[1776669641729,57.27,75019.05,0.51,1.0,0.0,0.0]
[1776669646767,57.27,75023.02,0.51,1.0,0.0,0.0]
[1776669651799,57.27,75024.72,0.51,1.0,0.0,0.0]
[1776669656838,57.27,75030.98,0.51,1.0,0.0,0.0]
[1776669657844,57.27,75037.27,0.51,1.0,0.0,0.0]
[1776669658847,57.27,75037.73,0.51,1.0,0.0,0.0]
[1776669659870,57.27,75045.65,0.51,1.0,0.0,0.0]
[1776669663718,57.27,75055.45,0.51,1.0,0.0,0.0]
[1776669664930,57.27,75064.68,0.51,1.0,0.0,0.0]
[1776669665943,57.27,75067.15,0.51,1.0,0.0,0.0]
[1776669666950,57.27,75090.18,0.51,1.0,0.0,0.0]
[1776669667956,57.27,75101.23,0.51,1.0,0.0,0.0]
[1776669671988,57.27,75109.75,0.51,1.0,0.0,0.0]
[1776669677051,57.27,75118.73,0.51,1.0,0.0,0.0]
[1776669678072,57.27,75134.28,0.51,1.0,0.0,0.0]
[1776669679069,57.27,75148.8,0.51,1.0,0.0,0.0]
[1776669680123,57.27,75148.8,0.51,1.0,0.0,0.0]
[1776669681094,57.27,75179.62,0.51,1.0,0.0,0.0]
[1776669682128,57.27,75193.34,0.51,1.0,0.0,0.0]
[1776669683922,57.27,75225.87,0.51,1.0,0.0,0.0]
[1776669685160,57.27,75252.65,0.51,1.0,0.0,0.0]
[1776669686135,57.27,75244.3,0.51,1.0,0.0,0.0]
[1776669687245,57.27,75254.52,0.51,1.0,0.0,0.0]
[1776669689186,57.27,75268.59,0.51,1.0,0.0,0.0]
[1776669690193,57.27,75299.98,0.51,1.0,0.0,0.0]
[1776669691201,57.27,75319.29,0.51,1.0,0.0,0.0]
[1776669692229,57.27,75336.24,0.51,1.0,0.0,0.0]
[1776669693223,57.27,75336.43,0.51,1.0,0.0,0.0]
[1776669698277,57.27,75346.63,0.51,1.0,0.0,0.0]
[1776669699276,57.27,75356.55,0.51,1.0,0.0,0.0]
[1776669700288,57.27,75373.84,0.51,1.0,0.0,0.0]
[1776669701294,57.27,75356.22,0.51,1.0,0.0,0.0]
[1776669702299,57.27,75362.54,0.51,1.0,0.0,0.0]
[1776669704316,57.27,75353.52,0.51,1.0,0.0,0.0]
[1776669706346,57.27,75317.81,0.51,1.0,0.0,0.0]
[1776669707338,57.27,75305.28,0.51,1.0,0.0,0.0]
[1776669709378,57.27,75271.29,0.51,1.0,0.0,0.0]
[1776669710370,57.27,75261.25,0.51,1.0,0.0,0.0]
[1776669711372,57.27,75261.25,0.51,1.0,0.0,0.0]
[1776669712381,57.27,75279.47,0.51,1.0,0.0,0.0]
[1776669714399,57.27,75293.86,0.51,1.0,0.0,0.0]
[1776669715400,57.27,75300.63,0.51,1.0,0.0,0.0]
[1776669716406,57.27,75302.82,0.51,1.0,0.0,0.0]
[1776669717416,57.27,75294.39,0.51,1.0,0.0,0.0]
[1776669718421,57.27,75283.61,0.51,1.0,0.0,0.0]
[1776669720437,57.27,75277.64,0.51,1.0,0.0,0.0]
[1776669721446,57.27,75258.0,0.51,1.0,0.0,0.0]
[1776669722453,57.27,75253.19,0.51,1.0,0.0,0.0]
[1776669724471,57.27,75269.98,0.51,1.0,0.0,0.0]
[1776669725473,57.27,75281.85,0.51,1.0,0.0,0.0]
[1776669727484,57.27,75293.8,0.51,1.0,0.0,0.0]
[1776669728495,57.27,75294.18,0.51,1.0,0.0,0.0]
[1776669732520,57.27,75299.36,0.51,1.0,0.0,0.0]
[1776669734574,57.27,75321.23,0.51,1.0,0.0,0.0]
[1776669735541,57.27,75316.91,0.51,1.0,0.0,0.0]
[1776669736552,57.27,75307.46,0.51,1.0,0.0,0.0]
[1776669737565,57.27,75284.02,0.51,1.0,0.0,0.0]
[1776669738565,57.27,75261.87,0.51,1.0,0.0,0.0]
[1776669740579,57.27,75256.61,0.51,1.0,0.0,0.0]
[1776669742592,57.27,75253.52,0.51,1.0,0.0,0.0]
[1776669744614,57.27,75259.13,0.51,1.0,0.0,0.0]
[1776669746623,57.27,75285.05,0.51,1.0,0.0,0.0]
[1776669747631,57.27,75280.42,0.51,1.0,0.0,0.0]
[1776669748637,57.27,75287.21,0.51,1.0,0.0,0.0]
[1776669749651,57.27,75288.84,0.51,1.0,0.0,0.0]
[1776669750686,57.27,75281.11,0.51,1.0,0.0,0.0]
[1776669751657,57.27,75264.84,0.51,1.0,0.0,0.0]
[1776669752664,57.27,75257.65,0.51,1.0,0.0,0.0]
[1776669753672,57.27,75243.08,0.51,1.0,0.0,0.0]
[1776669754681,57.27,75239.47,0.51,1.0,0.0,0.0]
[1776669758720,57.27,75232.93,0.51,1.0,0.0,0.0]
[1776669759787,57.27,75227.28,0.51,1.0,0.0,0.0]
[1776669761888,57.27,75241.75,0.51,1.0,0.0,0.0]
[1776669763768,57.27,75250.43,0.51,1.0,0.0,0.0]
[1776669764768,57.27,75243.97,0.51,1.0,0.0,0.0]
[1776669765774,57.27,75246.38,0.51,1.0,0.0,0.0]
[1776669767788,57.27,75251.72,0.51,1.0,0.0,0.0]
[1776669769806,57.27,75267.79,0.51,1.0,0.0,0.0]
[1776669770817,57.27,75279.48,0.51,1.0,0.0,0.0]
[1776669771821,57.27,75293.77,0.51,1.0,0.0,0.0]
[1776669772831,57.27,75309.97,0.51,1.0,0.0,0.0]
[1776669774850,57.27,75296.53,0.51,1.0,0.0,0.0]
[1776669776875,57.27,75287.74,0.51,1.0,0.0,0.0]
[1776669777875,57.27,75277.28,0.51,1.0,0.0,0.0]
[1776669778878,57.27,75264.85,0.51,1.0,0.0,0.0]
[1776669781919,57.27,75285.41,0.51,1.0,0.0,0.0]
[1776669782912,57.27,75303.46,0.51,1.0,0.0,0.0]
[1776669783916,57.27,75267.84,0.51,1.0,0.0,0.0]
[1776669784926,57.27,75259.96,0.51,1.0,0.0,0.0]
[1776669787950,57.27,75266.02,0.51,1.0,0.0,0.0]
[1776669788949,57.27,75288.5,0.51,1.0,0.0,0.0]
[1776669790968,57.27,75312.28,0.51,1.0,0.0,0.0]
[1776669791971,57.27,75319.44,0.51,1.0,0.0,0.0]
[1776669792979,57.27,75325.88,0.51,1.0,0.0,0.0]
[1776669794997,57.27,75331.49,0.51,1.0,0.0,0.0]
[1776669798014,57.27,75326.05,0.51,1.0,0.0,0.0]
[1776669800035,57.27,75326.57,0.51,1.0,0.0,0.0]
[1776669802043,57.27,75331.83,0.51,1.0,0.0,0.0]
[1776669806073,57.27,75341.98,0.51,1.0,0.0,0.0]
[1776669807084,57.27,75345.4,0.51,1.0,0.0,0.0]
[1776669808091,57.27,75357.55,0.51,1.0,0.0,0.0]
[1776669809098,57.27,75363.63,0.51,1.0,0.0,0.0]
[1776669810106,57.27,75363.77,0.51,1.0,0.0,0.0]
[1776669811203,57.27,75363.53,0.51,1.0,0.0,0.0]
[1776669812131,57.27,75354.89,0.51,1.0,0.0,0.0]
[1776669813139,57.27,75361.85,0.51,1.0,0.0,0.0]
[1776669814146,57.27,75374.23,0.51,1.0,0.0,0.0]
[1776669815156,57.27,75391.41,0.51,1.0,0.0,0.0]
[1776669816187,57.27,75407.13,0.51,1.0,0.0,0.0]
[1776669817176,57.27,75407.13,0.51,1.0,0.0,0.0]
[1776669818210,57.27,75446.48,0.51,1.0,0.0,0.0]
[1776669820211,57.27,75471.65,0.51,1.0,0.0,0.0]
[1776669822243,57.27,75473.63,0.51,1.0,0.0,0.0]
[1776669823242,57.27,75488.18,0.51,1.0,0.0,0.0]
[1776669824251,57.27,75508.42,0.51,1.0,0.0,0.0]
[1776669825255,57.27,75498.3,0.51,1.0,0.0,0.0]
[1776669827304,57.27,75508.48,0.51,1.0,0.0,0.0]
[1776669828332,57.27,75539.65,0.51,1.0,0.0,0.0]
[1776669829336,57.27,75545.88,0.51,1.0,0.0,0.0]
[1776669830350,57.27,75556.36,0.51,1.0,0.0,0.0]
[1776669831371,57.27,75544.34,0.51,1.0,0.0,0.0]
[1776669832373,57.27,75550.83,0.51,1.0,0.0,0.0]
[1776669833374,57.27,75554.48,0.51,1.0,0.0,0.0]
[1776669834384,57.27,75535.62,0.51,1.0,0.0,0.0]
[1776669835389,57.27,75528.13,0.51,1.0,0.0,0.0]
[1776669836399,57.27,75527.96,0.51,1.0,0.0,0.0]
[1776669838420,57.27,75518.4,0.51,1.0,0.0,0.0]
[1776669839427,57.27,75496.7,0.51,1.0,0.0,0.0]
[1776669840440,57.27,75492.32,0.51,1.0,0.0,0.0]
[1776669841445,57.27,75483.78,0.51,1.0,0.0,0.0]
[1776669842451,57.27,75452.25,0.51,1.0,0.0,0.0]
[1776669843477,57.27,75452.25,0.51,1.0,0.0,0.0]
[1776669844475,57.27,75467.09,0.51,1.0,0.0,0.0]
[1776669845475,57.27,75472.93,0.51,1.0,0.0,0.0]
[1776669846481,57.27,75467.35,0.51,1.0,0.0,0.0]
[1776669847488,57.27,75461.29,0.51,1.0,0.0,0.0]
[1776669848496,57.27,75463.52,0.51,1.0,0.0,0.0]
[1776669849502,57.27,75469.83,0.51,1.0,0.0,0.0]
[1776669850521,57.27,75479.43,0.51,1.0,0.0,0.0]
[1776669851524,57.27,75478.83,0.51,1.0,0.0,0.0]
[1776669853535,57.27,75463.4,0.51,1.0,0.0,0.0]
[1776669855264,57.27,75449.62,0.51,1.0,0.0,0.0]
[1776669855545,57.27,75432.23,0.51,1.0,0.0,0.0]
[1776669856558,57.33,75432.23,0.51,1.0,0.0,0.0]
[1776669858579,57.33,75473.42,0.51,1.0,0.0,0.0]
[1776669859577,57.39,75529.97,0.51,1.0,0.0,0.0]
[1776669860589,57.4,75557.33,0.51,1.0,0.0,0.0]
[1776669861629,57.4,75547.97,0.51,1.0,0.0,0.0]
[1776669862602,57.41,75530.99,0.51,1.0,0.0,0.0]
[1776669863610,57.42,75523.97,0.51,1.0,0.0,0.0]
[1776669865359,57.43,75520.42,0.51,1.0,0.0,0.0]
[1776669866636,57.44,75540.55,0.51,1.0,0.0,0.0]
[1776669867640,57.44,75540.55,0.51,1.0,0.0,0.0]
[1776669868651,57.45,75545.51,0.51,1.0,0.0,0.0]
[1776669869686,57.51,75549.43,0.51,1.0,0.0,0.0]
[1776669871676,57.57,75564.78,0.51,1.0,0.0,0.0]
[1776669872679,57.58,75548.8,0.51,1.0,0.0,0.0]
[1776669873689,57.58,75538.82,0.51,1.0,0.0,0.0]
[1776669875445,57.59,75565.31,0.51,1.0,0.0,0.0]
[1776669875708,57.6,75565.31,0.51,1.0,0.0,0.0]
[1776669876709,57.6,75568.51,0.51,1.0,0.0,0.0]
[1776669878835,57.62,75572.04,0.51,1.0,0.0,0.0]
[1776669879734,57.62,75566.75,0.51,1.0,0.0,0.0]
[1776669880741,57.63,75531.04,0.51,1.0,0.0,0.0]
[1776669881751,57.64,75524.43,0.51,1.0,0.0,0.0]
[1776669883774,57.64,75519.15,0.51,1.0,0.0,0.0]
[1776669885530,57.64,75479.01,0.51,1.0,0.0,0.0]
[1776669886787,57.64,75469.18,0.51,1.0,0.0,0.0]
[1776669887828,57.64,75439.77,0.51,1.0,0.0,0.0]
[1776669888821,57.64,75439.77,0.51,1.0,0.0,0.0]
[1776669889828,57.64,75428.96,0.51,1.0,0.0,0.0]
[1776669892844,57.64,75420.54,0.51,1.0,0.0,0.0]
[1776669895864,57.64,75405.9,0.51,1.0,0.0,0.0]
[1776669896872,57.64,75399.81,0.51,1.0,0.0,0.0]
[1776669897878,57.64,75398.33,0.51,1.0,0.0,0.0]
[1776669899893,57.64,75392.3,0.51,1.0,0.0,0.0]
[1776669900908,57.64,75387.89,0.51,1.0,0.0,0.0]
[1776669901918,57.64,75394.9,0.51,1.0,0.0,0.0]
[1776669902972,57.64,75392.16,0.51,1.0,0.0,0.0]
[1776669903948,57.64,75376.68,0.51,1.0,0.0,0.0]
[1776669904955,57.64,75366.06,0.51,1.0,0.0,0.0]
[1776669905962,57.64,75369.59,0.51,1.0,0.0,0.0]
[1776669908063,57.64,75364.4,0.51,1.0,0.0,0.0]
[1776669909000,57.64,75395.12,0.51,1.0,0.0,0.0]
[1776669909990,57.64,75402.23,0.51,1.0,0.0,0.0]
[1776669910998,57.64,75401.92,0.51,1.0,0.0,0.0]
[1776669914018,57.64,75408.6,0.51,1.0,0.0,0.0]
[1776669917041,57.64,75403.11,0.51,1.0,0.0,0.0]
[1776669918070,57.64,75388.96,0.51,1.0,0.0,0.0]
[1776669919058,57.64,75365.94,0.51,1.0,0.0,0.0]
[1776669920070,57.64,75351.94,0.51,1.0,0.0,0.0]
[1776669923093,57.64,75376.06,0.51,1.0,0.0,0.0]
[1776669926108,57.64,75368.97,0.51,1.0,0.0,0.0]
[1776669927125,57.64,75360.27,0.51,1.0,0.0,0.0]
[1776669928126,57.64,75369.05,0.51,1.0,0.0,0.0]
[1776669929141,57.64,75372.05,0.51,1.0,0.0,0.0]
[1776669930136,57.64,75366.83,0.51,1.0,0.0,0.0]
[1776669931144,57.64,75359.05,0.51,1.0,0.0,0.0]
[1776669932152,57.64,75361.93,0.51,1.0,0.0,0.0]
[1776669934174,57.64,75355.27,0.51,1.0,0.0,0.0]
[1776669935184,57.64,75351.46,0.51,1.0,0.0,0.0]
[1776669936183,57.64,75344.56,0.51,1.0,0.0,0.0]
[1776669937193,57.64,75340.29,0.51,1.0,0.0,0.0]
[1776669939206,57.64,75359.98,0.51,1.0,0.0,0.0]
[1776669940219,57.64,75365.72,0.51,1.0,0.0,0.0]
[1776669941221,57.64,75358.09,0.51,1.0,0.0,0.0]
[1776669942228,57.64,75345.25,0.51,1.0,0.0,0.0]
[1776669943234,57.64,75331.56,0.51,1.0,0.0,0.0]
[1776669944243,57.64,75324.37,0.51,1.0,0.0,0.0]
[1776669946269,57.64,75316.77,0.51,1.0,0.0,0.0]
[1776669948350,57.64,75311.16,0.51,1.0,0.0,0.0]
[1776669950315,57.64,75301.39,0.51,1.0,0.0,0.0]
[1776669951312,57.64,75294.06,0.51,1.0,0.0,0.0]
[1776669953326,57.64,75294.71,0.51,1.0,0.0,0.0]
[1776669955340,57.64,75297.43,0.51,1.0,0.0,0.0]
[1776669957358,57.64,75290.12,0.51,1.0,0.0,0.0]
[1776669958368,57.64,75279.19,0.51,1.0,0.0,0.0]
[1776669959395,57.64,75270.97,0.51,1.0,0.0,0.0]
[1776669960381,57.64,75274.7,0.51,1.0,0.0,0.0]
[1776669962401,57.64,75255.23,0.51,1.0,0.0,0.0]
[1776669963404,57.64,75238.91,0.51,1.0,0.0,0.0]
[1776669964412,57.64,75214.53,0.51,1.0,0.0,0.0]
[1776669965425,57.64,75214.53,0.51,1.0,0.0,0.0]
[1776669966425,57.64,75206.75,0.51,1.0,0.0,0.0]
[1776669967432,57.64,75201.01,0.51,1.0,0.0,0.0]
[1776669968477,57.64,75201.93,0.51,1.0,0.0,0.0]
[1776669969451,57.64,75212.03,0.51,1.0,0.0,0.0]
[1776669970458,57.64,75226.56,0.51,1.0,0.0,0.0]
[1776669971472,57.64,75234.8,0.51,1.0,0.0,0.0]
[1776669972472,57.64,75237.68,0.51,1.0,0.0,0.0]
[1776669974489,57.64,75243.31,0.51,1.0,0.0,0.0]
[1776669979541,57.64,75244.88,0.51,1.0,0.0,0.0]
[1776669982558,57.64,75224.29,0.51,1.0,0.0,0.0]
[1776669983560,57.64,75199.98,0.51,1.0,0.0,0.0]
[1776669984567,57.64,75198.82,0.51,1.0,0.0,0.0]
[1776669985577,57.64,75207.69,0.51,1.0,0.0,0.0]
[1776669986581,57.64,75213.81,0.51,1.0,0.0,0.0]
[1776669989616,57.64,75219.0,0.51,1.0,0.0,0.0]
[1776669990613,57.64,75212.27,0.51,1.0,0.0,0.0]
[1776669991618,57.64,75197.36,0.51,1.0,0.0,0.0]
[1776669995649,57.64,75204.94,0.51,1.0,0.0,0.0]
[1776669998667,57.64,75198.86,0.51,1.0,0.0,0.0]
[1776669999674,57.64,75206.57,0.51,1.0,0.0,0.0]
[1776670000689,57.64,75195.96,0.51,1.0,0.0,0.0]
[1776670001693,57.64,75204.79,0.51,1.0,0.0,0.0]
[1776670002695,57.64,75197.16,0.51,1.0,0.0,0.0]
[1776670003702,57.64,75189.93,0.51,1.0,0.0,0.0]
[1776670004711,57.64,75185.34,0.51,1.0,0.0,0.0]
[1776670005717,57.64,75193.76,0.51,1.0,0.0,0.0]
[1776670006725,57.64,75195.69,0.51,1.0,0.0,0.0]
[1776670011772,57.64,75197.61,0.51,1.0,0.0,0.0]
[1776670012767,57.64,75191.47,0.51,1.0,0.0,0.0]
[1776670013774,57.64,75188.28,0.51,1.0,0.0,0.0]
[1776670016539,57.64,75173.37,0.51,1.0,0.0,0.0]
[1776670017805,57.64,75172.1,0.51,1.0,0.0,0.0]
[1776670019816,57.64,75178.33,0.51,1.0,0.0,0.0]
[1776670021839,57.64,75185.68,0.51,1.0,0.0,0.0]
[1776670022852,57.64,75192.17,0.51,1.0,0.0,0.0]
[1776670023854,57.64,75192.99,0.51,1.0,0.0,0.0]
[1776670028887,57.64,75190.1,0.51,1.0,0.0,0.0]
[1776670030934,57.64,75183.47,0.51,1.0,0.0,0.0]
[1776670031918,57.64,75192.08,0.51,1.0,0.0,0.0]
[1776670032921,57.64,75208.36,0.51,1.0,0.0,0.0]
[1776670033929,57.64,75208.27,0.51,1.0,0.0,0.0]
[1776670038967,57.64,75211.45,0.51,1.0,0.0,0.0]
[1776670041985,57.64,75219.37,0.51,1.0,0.0,0.0]
[1776670042991,57.64,75219.03,0.51,1.0,0.0,0.0]
[1776670045015,57.64,75228.7,0.51,1.0,0.0,0.0]
[1776670046749,57.64,75240.94,0.51,1.0,0.0,0.0]
[1776670048029,57.64,75241.02,0.51,1.0,0.0,0.0]
[1776670049034,57.64,75225.77,0.51,1.0,0.0,0.0]
[1776670050041,57.64,75202.75,0.51,1.0,0.0,0.0]
[1776670051047,57.64,75204.49,0.51,1.0,0.0,0.0]
[1776670056085,57.64,75190.22,0.51,1.0,0.0,0.0]
[1776670060142,57.64,75184.89,0.51,1.0,0.0,0.0]
[1776670061123,57.64,75237.27,0.51,1.0,0.0,0.0]
[1776670062143,57.64,75244.79,0.51,1.0,0.0,0.0]
[1776670063145,57.64,75253.18,0.51,1.0,0.0,0.0]
[1776670065180,57.64,75259.06,0.51,1.0,0.0,0.0]
[1776670068174,57.64,75266.42,0.51,1.0,0.0,0.0]
[1776670073210,57.64,75261.72,0.51,1.0,0.0,0.0]
[1776670076231,57.64,75255.62,0.51,1.0,0.0,0.0]
[1776670078245,57.64,75247.14,0.51,1.0,0.0,0.0]
[1776670081266,57.64,75228.48,0.51,1.0,0.0,0.0]
[1776670082283,57.64,75217.77,0.51,1.0,0.0,0.0]
[1776670083283,57.64,75210.61,0.51,1.0,0.0,0.0]
[1776670085299,57.64,75220.09,0.51,1.0,0.0,0.0]
[1776670090333,57.64,75219.83,0.51,1.0,0.0,0.0]
[1776670094360,57.64,75214.12,0.51,1.0,0.0,0.0]
[1776670095372,57.64,75208.82,0.51,1.0,0.0,0.0]
[1776670098388,57.64,75203.76,0.51,1.0,0.0,0.0]
[1776670103429,57.64,75198.46,0.51,1.0,0.0,0.0]
[1776670105444,57.64,75203.61,0.51,1.0,0.0,0.0]
[1776670108465,57.64,75209.41,0.51,1.0,0.0,0.0]
[1776670111486,57.64,75205.95,0.51,1.0,0.0,0.0]
[1776670116521,57.64,75204.7,0.51,1.0,0.0,0.0]
[1776670119550,57.64,75194.01,0.51,1.0,0.0,0.0]
[1776670120550,57.64,75187.84,0.51,1.0,0.0,0.0]
[1776670121561,57.64,75179.25,0.51,1.0,0.0,0.0]
[1776670123571,57.64,75163.59,0.51,1.0,0.0,0.0]
[1776670124579,57.64,75160.02,0.51,1.0,0.0,0.0]
[1776670129613,57.64,75161.43,0.51,1.0,0.0,0.0]
[1776670134650,57.64,75159.89,0.51,1.0,0.0,0.0]
[1776670140694,57.64,75160.92,0.51,1.0,0.0,0.0]
[1776670143729,57.64,75168.28,0.51,1.0,0.0,0.0]
[1776670144720,57.64,75171.38,0.51,1.0,0.0,0.0]
[1776670149755,57.64,75170.69,0.51,1.0,0.0,0.0]
[1776670154791,57.64,75168.29,0.51,1.0,0.0,0.0]
[1776670157813,57.64,75153.5,0.51,1.0,0.0,0.0]
[1776670158819,57.64,75152.97,0.51,1.0,0.0,0.0]
[1776670159829,57.64,75147.83,0.51,1.0,0.0,0.0]
[1776670164860,57.64,75152.3,0.51,1.0,0.0,0.0]
[1776670165870,57.64,75165.87,0.51,1.0,0.0,0.0]
[1776670166874,57.64,75175.19,0.51,1.0,0.0,0.0]
[1776670169898,57.64,75181.91,0.51,1.0,0.0,0.0]
[1776670171910,57.64,75185.51,0.51,1.0,0.0,0.0]
[1776670174930,57.64,75190.54,0.51,1.0,0.0,0.0]
[1776670178958,57.64,75196.05,0.51,1.0,0.0,0.0]
[1776670183993,57.64,75191.75,0.51,1.0,0.0,0.0]
[1776670189029,57.64,75191.97,0.51,1.0,0.0,0.0]
[1776670191042,57.64,75197.39,0.51,1.0,0.0,0.0]
[1776670195073,57.64,75204.79,0.51,1.0,0.0,0.0]
[1776670200128,57.64,75209.96,0.51,1.0,0.0,0.0]
[1776670202130,57.64,75223.84,0.51,1.0,0.0,0.0]
[1776670203131,57.64,75223.84,0.51,1.0,0.0,0.0]
[1776670206161,57.64,75230.24,0.51,0.99778,0.0,0.0]
[1776670211194,57.64,75217.78,0.51,0.99556,0.0,0.0]
[1776670212210,57.64,75221.88,0.51,0.99556,0.0,0.0]
[1776670213207,57.64,75231.67,0.51,0.99333,0.0,0.0]
[1776670214213,57.64,75244.94,0.51,0.99333,0.0,0.0]
[1776670219250,57.64,75248.16,0.51,0.99111,0.0,0.0]
[1776670222275,57.64,75243.13,0.51,0.98889,0.0,0.0]
[1776670227313,57.64,75239.73,0.51,0.98667,0.0,0.0]
[1776670228331,57.64,75233.02,0.51,0.98667,0.0,0.0]
[1776670230359,57.64,75221.93,0.51,0.98444,0.0,0.0]
[1776670231409,57.64,75217.21,0.51,0.98444,0.0,0.0]
[1776670232349,57.64,75177.29,0.51,0.98444,0.0,0.0]
[1776670233386,57.64,75168.19,0.51,0.98222,0.0,0.0]
[1776670234382,57.64,75156.66,0.51,0.98222,0.0,0.0]
[1776670235386,57.64,75136.54,0.51,0.98222,0.0,0.0]
[1776670236408,57.64,75138.36,0.51,0.98222,0.0,0.0]
[1776670237406,57.64,75143.83,0.51,0.98,0.0,0.0]
[1776670238414,57.64,75159.01,0.51,0.98,0.0,0.0]
[1776670239430,57.64,75151.13,0.51,0.98,0.0,0.0]
[1776670240441,57.64,75136.11,0.51,0.98,0.0,0.0]
[1776670243447,57.64,75147.25,0.51,0.97778,0.0,0.0]
[1776670244464,57.64,75150.9,0.51,0.97778,0.0,0.0]
[1776670246474,57.64,75135.91,0.51,0.97556,0.0,0.0]
[1776670247478,57.64,75136.21,0.51,0.97556,0.0,0.0]
[1776670248483,57.64,75141.91,0.51,0.97556,0.0,0.0]
[1776670249489,57.64,75143.45,0.51,0.97333,0.0,0.0]
[1776670250497,57.64,75138.13,0.51,0.97333,0.0,0.0]
[1776670251504,57.64,75136.88,0.51,0.97333,0.0,0.0]
[1776670254528,57.64,75145.27,0.51,0.97111,0.0,0.0]
[1776670255533,57.64,75148.23,0.51,0.97111,0.0,0.0]
[1776670260570,57.64,75144.47,0.51,0.96889,0.0,0.0]
[1776670263624,57.64,75121.14,0.51,0.96667,0.0,0.0]
[1776670264638,57.64,75118.84,0.51,0.96667,0.0,0.0]
[1776670265622,57.64,75110.95,0.51,0.96444,0.0,0.0]
[1776670266640,57.64,75105.46,0.51,0.96444,0.0,0.0]
[1776670267634,57.64,75112.14,0.51,0.96444,0.0,0.0]
[1776670268657,57.64,75101.96,0.51,0.96222,0.0,0.0]
[1776670269652,57.64,75102.13,0.51,0.96222,0.0,0.0]
[1776670270663,57.64,75092.91,0.51,0.96222,0.0,0.0]
[1776670271667,57.64,75088.41,0.51,0.96222,0.0,0.0]
[1776670276704,57.64,75084.09,0.51,0.95778,0.0,0.0]
[1776670277709,57.64,75072.0,0.51,0.95778,0.0,0.0]
[1776670278717,57.64,75054.13,0.51,0.95778,0.0,0.0]
[1776670279734,57.64,75051.69,0.51,0.95778,0.0,0.0]
[1776670280732,57.64,75040.24,0.51,0.95556,0.0,0.0]
[1776670285766,57.64,75020.24,0.51,0.95333,0.0,0.0]
[1776670286774,57.64,75019.14,0.51,0.95333,0.0,0.0]
[1776670290801,57.64,75014.75,0.51,0.95111,0.0,0.0]
[1776670291807,57.64,75008.78,0.51,0.95111,0.0,0.0]
[1776670296843,57.64,75010.22,0.51,0.94667,0.0,0.0]
[1776670297849,57.64,75005.16,0.51,0.94667,0.0,0.0]
[1776670301878,57.64,75010.65,0.51,0.94444,0.0,0.0]
[1776670302885,57.64,75024.12,0.51,0.94444,0.0,0.0]
[1776670303898,57.64,75039.52,0.51,0.94444,0.0,0.0]
[1776670304902,57.64,75043.68,0.51,0.94222,0.0,0.0]
[1776670306915,57.64,75069.81,0.51,0.94222,0.0,0.0]
[1776670307922,57.64,75074.51,0.51,0.94222,0.0,0.0]
[1776670312957,57.64,75069.82,0.51,0.93778,0.0,0.0]
[1776670313968,57.64,75062.76,0.51,0.93778,0.0,0.0]
[1776670314975,57.64,75053.92,0.51,0.93778,0.0,0.0]
[1776670319018,57.64,75046.2,0.51,0.93556,0.0,0.0]
[1776670323035,57.64,75051.26,0.51,0.93333,0.0,0.0]
[1776670324049,57.64,75060.12,0.51,0.93333,0.0,0.0]
[1776670325050,57.64,75075.29,0.51,0.93111,0.0,0.0]
[1776670326061,57.64,75099.28,0.51,0.93111,0.0,0.0]
[1776670327063,57.64,75106.91,0.51,0.93111,0.0,0.0]
[1776670328076,57.64,75122.11,0.51,0.93111,0.0,0.0]
[1776670329084,57.64,75127.64,0.51,0.92889,0.0,0.0]
[1776670330090,57.64,75129.54,0.51,0.92889,0.0,0.0]
[1776670333127,57.64,75124.26,0.51,0.92667,0.0,0.0]
[1776670338150,57.64,75100.48,0.51,0.92444,0.0,0.0]
[1776670339157,57.64,75101.74,0.51,0.92444,0.0,0.0]
[1776670342179,57.64,75110.99,0.51,0.92222,0.0,0.0]
[1776670344192,57.64,75116.56,0.51,0.92222,0.0,0.0]
[1776670349228,57.64,75116.45,0.51,0.91778,0.0,0.0]
[1776670351245,57.64,75114.14,0.51,0.91778,0.0,0.0]
[1776670356279,57.64,75106.77,0.51,0.91333,0.0,0.0]
[1776670360305,57.64,75110.99,0.51,0.91111,0.0,0.0]
[1776670365340,57.64,75109.54,0.51,0.90889,0.0,0.0]
[1776670369124,57.64,75117.46,0.51,0.90667,0.0,0.0]
[1776670370378,57.64,75126.6,0.51,0.90667,0.0,0.0]
[1776670371386,57.64,75134.39,0.51,0.90667,0.0,0.0]
[1776670376418,57.64,75136.48,0.51,0.90222,0.0,0.0]
[1776670380449,57.64,75153.07,0.51,0.9,0.0,0.0]
[1776670382463,57.64,75138.57,0.51,0.9,0.0,0.0]
[1776670384493,57.64,75123.89,0.51,0.89778,0.0,0.0]
[1776670386507,57.64,75114.02,0.51,0.89778,0.0,0.0]
[1776670391550,57.64,75110.24,0.51,0.89556,0.0,0.0]
[1776670394584,57.64,75092.45,0.51,0.89333,0.0,0.0]
[1776670398610,57.64,75078.77,0.51,0.89111,0.0,0.0]
[1776670399606,57.64,75084.02,0.51,0.89111,0.0,0.0]
[1776670401620,57.64,75084.94,0.51,0.88889,0.0,0.0]
[1776670402627,57.64,75079.13,0.51,0.88889,0.0,0.0]
[1776670403638,57.64,75078.14,0.51,0.88889,0.0,0.0]
[1776670408669,57.64,75082.87,0.51,0.88444,0.0,0.0]
[1776670411694,57.64,75085.12,0.51,0.88444,0.0,0.0]
[1776670412699,57.64,75079.62,0.51,0.88222,0.0,0.0]
[1776670413703,57.64,75084.97,0.51,0.88222,0.0,0.0]
[1776670414711,57.64,75083.28,0.51,0.88222,0.0,0.0]
[1776670415718,57.64,75065.38,0.51,0.88222,0.0,0.0]
[1776670416727,57.64,75061.11,0.51,0.88,0.0,0.0]
[1776670417732,57.64,75070.85,0.51,0.88,0.0,0.0]
[1776670418743,57.64,75072.3,0.51,0.88,0.0,0.0]
[1776670420755,57.64,75087.23,0.51,0.87778,0.0,0.0]
[1776670421765,57.64,75088.69,0.51,0.87778,0.0,0.0]
[1776670423778,57.64,75078.51,0.51,0.87778,0.0,0.0]
[1776670424782,57.64,75077.21,0.51,0.87556,0.0,0.0]
[1776670428811,57.64,75069.87,0.51,0.87333,0.0,0.0]
[1776670430825,57.64,75068.96,0.51,0.87333,0.0,0.0]
[1776670433847,57.64,75078.44,0.51,0.87111,0.0,0.0]
[1776670434854,57.64,75084.88,0.51,0.87111,0.0,0.0]
[1776670435861,57.64,75085.68,0.51,0.87111,0.0,0.0]
[1776670440898,57.64,75086.98,0.51,0.86667,0.0,0.0]
[1776670444924,57.64,75092.31,0.51,0.86444,0.0,0.0]
[1776670448952,57.64,75085.06,0.51,0.86222,0.0,0.0]
[1776670450967,57.64,75083.54,0.51,0.86222,0.0,0.0]
[1776670454994,57.64,75093.71,0.51,0.86,0.0,0.0]
[1776670456013,57.64,75096.02,0.51,0.86,0.0,0.0]
[1776670461037,57.64,75104.96,0.51,0.85556,0.0,0.0]
[1776670462044,57.64,75111.54,0.51,0.85556,0.0,0.0]
[1776670463052,57.64,75112.49,0.51,0.85556,0.0,0.0]
[1776670468088,57.64,75113.01,0.51,0.85333,0.0,0.0]
[1776670471114,57.64,75111.78,0.51,0.85111,0.0,0.0]
[1776670476144,57.64,75109.78,0.51,0.84889,0.0,0.0]
[1776670479167,57.64,75114.05,0.51,0.84667,0.0,0.0]
[1776670480172,57.64,75109.04,0.51,0.84667,0.0,0.0]
[1776670485209,57.64,75113.22,0.51,0.84222,0.0,0.0]
[1776670488229,57.64,75125.68,0.51,0.84222,0.0,0.0]
[1776670489235,57.64,75126.19,0.51,0.84,0.0,0.0]
[1776670491248,57.64,75120.73,0.51,0.84,0.0,0.0]
[1776670494271,57.64,75119.23,0.51,0.83778,0.0,0.0]
[1776670497297,57.64,75105.24,0.51,0.83556,0.0,0.0]
[1776670498305,57.64,75073.57,0.51,0.83556,0.0,0.0]
[1776670499311,57.64,75071.16,0.51,0.83556,0.0,0.0]
[1776670500319,57.64,75076.36,0.51,0.83556,0.0,0.0]
[1776670501344,57.64,75078.61,0.51,0.83333,0.0,0.0]
[1776670504348,57.64,75071.17,0.51,0.83333,0.0,0.0]
[1776670505375,57.64,75067.96,0.51,0.83111,0.0,0.0]
[1776670507378,57.64,75058.95,0.51,0.83111,0.0,0.0]
[1776670509390,57.64,75044.26,0.51,0.82889,0.0,0.0]
[1776670512406,57.64,75053.23,0.51,0.82889,0.0,0.0]
[1776670513413,57.64,75054.6,0.51,0.82667,0.0,0.0]
[1776670518448,57.64,75056.57,0.51,0.82444,0.0,0.0]
[1776670523483,57.64,75061.43,0.51,0.82222,0.0,0.0]
[1776670526507,57.64,75056.25,0.51,0.82,0.0,0.0]
[1776670527514,57.64,75055.78,0.51,0.82,0.0,0.0]
[1776670531541,57.64,75054.11,0.51,0.81778,0.0,0.0]
[1776670536578,57.64,75044.13,0.51,0.81333,0.0,0.0]
[1776670537643,57.64,75038.5,0.51,0.81333,0.0,0.0]
[1776670538596,57.64,75029.19,0.51,0.81333,0.0,0.0]
[1776670543628,57.64,75029.58,0.51,0.81111,0.0,0.0]
[1776670546654,57.64,75045.71,0.51,0.80889,0.0,0.0]
[1776670551687,57.64,75051.96,0.51,0.80667,0.0,0.0]
[1776670556741,57.64,75051.29,0.51,0.80222,0.0,0.0]
[1776670557736,57.64,75042.77,0.51,0.80222,0.0,0.0]
[1776670558742,57.64,75040.93,0.51,0.80222,0.0,0.0]
[1776670563845,57.64,75018.68,0.51,0.8,0.0,0.0]
[1776670564852,57.64,75018.68,0.51,0.79778,0.0,0.0]
[1776670568886,57.64,74998.8,0.51,0.79556,0.0,0.0]
[1776670569890,57.64,74991.05,0.51,0.79556,0.0,0.0]
[1776670570900,57.64,74986.71,0.51,0.79556,0.0,0.0]
[1776670572907,57.64,74994.48,0.51,0.79333,0.0,0.0]
[1776670573915,57.64,74997.85,0.51,0.79333,0.0,0.0]
[1776670574922,57.64,74992.45,0.51,0.79333,0.0,0.0]
[1776670575928,57.64,74979.4,0.51,0.79333,0.0,0.0]
[1776670576936,57.64,74977.66,0.51,0.79111,0.0,0.0]
[1776670578952,57.64,74968.84,0.51,0.79111,0.0,0.0]
[1776670579963,57.64,74964.94,0.51,0.79111,0.0,0.0]
[1776670582997,57.64,74977.12,0.51,0.78889,0.0,0.0]
[1776670583992,57.64,74980.12,0.51,0.78889,0.0,0.0]
[1776670588026,57.64,74988.36,0.51,0.78667,0.0,0.0]
[1776670591048,57.64,75000.63,0.51,0.78444,0.0,0.0]
[1776670593063,57.64,75008.89,0.51,0.78222,0.0,0.0]
[1776670598099,57.64,75000.79,0.51,0.78,0.0,0.0]
[1776670600118,57.64,75006.56,0.51,0.78,0.0,0.0]
[1776670604147,57.64,75012.02,0.51,0.77778,0.0,0.0]
[1776670609182,57.64,75016.62,0.51,0.77333,0.0,0.0]
[1776670612202,57.64,75006.33,0.51,0.77333,0.0,0.0]
[1776670613211,57.64,74999.27,0.51,0.77111,0.0,0.0]
[1776670614217,57.64,74991.83,0.51,0.77111,0.0,0.0]
[1776670615223,57.64,74984.22,0.51,0.77111,0.0,0.0]
[1776670616230,57.64,74975.3,0.51,0.77111,0.0,0.0]
[1776670621269,57.64,74970.47,0.51,0.76667,0.0,0.0]
[1776670622275,57.64,74964.31,0.51,0.76667,0.0,0.0]
[1776670626308,57.64,74973.3,0.51,0.76444,0.0,0.0]
[1776670627311,57.64,74971.1,0.51,0.76444,0.0,0.0]
[1776670629326,57.64,74960.43,0.51,0.76222,0.0,0.0]
[1776670630332,57.64,74961.33,0.51,0.76222,0.0,0.0]
[1776670634361,57.64,74955.12,0.51,0.76,0.0,0.0]
[1776670636374,57.64,74946.35,0.51,0.76,0.0,0.0]
[1776670637383,57.64,74947.24,0.51,0.75778,0.0,0.0]
[1776670641409,57.64,74961.72,0.51,0.75556,0.0,0.0]
[1776670643424,57.64,74951.54,0.51,0.75556,0.0,0.0]
[1776670644452,57.64,74951.39,0.51,0.75556,0.0,0.0]
[1776670649478,57.64,74955.66,0.51,0.75111,0.0,0.0]
[1776670651493,57.64,74952.86,0.51,0.75111,0.0,0.0]
[1776670654523,57.64,74944.46,0.51,0.74889,0.0,0.0]
[1776670655522,57.64,74935.55,0.51,0.74889,0.0,0.0]
[1776670656528,57.64,74935.32,0.51,0.74889,0.0,0.0]
[1776670658547,57.64,74922.22,0.51,0.74667,0.0,0.0]
[1776670659554,57.64,74914.16,0.51,0.74667,0.0,0.0]
[1776670660560,57.64,74907.29,0.51,0.74667,0.0,0.0]
[1776670661570,57.64,74902.43,0.51,0.74444,0.0,0.0]
[1776670663601,57.64,74899.77,0.51,0.74444,0.0,0.0]
[1776670664591,57.64,74893.0,0.51,0.74444,0.0,0.0]
[1776670668621,57.64,74901.34,0.51,0.74222,0.0,0.0]
[1776670669626,57.64,74920.43,0.51,0.74,0.0,0.0]
[1776670670633,57.64,74922.81,0.51,0.74,0.0,0.0]
[1776670674665,57.64,74925.87,0.51,0.73778,0.0,0.0]
[1776670676678,57.64,74934.13,0.51,0.73778,0.0,0.0]
[1776670679697,57.64,74937.02,0.51,0.73556,0.0,0.0]
[1776670681710,57.64,74945.97,0.51,0.73333,0.0,0.0]
[1776670683724,57.64,74945.9,0.51,0.73333,0.0,0.0]
[1776670687752,57.64,74954.73,0.51,0.73111,0.0,0.0]
[1776670688765,57.64,74960.35,0.51,0.73111,0.0,0.0]
[1776670689767,57.64,74966.59,0.51,0.72889,0.0,0.0]
[1776670690777,57.64,74973.17,0.51,0.72889,0.0,0.0]
[1776670691780,57.64,74970.92,0.51,0.72889,0.0,0.0]
[1776670694831,57.64,74984.78,0.51,0.72667,0.0,0.0]
[1776670695814,57.64,74985.99,0.51,0.72667,0.0,0.0]
[1776670698833,57.64,74974.69,0.51,0.72444,0.0,0.0]
[1776670699841,57.64,74976.39,0.51,0.72444,0.0,0.0]
[1776670704875,57.64,74981.53,0.51,0.72222,0.0,0.0]
[1776670709910,57.64,74982.89,0.51,0.71778,0.0,0.0]
[1776670711924,57.64,74980.14,0.51,0.71778,0.0,0.0]
[1776670715954,57.64,74962.87,0.51,0.71556,0.0,0.0]
[1776670716960,57.64,74948.98,0.51,0.71556,0.0,0.0]
[1776670717969,57.64,74946.29,0.51,0.71333,0.0,0.0]
[1776670718972,57.64,74951.78,0.51,0.71333,0.0,0.0]
[1776670720085,57.64,74958.16,0.51,0.71333,0.0,0.0]
[1776670721784,57.64,74964.0,0.51,0.71111,0.0,0.0]
[1776670723003,57.64,74968.41,0.51,0.71111,0.0,0.0]
[1776670725021,57.64,74959.19,0.51,0.70889,0.0,0.0]
[1776670726022,57.64,74959.94,0.51,0.70889,0.0,0.0]
[1776670731858,57.64,74964.59,0.51,0.70667,0.0,0.0]
[1776670737101,57.64,74964.99,0.51,0.70222,0.0,0.0]
[1776670742135,57.64,74966.34,0.51,0.7,0.0,0.0]
[1776670747170,57.64,74963.87,0.51,0.69778,0.0,0.0]
[1776670752204,57.64,74960.37,0.51,0.69556,0.0,0.0]
[1776670757239,57.64,74965.43,0.51,0.69111,0.0,0.0]
[1776670758248,57.64,74969.48,0.51,0.69111,0.0,0.0]
[1776670763281,57.64,74971.9,0.51,0.68889,0.0,0.0]
[1776670768316,57.64,74971.03,0.51,0.68444,0.0,0.0]
[1776670771337,57.64,74971.27,0.51,0.68444,0.0,0.0]
[1776670776372,57.64,74969.16,0.51,0.68,0.0,0.0]
[1776670781408,57.64,74968.47,0.51,0.67778,0.0,0.0]
[1776670786443,57.64,74961.57,0.51,0.67556,0.0,0.0]
[1776670788457,57.64,74956.43,0.51,0.67333,0.0,0.0]
[1776670793494,57.64,74960.95,0.51,0.67111,0.0,0.0]
[1776670798527,57.64,74963.64,0.51,0.66889,0.0,0.0]
[1776670803562,57.64,74969.85,0.51,0.66667,0.0,0.0]
[1776670804567,57.64,74973.26,0.51,0.66444,0.0,0.0]
[1776670808596,57.64,74973.72,0.51,0.66222,0.0,0.0]
[1776670813632,57.64,74974.0,0.51,0.66,0.0,0.0]
[1776670814639,57.64,74966.37,0.51,0.66,0.0,0.0]
[1776670815645,57.64,74965.94,0.51,0.66,0.0,0.0]
[1776670820683,57.64,74966.68,0.51,0.65556,0.0,0.0]
[1776670825716,57.64,74965.57,0.51,0.65333,0.0,0.0]
[1776670830752,57.64,74972.01,0.51,0.65111,0.0,0.0]
[1776670831759,57.64,74972.98,0.51,0.65111,0.0,0.0]
[1776670836793,57.64,74971.46,0.51,0.64667,0.0,0.0]
[1776670841830,57.64,74973.21,0.51,0.64444,0.0,0.0]
[1776670846881,57.64,74971.9,0.51,0.64222,0.0,0.0]
[1776670851903,57.64,74976.06,0.51,0.64,0.0,0.0]
[1776670856940,57.64,74976.04,0.51,0.63556,0.0,0.0]
[1776670861974,57.64,74974.83,0.51,0.63333,0.0,0.0]
[1776670868019,57.64,74975.73,0.51,0.63111,0.0,0.0]
[1776670873049,57.64,74975.42,0.51,0.62667,0.0,0.0]
[1776670874057,57.64,74967.62,0.51,0.62667,0.0,0.0]
[1776670875067,57.64,74958.4,0.51,0.62667,0.0,0.0]
[1776670876073,57.64,74967.64,0.51,0.62667,0.0,0.0]
[1776670877079,57.64,74967.64,0.51,0.62444,0.0,0.0]
[1776670882125,57.64,74961.56,0.51,0.62222,0.0,0.0]
[1776670887148,57.64,74959.57,0.51,0.62,0.0,0.0]
[1776670889162,57.64,74952.24,0.51,0.61778,0.0,0.0]
[1776670890170,57.64,74951.6,0.51,0.61778,0.0,0.0]
[1776670891176,57.64,74946.42,0.51,0.61778,0.0,0.0]
[1776670892183,57.64,74945.27,0.51,0.61778,0.0,0.0]
[1776670897222,57.64,74951.07,0.51,0.61333,0.0,0.0]
[1776670899232,57.64,74955.57,0.51,0.61333,0.0,0.0]
[1776670904269,57.64,74952.55,0.51,0.60889,0.0,0.0]
[1776670909304,57.64,74953.06,0.51,0.60667,0.0,0.0]
[1776670914344,57.64,74955.78,0.51,0.60444,0.0,0.0]
[1776670915346,57.64,74963.4,0.51,0.60444,0.0,0.0]
[1776670916353,57.64,74970.26,0.51,0.60222,0.0,0.0]
[1776670917364,57.64,74970.97,0.51,0.60222,0.0,0.0]
[1776670918368,57.64,74963.93,0.51,0.60222,0.0,0.0]
[1776670919374,57.64,74962.93,0.51,0.60222,0.0,0.0]
[1776670924409,57.64,74962.16,0.51,0.59778,0.0,0.0]
[1776670929445,57.64,74961.8,0.51,0.59556,0.0,0.0]
[1776670931464,57.64,74955.41,0.51,0.59556,0.0,0.0]
[1776670932466,57.64,74951.85,0.51,0.59333,0.0,0.0]
[1776670937500,57.64,74952.43,0.51,0.59111,0.0,0.0]
[1776670942539,57.64,74955.15,0.51,0.58889,0.0,0.0]
[1776670946571,57.64,74960.25,0.51,0.58667,0.0,0.0]
[1776670948580,57.64,74965.58,0.51,0.58444,0.0,0.0]
[1776670950596,57.64,74969.25,0.51,0.58444,0.0,0.0]
[1776670951601,57.64,74970.12,0.51,0.58444,0.0,0.0]
[1776670956636,57.64,74966.95,0.51,0.58,0.0,0.0]
[1776670961675,57.64,74967.45,0.51,0.57778,0.0,0.0]
[1776670967721,57.64,74969.03,0.51,0.57556,0.0,0.0]
[1776670969736,57.64,74963.91,0.51,0.57333,0.0,0.0]
[1776670974766,57.64,74964.95,0.51,0.57111,0.0,0.0]
[1776670979803,57.64,74965.36,0.51,0.56889,0.0,0.0]
[1776670984836,57.64,74971.84,0.51,0.56444,0.0,0.0]
[1776670989872,57.64,74973.99,0.51,0.56222,0.0,0.0]
[1776670992893,57.64,74982.7,0.51,0.56,0.0,0.0]
[1776670993902,57.64,74984.65,0.51,0.56,0.0,0.0]
[1776670998937,57.64,74984.84,0.51,0.55778,0.0,0.0]
[1776671003977,57.64,74985.93,0.51,0.55556,0.0,0.0]
[1776671009009,57.64,74989.44,0.51,0.55111,0.0,0.0]
[1776671011022,57.64,74989.87,0.51,0.55111,0.0,0.0]
[1776671016059,57.64,74987.86,0.51,0.54889,0.0,0.0]
[1776671021092,57.64,74989.63,0.51,0.54444,0.0,0.0]
[1776671026127,57.64,74991.5,0.51,0.54222,0.0,0.0]
[1776671031162,57.64,74988.15,0.51,0.54,0.0,0.0]
[1776671036196,57.64,74988.91,0.51,0.53778,0.0,0.0]
[1776671041234,57.64,74983.49,0.51,0.53333,0.0,0.0]
[1776671047275,57.64,74983.38,0.51,0.53111,0.0,0.0]
[1776671049291,57.64,74975.18,0.51,0.52889,0.0,0.0]
[1776671050297,57.64,74974.74,0.51,0.52889,0.0,0.0]
[1776671055330,57.64,74977.32,0.51,0.52667,0.0,0.0]
[1776671060366,57.64,74977.68,0.51,0.52444,0.0,0.0]
[1776671064209,57.64,74966.74,0.51,0.52222,0.0,0.0]
[1776671069536,57.64,74970.79,0.51,0.51778,0.0,0.0]
[1776671071443,57.64,74972.47,0.51,0.51778,0.0,0.0]
[1776671074279,57.64,74978.19,0.51,0.51556,0.0,0.0]
[1776671077487,57.64,74985.25,0.51,0.51333,0.0,0.0]
[1776671078492,57.64,74985.88,0.51,0.51333,0.0,0.0]
[1776671081513,57.64,74991.37,0.51,0.51111,0.0,0.0]
[1776671086548,57.64,74993.47,0.51,0.50889,0.0,0.0]
[1776671091584,57.64,74995.44,0.51,0.50667,0.0,0.0]
[1776671096630,57.64,74993.2,0.51,0.50222,0.0,0.0]
[1776671097627,57.64,74985.03,0.51,0.50222,0.0,0.0]
[1776671098638,57.64,74975.43,0.51,0.50222,0.0,0.0]
[1776671099645,57.64,74971.69,0.51,0.50222,0.0,0.0]
[1776671101660,57.64,74968.73,0.51,0.5,0.0,0.0]
[1776671103677,57.64,74956.88,0.51,0.5,0.0,0.0]
[1776671104684,57.64,74941.89,0.51,0.49778,0.0,0.0]
[1776671105690,57.64,74939.03,0.51,0.49778,0.0,0.0]
[1776671107704,57.64,74926.35,0.51,0.49778,0.0,0.0]
[1776671108711,57.64,74920.03,0.51,0.49556,0.0,0.0]
[1776671109721,57.64,74914.17,0.51,0.49556,0.0,0.0]
[1776671110726,57.64,74908.94,0.51,0.49556,0.0,0.0]
[1776671111736,57.64,74900.49,0.51,0.49556,0.0,0.0]
[1776671112739,57.64,74905.6,0.51,0.49333,0.0,0.0]
[1776671117775,57.64,74905.31,0.51,0.49111,0.0,0.0]
[1776671122813,57.64,74906.91,0.51,0.48889,0.0,0.0]
[1776671124825,57.64,74916.75,0.51,0.48667,0.0,0.0]
[1776671125834,57.64,74919.01,0.51,0.48667,0.0,0.0]
[1776671130876,57.64,74920.87,0.51,0.48444,0.0,0.0]
[1776671131879,57.64,74917.17,0.51,0.48444,0.0,0.0]
[1776671133893,57.64,74911.86,0.51,0.48222,0.0,0.0]
[1776671136920,57.64,74918.42,0.51,0.48,0.0,0.0]
[1776671137922,57.64,74927.07,0.51,0.48,0.0,0.0]
[1776671138934,57.64,74928.56,0.51,0.48,0.0,0.0]
[1776671140956,57.64,74934.61,0.51,0.47778,0.0,0.0]
[1776671141953,57.64,74937.21,0.51,0.47778,0.0,0.0]
[1776671144975,57.64,74940.42,0.51,0.47556,0.0,0.0]
[1776671149006,57.64,74947.51,0.51,0.47333,0.0,0.0]
[1776671154039,57.64,74948.97,0.51,0.47111,0.0,0.0]
[1776671155056,57.64,74962.33,0.51,0.47111,0.0,0.0]
[1776671157066,57.64,74975.18,0.51,0.46889,0.0,0.0]
[1776671158070,57.64,74972.53,0.51,0.46889,0.0,0.0]
[1776671163105,57.64,74979.22,0.51,0.46667,0.0,0.0]
[1776671164113,57.64,74981.62,0.51,0.46667,0.0,0.0]
[1776671169149,57.64,74981.9,0.51,0.46222,0.0,0.0]
[1776671174183,57.64,74983.45,0.51,0.46,0.0,0.0]
[1776671176220,57.64,74991.86,0.51,0.46,0.0,0.0]
[1776671181256,57.64,74991.89,0.51,0.45556,0.0,0.0]
[1776671186291,57.64,74987.48,0.51,0.45333,0.0,0.0]
[1776671191326,57.64,74987.98,0.51,0.45111,0.0,0.0]
[1776671193343,57.64,74982.04,0.51,0.44889,0.0,0.0]
[1776671194348,57.64,74979.51,0.51,0.44889,0.0,0.0]
[1776671197368,57.64,74988.31,0.51,0.44667,0.0,0.0]
[1776671200390,57.64,74991.19,0.51,0.44667,0.0,0.0]
[1776671202403,57.64,74998.78,0.51,0.44444,0.0,0.0]
[1776671207493,57.64,74998.74,0.51,0.44222,0.0,0.0]
[1776671207542,57.64,74999.06,0.51,0.44222,0.0,0.0]
[1776671210459,57.64,74999.49,0.51,0.44,0.0,0.0]
[1776671211467,57.64,75004.25,0.51,0.44,0.0,0.0]
[1776671212474,57.64,75003.99,0.51,0.44,0.0,0.0]
[1776671213479,57.64,75000.91,0.51,0.43778,0.0,0.0]
[1776671214492,57.64,75000.51,0.51,0.43778,0.0,0.0]
[1776671215496,57.64,75000.69,0.51,0.43778,0.0,0.0]
[1776671218516,57.64,75000.5,0.51,0.43556,0.0,0.0]
[1776671219523,57.64,75000.0,0.51,0.43556,0.0,0.0]
[1776671220528,57.64,75000.21,0.51,0.43556,0.0,0.0]
[1776671222545,57.64,75001.38,0.51,0.43333,0.0,0.0]
[1776671223554,57.64,75001.56,0.51,0.43333,0.0,0.0]
[1776671224561,57.64,75003.53,0.51,0.43333,0.0,0.0]
[1776671225567,57.64,75004.13,0.51,0.43111,0.0,0.0]
[1776671225615,57.64,75004.13,0.51,0.43111,0.0,0.0]
[1776671226577,57.64,75002.37,0.51,0.43111,0.0,0.0]
[1776671227580,57.64,75006.43,0.51,0.43111,0.0,0.0]
[1776671228587,57.64,75006.98,0.51,0.43111,0.0,0.0]
[1776671231608,57.64,75007.44,0.51,0.42889,0.0,0.0]
[1776671232615,57.64,75009.61,0.51,0.42889,0.0,0.0]
[1776671233624,57.64,75011.74,0.51,0.42667,0.0,0.0]
[1776671234630,57.64,75012.29,0.51,0.42667,0.0,0.0]
[1776671235639,57.64,75007.88,0.51,0.42667,0.0,0.0]
[1776671235884,57.64,75007.88,0.51,0.42667,0.0,0.0]
[1776671236643,57.64,75006.51,0.51,0.42667,0.0,0.0]
[1776671237652,57.64,75006.79,0.51,0.42444,0.0,0.0]
[1776671238658,57.64,75004.56,0.51,0.42444,0.0,0.0]
[1776671239774,57.64,75002.37,0.51,0.42444,0.0,0.0]
[1776671240672,57.64,75000.64,0.51,0.42222,0.0,0.0]
[1776671241680,57.64,75000.14,0.51,0.42222,0.0,0.0]
[1776671243444,57.64,75000.14,0.51,0.42222,0.0,0.0]
[1776671248729,57.64,75006.8,0.51,0.41778,0.0,0.0]
[1776671249735,57.64,75011.83,0.51,0.41778,0.0,0.0]
[1776671250742,57.64,75012.19,0.51,0.41778,0.0,0.0]
[1776671251749,57.64,75011.97,0.51,0.41778,0.0,0.0]
[1776671252757,57.64,75015.22,0.51,0.41556,0.0,0.0]
[1776671253763,57.64,75018.55,0.51,0.41556,0.0,0.0]
[1776671255603,57.64,75018.55,0.51,0.41556,0.0,0.0]
[1776671255560,57.64,75022.48,0.51,0.41556,0.0,0.0]
[1776671256795,57.64,75022.65,0.51,0.41333,0.0,0.0]
[1776671257792,57.64,75023.25,0.51,0.41333,0.0,0.0]
[1776671258797,57.64,75023.05,0.51,0.41333,0.0,0.0]
[1776671259805,57.64,75027.28,0.51,0.41333,0.0,0.0]
[1776671260812,57.64,75031.49,0.51,0.41111,0.0,0.0]
[1776671261827,57.64,75036.96,0.51,0.41111,0.0,0.0]
[1776671262828,57.64,75031.1,0.51,0.41111,0.0,0.0]
[1776671263834,57.64,75020.62,0.51,0.41111,0.0,0.0]
[1776671265630,57.64,75022.81,0.51,0.40889,0.0,0.0]
[1776671266854,57.64,75023.12,0.51,0.40889,0.0,0.0]
[1776671267864,57.64,75020.52,0.51,0.40889,0.0,0.0]
[1776671268868,57.64,75017.04,0.51,0.40667,0.0,0.0]
[1776671272114,57.64,75016.94,0.51,0.40667,0.0,0.0]
[1776671272215,57.64,75017.06,0.51,0.40667,0.0,0.0]
[1776671273121,57.64,75017.06,0.51,0.40667,0.0,0.0]
[1776671273222,57.64,75018.69,0.51,0.40444,0.0,0.0]
[1776671274910,57.64,75020.21,0.51,0.40444,0.0,0.0]
[1776671276925,57.64,75020.47,0.51,0.40222,0.0,0.0]
[1776671278940,57.64,75020.77,0.51,0.40222,0.0,0.0]
[1776671279947,57.64,75020.53,0.51,0.40222,0.0,0.0]
[1776671280811,57.64,75019.59,0.51,0.4,0.0,0.0]
[1776671282977,57.64,75019.27,0.51,0.4,0.0,0.0]
[1776671283976,57.64,75019.05,0.51,0.4,0.0,0.0]
[1776671284982,57.64,75015.97,0.51,0.39778,0.0,0.0]
[1776671285989,57.64,75014.99,0.51,0.39778,0.0,0.0]
[1776671286997,57.64,75013.15,0.51,0.39778,0.0,0.0]
[1776671288014,57.64,75018.04,0.51,0.39778,0.0,0.0]
[1776671289011,57.64,75022.69,0.51,0.39556,0.0,0.0]
[1776671289731,57.64,75022.69,0.51,0.39556,0.0,0.0]
[1776671290721,57.64,75025.86,0.51,0.39556,0.0,0.0]
[1776671291033,57.64,75025.76,0.51,0.39556,0.0,0.0]
[1776671292248,57.64,75025.76,0.51,0.39556,0.0,0.0]
[1776671292349,57.64,75036.28,0.51,0.39556,0.0,0.0]
[1776671294050,57.64,75037.68,0.51,0.39333,0.0,0.0]
[1776671295052,57.64,75038.07,0.51,0.39333,0.0,0.0]
[1776671296059,57.64,75036.3,0.51,0.39333,0.0,0.0]
[1776671297067,57.64,75034.97,0.51,0.39111,0.0,0.0]
[1776671298947,57.64,75034.83,0.51,0.39111,0.0,0.0]
[1776671299081,57.64,75036.28,0.51,0.39111,0.0,0.0]
[1776671300089,57.64,75035.34,0.51,0.39111,0.0,0.0]
[1776671301095,57.64,75030.08,0.51,0.38889,0.0,0.0]
[1776671302102,57.64,75027.44,0.51,0.38889,0.0,0.0]
[1776671305122,57.64,75026.56,0.51,0.38667,0.0,0.0]
[1776671307136,57.64,75027.04,0.51,0.38667,0.0,0.0]
[1776671308146,57.64,75026.86,0.51,0.38667,0.0,0.0]
[1776671310686,57.64,75026.97,0.51,0.38444,0.0,0.0]
[1776671310703,57.64,75027.3,0.51,0.38444,0.0,0.0]
[1776671311166,57.64,75027.3,0.51,0.38444,0.0,0.0]
[1776671311904,57.64,75027.3,0.51,0.38444,0.0,0.0]
[1776671311943,57.64,75026.25,0.51,0.38444,0.0,0.0]
[1776671314186,57.64,75025.32,0.51,0.38222,0.0,0.0]
[1776671315193,57.64,75025.96,0.51,0.38222,0.0,0.0]
[1776671316200,57.64,75025.52,0.51,0.38222,0.0,0.0]
[1776671317207,57.64,75027.09,0.51,0.38,0.0,0.0]
[1776671318215,57.64,75027.83,0.51,0.38,0.0,0.0]
[1776671319221,57.64,75028.16,0.51,0.38,0.0,0.0]
[1776671320229,57.64,75030.2,0.51,0.38,0.0,0.0]
[1776671321235,57.64,75028.54,0.51,0.37778,0.0,0.0]
[1776671322245,57.64,75028.03,0.51,0.37778,0.0,0.0]
[1776671323253,57.64,75027.28,0.51,0.37778,0.0,0.0]
[1776671324257,57.64,75026.84,0.51,0.37778,0.0,0.0]
[1776671325266,57.64,75026.44,0.51,0.37556,0.0,0.0]
[1776671326271,57.64,75026.09,0.51,0.37556,0.0,0.0]
[1776671327278,57.64,75029.65,0.51,0.37556,0.0,0.0]
[1776671328287,57.64,75028.27,0.51,0.37556,0.0,0.0]
[1776671329292,57.64,75026.77,0.51,0.37333,0.0,0.0]
[1776671329860,57.64,75025.59,0.51,0.37333,0.0,0.0]
[1776671331602,57.64,75025.59,0.51,0.37333,0.0,0.0]
[1776671331620,57.64,75025.21,0.51,0.37333,0.0,0.0]
[1776671333324,57.64,75025.05,0.51,0.37111,0.0,0.0]
[1776671334330,57.64,75024.89,0.51,0.37111,0.0,0.0]
[1776671334920,57.64,75024.89,0.51,0.37111,0.0,0.0]
[1776671335338,57.64,75025.38,0.51,0.37111,0.0,0.0]
[1776671336346,57.64,75025.6,0.51,0.37111,0.0,0.0]
[1776671337351,57.64,75025.98,0.51,0.36889,0.0,0.0]
[1776671338359,57.64,75026.52,0.51,0.36889,0.0,0.0]
[1776671339367,57.64,75026.09,0.51,0.36889,0.0,0.0]
[1776671340373,57.64,75026.82,0.51,0.36889,0.0,0.0]
[1776671341383,57.64,75026.5,0.51,0.36667,0.0,0.0]
[1776671342394,57.64,75027.32,0.51,0.36667,0.0,0.0]
[1776671343397,57.64,75025.22,0.51,0.36667,0.0,0.0]
[1776671344401,57.64,75023.65,0.51,0.36667,0.0,0.0]
[1776671345267,57.64,75023.65,0.51,0.36667,0.0,0.0]
[1776671345424,57.64,75022.89,0.51,0.36444,0.0,0.0]
[1776671346417,57.64,74997.48,0.51,0.36444,0.0,0.0]
[1776671347424,57.64,74979.17,0.51,0.36444,0.0,0.0]
[1776671351451,57.64,74973.76,0.51,0.36222,0.0,0.0]
[1776671356361,57.64,74971.48,0.51,0.36,0.0,0.0]
[1776671356364,57.64,74971.48,0.51,0.36,0.0,0.0]
[1776671356487,57.64,74971.37,0.51,0.36,0.0,0.0]
[1776671357494,57.64,74970.48,0.51,0.35778,0.0,0.0]
[1776671358500,57.64,74964.78,0.51,0.35778,0.0,0.0]
[1776671359507,57.64,74963.05,0.51,0.35778,0.0,0.0]
[1776671359973,57.64,74963.05,0.51,0.35778,0.0,0.0]
[1776671360524,57.64,74953.83,0.51,0.35778,0.0,0.0]
[1776671361522,57.64,74952.04,0.51,0.35556,0.0,0.0]
[1776671362530,57.64,74949.97,0.51,0.35556,0.0,0.0]
[1776671363535,57.64,74949.08,0.51,0.35556,0.0,0.0]
[1776671364542,57.64,74948.65,0.51,0.35556,0.0,0.0]
[1776671365559,57.64,74948.24,0.51,0.35333,0.0,0.0]
[1776671367564,57.64,74944.72,0.51,0.35333,0.0,0.0]
[1776671368573,57.64,74940.38,0.51,0.35333,0.0,0.0]
[1776671369579,57.64,74937.29,0.51,0.35111,0.0,0.0]
[1776671371597,57.64,74936.46,0.51,0.35111,0.0,0.0]
[1776671373930,57.64,74932.3,0.51,0.34889,0.0,0.0]
[1776671374644,57.64,74930.06,0.51,0.34889,0.0,0.0]
[1776671374916,57.64,74930.06,0.51,0.34889,0.0,0.0]
[1776671374959,57.64,74930.06,0.51,0.34889,0.0,0.0]
[1776671374988,57.64,74930.06,0.51,0.34889,0.0,0.0]
[1776671375654,57.64,74898.74,0.51,0.34889,0.0,0.0]
[1776671375837,57.64,74898.74,0.51,0.34889,0.0,0.0]
[1776671375876,57.64,74898.74,0.51,0.34889,0.0,0.0]
[1776671376658,57.64,74891.12,0.51,0.34889,0.0,0.0]
[1776671377667,57.64,74888.16,0.51,0.34667,0.0,0.0]
[1776671378674,57.64,74882.25,0.51,0.34667,0.0,0.0]
[1776671380688,57.64,74881.66,0.51,0.34667,0.0,0.0]
[1776671382211,57.64,74882.29,0.51,0.34444,0.0,0.0]
[1776671382254,57.64,74882.29,0.51,0.34444,0.0,0.0]
[1776671387738,57.64,74880.04,0.51,0.34222,0.0,0.0]
[1776671392771,57.64,74878.58,0.51,0.34,0.0,0.0]
[1776671397806,57.64,74882.55,0.51,0.33556,0.0,0.0]
[1776671402842,57.64,74882.05,0.51,0.33333,0.0,0.0]
[1776671402964,57.64,74882.05,0.51,0.33333,0.0,0.0]
[1776671405091,57.64,74882.37,0.51,0.33333,0.0,0.0]
[1776671405559,57.64,74882.37,0.51,0.33333,0.0,0.0]
[1776671405639,57.64,74872.63,0.51,0.33111,0.0,0.0]
[1776671406214,57.64,74826.56,0.51,0.33111,0.0,0.0]
[1776671407981,57.64,74782.64,0.51,0.33111,0.0,0.0]
[1776671408892,57.64,74776.36,0.51,0.32889,0.0,0.0]
[1776671410903,57.64,74771.18,0.51,0.32889,0.0,0.0]
[1776671411910,57.64,74785.78,0.51,0.32889,0.0,0.0]
[1776671412926,57.64,74796.95,0.51,0.32667,0.0,0.0]
[1776671414934,57.64,74787.89,0.51,0.32667,0.0,0.0]
[1776671417052,57.64,74786.43,0.51,0.32667,0.0,0.0]
[1776671417072,57.64,74785.97,0.51,0.32444,0.0,0.0]
[1776671421062,57.64,74785.04,0.51,0.32444,0.0,0.0]
[1776671421173,57.64,74785.04,0.51,0.32444,0.0,0.0]
[1776671421200,57.64,74769.81,0.51,0.32222,0.0,0.0]
[1776671422999,57.64,74761.07,0.51,0.32222,0.0,0.0]
[1776671424006,57.64,74739.94,0.51,0.32222,0.0,0.0]
[1776671425014,57.64,74732.33,0.51,0.32,0.0,0.0]
[1776671426522,57.64,74732.33,0.51,0.32,0.0,0.0]
[1776671427978,57.64,74732.22,0.51,0.32,0.0,0.0]
[1776671429046,57.64,74723.93,0.51,0.31778,0.0,0.0]
[1776671431059,57.64,74719.84,0.51,0.31778,0.0,0.0]
[1776671432067,57.64,74726.01,0.51,0.31778,0.0,0.0]
[1776671433070,57.64,74730.52,0.51,0.31556,0.0,0.0]
[1776671433956,57.64,74730.52,0.51,0.31556,0.0,0.0]
[1776671435906,57.64,74731.16,0.51,0.31556,0.0,0.0]
[1776671436849,57.64,74741.34,0.51,0.31556,0.0,0.0]
[1776671437024,57.64,74741.34,0.51,0.31556,0.0,0.0]
[1776671437107,57.64,74741.34,0.51,0.31333,0.0,0.0]
[1776671438115,57.64,74762.15,0.51,0.31333,0.0,0.0]
[1776671439114,57.64,74762.15,0.51,0.31333,0.0,0.0]
[1776671440403,57.64,74762.15,0.51,0.31333,0.0,0.0]
[1776671442181,57.64,74770.44,0.51,0.31111,0.0,0.0]
[1776671443260,57.64,74792.54,0.51,0.31111,0.0,0.0]
[1776671445157,57.64,74797.32,0.51,0.30889,0.0,0.0]
[1776671447171,57.64,74792.43,0.51,0.30889,0.0,0.0]
[1776671448178,57.64,74790.69,0.51,0.30889,0.0,0.0]
[1776671451202,57.64,74786.4,0.51,0.30667,0.0,0.0]
[1776671453885,57.64,74785.64,0.51,0.30667,0.0,0.0]
[1776671460521,57.64,74786.23,0.51,0.30222,0.0,0.0]
[1776671465942,57.64,74787.9,0.51,0.3,0.0,0.0]
[1776671466977,57.64,74788.22,0.51,0.29778,0.0,0.0]
[1776671467314,57.64,74810.97,0.51,0.29778,0.0,0.0]
[1776671468323,57.64,74821.97,0.51,0.29778,0.0,0.0]
[1776671469329,57.64,74836.82,0.51,0.29556,0.0,0.0]
[1776671470353,57.64,74855.32,0.51,0.29556,0.0,0.0]
[1776671471441,57.64,74855.32,0.51,0.29556,0.0,0.0]
[1776671471455,57.64,74860.08,0.51,0.29556,0.0,0.0]
[1776671474368,57.64,74854.91,0.51,0.29333,0.0,0.0]
[1776671475385,57.64,74847.9,0.51,0.29333,0.0,0.0]
[1776671476380,57.64,74846.57,0.51,0.29333,0.0,0.0]
[1776671477389,57.64,74853.15,0.51,0.29111,0.0,0.0]
[1776671478102,57.64,74853.15,0.51,0.29111,0.0,0.0]
[1776671478401,57.64,74844.59,0.51,0.29111,0.0,0.0]
[1776671479401,57.64,74839.9,0.51,0.29111,0.0,0.0]
[1776671484436,57.64,74845.45,0.51,0.28889,0.0,0.0]
[1776671489482,57.64,74844.38,0.51,0.28444,0.0,0.0]
[1776671491490,57.64,74852.42,0.51,0.28444,0.0,0.0]
[1776671492500,57.64,74853.68,0.51,0.28444,0.0,0.0]
[1776671497535,57.64,74851.19,0.51,0.28,0.0,0.0]
[1776671501562,57.64,74847.9,0.51,0.27778,0.0,0.0]
[1776671504562,57.64,74847.88,0.51,0.27778,0.0,0.0]
[1776671510624,57.64,74844.68,0.51,0.27333,0.0,0.0]
[1776671515658,57.64,74852.21,0.51,0.27111,0.0,0.0]
[1776671516665,57.64,74853.57,0.51,0.26889,0.0,0.0]
[1776671518685,57.64,74859.24,0.51,0.26889,0.0,0.0]
[1776671522708,57.64,74865.62,0.51,0.26667,0.0,0.0]
[1776671524725,57.64,74860.01,0.51,0.26444,0.0,0.0]
[1776671529759,57.64,74862.49,0.51,0.26222,0.0,0.0]
[1776671534795,57.64,74863.55,0.51,0.26,0.0,0.0]
[1776671539832,57.64,74862.45,0.51,0.25778,0.0,0.0]
[1776671544866,57.64,74861.23,0.51,0.25333,0.0,0.0]
[1776671547890,57.64,74854.52,0.51,0.25333,0.0,0.0]
[1776671548491,57.64,74854.52,0.51,0.25333,0.0,0.0]
[1776671548893,57.64,74848.97,0.51,0.25111,0.0,0.0]
[1776671549904,57.64,74843.56,0.51,0.25111,0.0,0.0]
[1776671550906,57.64,74843.27,0.51,0.25111,0.0,0.0]
[1776671551914,57.64,74842.92,0.51,0.25111,0.0,0.0]
[1776671556948,57.64,74839.62,0.51,0.24667,0.0,0.0]
[1776671557963,57.64,74830.88,0.51,0.24667,0.0,0.0]
[1776671558962,57.64,74829.77,0.51,0.24667,0.0,0.0]
[1776671563999,57.64,74830.6,0.51,0.24444,0.0,0.0]
[1776671569032,57.64,74830.81,0.51,0.24,0.0,0.0]
[1776671572054,57.64,74814.26,0.51,0.24,0.0,0.0]
[1776671573062,57.64,74808.81,0.51,0.23778,0.0,0.0]
[1776671578096,57.64,74813.58,0.51,0.23556,0.0,0.0]
[1776671583131,57.64,74817.54,0.51,0.23333,0.0,0.0]
[1776671587949,57.64,74815.91,0.51,0.23111,0.0,0.0]
[1776671587960,57.64,74800.05,0.51,0.23111,0.0,0.0]
[1776671588167,57.64,74800.05,0.51,0.22889,0.0,0.0]
[1776671589177,57.64,74789.92,0.51,0.22889,0.0,0.0]
[1776671594210,57.64,74788.05,0.51,0.22667,0.0,0.0]
[1776671596224,57.64,74796.62,0.51,0.22444,0.0,0.0]
[1776671601261,57.64,74791.33,0.51,0.22222,0.0,0.0]
[1776671606295,57.64,74791.92,0.51,0.22,0.0,0.0]
[1776671611330,57.64,74793.74,0.51,0.21778,0.0,0.0]
[1776671616363,57.64,74793.66,0.51,0.21333,0.0,0.0]
[1776671621398,57.64,74790.74,0.51,0.21111,0.0,0.0]
[1776671626451,57.64,74790.32,0.51,0.20889,0.0,0.0]
[1776671627534,57.64,74790.32,0.51,0.20889,0.0,0.0]
[1776671627636,57.64,74808.53,0.51,0.20889,0.0,0.0]
[1776671628564,57.64,74808.53,0.51,0.20889,0.0,0.0]
[1776671628607,57.64,74815.25,0.51,0.20667,0.0,0.0]
[1776671629482,57.64,74815.25,0.51,0.20667,0.0,0.0]
[1776671633504,57.64,74807.86,0.51,0.20444,0.0,0.0]
[1776671634511,57.64,74791.99,0.51,0.20444,0.0,0.0]
[1776671639546,57.64,74790.16,0.51,0.20222,0.0,0.0]
[1776671643579,57.64,74782.32,0.51,0.2,0.0,0.0]
[1776671644589,57.64,74777.17,0.51,0.19778,0.0,0.0]
[1776671648495,57.64,74773.54,0.51,0.19778,0.0,0.0]
[1776671648614,57.64,74765.61,0.51,0.19556,0.0,0.0]
[1776671649621,57.64,74759.34,0.51,0.19556,0.0,0.0]
[1776671650629,57.64,74751.47,0.51,0.19556,0.0,0.0]
[1776671654657,57.64,74759.2,0.51,0.19333,0.0,0.0]
[1776671659706,57.64,74759.2,0.51,0.19111,0.0,0.0]
[1776671664736,57.64,74754.08,0.51,0.18667,0.0,0.0]
[1776671669769,57.64,74756.97,0.51,0.18444,0.0,0.0]
[1776671671783,57.64,74757.44,0.51,0.18444,0.0,0.0]
[1776671677828,57.64,74755.99,0.51,0.18,0.0,0.0]
[1776671682862,57.64,74756.25,0.51,0.17778,0.0,0.0]
[1776671687896,57.64,74755.6,0.51,0.17556,0.0,0.0]
[1776671691926,57.64,74749.54,0.51,0.17333,0.0,0.0]
[1776671692931,57.64,74743.0,0.51,0.17111,0.0,0.0]
[1776671693938,57.64,74735.96,0.51,0.17111,0.0,0.0]
[1776671694945,57.64,74735.49,0.51,0.17111,0.0,0.0]
[1776671699980,57.64,74732.86,0.51,0.16889,0.0,0.0]
[1776671701993,57.64,74736.88,0.51,0.16667,0.0,0.0]
[1776671704017,57.64,74723.96,0.51,0.16667,0.0,0.0]
[1776671705030,57.64,74717.89,0.51,0.16444,0.0,0.0]
[1776671706011,57.64,74717.89,0.51,0.16444,0.0,0.0]
[1776671710058,57.64,74706.2,0.51,0.16222,0.0,0.0]
[1776671712073,57.64,74700.79,0.51,0.16222,0.0,0.0]
[1776671717109,57.64,74696.15,0.51,0.15778,0.0,0.0]
[1776671718116,57.64,74703.78,0.51,0.15778,0.0,0.0]
[1776671720131,57.64,74724.07,0.51,0.15778,0.0,0.0]
[1776671721824,57.64,74726.02,0.51,0.15556,0.0,0.0]
[1776671724157,57.64,74742.05,0.51,0.15556,0.0,0.0]
[1776671726172,57.64,74736.96,0.51,0.15333,0.0,0.0]
[1776671728457,57.64,74737.38,0.51,0.15333,0.0,0.0]
[1776671733222,57.64,74748.1,0.51,0.14889,0.0,0.0]
[1776671735236,57.64,74753.61,0.51,0.14889,0.0,0.0]
[1776671737254,57.64,74759.27,0.51,0.14667,0.0,0.0]
[1776671738257,57.64,74771.94,0.51,0.14667,0.0,0.0]
[1776671740271,57.64,74766.66,0.51,0.14667,0.0,0.0]
[1776671745307,57.64,74765.9,0.51,0.14222,0.0,0.0]
[1776671750341,57.64,74764.76,0.51,0.14,0.0,0.0]
[1776671752356,57.64,74758.67,0.51,0.13778,0.0,0.0]
[1776671754143,57.64,74758.67,0.51,0.13778,0.0,0.0]
[1776671759405,57.64,74759.96,0.51,0.13556,0.0,0.0]
[1776671764439,57.64,74770.52,0.51,0.13111,0.0,0.0]
[1776671765491,57.64,74770.52,0.51,0.13111,0.0,0.0]
[1776671766786,57.64,74774.15,0.51,0.13111,0.0,0.0]
[1776671766888,57.64,74780.83,0.51,0.13111,0.0,0.0]
[1776671772409,57.64,74780.51,0.51,0.12667,0.0,0.0]
[1776671774450,57.64,74780.51,0.51,0.12667,0.0,0.0]
[1776671780552,57.64,74785.77,0.51,0.12222,0.0,0.0]
[1776671785586,57.64,74788.1,0.51,0.12,0.0,0.0]
[1776671790622,57.64,74786.56,0.51,0.11778,0.0,0.0]
[1776671795657,57.64,74790.66,0.51,0.11556,0.0,0.0]
[1776671800692,57.64,74791.27,0.51,0.11111,0.0,0.0]
[1776671804721,57.64,74796.73,0.51,0.10889,0.0,0.0]
[1776671809755,57.64,74795.5,0.51,0.10667,0.0,0.0]
[1776671812777,57.64,74800.76,0.51,0.10444,0.0,0.0]
[1776671816813,57.64,74809.61,0.51,0.10222,0.0,0.0]
[1776671821845,57.64,74806.68,0.51,0.1,0.0,0.0]
[1776671826876,57.64,74809.75,0.51,0.09778,0.0,0.0]
[1776671831910,57.64,74807.22,0.51,0.09556,0.0,0.0]
[1776671836947,57.64,74807.66,0.51,0.09111,0.0,0.0]
[1776671841981,57.64,74807.34,0.51,0.08889,0.0,0.0]
[1776671847016,57.64,74809.49,0.51,0.08667,0.0,0.0]
[1776671852051,57.64,74807.98,0.51,0.08444,0.0,0.0]
[1776671855258,57.64,74807.98,0.51,0.08222,0.0,0.0]
[1776671861115,57.64,74808.91,0.51,0.07778,0.0,0.0]
[1776671862123,57.64,74814.66,0.51,0.07778,0.0,0.0]
[1776671868164,57.64,74815.77,0.51,0.07556,0.0,0.0]
[1776671873198,57.64,74811.38,0.51,0.07111,0.0,0.0]
[1776671878235,57.64,74814.86,0.51,0.06889,0.0,0.0]
[1776671883271,57.64,74820.61,0.51,0.06667,0.0,0.0]
[1776671888312,57.64,74821.58,0.51,0.06444,0.0,0.0]
[1776671888409,57.64,74815.03,0.51,0.06444,0.0,0.0]
[1776671893341,57.64,74808.85,0.51,0.06,0.0,0.0]
[1776671895355,57.64,74799.11,0.51,0.06,0.0,0.0]
[1776671900390,57.64,74795.18,0.51,0.05778,0.0,0.0]
[1776671905428,57.64,74800.03,0.51,0.05333,0.0,0.0]
[1776671907439,57.64,74793.25,0.51,0.05333,0.0,0.0]
[1776671912474,57.64,74796.54,0.51,0.04889,0.0,0.0]
[1776671917509,57.64,74797.08,0.51,0.04667,0.0,0.0]
[1776671922543,57.64,74796.39,0.51,0.04444,0.0,0.0]
[1776671927578,57.64,74795.54,0.51,0.04222,0.0,0.0]
[1776671932613,57.64,74797.49,0.51,0.03778,0.0,0.0]
[1776671937649,57.64,74796.59,0.51,0.03556,0.0,0.0]
[1776671941062,57.64,74797.65,0.51,0.03556,0.0,0.0]
[1776671941150,57.64,74797.99,0.51,0.03333,0.0,0.0]
[1776671942093,57.64,74797.99,0.51,0.03333,0.0,0.0]
[1776671942094,57.64,74797.99,0.51,0.03333,0.0,0.0]
[1776671942194,57.64,74813.18,0.51,0.03333,0.0,0.0]
[1776671946167,57.64,74815.79,0.51,0.03111,0.0,0.0]
[1776671946268,57.64,74825.95,0.51,0.03111,0.0,0.0]
[1776671951750,57.64,74827.26,0.51,0.02889,0.0,0.0]
[1776671956789,57.64,74825.53,0.51,0.02444,0.0,0.0]
[1776671961821,57.64,74826.67,0.51,0.02222,0.0,0.0]
[1776671966857,57.64,74829.32,0.51,0.02,0.0,0.0]
[1776671971890,57.64,74832.33,0.51,0.0,0.0,0.0]
[1776671976926,57.64,74843.67,0.51,0.0,0.0,0.0]
[1776671977932,57.64,74850.34,0.51,0.0,0.0,0.0]
[1776671981968,57.64,74839.51,0.51,0.0,0.0,0.0]
[1776671986999,57.64,74836.67,0.51,0.0,0.0,0.0]
[1776671992036,57.64,74836.73,0.51,0.0,0.0,0.0]
[1776671994050,57.64,74844.28,0.51,0.0,0.0,0.0]
[1776671995811,57.64,74844.15,0.51,0.0,0.0,0.0]
[1776671998079,57.64,74853.46,0.51,0.0,0.0,0.0]
[1776671999017,57.64,74853.46,0.51,0.0,0.0,0.0]
[1776671999120,57.64,74854.09,0.51,0.0,0.0,0.0]
[1776672001738,57.64,74853.65,0.51,0.0,0.0,0.0]
[1776672003434,57.64,74944.9,0.51,0.0,0.0,0.0]
[1776672000164,57.64,74944.9,0.0,0.0,0.0,0.0]
[1776672008055,57.64,74944.9,0.0,0.0,0.0,0.0]